History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 38,000 | +0 | 0.00% | 3,214,800 |
| 2025-10-13 | 2025-10-09 | 87.900 | 38,000 | +0 | 0.00% | 3,340,200 |
| 2025-10-10 | 2025-10-08 | 89.100 | 38,000 | +0 | 0.00% | 3,385,800 |
| 2025-10-09 | 2025-10-06 | 89.650 | 38,000 | +0 | 0.00% | 3,406,700 |
| 2025-10-08 | 2025-10-03 | 90.500 | 38,000 | +0 | 0.00% | 3,439,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 38,000 | +600 | 0.00% | 3,454,200 |
| 2025-10-03 | 2025-09-30 | 90.450 | 37,400 | -700 | 0.00% | 3,382,830 |
| 2025-09-24 | 2025-09-22 | 87.050 | 38,100 | -2,000 | 0.00% | 3,316,605 |
| 2025-09-03 | 2025-09-01 | 82.700 | 40,100 | +2,000 | 0.00% | 3,316,270 |
| 2025-08-28 | 2025-08-26 | 85.200 | 38,100 | -100 | 0.00% | 3,246,120 |
| 2025-08-26 | 2025-08-22 | 81.150 | 38,200 | -7,200 | 0.00% | 3,099,930 |
| 2025-08-25 | 2025-08-21 | 79.250 | 45,400 | -672,800 | 0.00% | 3,597,950 |
| 2025-08-22 | 2025-08-20 | 82.250 | 718,200 | -2,800 | 0.07% | 59,071,950 |
| 2025-08-12 | 2025-08-08 | 76.000 | 721,000 | -3,000 | 0.07% | 54,796,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 724,000 | +3,000 | 0.07% | 55,567,000 |
| 2025-08-07 | 2025-08-05 | 74.650 | 721,000 | +250,000 | 0.07% | 53,822,650 |
| 2025-08-01 | 2025-07-30 | 73.900 | 471,000 | -2,000 | 0.04% | 34,806,900 |
| 2025-07-18 | 2025-07-16 | 75.700 | 473,000 | -7,000 | 0.04% | 35,806,100 |
| 2025-07-17 | 2025-07-15 | 75.900 | 480,000 | -800 | 0.04% | 36,432,000 |
| 2025-07-16 | 2025-07-14 | 74.500 | 480,800 | +700 | 0.04% | 35,819,600 |
| 2025-07-14 | 2025-07-10 | 75.450 | 480,100 | +800 | 0.04% | 36,223,545 |
| 2025-06-26 | 2025-06-24 | 67.600 | 479,300 | -2,000 | 0.04% | 32,400,680 |
| 2025-06-05 | 2025-06-03 | 60.785 | 481,300 | +4,232 | 0.04% | 29,255,581 |
| 2025-05-20 | 2025-05-16 | 66.384 | 477,068 | +1,983 | 0.04% | 31,669,557 |
| 2025-05-16 | 2025-05-14 | 69.057 | 475,085 | +694 | 0.04% | 32,808,062 |
| 2025-05-14 | 2025-05-12 | 74.606 | 474,391 | -2,974 | 0.04% | 35,392,434 |
| 2025-05-09 | 2025-05-07 | 66.232 | 477,365 | +396 | 0.04% | 31,617,033 |
| 2025-04-28 | 2025-04-24 | 64.618 | 476,969 | -892 | 0.04% | 30,820,884 |
| 2025-04-23 | 2025-04-17 | 61.592 | 477,861 | +2,776 | 0.04% | 29,432,223 |
| 2025-04-22 | 2025-04-16 | 61.592 | 475,085 | -694 | 0.04% | 29,261,245 |
| 2025-04-16 | 2025-04-14 | 66.232 | 475,779 | +1,784 | 0.04% | 31,511,989 |
| 2025-04-11 | 2025-04-09 | 59.523 | 473,995 | +29,736 | 0.04% | 28,213,800 |
| 2025-04-09 | 2025-04-07 | 55.891 | 444,259 | +151,457 | 0.04% | 24,830,291 |
| 2025-04-08 | 2025-04-03 | 70.268 | 292,802 | +49,064 | 0.03% | 20,574,580 |
| 2025-04-02 | 2025-03-31 | 71.983 | 243,738 | +1,983 | 0.02% | 17,544,986 |
| 2025-04-01 | 2025-03-28 | 73.496 | 241,755 | +49,560 | 0.02% | 17,768,093 |
| 2025-03-31 | 2025-03-27 | 76.119 | 192,195 | +49,560 | 0.02% | 14,629,758 |
| 2025-03-25 | 2025-03-21 | 85.351 | 142,635 | +99,121 | 0.01% | 12,173,971 |
| 2025-03-24 | 2025-03-20 | 87.116 | 43,514 | +4,956 | 0.00% | 3,790,768 |
| 2025-03-03 | 2025-02-27 | 94.733 | 38,558 | -4,956 | 0.00% | 3,652,716 |
| 2025-02-25 | 2025-02-21 | 92.362 | 43,514 | -6,938 | 0.00% | 4,019,048 |
| 2025-02-21 | 2025-02-19 | 91.555 | 50,452 | -4,857 | 0.00% | 4,619,137 |
| 2025-02-19 | 2025-02-17 | 85.199 | 55,309 | -5,155 | 0.01% | 4,712,282 |
| 2025-02-18 | 2025-02-14 | 88.327 | 60,464 | +1,983 | 0.01% | 5,340,585 |
| 2025-02-17 | 2025-02-13 | 88.125 | 58,481 | +2,180 | 0.01% | 5,153,633 |
| 2025-02-14 | 2025-02-12 | 89.386 | 56,301 | -1,982 | 0.01% | 5,032,522 |
| 2025-02-13 | 2025-02-11 | 85.754 | 58,283 | -39,648 | 0.01% | 4,998,004 |
| 2025-02-12 | 2025-02-10 | 83.232 | 97,931 | -34,692 | 0.01% | 8,150,982 |
| 2025-02-11 | 2025-02-07 | 81.416 | 132,623 | -45,299 | 0.01% | 10,797,624 |
| 2025-02-03 | 2025-01-24 | 73.648 | 177,922 | -99 | 0.02% | 13,103,530 |
| 2025-01-27 | 2025-01-23 | 68.200 | 178,021 | -1,685 | 0.02% | 12,140,980 |
| 2025-01-24 | 2025-01-22 | 70.470 | 179,706 | -991 | 0.02% | 12,663,822 |
| 2025-01-23 | 2025-01-21 | 70.823 | 180,697 | -991 | 0.02% | 12,797,462 |
| 2025-01-22 | 2025-01-20 | 66.031 | 181,688 | -2,280 | 0.02% | 11,996,974 |
| 2025-01-15 | 2025-01-13 | 61.440 | 183,968 | -1,982 | 0.02% | 11,303,043 |
| 2025-01-10 | 2025-01-08 | 62.701 | 185,950 | -1,685 | 0.02% | 11,659,317 |
| 2024-12-27 | 2024-12-20 | 72.286 | 187,635 | -9,912 | 0.02% | 13,563,315 |
| 2024-12-19 | 2024-12-17 | 67.544 | 197,547 | +792 | 0.02% | 13,343,103 |
| 2024-12-18 | 2024-12-16 | 66.031 | 196,755 | +893 | 0.02% | 12,991,857 |
| 2024-12-11 | 2024-12-09 | 67.796 | 195,862 | +991 | 0.02% | 13,278,691 |
| 2024-12-05 | 2024-12-03 | 65.678 | 194,871 | +1,982 | 0.02% | 12,798,646 |
| 2024-12-04 | 2024-12-02 | 65.728 | 192,889 | -49,560 | 0.02% | 12,678,203 |
| 2024-12-03 | 2024-11-29 | 63.508 | 242,449 | -165,631 | 0.02% | 15,397,561 |
| 2024-11-15 | 2024-11-13 | 56.345 | 408,080 | -991 | 0.04% | 22,993,458 |
| 2024-11-13 | 2024-11-11 | 59.170 | 409,071 | +1,586 | 0.04% | 24,204,857 |
| 2024-11-12 | 2024-11-08 | 56.648 | 407,485 | +5,352 | 0.04% | 23,083,263 |
| 2024-11-07 | 2024-11-05 | 56.749 | 402,133 | -991 | 0.04% | 22,820,652 |
| 2024-10-25 | 2024-10-23 | 48.628 | 403,124 | -3,965 | 0.04% | 19,602,953 |
| 2024-10-23 | 2024-10-21 | 50.242 | 407,089 | -4,956 | 0.04% | 20,452,882 |
| 2024-10-18 | 2024-10-16 | 49.838 | 412,045 | +9,912 | 0.04% | 20,535,601 |
| 2024-10-16 | 2024-10-14 | 53.773 | 402,133 | +793 | 0.04% | 21,623,836 |
| 2024-10-14 | 2024-10-09 | 55.488 | 401,340 | -396 | 0.04% | 22,269,525 |
| 2024-10-10 | 2024-10-08 | 54.933 | 401,736 | +5,947 | 0.04% | 22,068,583 |
| 2024-10-09 | 2024-10-07 | 62.853 | 395,789 | +1,388 | 0.04% | 24,876,403 |
| 2024-10-08 | 2024-10-04 | 61.289 | 394,401 | +12,786 | 0.04% | 24,172,418 |
| 2024-10-04 | 2024-10-02 | 59.725 | 381,615 | +1,487 | 0.04% | 22,792,027 |
| 2024-10-03 | 2024-09-30 | 58.010 | 380,128 | +991 | 0.04% | 22,051,265 |
| 2024-09-26 | 2024-09-24 | 49.435 | 379,137 | -99 | 0.03% | 18,742,523 |
| 2024-08-01 | 2024-07-30 | 42.120 | 379,236 | +99 | 0.03% | 15,973,565 |
| 2024-05-30 | 2024-05-28 | 42.489 | 379,137 | +1,938 | 0.03% | 16,109,101 |
| 2024-04-23 | 2024-04-19 | 36.151 | 377,199 | +9,862 | 0.03% | 13,636,132 |
| 2024-04-19 | 2024-04-17 | 37.976 | 367,337 | +19,722 | 0.03% | 13,950,109 |
| 2024-04-18 | 2024-04-16 | 37.621 | 347,615 | +18,836 | 0.03% | 13,077,765 |
| 2024-04-17 | 2024-04-15 | 40.207 | 328,779 | +9,861 | 0.03% | 13,219,298 |
| 2024-04-12 | 2024-04-10 | 41.171 | 318,918 | +888 | 0.03% | 13,130,044 |
| 2024-04-10 | 2024-04-08 | 39.092 | 318,030 | +39,445 | 0.03% | 12,432,360 |
| 2024-04-09 | 2024-04-05 | 38.686 | 278,585 | +8,876 | 0.03% | 10,777,385 |
| 2024-04-08 | 2024-04-03 | 39.903 | 269,709 | +49,307 | 0.02% | 10,762,206 |
| 2024-04-05 | 2024-04-02 | 40.866 | 220,402 | +88,851 | 0.02% | 9,007,032 |
| 2024-03-27 | 2024-03-25 | 43.604 | 131,551 | +9,861 | 0.01% | 5,736,193 |
| 2024-03-26 | 2024-03-22 | 44.314 | 121,690 | +69,030 | 0.01% | 5,392,591 |
| 2024-02-15 | 2024-02-09 | 48.827 | 52,660 | +2,761 | 0.00% | 2,571,214 |
| 2023-12-29 | 2023-12-27 | 70.223 | 49,899 | +99 | 0.00% | 3,504,070 |
| 2023-12-08 | 2023-12-06 | 68.195 | 49,800 | -395 | 0.00% | 3,396,118 |
| 2023-11-22 | 2023-11-20 | 74.229 | 50,195 | -5,818 | 0.00% | 3,725,913 |
| 2023-11-10 | 2023-11-08 | 71.694 | 56,013 | -789 | 0.01% | 4,015,775 |
| 2023-11-07 | 2023-11-03 | 69.767 | 56,802 | +198 | 0.01% | 3,962,901 |
| 2023-11-06 | 2023-11-02 | 66.268 | 56,604 | +591 | 0.01% | 3,751,058 |
| 2023-11-01 | 2023-10-30 | 70.274 | 56,013 | -7,396 | 0.01% | 3,936,255 |
| 2023-10-17 | 2023-10-13 | 61.604 | 63,409 | +7,396 | 0.01% | 3,906,234 |
| 2023-09-27 | 2023-09-25 | 57.041 | 56,013 | -98 | 0.01% | 3,195,012 |
| 2023-09-26 | 2023-09-22 | 58.308 | 56,111 | +394 | 0.01% | 3,271,726 |
| 2023-09-19 | 2023-09-15 | 63.733 | 55,717 | -296 | 0.01% | 3,551,028 |
| 2023-07-31 | 2023-07-27 | 70.122 | 56,013 | +99 | 0.01% | 3,927,735 |
| 2023-07-25 | 2023-07-21 | 68.854 | 55,914 | -395 | 0.01% | 3,849,918 |
| 2023-07-24 | 2023-07-20 | 68.297 | 56,309 | -197 | 0.01% | 3,845,710 |
| 2023-07-03 | 2023-06-29 | 78.437 | 56,506 | +10,848 | 0.01% | 4,432,166 |
| 2023-06-30 | 2023-06-28 | 80.769 | 45,658 | +5,917 | 0.00% | 3,687,770 |
| 2023-06-29 | 2023-06-27 | 79.299 | 39,741 | +4,930 | 0.00% | 3,151,423 |
| 2023-05-30 | 2023-05-25 | 79.483 | 34,811 | +236 | 0.00% | 2,766,869 |
| 2023-03-28 | 2023-03-24 | 99.392 | 34,575 | -19,589 | 0.00% | 3,436,463 |
| 2023-02-20 | 2023-02-16 | 101.689 | 54,164 | -23,409 | 0.01% | 5,507,869 |
| 2023-02-14 | 2023-02-10 | 104.547 | 77,573 | +979 | 0.01% | 8,110,060 |
| 2023-01-19 | 2023-01-17 | 103.935 | 76,594 | -881 | 0.01% | 7,960,788 |
| 2023-01-12 | 2023-01-10 | 97.656 | 77,475 | +489 | 0.01% | 7,565,891 |
| 2023-01-11 | 2023-01-09 | 95.257 | 76,986 | +392 | 0.01% | 7,333,426 |
| 2023-01-06 | 2023-01-04 | 88.008 | 76,594 | -5,289 | 0.01% | 6,740,863 |
| 2022-12-29 | 2022-12-23 | 93.010 | 81,883 | -2,644 | 0.01% | 7,615,977 |
| 2022-11-28 | 2022-11-24 | 91.887 | 84,527 | -2,939 | 0.01% | 7,766,967 |
| 2022-11-25 | 2022-11-23 | 88.569 | 87,466 | +2,743 | 0.01% | 7,746,798 |
| 2022-11-24 | 2022-11-22 | 89.233 | 84,723 | -98 | 0.01% | 7,560,078 |
| 2022-11-10 | 2022-11-08 | 88.314 | 84,821 | -588 | 0.01% | 7,490,883 |
| 2022-11-02 | 2022-10-31 | 69.477 | 85,409 | -5,877 | 0.01% | 5,933,969 |
| 2022-10-11 | 2022-10-07 | 80.657 | 91,286 | -98 | 0.01% | 7,362,830 |
| 2022-09-30 | 2022-09-28 | 78.870 | 91,384 | +196 | 0.01% | 7,207,459 |
| 2022-09-23 | 2022-09-21 | 87.395 | 91,188 | +588 | 0.01% | 7,969,388 |
| 2022-08-08 | 2022-08-04 | 114.145 | 90,600 | -4,897 | 0.01% | 10,341,499 |
| 2022-08-02 | 2022-07-29 | 108.325 | 95,497 | +5,876 | 0.01% | 10,344,717 |
| 2022-07-06 | 2022-07-04 | 122.006 | 89,621 | +4,898 | 0.01% | 10,934,305 |
| 2022-06-30 | 2022-06-28 | 139.873 | 84,723 | +9,109 | 0.01% | 11,850,465 |
| 2022-06-29 | 2022-06-27 | 132.420 | 75,614 | -4,898 | 0.01% | 10,012,803 |
| 2022-06-09 | 2022-06-07 | 122.619 | 80,512 | +294 | 0.01% | 9,872,272 |
| 2022-06-06 | 2022-06-01 | 124.763 | 80,218 | +98 | 0.01% | 10,008,213 |
| 2022-05-30 | 2022-05-26 | 115.502 | 80,120 | +68,562 | 0.01% | 9,253,999 |
| 2022-05-27 | 2022-05-25 | 115.089 | 11,558 | +116 | 0.00% | 1,330,201 |
| 2022-05-24 | 2022-05-20 | 121.071 | 11,442 | +4,848 | 0.00% | 1,385,289 |
| 2022-05-19 | 2022-05-17 | 115.708 | 6,594 | -485 | 0.00% | 762,978 |
| 2022-05-11 | 2022-05-06 | 103.230 | 7,079 | +485 | 0.00% | 730,763 |
| 2022-03-25 | 2022-03-23 | 145.202 | 6,594 | -485 | 0.00% | 957,463 |
| 2022-03-24 | 2022-03-22 | 149.121 | 7,079 | +485 | 0.00% | 1,055,627 |
| 2022-03-09 | 2022-03-07 | 157.474 | 6,594 | -8,145 | 0.00% | 1,038,385 |
| 2022-03-08 | 2022-03-04 | 162.321 | 14,739 | -99,393 | 0.00% | 2,392,452 |
| 2022-02-28 | 2022-02-24 | 189.959 | 114,132 | -4,848 | 0.01% | 21,680,412 |
| 2022-02-21 | 2022-02-17 | 201.716 | 118,980 | -1,939 | 0.01% | 24,000,113 |
| 2022-02-15 | 2022-02-11 | 193.878 | 120,919 | +291 | 0.01% | 23,443,523 |
| 2022-02-14 | 2022-02-10 | 202.747 | 120,628 | +484 | 0.01% | 24,456,940 |
| 2022-02-11 | 2022-02-09 | 206.666 | 120,144 | -484 | 0.01% | 24,829,632 |
| 2022-02-10 | 2022-02-08 | 203.881 | 120,628 | +969 | 0.01% | 24,593,779 |
| 2022-02-08 | 2022-02-04 | 211.203 | 119,659 | -485 | 0.01% | 25,272,360 |
| 2022-02-07 | 2022-01-31 | 205.944 | 120,144 | +485 | 0.01% | 24,742,902 |
| 2022-01-27 | 2022-01-25 | 210.791 | 119,659 | +970 | 0.01% | 25,223,000 |
| 2022-01-20 | 2022-01-18 | 226.260 | 118,689 | -194 | 0.01% | 26,854,531 |
| 2022-01-19 | 2022-01-17 | 227.291 | 118,883 | +194 | 0.01% | 27,021,025 |
| 2021-12-15 | 2021-12-13 | 244.822 | 118,689 | -59,830 | 0.01% | 29,057,728 |
| 2021-12-03 | 2021-12-01 | 239.666 | 178,519 | +194 | 0.02% | 42,784,952 |
| 2021-11-09 | 2021-11-05 | 228.116 | 178,325 | +388 | 0.02% | 40,678,772 |
| 2021-11-05 | 2021-11-03 | 214.916 | 177,937 | -97 | 0.02% | 38,241,459 |
| 2021-10-21 | 2021-10-19 | 216.978 | 178,034 | -194 | 0.02% | 38,629,507 |
| 2021-10-18 | 2021-10-12 | 199.240 | 178,228 | +97 | 0.02% | 35,510,234 |
| 2021-10-15 | 2021-10-11 | 207.903 | 178,131 | +97 | 0.02% | 37,033,990 |
| 2021-09-03 | 2021-09-01 | 241.522 | 178,034 | -97 | 0.02% | 42,999,194 |
| 2021-08-17 | 2021-08-13 | 228.941 | 178,131 | -194 | 0.02% | 40,781,477 |
| 2021-08-13 | 2021-08-11 | 229.972 | 178,325 | +97 | 0.02% | 41,009,792 |
| 2021-08-12 | 2021-08-10 | 226.878 | 178,228 | +194 | 0.02% | 40,436,084 |
| 2021-06-22 | 2021-06-18 | 235.747 | 178,034 | -678 | 0.02% | 41,971,032 |
| 2021-05-28 | 2021-05-26 | 198.041 | 178,712 | +965 | 0.02% | 35,392,366 |
| 2021-05-27 | 2021-05-25 | 195.034 | 177,747 | -21,218 | 0.02% | 34,666,787 |
| 2021-05-21 | 2021-05-18 | 181.451 | 198,965 | -193 | 0.02% | 36,102,497 |
| 2021-05-20 | 2021-05-17 | 178.859 | 199,158 | -289 | 0.02% | 35,621,267 |
| 2021-05-17 | 2021-05-13 | 171.083 | 199,447 | +289 | 0.02% | 34,121,960 |
| 2021-05-14 | 2021-05-12 | 178.341 | 199,158 | -289 | 0.02% | 35,518,017 |
| 2021-05-11 | 2021-05-07 | 176.475 | 199,447 | +21,700 | 0.02% | 35,197,318 |
| 2021-04-19 | 2021-04-15 | 186.947 | 177,747 | -20,350 | 0.02% | 33,229,248 |
| 2021-04-16 | 2021-04-14 | 183.836 | 198,097 | -386 | 0.02% | 36,417,418 |
| 2021-04-14 | 2021-04-12 | 181.555 | 198,483 | +193 | 0.02% | 36,035,618 |
| 2021-04-13 | 2021-04-09 | 184.666 | 198,290 | +15,238 | 0.02% | 36,617,378 |
| 2021-04-12 | 2021-04-08 | 189.954 | 183,052 | +4,919 | 0.02% | 34,771,423 |
| 2021-04-09 | 2021-04-07 | 186.532 | 178,133 | +386 | 0.02% | 33,227,530 |
| 2021-03-11 | 2021-03-09 | 184.769 | 177,747 | -482 | 0.02% | 32,842,219 |
| 2021-03-09 | 2021-03-05 | 195.553 | 178,229 | +96 | 0.02% | 34,853,193 |
| 2021-02-24 | 2021-02-22 | 220.438 | 178,133 | +482 | 0.02% | 39,267,220 |
| 2021-02-19 | 2021-02-17 | 240.968 | 177,651 | +193 | 0.02% | 42,808,133 |
| 2021-02-18 | 2021-02-16 | 245.530 | 177,458 | -579 | 0.02% | 43,571,227 |
| 2021-02-16 | 2021-02-09 | 225.829 | 178,037 | -96 | 0.02% | 40,205,980 |
| 2021-02-10 | 2021-02-08 | 217.742 | 178,133 | +96 | 0.02% | 38,787,000 |
| 2021-02-09 | 2021-02-05 | 219.608 | 178,037 | -96 | 0.02% | 39,098,377 |
| 2021-02-08 | 2021-02-04 | 224.378 | 178,133 | +96 | 0.02% | 39,969,080 |
| 2021-01-27 | 2021-01-25 | 229.562 | 178,037 | -289 | 0.02% | 40,870,542 |
| 2021-01-26 | 2021-01-22 | 224.170 | 178,326 | -1,929 | 0.02% | 39,975,405 |
| 2021-01-25 | 2021-01-21 | 226.659 | 180,255 | -193 | 0.02% | 40,856,390 |
| 2021-01-06 | 2021-01-04 | 183.525 | 180,448 | -964 | 0.02% | 33,116,761 |
| 2021-01-05 | 2020-12-31 | 175.956 | 181,412 | -97 | 0.02% | 31,920,550 |
| 2021-01-04 | 2020-12-29 | 168.594 | 181,509 | +15,624 | 0.02% | 30,601,394 |
| 2020-12-29 | 2020-12-24 | 168.387 | 165,885 | +13,985 | 0.02% | 27,932,876 |
| 2020-12-28 | 2020-12-22 | 161.336 | 151,900 | +4,919 | 0.01% | 24,506,985 |
| 2020-12-21 | 2020-12-17 | 163.825 | 146,981 | -1,351 | 0.01% | 24,079,130 |
| 2020-12-18 | 2020-12-16 | 162.373 | 148,332 | +386 | 0.01% | 24,085,137 |
| 2020-12-17 | 2020-12-15 | 159.885 | 147,946 | -771 | 0.01% | 23,654,301 |
| 2020-12-15 | 2020-12-11 | 150.138 | 148,717 | +675 | 0.01% | 22,328,096 |
| 2020-12-14 | 2020-12-10 | 153.871 | 148,042 | +96 | 0.01% | 22,779,351 |
| 2020-12-11 | 2020-12-09 | 159.263 | 147,946 | -964 | 0.01% | 23,562,261 |
| 2020-12-08 | 2020-12-04 | 153.352 | 148,910 | +964 | 0.01% | 22,835,712 |
| 2020-11-19 | 2020-11-17 | 164.447 | 147,946 | +579 | 0.01% | 24,329,261 |
| 2020-11-12 | 2020-11-10 | 152.316 | 147,367 | +5,497 | 0.01% | 22,446,289 |
| 2020-11-11 | 2020-11-09 | 164.758 | 141,870 | -4,822 | 0.01% | 23,374,212 |
| 2020-11-10 | 2020-11-06 | 152.419 | 146,692 | -965 | 0.01% | 22,358,686 |
| 2020-11-06 | 2020-11-04 | 142.154 | 147,657 | +6,076 | 0.01% | 20,990,076 |
| 2020-11-05 | 2020-11-03 | 146.198 | 141,581 | -5,690 | 0.01% | 20,698,868 |
| 2020-11-03 | 2020-10-30 | 132.926 | 147,271 | +482 | 0.01% | 19,576,172 |
| 2020-11-02 | 2020-10-29 | 134.689 | 146,789 | -964 | 0.01% | 19,770,842 |
| 2020-10-30 | 2020-10-28 | 135.726 | 147,753 | +1,543 | 0.01% | 20,053,882 |
| 2020-10-29 | 2020-10-27 | 136.452 | 146,210 | +386 | 0.01% | 19,950,578 |
| 2020-10-22 | 2020-10-20 | 135.933 | 145,824 | -289 | 0.01% | 19,822,308 |
| 2020-10-21 | 2020-10-19 | 133.030 | 146,113 | -290 | 0.01% | 19,437,393 |
| 2020-10-20 | 2020-10-16 | 130.541 | 146,403 | +290 | 0.01% | 19,111,651 |
| 2020-10-16 | 2020-10-14 | 133.652 | 146,113 | -868 | 0.01% | 19,528,293 |
| 2020-10-12 | 2020-10-08 | 133.963 | 146,981 | -483 | 0.01% | 19,690,023 |
| 2020-10-05 | 2020-09-29 | 121.002 | 147,464 | +579 | 0.01% | 17,843,473 |
| 2020-09-30 | 2020-09-28 | 122.972 | 146,885 | -1,061 | 0.01% | 18,062,782 |
| 2020-09-29 | 2020-09-25 | 122.869 | 147,946 | +965 | 0.01% | 18,177,916 |
| 2020-09-21 | 2020-09-17 | 129.401 | 146,981 | +5,111 | 0.01% | 19,019,465 |
| 2020-09-17 | 2020-09-15 | 128.882 | 141,870 | -386 | 0.01% | 18,284,547 |
| 2020-09-11 | 2020-09-09 | 121.728 | 142,256 | -96 | 0.01% | 17,316,543 |
| 2020-09-08 | 2020-09-04 | 122.454 | 142,352 | +964 | 0.01% | 17,431,549 |
| 2020-09-04 | 2020-09-02 | 124.735 | 141,388 | -96 | 0.01% | 17,636,024 |
| 2020-09-03 | 2020-09-01 | 118.721 | 141,484 | -482 | 0.01% | 16,797,139 |
| 2020-08-31 | 2020-08-27 | 123.387 | 141,966 | +289 | 0.01% | 17,516,762 |
| 2020-08-28 | 2020-08-26 | 120.380 | 141,677 | +964 | 0.01% | 17,055,093 |
| 2020-08-27 | 2020-08-25 | 123.387 | 140,713 | +386 | 0.01% | 17,362,158 |
| 2020-08-26 | 2020-08-24 | 129.608 | 140,327 | +772 | 0.01% | 18,187,532 |
| 2020-08-25 | 2020-08-21 | 128.675 | 139,555 | +96 | 0.01% | 17,957,244 |
| 2020-08-21 | 2020-08-19 | 129.608 | 139,459 | +772 | 0.01% | 18,075,032 |
| 2020-08-20 | 2020-08-18 | 139.147 | 138,687 | +2,893 | 0.01% | 19,297,932 |
| 2020-08-18 | 2020-08-14 | 150.760 | 135,794 | -482 | 0.01% | 20,472,341 |
| 2020-08-17 | 2020-08-13 | 151.382 | 136,276 | -193 | 0.01% | 20,629,787 |
| 2020-08-14 | 2020-08-12 | 148.479 | 136,469 | -1,350 | 0.01% | 20,262,804 |
| 2020-08-07 | 2020-08-05 | 155.011 | 137,819 | +964 | 0.01% | 21,363,519 |
| 2020-08-06 | 2020-08-04 | 151.382 | 136,855 | +1,543 | 0.01% | 20,717,437 |
| 2020-08-05 | 2020-08-03 | 152.938 | 135,312 | -385 | 0.01% | 20,694,305 |
| 2020-07-31 | 2020-07-29 | 150.657 | 135,697 | -965 | 0.01% | 20,443,647 |
| 2020-07-29 | 2020-07-27 | 146.924 | 136,662 | -579 | 0.01% | 20,078,910 |
| 2020-07-28 | 2020-07-24 | 143.191 | 137,241 | -675 | 0.01% | 19,651,697 |
| 2020-07-27 | 2020-07-23 | 144.954 | 137,916 | -964 | 0.01% | 19,991,452 |
| 2020-07-24 | 2020-07-22 | 140.081 | 138,880 | +386 | 0.01% | 19,454,388 |
| 2020-07-23 | 2020-07-21 | 145.161 | 138,494 | +675 | 0.01% | 20,103,955 |
| 2020-07-22 | 2020-07-20 | 135.000 | 137,819 | +3,568 | 0.01% | 18,605,553 |
| 2020-07-17 | 2020-07-15 | 139.769 | 134,251 | -289 | 0.01% | 18,764,195 |
| 2020-07-16 | 2020-07-14 | 144.228 | 134,540 | +964 | 0.01% | 19,404,438 |
| 2020-07-13 | 2020-07-09 | 152.834 | 133,576 | -289 | 0.01% | 20,414,955 |
| 2020-07-10 | 2020-07-08 | 149.309 | 133,865 | +113,419 | 0.01% | 19,987,204 |
| 2020-07-09 | 2020-07-07 | 144.954 | 20,446 | +11,380 | 0.00% | 2,963,726 |
| 2020-07-08 | 2020-07-06 | 148.064 | 9,066 | -193 | 0.00% | 1,342,352 |
| 2020-07-07 | 2020-07-03 | 139.666 | 9,259 | -385 | 0.00% | 1,293,166 |
| 2020-07-02 | 2020-06-29 | 127.949 | 9,644 | -1,544 | 0.00% | 1,233,942 |
| 2020-06-29 | 2020-06-24 | 124.217 | 11,188 | +386 | 0.00% | 1,389,734 |
| 2020-06-19 | 2020-06-17 | 119.654 | 10,802 | -868 | 0.00% | 1,292,506 |
| 2020-06-10 | 2020-06-08 | 118.203 | 11,670 | +965 | 0.00% | 1,379,425 |
| 2020-06-02 | 2020-05-29 | 106.175 | 10,705 | -9,645 | 0.00% | 1,136,604 |
| 2020-05-27 | 2020-05-25 | 110.844 | 20,350 | +153 | 0.00% | 2,255,682 |
| 2020-05-26 | 2020-05-22 | 109.695 | 20,197 | +670 | 0.00% | 2,215,513 |
| 2020-05-25 | 2020-05-21 | 116.277 | 19,527 | -191 | 0.00% | 2,270,538 |
| 2020-05-22 | 2020-05-20 | 118.680 | 19,718 | +9,572 | 0.00% | 2,340,126 |
| 2020-05-20 | 2020-05-18 | 113.456 | 10,146 | +574 | 0.00% | 1,151,126 |
| 2020-05-08 | 2020-05-06 | 118.262 | 9,572 | -670 | 0.00% | 1,132,002 |
| 2020-05-06 | 2020-05-04 | 108.546 | 10,242 | -479 | 0.00% | 1,111,728 |
| 2020-05-04 | 2020-04-28 | 114.710 | 10,721 | +479 | 0.00% | 1,229,803 |
| 2020-04-29 | 2020-04-27 | 113.874 | 10,242 | -191 | 0.00% | 1,166,298 |
| 2020-04-27 | 2020-04-23 | 110.635 | 10,433 | -2,202 | 0.00% | 1,154,259 |
| 2020-04-24 | 2020-04-22 | 111.680 | 12,635 | -1,053 | 0.00% | 1,411,078 |
| 2020-04-21 | 2020-04-17 | 118.053 | 13,688 | +766 | 0.00% | 1,615,908 |
| 2020-04-20 | 2020-04-16 | 114.605 | 12,922 | +1,244 | 0.00% | 1,480,930 |
| 2020-04-15 | 2020-04-09 | 117.531 | 11,678 | +1,915 | 0.00% | 1,372,521 |
| 2020-04-14 | 2020-04-08 | 117.217 | 9,763 | -479 | 0.00% | 1,144,390 |
| 2020-04-09 | 2020-04-07 | 121.187 | 10,242 | +191 | 0.00% | 1,241,197 |
| 2020-04-08 | 2020-04-06 | 114.919 | 10,051 | -1,340 | 0.00% | 1,155,048 |
| 2020-04-06 | 2020-04-02 | 112.411 | 11,391 | -478 | 0.00% | 1,280,478 |
| 2020-04-02 | 2020-03-31 | 109.068 | 11,869 | +191 | 0.00% | 1,294,532 |
| 2020-03-31 | 2020-03-27 | 111.889 | 11,678 | +96 | 0.00% | 1,306,640 |
| 2020-03-27 | 2020-03-25 | 114.396 | 11,582 | -8,136 | 0.00% | 1,324,939 |
| 2020-03-24 | 2020-03-20 | 107.606 | 19,718 | -957 | 0.00% | 2,121,769 |
| 2020-03-23 | 2020-03-19 | 98.987 | 20,675 | -2,106 | 0.00% | 2,046,552 |
| 2020-03-20 | 2020-03-18 | 96.532 | 22,781 | +4,307 | 0.00% | 2,199,089 |
| 2020-03-19 | 2020-03-17 | 109.591 | 18,474 | +1,053 | 0.00% | 2,024,578 |
| 2020-03-17 | 2020-03-13 | 123.799 | 17,421 | +2,489 | 0.00% | 2,156,699 |
| 2020-03-16 | 2020-03-12 | 121.396 | 14,932 | +8,997 | 0.00% | 1,812,684 |
| 2020-03-12 | 2020-03-10 | 134.246 | 5,935 | -2,105 | 0.00% | 796,750 |
| 2020-03-11 | 2020-03-09 | 127.978 | 8,040 | +1,148 | 0.00% | 1,028,940 |
| 2020-03-09 | 2020-03-05 | 137.902 | 6,892 | -1,436 | 0.00% | 950,424 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,328 | +958 | 0.00% | 1,108,430 |
| 2020-03-04 | 2020-03-02 | 133.097 | 7,370 | -10,912 | 0.00% | 980,923 |
| 2020-03-03 | 2020-02-28 | 126.620 | 18,282 | +1,052 | 0.00% | 2,314,858 |
| 2020-02-28 | 2020-02-26 | 134.141 | 17,230 | +1,149 | 0.00% | 2,311,258 |
| 2020-02-27 | 2020-02-25 | 139.261 | 16,081 | -1,531 | 0.00% | 2,239,450 |
| 2020-02-26 | 2020-02-24 | 133.724 | 17,612 | +191 | 0.00% | 2,355,140 |
| 2020-02-25 | 2020-02-21 | 134.664 | 17,421 | +1,053 | 0.00% | 2,345,979 |
| 2020-02-24 | 2020-02-20 | 136.858 | 16,368 | -1,244 | 0.00% | 2,240,088 |
| 2020-02-20 | 2020-02-18 | 133.201 | 17,612 | +9,763 | 0.00% | 2,345,940 |
| 2020-02-14 | 2020-02-12 | 139.156 | 7,849 | -96 | 0.00% | 1,092,236 |
| 2020-02-13 | 2020-02-11 | 135.918 | 7,945 | +96 | 0.00% | 1,079,865 |
| 2020-02-11 | 2020-02-07 | 132.052 | 7,849 | +191 | 0.00% | 1,036,477 |
| 2020-02-10 | 2020-02-06 | 136.962 | 7,658 | +192 | 0.00% | 1,048,857 |
| 2020-02-07 | 2020-02-05 | 136.858 | 7,466 | -35,895 | 0.00% | 1,021,780 |
| 2020-02-06 | 2020-02-04 | 140.619 | 43,361 | -69,301 | 0.00% | 6,097,368 |
| 2020-02-05 | 2020-02-03 | 134.141 | 112,662 | -9,094 | 0.01% | 15,112,648 |
| 2020-02-04 | 2020-01-31 | 132.365 | 121,756 | -13,688 | 0.01% | 16,116,290 |
| 2020-02-03 | 2020-01-30 | 133.933 | 135,444 | -191 | 0.01% | 18,140,359 |
| 2020-01-31 | 2020-01-29 | 144.693 | 135,635 | +1,149 | 0.01% | 19,625,450 |
| 2020-01-30 | 2020-01-24 | 147.305 | 134,486 | +574 | 0.01% | 19,810,447 |
| 2020-01-29 | 2020-01-22 | 151.066 | 133,912 | -479 | 0.01% | 20,229,534 |
| 2020-01-17 | 2020-01-15 | 147.514 | 134,391 | -861 | 0.01% | 19,824,533 |
| 2020-01-15 | 2020-01-13 | 152.215 | 135,252 | -192 | 0.01% | 20,587,392 |
| 2020-01-09 | 2020-01-07 | 137.380 | 135,444 | +479 | 0.01% | 18,607,311 |
| 2020-01-08 | 2020-01-06 | 135.813 | 134,965 | +479 | 0.01% | 18,330,006 |
| 2020-01-07 | 2020-01-03 | 141.246 | 134,486 | +191 | 0.01% | 18,995,549 |
| 2020-01-02 | 2019-12-27 | 142.708 | 134,295 | +479 | 0.01% | 19,164,991 |
| 2019-12-30 | 2019-12-24 | 143.544 | 133,816 | -2,393 | 0.01% | 19,208,474 |
| 2019-12-27 | 2019-12-20 | 144.798 | 136,209 | +478 | 0.01% | 19,722,734 |
| 2019-12-23 | 2019-12-19 | 150.335 | 135,731 | -957 | 0.01% | 20,405,062 |
| 2019-12-19 | 2019-12-17 | 152.006 | 136,688 | -861 | 0.01% | 20,777,413 |
| 2019-12-18 | 2019-12-16 | 152.633 | 137,549 | +1,818 | 0.01% | 20,994,510 |
| 2019-12-17 | 2019-12-13 | 149.081 | 135,731 | -574 | 0.01% | 20,234,902 |
| 2019-12-16 | 2019-12-12 | 145.529 | 136,305 | +1,531 | 0.01% | 19,836,315 |
| 2019-12-11 | 2019-12-09 | 146.574 | 134,774 | +383 | 0.01% | 19,754,310 |
| 2019-12-10 | 2019-12-06 | 144.902 | 134,391 | -10,529 | 0.01% | 19,473,532 |
| 2019-12-09 | 2019-12-05 | 137.067 | 144,920 | +766 | 0.01% | 19,863,704 |
| 2019-12-06 | 2019-12-04 | 130.172 | 144,154 | +383 | 0.01% | 18,764,752 |
| 2019-12-04 | 2019-12-02 | 133.828 | 143,771 | +957 | 0.01% | 19,240,595 |
| 2019-12-02 | 2019-11-28 | 137.485 | 142,814 | -861 | 0.01% | 19,634,722 |
| 2019-11-29 | 2019-11-27 | 131.948 | 143,675 | -383 | 0.01% | 18,957,569 |
| 2019-11-26 | 2019-11-22 | 127.455 | 144,058 | -575 | 0.01% | 18,360,956 |
| 2019-11-25 | 2019-11-21 | 126.828 | 144,633 | -574 | 0.01% | 18,343,583 |
| 2019-11-22 | 2019-11-20 | 132.365 | 145,207 | -479 | 0.01% | 19,220,392 |
| 2019-11-21 | 2019-11-19 | 135.604 | 145,686 | +479 | 0.01% | 19,755,617 |
| 2019-11-19 | 2019-11-15 | 128.918 | 145,207 | +287 | 0.01% | 18,719,782 |
| 2019-11-15 | 2019-11-13 | 128.918 | 144,920 | +383 | 0.01% | 18,682,783 |
| 2019-11-13 | 2019-11-11 | 132.052 | 144,537 | +1,436 | 0.01% | 19,086,408 |
| 2019-11-11 | 2019-11-07 | 138.947 | 143,101 | +191 | 0.01% | 19,883,480 |
| 2019-11-08 | 2019-11-06 | 139.156 | 142,910 | -46,041 | 0.01% | 19,886,801 |
| 2019-11-07 | 2019-11-05 | 139.678 | 188,951 | -670 | 0.02% | 26,392,388 |
| 2019-11-06 | 2019-11-04 | 138.425 | 189,621 | -191 | 0.02% | 26,248,253 |
| 2019-11-05 | 2019-11-01 | 135.186 | 189,812 | +191 | 0.02% | 25,659,963 |
| 2019-11-04 | 2019-10-31 | 132.470 | 189,621 | -1,340 | 0.02% | 25,119,082 |
| 2019-10-30 | 2019-10-28 | 123.067 | 190,961 | +861 | 0.02% | 23,501,093 |
| 2019-10-25 | 2019-10-23 | 119.202 | 190,100 | -28,716 | 0.02% | 22,660,310 |
| 2019-10-23 | 2019-10-21 | 120.978 | 218,816 | +288 | 0.02% | 26,471,937 |
| 2019-10-22 | 2019-10-18 | 124.112 | 218,528 | -479 | 0.02% | 27,121,994 |
| 2019-10-16 | 2019-10-14 | 120.142 | 219,007 | +479 | 0.02% | 26,312,004 |
| 2019-10-03 | 2019-09-30 | 120.351 | 218,528 | -479 | 0.02% | 26,300,115 |
| 2019-09-24 | 2019-09-20 | 125.052 | 219,007 | -191 | 0.02% | 27,387,364 |
| 2019-09-17 | 2019-09-13 | 124.739 | 219,198 | -288 | 0.02% | 27,342,549 |
| 2019-09-16 | 2019-09-12 | 121.605 | 219,486 | +479 | 0.02% | 26,690,572 |
| 2019-09-13 | 2019-09-11 | 120.351 | 219,007 | -1,053 | 0.02% | 26,357,764 |
| 2019-09-12 | 2019-09-10 | 119.724 | 220,060 | -96 | 0.02% | 26,346,553 |
| 2019-09-11 | 2019-09-09 | 122.754 | 220,156 | -2,201 | 0.02% | 27,025,048 |
| 2019-09-09 | 2019-09-05 | 118.366 | 222,357 | -479 | 0.02% | 26,319,571 |
| 2019-09-04 | 2019-09-02 | 114.083 | 222,836 | +575 | 0.02% | 25,421,787 |
| 2019-09-03 | 2019-08-30 | 113.561 | 222,261 | -6,031 | 0.02% | 25,240,090 |
| 2019-09-02 | 2019-08-29 | 109.173 | 228,292 | -25,844 | 0.02% | 24,923,273 |
| 2019-08-27 | 2019-08-23 | 109.695 | 254,136 | -10,242 | 0.02% | 27,877,484 |
| 2019-08-26 | 2019-08-22 | 110.740 | 264,378 | -287 | 0.03% | 29,277,181 |
| 2019-08-20 | 2019-08-16 | 99.666 | 264,665 | -4,403 | 0.03% | 26,378,067 |
| 2019-08-16 | 2019-08-14 | 98.151 | 269,068 | -9,764 | 0.03% | 26,409,302 |
| 2019-08-15 | 2019-08-13 | 90.263 | 278,832 | -1,914 | 0.03% | 25,168,332 |
| 2019-08-09 | 2019-08-07 | 85.406 | 280,746 | -575 | 0.03% | 23,977,253 |
| 2019-08-07 | 2019-08-05 | 85.876 | 281,321 | +1,915 | 0.03% | 24,158,616 |
| 2019-08-06 | 2019-08-02 | 88.070 | 279,406 | +670 | 0.03% | 24,607,154 |
| 2019-08-01 | 2019-07-30 | 97.890 | 278,736 | -14,358 | 0.03% | 27,285,426 |
| 2019-07-29 | 2019-07-25 | 98.987 | 293,094 | -479 | 0.03% | 29,012,438 |
| 2019-07-26 | 2019-07-24 | 97.576 | 293,573 | -1,436 | 0.03% | 28,645,808 |
| 2019-07-25 | 2019-07-23 | 94.286 | 295,009 | -95 | 0.03% | 27,815,096 |
| 2019-07-24 | 2019-07-22 | 91.622 | 295,104 | -1,915 | 0.03% | 27,037,889 |
| 2019-07-23 | 2019-07-19 | 92.353 | 297,019 | -670 | 0.03% | 27,430,554 |
| 2019-07-18 | 2019-07-16 | 91.308 | 297,689 | -2,871 | 0.03% | 27,181,430 |
| 2019-07-16 | 2019-07-12 | 89.846 | 300,560 | +1,436 | 0.03% | 27,003,976 |
| 2019-07-15 | 2019-07-11 | 88.958 | 299,124 | +957 | 0.03% | 26,609,333 |
| 2019-07-12 | 2019-07-10 | 86.189 | 298,167 | +2,871 | 0.03% | 25,698,727 |
| 2019-07-09 | 2019-07-05 | 86.973 | 295,296 | +9,572 | 0.03% | 25,682,653 |
| 2019-07-04 | 2019-07-02 | 92.144 | 285,724 | -957 | 0.03% | 26,327,729 |
| 2019-07-02 | 2019-06-27 | 84.935 | 286,681 | -670 | 0.03% | 24,349,359 |
| 2019-06-28 | 2019-06-26 | 81.645 | 287,351 | +670 | 0.03% | 23,460,636 |
| 2019-06-14 | 2019-06-12 | 72.242 | 286,681 | -574 | 0.03% | 20,710,433 |
| 2019-06-03 | 2019-05-30 | 70.851 | 287,255 | +9,572 | 0.03% | 20,352,345 |
| 2019-05-31 | 2019-05-29 | 72.909 | 277,683 | +2,737 | 0.03% | 20,245,484 |
| 2019-05-30 | 2019-05-28 | 73.014 | 274,946 | -284 | 0.03% | 20,074,944 |
| 2019-05-27 | 2019-05-23 | 71.642 | 275,230 | +190 | 0.03% | 19,718,160 |
| 2019-05-24 | 2019-05-22 | 77.604 | 275,040 | -285 | 0.03% | 21,344,175 |
| 2019-05-23 | 2019-05-21 | 76.127 | 275,325 | +285 | 0.03% | 20,959,592 |
| 2019-05-22 | 2019-05-20 | 76.391 | 275,040 | -190 | 0.03% | 21,010,445 |
| 2019-05-21 | 2019-05-17 | 80.400 | 275,230 | +663 | 0.03% | 22,128,479 |
| 2019-05-20 | 2019-05-16 | 89.738 | 274,567 | +1,138 | 0.03% | 24,639,023 |
| 2019-05-16 | 2019-05-14 | 92.956 | 273,429 | -758 | 0.03% | 25,416,826 |
| 2019-05-15 | 2019-05-10 | 95.699 | 274,187 | -190 | 0.03% | 26,239,465 |
| 2019-05-14 | 2019-05-09 | 90.846 | 274,377 | -190 | 0.03% | 24,925,948 |
| 2019-05-08 | 2019-05-06 | 96.068 | 274,567 | +948 | 0.03% | 26,377,226 |
| 2019-05-07 | 2019-05-03 | 101.977 | 273,619 | -948 | 0.03% | 27,902,874 |
| 2019-05-06 | 2019-05-02 | 101.924 | 274,567 | +948 | 0.03% | 27,985,064 |
| 2019-05-02 | 2019-04-29 | 102.557 | 273,619 | +190 | 0.03% | 28,061,659 |
| 2019-04-29 | 2019-04-25 | 101.872 | 273,429 | +379 | 0.03% | 27,854,649 |
| 2019-04-23 | 2019-04-17 | 103.718 | 273,050 | -379 | 0.03% | 28,320,214 |
| 2019-04-17 | 2019-04-15 | 106.461 | 273,429 | -1,611 | 0.03% | 29,109,622 |
| 2019-04-12 | 2019-04-10 | 113.636 | 275,040 | -1,517 | 0.03% | 31,254,488 |
| 2019-04-10 | 2019-04-08 | 109.732 | 276,557 | +1,137 | 0.03% | 30,347,214 |
| 2019-04-09 | 2019-04-04 | 105.142 | 275,420 | -473 | 0.03% | 28,958,336 |
| 2019-04-08 | 2019-04-03 | 103.718 | 275,893 | -2,370 | 0.03% | 28,615,084 |
| 2019-04-04 | 2019-04-02 | 102.346 | 278,263 | -474 | 0.03% | 28,479,216 |
| 2019-04-03 | 2019-04-01 | 102.241 | 278,737 | -1,421 | 0.03% | 28,498,318 |
| 2019-03-29 | 2019-03-27 | 97.809 | 280,158 | -285 | 0.03% | 27,402,084 |
| 2019-03-28 | 2019-03-26 | 97.915 | 280,443 | -947 | 0.03% | 27,459,550 |
| 2019-03-27 | 2019-03-25 | 96.121 | 281,390 | +473 | 0.03% | 27,047,546 |
| 2019-03-26 | 2019-03-22 | 97.809 | 280,917 | +853 | 0.03% | 27,476,321 |
| 2019-03-25 | 2019-03-21 | 97.862 | 280,064 | +474 | 0.03% | 27,407,665 |
| 2019-03-21 | 2019-03-19 | 102.610 | 279,590 | -133,729 | 0.03% | 28,688,780 |
| 2019-03-20 | 2019-03-18 | 103.771 | 413,319 | -474 | 0.04% | 42,890,446 |
| 2019-03-18 | 2019-03-14 | 96.490 | 413,793 | +379 | 0.04% | 39,927,092 |
| 2019-03-13 | 2019-03-11 | 97.071 | 413,414 | -189 | 0.04% | 40,130,432 |
| 2019-03-12 | 2019-03-08 | 97.968 | 413,603 | +1,327 | 0.04% | 40,519,719 |
| 2019-03-11 | 2019-03-07 | 99.392 | 412,276 | +2,085 | 0.04% | 40,976,965 |
| 2019-03-08 | 2019-03-06 | 105.301 | 410,191 | -1,991 | 0.04% | 43,193,411 |
| 2019-03-04 | 2019-02-28 | 98.126 | 412,182 | -947 | 0.04% | 40,445,742 |
| 2019-03-01 | 2019-02-27 | 98.706 | 413,129 | +1,327 | 0.04% | 40,778,412 |
| 2019-02-27 | 2019-02-25 | 102.188 | 411,802 | -95 | 0.04% | 42,081,277 |
| 2019-02-25 | 2019-02-21 | 99.550 | 411,897 | -3,886 | 0.04% | 41,004,485 |
| 2019-02-22 | 2019-02-20 | 95.066 | 415,783 | +2,938 | 0.04% | 39,526,863 |
| 2019-02-21 | 2019-02-19 | 92.270 | 412,845 | -474 | 0.04% | 38,093,219 |
| 2019-02-19 | 2019-02-15 | 89.527 | 413,319 | +284 | 0.04% | 37,003,095 |
| 2019-02-18 | 2019-02-14 | 93.536 | 413,035 | -189 | 0.04% | 38,633,711 |
| 2019-02-15 | 2019-02-13 | 98.495 | 413,224 | +1,422 | 0.04% | 40,700,589 |
| 2019-02-14 | 2019-02-12 | 93.536 | 411,802 | +758 | 0.04% | 38,518,381 |
| 2019-02-13 | 2019-02-11 | 91.848 | 411,044 | +95 | 0.04% | 37,753,561 |
| 2019-02-11 | 2019-02-04 | 82.299 | 410,949 | -285 | 0.04% | 33,820,760 |
| 2019-01-23 | 2019-01-21 | 79.767 | 411,234 | +569 | 0.04% | 32,802,855 |
| 2019-01-18 | 2019-01-16 | 71.748 | 410,665 | -1,422 | 0.04% | 29,464,389 |
| 2019-01-17 | 2019-01-15 | 73.331 | 412,087 | -948 | 0.04% | 30,218,615 |
| 2019-01-16 | 2019-01-14 | 71.379 | 413,035 | +948 | 0.04% | 29,481,901 |
| 2019-01-15 | 2019-01-11 | 72.539 | 412,087 | -120,650 | 0.04% | 29,892,515 |
| 2019-01-14 | 2019-01-10 | 70.640 | 532,737 | -76,295 | 0.05% | 37,632,604 |
| 2019-01-02 | 2018-12-27 | 71.484 | 609,032 | -9,477 | 0.06% | 43,536,172 |
| 2018-12-19 | 2018-12-17 | 73.858 | 618,509 | -664 | 0.06% | 45,681,977 |
| 2018-12-18 | 2018-12-14 | 74.702 | 619,173 | +664 | 0.06% | 46,253,660 |
| 2018-12-14 | 2018-12-12 | 79.134 | 618,509 | -2,275 | 0.06% | 48,944,976 |
| 2018-12-11 | 2018-12-07 | 71.009 | 620,784 | +190 | 0.06% | 44,081,505 |
| 2018-12-10 | 2018-12-06 | 73.805 | 620,594 | +663 | 0.06% | 45,803,232 |
| 2018-12-07 | 2018-12-05 | 78.079 | 619,931 | +1,422 | 0.06% | 48,403,404 |
| 2018-12-03 | 2018-11-29 | 80.875 | 618,509 | -30,044 | 0.06% | 50,021,765 |
| 2018-11-23 | 2018-11-21 | 81.455 | 648,553 | +30,044 | 0.06% | 52,827,931 |
| 2018-11-21 | 2018-11-19 | 81.877 | 618,509 | -29,570 | 0.06% | 50,641,735 |
| 2018-11-09 | 2018-11-07 | 79.134 | 648,079 | +29,570 | 0.06% | 51,284,963 |
| 2018-11-02 | 2018-10-31 | 71.748 | 618,509 | +1,516 | 0.06% | 44,376,778 |
| 2018-10-10 | 2018-10-08 | 80.928 | 616,993 | +4,739 | 0.06% | 49,931,709 |
| 2018-10-05 | 2018-10-03 | 93.747 | 612,254 | +4,739 | 0.06% | 57,397,093 |
| 2018-09-17 | 2018-09-13 | 98.126 | 607,515 | +95 | 0.06% | 59,612,974 |
| 2018-09-11 | 2018-09-07 | 98.653 | 607,420 | -285 | 0.06% | 59,924,101 |
| 2018-09-07 | 2018-09-05 | 98.970 | 607,705 | +285 | 0.06% | 60,144,578 |
| 2018-09-06 | 2018-09-04 | 105.723 | 607,420 | -285 | 0.06% | 64,218,128 |
| 2018-09-05 | 2018-09-03 | 103.665 | 607,705 | -94,586 | 0.06% | 62,997,919 |
| 2018-09-03 | 2018-08-30 | 106.356 | 702,291 | +9,477 | 0.07% | 74,692,753 |
| 2018-08-30 | 2018-08-28 | 105.934 | 692,814 | -1,137 | 0.07% | 73,392,419 |
| 2018-08-29 | 2018-08-27 | 103.613 | 693,951 | -4,739 | 0.07% | 71,902,026 |
| 2018-08-23 | 2018-08-21 | 99.920 | 698,690 | -1,042 | 0.07% | 69,812,845 |
| 2018-08-22 | 2018-08-20 | 91.848 | 699,732 | -42,934 | 0.07% | 64,268,970 |
| 2018-08-21 | 2018-08-17 | 93.431 | 742,666 | +4,833 | 0.07% | 69,387,771 |
| 2018-08-20 | 2018-08-16 | 94.697 | 737,833 | +380 | 0.07% | 69,870,422 |
| 2018-08-17 | 2018-08-15 | 96.068 | 737,453 | +947 | 0.07% | 70,845,966 |
| 2018-08-16 | 2018-08-14 | 96.965 | 736,506 | +4,360 | 0.07% | 71,415,525 |
| 2018-08-15 | 2018-08-13 | 127.775 | 732,146 | +853 | 0.07% | 93,549,758 |
| 2018-08-09 | 2018-08-07 | 133.683 | 731,293 | -948 | 0.07% | 97,761,727 |
| 2018-08-06 | 2018-08-02 | 129.568 | 732,241 | +285 | 0.07% | 94,875,317 |
| 2018-08-03 | 2018-08-01 | 133.683 | 731,956 | +3,696 | 0.07% | 97,850,359 |
| 2018-08-02 | 2018-07-31 | 136.638 | 728,260 | +129,275 | 0.07% | 99,507,785 |
| 2018-08-01 | 2018-07-30 | 143.496 | 598,985 | +1,042 | 0.06% | 85,951,941 |
| 2018-07-25 | 2018-07-23 | 140.014 | 597,943 | -2,275 | 0.06% | 83,720,447 |
| 2018-07-24 | 2018-07-20 | 143.496 | 600,218 | +151,074 | 0.06% | 86,128,871 |
| 2018-07-23 | 2018-07-19 | 147.822 | 449,144 | +2,180 | 0.04% | 66,393,348 |
| 2018-07-20 | 2018-07-18 | 150.987 | 446,964 | +189 | 0.04% | 67,485,895 |
| 2018-07-19 | 2018-07-17 | 149.827 | 446,775 | +95 | 0.04% | 66,938,818 |
| 2018-07-17 | 2018-07-13 | 160.378 | 446,680 | +1,042 | 0.04% | 71,637,583 |
| 2018-07-16 | 2018-07-12 | 159.850 | 445,638 | -379 | 0.04% | 71,235,370 |
| 2018-07-13 | 2018-07-11 | 149.827 | 446,017 | +474 | 0.04% | 66,825,249 |
| 2018-07-11 | 2018-07-09 | 153.098 | 445,543 | +190 | 0.04% | 68,211,542 |
| 2018-07-04 | 2018-06-29 | 154.047 | 445,353 | +1,421 | 0.04% | 68,605,364 |
| 2018-06-29 | 2018-06-27 | 144.657 | 443,932 | -473 | 0.04% | 64,217,699 |
| 2018-06-28 | 2018-06-26 | 150.460 | 444,405 | -474 | 0.04% | 66,865,069 |
| 2018-06-27 | 2018-06-25 | 146.345 | 444,879 | +104,064 | 0.04% | 65,105,728 |
| 2018-06-26 | 2018-06-22 | 153.942 | 340,815 | +1,327 | 0.03% | 52,465,622 |
| 2018-06-25 | 2018-06-21 | 150.882 | 339,488 | +1,421 | 0.03% | 51,222,562 |
| 2018-06-22 | 2018-06-20 | 165.759 | 338,067 | +285 | 0.03% | 56,037,635 |
| 2018-06-21 | 2018-06-19 | 163.860 | 337,782 | +663 | 0.03% | 55,348,874 |
| 2018-06-20 | 2018-06-15 | 173.039 | 337,119 | -853 | 0.03% | 58,334,826 |
| 2018-06-19 | 2018-06-14 | 174.833 | 337,972 | -54,591 | 0.03% | 59,088,649 |
| 2018-06-15 | 2018-06-13 | 177.893 | 392,563 | -19,619 | 0.04% | 69,834,136 |
| 2018-06-14 | 2018-06-12 | 182.535 | 412,182 | +190 | 0.04% | 75,237,777 |
| 2018-06-13 | 2018-06-11 | 179.053 | 411,992 | -1,516 | 0.04% | 73,768,586 |
| 2018-06-12 | 2018-06-08 | 177.576 | 413,508 | -15,639 | 0.04% | 73,429,211 |
| 2018-06-08 | 2018-06-06 | 177.260 | 429,147 | +1,233 | 0.04% | 76,070,487 |
| 2018-06-04 | 2018-05-31 | 169.258 | 427,914 | -2,275 | 0.04% | 72,427,822 |
| 2018-06-01 | 2018-05-30 | 165.228 | 430,189 | -2,149 | 0.04% | 71,079,243 |
| 2018-05-25 | 2018-05-23 | 160.562 | 432,338 | -849 | 0.04% | 69,416,918 |
| 2018-05-21 | 2018-05-17 | 160.031 | 433,187 | +95 | 0.04% | 69,323,534 |
| 2018-05-18 | 2018-05-16 | 161.516 | 433,092 | -283 | 0.04% | 69,951,351 |
| 2018-05-17 | 2018-05-15 | 158.653 | 433,375 | +849 | 0.04% | 68,756,140 |
| 2018-05-16 | 2018-05-14 | 162.789 | 432,526 | -1,038 | 0.04% | 70,410,372 |
| 2018-05-15 | 2018-05-11 | 150.911 | 433,564 | +1,509 | 0.04% | 65,429,583 |
| 2018-05-14 | 2018-05-10 | 151.972 | 432,055 | +62,517 | 0.04% | 65,660,059 |
| 2018-05-10 | 2018-05-08 | 149.744 | 369,538 | -849 | 0.04% | 55,336,265 |
| 2018-05-09 | 2018-05-07 | 142.745 | 370,387 | +566 | 0.04% | 52,870,916 |
| 2018-05-08 | 2018-05-04 | 139.457 | 369,821 | +13,578 | 0.04% | 51,574,302 |
| 2018-05-07 | 2018-05-03 | 141.048 | 356,243 | +27,251 | 0.03% | 50,247,449 |
| 2018-05-04 | 2018-05-02 | 144.760 | 328,992 | +95 | 0.03% | 47,624,895 |
| 2018-05-03 | 2018-04-30 | 137.973 | 328,897 | -755 | 0.03% | 45,378,825 |
| 2018-05-02 | 2018-04-27 | 133.094 | 329,652 | +8,392 | 0.03% | 43,874,833 |
| 2018-04-30 | 2018-04-26 | 128.746 | 321,260 | +23,385 | 0.03% | 41,361,034 |
| 2018-04-27 | 2018-04-25 | 138.397 | 297,875 | -471 | 0.03% | 41,224,995 |
| 2018-04-26 | 2018-04-24 | 143.063 | 298,346 | -1,886 | 0.03% | 42,682,339 |
| 2018-04-25 | 2018-04-23 | 140.730 | 300,232 | -3,489 | 0.03% | 42,251,676 |
| 2018-04-24 | 2018-04-20 | 151.123 | 303,721 | +472 | 0.03% | 45,899,264 |
| 2018-04-20 | 2018-04-18 | 154.093 | 303,249 | -4,432 | 0.03% | 46,728,413 |
| 2018-04-19 | 2018-04-17 | 155.895 | 307,681 | +754 | 0.03% | 47,966,061 |
| 2018-04-18 | 2018-04-16 | 165.440 | 306,927 | -660 | 0.03% | 50,778,017 |
| 2018-04-16 | 2018-04-12 | 164.804 | 307,587 | -2,829 | 0.03% | 50,691,487 |
| 2018-04-13 | 2018-04-11 | 162.152 | 310,416 | +2,829 | 0.03% | 50,334,716 |
| 2018-04-12 | 2018-04-10 | 167.773 | 307,587 | +189 | 0.03% | 51,604,847 |
| 2018-04-11 | 2018-04-09 | 160.562 | 307,398 | -1,132 | 0.03% | 49,356,341 |
| 2018-04-10 | 2018-04-06 | 151.653 | 308,530 | +472 | 0.03% | 46,789,616 |
| 2018-04-09 | 2018-04-04 | 146.457 | 308,058 | +754 | 0.03% | 45,117,207 |
| 2018-04-06 | 2018-04-03 | 152.502 | 307,304 | +15,464 | 0.03% | 46,864,408 |
| 2018-04-04 | 2018-03-29 | 153.668 | 291,840 | +25,648 | 0.03% | 44,846,571 |
| 2018-04-03 | 2018-03-28 | 156.320 | 266,192 | +1,415 | 0.03% | 41,611,035 |
| 2018-03-29 | 2018-03-27 | 170.000 | 264,777 | -1,321 | 0.03% | 45,012,156 |
| 2018-03-28 | 2018-03-26 | 167.561 | 266,098 | +849 | 0.03% | 44,587,666 |
| 2018-03-27 | 2018-03-23 | 160.880 | 265,249 | +13,673 | 0.03% | 42,673,216 |
| 2018-03-26 | 2018-03-22 | 170.212 | 251,576 | -2,358 | 0.02% | 42,821,343 |
| 2018-03-23 | 2018-03-21 | 169.470 | 253,934 | -1,603 | 0.02% | 43,034,194 |
| 2018-03-22 | 2018-03-20 | 169.470 | 255,537 | -1,791 | 0.02% | 43,305,854 |
| 2018-03-21 | 2018-03-19 | 156.001 | 257,328 | -943 | 0.02% | 40,143,548 |
| 2018-03-20 | 2018-03-16 | 152.926 | 258,271 | +943 | 0.02% | 39,496,348 |
| 2018-03-16 | 2018-03-14 | 151.972 | 257,328 | -943 | 0.02% | 39,106,529 |
| 2018-03-15 | 2018-03-13 | 155.365 | 258,271 | +1,886 | 0.02% | 40,126,318 |
| 2018-03-14 | 2018-03-12 | 153.456 | 256,385 | -566 | 0.02% | 39,343,880 |
| 2018-03-13 | 2018-03-09 | 152.502 | 256,951 | -1,320 | 0.02% | 39,185,486 |
| 2018-03-07 | 2018-03-05 | 137.761 | 258,271 | +103,346 | 0.02% | 35,579,582 |
| 2018-03-06 | 2018-03-02 | 136.488 | 154,925 | +68,646 | 0.01% | 21,145,409 |
| 2018-03-05 | 2018-03-01 | 140.200 | 86,279 | +31,117 | 0.01% | 12,096,301 |
| 2018-03-02 | 2018-02-28 | 138.609 | 55,162 | +2,452 | 0.01% | 7,645,953 |
| 2018-03-01 | 2018-02-27 | 140.518 | 52,710 | -8,958 | 0.01% | 7,406,703 |
| 2018-02-28 | 2018-02-26 | 139.033 | 61,668 | -80,622 | 0.01% | 8,573,904 |
| 2018-02-27 | 2018-02-23 | 133.625 | 142,290 | +472 | 0.01% | 19,013,452 |
| 2018-02-26 | 2018-02-22 | 136.276 | 141,818 | -94 | 0.01% | 19,326,380 |
| 2018-02-23 | 2018-02-21 | 140.200 | 141,912 | -4,715 | 0.01% | 19,896,039 |
| 2018-02-22 | 2018-02-20 | 139.245 | 146,627 | -2,923 | 0.01% | 20,417,131 |
| 2018-02-21 | 2018-02-15 | 135.746 | 149,550 | -7,638 | 0.01% | 20,300,766 |
| 2018-02-20 | 2018-02-13 | 126.201 | 157,188 | -46,204 | 0.02% | 19,837,292 |
| 2018-02-14 | 2018-02-12 | 119.414 | 203,392 | -22,631 | 0.02% | 24,287,807 |
| 2018-02-13 | 2018-02-09 | 115.384 | 226,023 | -12,258 | 0.02% | 26,079,399 |
| 2018-02-09 | 2018-02-07 | 110.612 | 238,281 | -4,715 | 0.02% | 26,356,623 |
| 2018-02-08 | 2018-02-06 | 111.354 | 242,996 | -943 | 0.02% | 27,058,547 |
| 2018-02-07 | 2018-02-05 | 119.838 | 243,939 | -1,131 | 0.02% | 29,233,157 |
| 2018-02-06 | 2018-02-02 | 118.884 | 245,070 | +94 | 0.02% | 29,134,784 |
| 2018-02-05 | 2018-02-01 | 114.535 | 244,976 | -1,131 | 0.02% | 28,058,428 |
| 2018-01-29 | 2018-01-25 | 119.308 | 246,107 | -5,658 | 0.02% | 29,362,466 |
| 2018-01-26 | 2018-01-24 | 123.126 | 251,765 | +566 | 0.02% | 30,998,710 |
| 2018-01-25 | 2018-01-23 | 120.368 | 251,199 | +2,074 | 0.02% | 30,236,381 |
| 2018-01-24 | 2018-01-22 | 120.474 | 249,125 | +566 | 0.02% | 30,013,157 |
| 2018-01-23 | 2018-01-19 | 118.565 | 248,559 | +2,452 | 0.02% | 29,470,489 |
| 2018-01-22 | 2018-01-18 | 113.793 | 246,107 | +91,465 | 0.02% | 28,005,268 |
| 2018-01-19 | 2018-01-17 | 117.717 | 154,642 | -3,772 | 0.01% | 18,203,985 |
| 2018-01-18 | 2018-01-16 | 117.505 | 158,414 | -6,600 | 0.02% | 18,614,414 |
| 2018-01-17 | 2018-01-15 | 114.111 | 165,014 | +942 | 0.02% | 18,829,947 |
| 2018-01-15 | 2018-01-11 | 119.096 | 164,072 | +7,544 | 0.02% | 19,540,257 |
| 2018-01-12 | 2018-01-10 | 109.233 | 156,528 | -3,772 | 0.02% | 17,098,000 |
| 2018-01-11 | 2018-01-09 | 108.490 | 160,300 | +2,829 | 0.02% | 17,391,026 |
| 2018-01-08 | 2018-01-04 | 113.475 | 157,471 | +16,973 | 0.02% | 17,869,006 |
| 2018-01-05 | 2018-01-03 | 116.126 | 140,498 | +84,865 | 0.01% | 16,315,497 |
| 2018-01-04 | 2018-01-02 | 115.702 | 55,633 | +2,828 | 0.01% | 6,436,848 |
| 2018-01-03 | 2017-12-29 | 105.945 | 52,805 | +943 | 0.01% | 5,594,439 |
| 2018-01-02 | 2017-12-28 | 105.415 | 51,862 | +1,886 | 0.01% | 5,467,033 |
| 2017-12-28 | 2017-12-22 | 105.574 | 49,976 | +943 | 0.00% | 5,276,170 |
| 2017-12-22 | 2017-12-20 | 106.900 | 49,033 | -943 | 0.00% | 5,241,614 |
| 2017-12-18 | 2017-12-14 | 109.233 | 49,976 | +943 | 0.00% | 5,459,021 |
| 2017-12-14 | 2017-12-12 | 116.975 | 49,033 | -943 | 0.00% | 5,735,615 |
| 2017-12-08 | 2017-12-06 | 115.596 | 49,976 | +7,544 | 0.00% | 5,777,022 |
| 2017-12-04 | 2017-11-30 | 137.867 | 42,432 | +943 | 0.00% | 5,849,960 |
| 2017-11-29 | 2017-11-27 | 145.184 | 41,489 | -4,715 | 0.00% | 6,023,549 |
| 2017-11-24 | 2017-11-22 | 155.577 | 46,204 | -1,886 | 0.00% | 7,188,292 |
| 2017-11-23 | 2017-11-21 | 155.683 | 48,090 | +943 | 0.00% | 7,486,811 |
| 2017-11-22 | 2017-11-20 | 152.290 | 47,147 | -1,886 | 0.00% | 7,180,002 |
| 2017-11-20 | 2017-11-16 | 151.229 | 49,033 | +5,658 | 0.00% | 7,415,220 |
| 2017-11-10 | 2017-11-08 | 138.291 | 43,375 | -1,886 | 0.00% | 5,998,368 |
| 2017-11-08 | 2017-11-06 | 131.079 | 45,261 | -5,658 | 0.00% | 5,932,786 |
| 2017-11-03 | 2017-11-01 | 126.519 | 50,919 | -4,714 | 0.00% | 6,442,232 |
| 2017-11-02 | 2017-10-31 | 121.111 | 55,633 | -943 | 0.01% | 6,737,746 |
| 2017-11-01 | 2017-10-30 | 118.990 | 56,576 | -943 | 0.01% | 6,731,954 |
| 2017-10-31 | 2017-10-27 | 116.444 | 57,519 | +943 | 0.01% | 6,697,762 |
| 2017-10-30 | 2017-10-26 | 119.202 | 56,576 | -943 | 0.01% | 6,743,954 |
| 2017-10-27 | 2017-10-25 | 120.580 | 57,519 | +943 | 0.01% | 6,935,661 |
| 2017-10-26 | 2017-10-24 | 121.323 | 56,576 | +2,828 | 0.01% | 6,863,953 |
| 2017-10-25 | 2017-10-23 | 124.292 | 53,748 | -6,600 | 0.01% | 6,680,454 |
| 2017-10-24 | 2017-10-20 | 121.641 | 60,348 | +5,657 | 0.01% | 7,340,782 |
| 2017-10-23 | 2017-10-19 | 119.308 | 54,691 | -942 | 0.01% | 6,525,059 |
| 2017-10-20 | 2017-10-18 | 120.792 | 55,633 | +1,885 | 0.01% | 6,720,046 |
| 2017-10-19 | 2017-10-17 | 124.292 | 53,748 | +943 | 0.01% | 6,680,454 |
| 2017-10-18 | 2017-10-16 | 128.322 | 52,805 | -1,886 | 0.01% | 6,776,048 |
| 2017-10-17 | 2017-10-13 | 129.277 | 54,691 | +9,430 | 0.01% | 7,070,264 |
| 2017-10-16 | 2017-10-12 | 128.958 | 45,261 | +3,772 | 0.00% | 5,836,786 |
| 2017-10-13 | 2017-10-11 | 135.215 | 41,489 | -18,859 | 0.00% | 5,609,953 |
| 2017-10-11 | 2017-10-09 | 136.594 | 60,348 | -1,886 | 0.01% | 8,243,180 |
| 2017-10-10 | 2017-10-06 | 139.776 | 62,234 | -3,772 | 0.01% | 8,698,796 |
| 2017-10-09 | 2017-10-04 | 136.594 | 66,006 | -3,772 | 0.01% | 9,016,029 |
| 2017-10-06 | 2017-10-03 | 137.867 | 69,778 | +5,658 | 0.01% | 9,620,063 |
| 2017-10-03 | 2017-09-28 | 131.079 | 64,120 | +9,429 | 0.01% | 8,404,812 |
| 2017-09-28 | 2017-09-26 | 126.731 | 54,691 | -18,858 | 0.01% | 6,931,062 |
| 2017-09-27 | 2017-09-25 | 131.292 | 73,549 | -45,261 | 0.01% | 9,656,360 |
| 2017-09-26 | 2017-09-22 | 139.245 | 118,810 | +1,885 | 0.01% | 16,543,743 |
| 2017-09-25 | 2017-09-21 | 141.578 | 116,925 | -2,828 | 0.01% | 16,554,066 |
| 2017-09-22 | 2017-09-20 | 137.230 | 119,753 | -18,859 | 0.01% | 16,433,752 |
| 2017-09-21 | 2017-09-19 | 135.109 | 138,612 | +1,886 | 0.01% | 18,727,780 |
| 2017-09-20 | 2017-09-18 | 137.867 | 136,726 | +2,829 | 0.01% | 18,849,963 |
| 2017-09-18 | 2017-09-14 | 135.852 | 133,897 | -16,973 | 0.01% | 18,190,139 |
| 2017-09-15 | 2017-09-13 | 131.504 | 150,870 | -76,378 | 0.01% | 19,839,952 |
| 2017-09-14 | 2017-09-12 | 125.989 | 227,248 | -9,430 | 0.02% | 28,630,739 |
| 2017-09-13 | 2017-09-11 | 117.611 | 236,678 | +7,544 | 0.02% | 27,835,913 |
| 2017-09-12 | 2017-09-08 | 114.535 | 229,134 | -11,316 | 0.02% | 26,243,958 |
| 2017-09-11 | 2017-09-07 | 117.717 | 240,450 | +943 | 0.02% | 28,305,042 |
| 2017-09-08 | 2017-09-06 | 118.353 | 239,507 | +1,886 | 0.02% | 28,346,435 |
| 2017-09-07 | 2017-09-05 | 120.368 | 237,621 | -2,829 | 0.02% | 28,602,021 |
| 2017-09-06 | 2017-09-04 | 119.944 | 240,450 | +4,715 | 0.02% | 28,840,543 |
| 2017-09-05 | 2017-09-01 | 121.535 | 235,735 | -5,658 | 0.02% | 28,650,007 |
| 2017-09-04 | 2017-08-31 | 118.990 | 241,393 | +1,886 | 0.02% | 28,723,249 |
| 2017-09-01 | 2017-08-30 | 118.035 | 239,507 | +2,829 | 0.02% | 28,270,235 |
| 2017-08-30 | 2017-08-28 | 117.187 | 236,678 | -4,715 | 0.02% | 27,735,513 |
| 2017-08-29 | 2017-08-25 | 121.217 | 241,393 | +3,772 | 0.02% | 29,260,850 |
| 2017-08-28 | 2017-08-24 | 123.020 | 237,621 | -5,657 | 0.02% | 29,232,021 |
| 2017-08-25 | 2017-08-22 | 114.005 | 243,278 | -6,601 | 0.02% | 27,734,947 |
| 2017-08-24 | 2017-08-21 | 113.051 | 249,879 | +2,829 | 0.02% | 28,248,995 |
| 2017-08-22 | 2017-08-18 | 112.945 | 247,050 | +1,886 | 0.02% | 27,902,975 |
| 2017-08-21 | 2017-08-17 | 113.687 | 245,164 | -1,886 | 0.02% | 27,871,961 |
| 2017-08-18 | 2017-08-16 | 116.869 | 247,050 | +11,315 | 0.02% | 28,872,374 |
| 2017-08-17 | 2017-08-15 | 111.672 | 235,735 | +59,405 | 0.02% | 26,325,006 |
| 2017-08-16 | 2017-08-14 | 110.081 | 176,330 | +86,751 | 0.02% | 19,410,629 |
| 2017-08-15 | 2017-08-11 | 102.340 | 89,579 | +11,315 | 0.01% | 9,167,471 |
| 2017-08-14 | 2017-08-10 | 107.112 | 78,264 | +1,886 | 0.01% | 8,383,000 |
| 2017-08-10 | 2017-08-08 | 103.082 | 76,378 | -3,772 | 0.01% | 7,873,187 |
| 2017-08-09 | 2017-08-07 | 102.870 | 80,150 | -49,976 | 0.01% | 8,245,012 |
| 2017-08-07 | 2017-08-03 | 97.461 | 130,126 | +943 | 0.01% | 12,682,230 |
| 2017-08-04 | 2017-08-02 | 99.688 | 129,183 | +943 | 0.01% | 12,878,025 |
| 2017-07-27 | 2017-07-25 | 100.431 | 128,240 | -943 | 0.01% | 12,879,219 |
| 2017-07-25 | 2017-07-21 | 96.136 | 129,183 | +6,601 | 0.01% | 12,419,074 |
| 2017-07-24 | 2017-07-20 | 102.446 | 122,582 | -1,886 | 0.01% | 12,557,982 |
| 2017-07-21 | 2017-07-19 | 104.991 | 124,468 | -20,745 | 0.01% | 13,067,995 |
| 2017-07-20 | 2017-07-18 | 98.044 | 145,213 | -18,859 | 0.01% | 14,237,327 |
| 2017-07-19 | 2017-07-17 | 83.887 | 164,072 | -72,606 | 0.02% | 13,763,440 |
| 2017-07-18 | 2017-07-14 | 79.167 | 236,678 | +3,772 | 0.02% | 18,737,159 |
| 2017-07-17 | 2017-07-13 | 79.751 | 232,906 | +6,600 | 0.02% | 18,574,390 |
| 2017-07-14 | 2017-07-12 | 80.122 | 226,306 | -94,294 | 0.02% | 18,132,036 |
| 2017-07-13 | 2017-07-11 | 77.577 | 320,600 | -2,828 | 0.03% | 24,871,037 |
| 2017-07-11 | 2017-07-07 | 72.592 | 323,428 | -943 | 0.03% | 23,478,325 |
| 2017-07-06 | 2017-07-04 | 71.373 | 324,371 | +31,117 | 0.03% | 23,151,180 |
| 2017-06-29 | 2017-06-27 | 76.993 | 293,254 | +2,829 | 0.03% | 22,578,579 |
| 2017-06-28 | 2017-06-26 | 76.993 | 290,425 | -1,886 | 0.03% | 22,360,765 |
| 2017-06-22 | 2017-06-20 | 70.206 | 292,311 | -2,829 | 0.03% | 20,521,977 |
| 2017-06-19 | 2017-06-15 | 68.297 | 295,140 | +2,829 | 0.03% | 20,157,190 |
| 2017-06-13 | 2017-06-09 | 69.782 | 292,311 | +260,251 | 0.03% | 20,397,977 |
| 2017-06-12 | 2017-06-08 | 69.994 | 32,060 | -18,859 | 0.00% | 2,244,003 |
| 2017-06-09 | 2017-06-07 | 64.956 | 50,919 | +9,430 | 0.00% | 3,307,516 |
| 2017-06-08 | 2017-06-06 | 62.888 | 41,489 | -12,259 | 0.00% | 2,609,178 |
| 2017-06-06 | 2017-06-02 | 65.752 | 53,748 | +14,145 | 0.01% | 3,534,028 |
| 2017-05-31 | 2017-05-26 | 65.572 | 39,603 | +211 | 0.00% | 2,596,833 |
| 2017-05-25 | 2017-05-23 | 67.064 | 39,392 | +938 | 0.00% | 2,641,798 |
| 2017-05-23 | 2017-05-19 | 63.759 | 38,454 | -113,487 | 0.00% | 2,451,792 |
| 2017-05-22 | 2017-05-18 | 66.318 | 151,941 | -110,673 | 0.01% | 10,076,420 |
| 2017-05-16 | 2017-05-12 | 68.024 | 262,614 | +938 | 0.03% | 17,864,030 |
| 2017-05-15 | 2017-05-11 | 70.156 | 261,676 | +22,510 | 0.03% | 18,358,224 |
| 2017-05-11 | 2017-05-09 | 68.877 | 239,166 | +7,503 | 0.02% | 16,473,005 |
| 2017-05-08 | 2017-05-04 | 68.557 | 231,663 | -1,875 | 0.02% | 15,882,122 |
| 2017-05-05 | 2017-05-02 | 71.436 | 233,538 | -3,752 | 0.02% | 16,682,965 |
| 2017-05-04 | 2017-04-28 | 68.237 | 237,290 | -19,696 | 0.02% | 16,191,992 |
| 2017-04-28 | 2017-04-26 | 67.278 | 256,986 | -67,529 | 0.02% | 17,289,391 |
| 2017-04-27 | 2017-04-25 | 65.572 | 324,515 | -34,703 | 0.03% | 21,278,978 |
| 2017-04-26 | 2017-04-24 | 63.972 | 359,218 | +4,690 | 0.03% | 22,980,011 |
| 2017-04-25 | 2017-04-21 | 63.919 | 354,528 | -42,206 | 0.03% | 22,661,080 |
| 2017-04-24 | 2017-04-20 | 63.439 | 396,734 | +18,758 | 0.04% | 25,168,496 |
| 2017-04-20 | 2017-04-18 | 58.855 | 377,976 | -1,876 | 0.04% | 22,245,603 |
| 2017-04-19 | 2017-04-13 | 58.961 | 379,852 | -2,813 | 0.04% | 22,396,514 |
| 2017-04-18 | 2017-04-12 | 58.961 | 382,665 | -938 | 0.04% | 22,562,372 |
| 2017-04-13 | 2017-04-11 | 58.748 | 383,603 | -17,821 | 0.04% | 22,535,878 |
| 2017-04-11 | 2017-04-07 | 57.042 | 401,424 | +29,075 | 0.04% | 22,898,024 |
| 2017-04-10 | 2017-04-06 | 58.162 | 372,349 | +25,324 | 0.04% | 21,656,378 |
| 2017-04-07 | 2017-04-05 | 59.388 | 347,025 | +938 | 0.03% | 20,608,996 |
| 2017-03-31 | 2017-03-29 | 59.921 | 346,087 | -10,317 | 0.03% | 20,737,791 |
| 2017-03-29 | 2017-03-27 | 61.040 | 356,404 | -37,516 | 0.03% | 21,754,993 |
| 2017-03-27 | 2017-03-23 | 61.307 | 393,920 | +1,875 | 0.04% | 24,149,979 |
| 2017-03-23 | 2017-03-21 | 60.774 | 392,045 | -3,751 | 0.04% | 23,826,029 |
| 2017-03-21 | 2017-03-17 | 59.654 | 395,796 | +3,751 | 0.04% | 23,610,891 |
| 2017-03-20 | 2017-03-16 | 61.413 | 392,045 | +6,566 | 0.04% | 24,076,829 |
| 2017-03-17 | 2017-03-15 | 59.814 | 385,479 | -5,628 | 0.04% | 23,057,089 |
| 2017-03-16 | 2017-03-14 | 58.748 | 391,107 | +5,628 | 0.04% | 22,976,722 |
| 2017-03-15 | 2017-03-13 | 61.200 | 385,479 | +57,212 | 0.04% | 23,591,388 |
| 2017-03-14 | 2017-03-10 | 60.720 | 328,267 | +24,386 | 0.03% | 19,932,503 |
| 2017-03-13 | 2017-03-09 | 55.016 | 303,881 | +23,447 | 0.03% | 16,718,378 |
| 2017-03-10 | 2017-03-08 | 55.976 | 280,434 | +3,752 | 0.03% | 15,697,513 |
| 2017-03-09 | 2017-03-07 | 55.976 | 276,682 | +110,673 | 0.03% | 15,487,492 |
| 2017-03-08 | 2017-03-06 | 57.309 | 166,009 | +133,182 | 0.02% | 9,513,734 |
| 2017-03-06 | 2017-03-02 | 54.057 | 32,827 | +32,827 | 0.00% | 1,774,516 |
| 2017-02-21 | 2017-02-17 | 56.562 | 0 | -938 | ||
| 2017-02-20 | 2017-02-16 | 55.549 | 938 | -1,876 | 0.00% | 52,105 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,814 | +938 | 0.00% | 162,166 |
| 2017-02-16 | 2017-02-14 | 54.270 | 1,876 | -10,317 | 0.00% | 101,810 |
| 2017-02-15 | 2017-02-13 | 52.404 | 12,193 | -65,653 | 0.00% | 638,962 |
| 2017-01-19 | 2017-01-17 | 43.448 | 77,846 | -9,379 | 0.01% | 3,382,243 |
| 2017-01-16 | 2017-01-12 | 42.861 | 87,225 | +38,454 | 0.01% | 3,738,591 |
| 2017-01-13 | 2017-01-11 | 43.501 | 48,771 | -3,752 | 0.00% | 2,121,596 |
| 2017-01-12 | 2017-01-10 | 42.648 | 52,523 | +28,137 | 0.01% | 2,240,012 |
| 2017-01-05 | 2017-01-03 | 36.304 | 24,386 | -1,875 | 0.00% | 885,317 |
| 2016-12-21 | 2016-12-19 | 36.358 | 26,261 | -3,752 | 0.00% | 954,787 |
| 2016-12-20 | 2016-12-16 | 36.944 | 30,013 | +4,690 | 0.00% | 1,108,801 |
| 2016-12-07 | 2016-12-05 | 40.409 | 25,323 | -18,759 | 0.00% | 1,023,282 |
| 2016-12-06 | 2016-12-02 | 40.729 | 44,082 | +16,883 | 0.00% | 1,795,418 |
| 2016-12-05 | 2016-12-01 | 41.902 | 27,199 | -938 | 0.00% | 1,139,689 |
| 2016-12-02 | 2016-11-30 | 41.635 | 28,137 | +938 | 0.00% | 1,171,493 |
| 2016-11-30 | 2016-11-28 | 44.088 | 27,199 | +1,876 | 0.00% | 1,199,138 |
| 2016-11-25 | 2016-11-23 | 44.567 | 25,323 | -938 | 0.00% | 1,128,580 |
| 2016-11-24 | 2016-11-22 | 43.768 | 26,261 | +8,441 | 0.00% | 1,149,384 |
| 2016-11-23 | 2016-11-21 | 44.248 | 17,820 | -1,876 | 0.00% | 788,491 |
| 2016-11-22 | 2016-11-18 | 43.981 | 19,696 | +3,752 | 0.00% | 866,249 |
| 2016-11-21 | 2016-11-17 | 41.582 | 15,944 | -9,379 | 0.00% | 662,984 |
| 2016-10-28 | 2016-10-26 | 41.689 | 25,323 | +9,379 | 0.00% | 1,055,681 |
| 2016-10-27 | 2016-10-25 | 42.968 | 15,944 | -5,628 | 0.00% | 685,083 |
| 2016-10-26 | 2016-10-24 | 43.395 | 21,572 | -9,379 | 0.00% | 936,107 |
| 2016-10-25 | 2016-10-20 | 43.288 | 30,951 | +7,503 | 0.00% | 1,339,805 |
| 2016-10-18 | 2016-10-14 | 40.889 | 23,448 | +5,628 | 0.00% | 958,765 |
| 2016-09-26 | 2016-09-22 | 40.249 | 17,820 | -938 | 0.00% | 717,242 |
| 2016-09-15 | 2016-09-13 | 40.143 | 18,758 | -938 | 0.00% | 752,996 |
| 2016-09-06 | 2016-09-02 | 44.727 | 19,696 | +2,814 | 0.00% | 880,949 |
| 2016-09-05 | 2016-09-01 | 44.248 | 16,882 | -18,758 | 0.00% | 746,987 |
| 2016-09-02 | 2016-08-31 | 44.194 | 35,640 | -46,896 | 0.00% | 1,575,082 |
| 2016-09-01 | 2016-08-30 | 45.154 | 82,536 | +32,827 | 0.01% | 3,726,814 |
| 2016-08-31 | 2016-08-29 | 43.075 | 49,709 | +32,827 | 0.00% | 2,141,200 |
| 2016-08-10 | 2016-08-08 | 37.051 | 16,882 | +9,379 | 0.00% | 625,489 |
| 2016-08-09 | 2016-08-05 | 34.972 | 7,503 | +3,751 | 0.00% | 262,391 |
| 2016-06-30 | 2016-06-28 | 28.947 | 3,752 | -3,751 | 0.00% | 108,611 |
| 2016-06-28 | 2016-06-24 | 28.041 | 7,503 | -938 | 0.00% | 210,393 |
| 2016-06-27 | 2016-06-23 | 28.628 | 8,441 | +4,689 | 0.00% | 241,646 |
| 2016-06-23 | 2016-06-21 | 27.668 | 3,752 | -2,813 | 0.00% | 103,810 |
| 2016-06-15 | 2016-06-13 | 26.922 | 6,565 | +938 | 0.00% | 176,741 |
| 2016-06-14 | 2016-06-10 | 26.975 | 5,627 | -938 | 0.00% | 151,788 |
| 2016-06-02 | 2016-05-31 | 28.628 | 6,565 | -2,814 | 0.00% | 187,940 |
| 2016-06-01 | 2016-05-30 | 28.414 | 9,379 | -938 | 0.00% | 266,498 |
| 2016-05-23 | 2016-05-19 | 26.660 | 10,317 | +105 | 0.00% | 275,052 |
| 2016-05-19 | 2016-05-17 | 26.876 | 10,212 | -4,642 | 0.00% | 274,453 |
| 2016-05-18 | 2016-05-16 | 25.798 | 14,854 | -4,641 | 0.00% | 383,209 |
| 2016-05-17 | 2016-05-13 | 25.906 | 19,495 | +5,570 | 0.00% | 505,039 |
| 2016-05-16 | 2016-05-12 | 26.768 | 13,925 | +4,641 | 0.00% | 372,742 |
| 2016-05-13 | 2016-05-11 | 27.199 | 9,284 | -4,641 | 0.00% | 252,513 |
| 2016-05-12 | 2016-05-10 | 25.852 | 13,925 | -1,857 | 0.00% | 359,992 |
| 2016-05-11 | 2016-05-09 | 24.990 | 15,782 | +928 | 0.00% | 394,400 |
| 2016-05-09 | 2016-05-05 | 24.775 | 14,854 | +929 | 0.00% | 368,008 |
| 2016-05-06 | 2016-05-04 | 24.560 | 13,925 | +928 | 0.00% | 341,992 |
| 2016-05-05 | 2016-05-03 | 24.721 | 12,997 | +7,427 | 0.00% | 321,301 |
| 2016-03-17 | 2016-03-15 | 20.811 | 5,570 | -4,642 | 0.00% | 115,917 |
| 2016-03-15 | 2016-03-11 | 19.712 | 10,212 | +4,642 | 0.00% | 201,302 |
| 2016-02-05 | 2016-02-03 | 18.097 | 5,570 | +1,857 | 0.00% | 100,798 |
| 2015-10-15 | 2015-10-13 | 17.730 | 3,713 | -6,499 | 0.00% | 65,833 |
| 2015-10-13 | 2015-10-09 | 17.795 | 10,212 | +6,499 | 0.00% | 181,722 |
| 2015-09-21 | 2015-09-17 | 16.825 | 3,713 | -4,642 | 0.00% | 62,473 |
| 2015-09-01 | 2015-08-28 | 14.133 | 8,355 | +1,857 | 0.00% | 118,077 |
| 2015-08-19 | 2015-08-17 | 15.361 | 6,498 | +4,641 | 0.00% | 99,813 |
| 2015-07-14 | 2015-07-10 | 18.355 | 1,857 | -4,641 | 0.00% | 34,085 |
| 2015-07-10 | 2015-07-08 | 15.145 | 6,498 | +4,641 | 0.00% | 98,413 |
| 2015-07-08 | 2015-07-06 | 16.136 | 1,857 | +1,857 | 0.00% | 29,965 |
| 2015-06-22 | 2015-06-18 | 18.700 | 0 | -18,567 | ||
| 2015-06-08 | 2015-06-04 | 17.816 | 18,567 | +9,283 | 0.00% | 330,799 |
| 2015-05-19 | 2015-05-15 | 18.820 | 9,284 | +102 | 0.00% | 174,721 |
| 2015-05-18 | 2015-05-14 | 18.079 | 9,182 | +9,182 | 0.00% | 166,001 |
| 2015-04-15 | 2015-04-13 | 19.321 | 0 | -9,182 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 9,182 | +9,182 | 0.00% | 149,201 |
| 2015-04-02 | 2015-03-31 | 15.356 | 0 | -918 | ||
| 2015-03-13 | 2015-03-11 | 15.117 | 918 | -4,591 | 0.00% | 13,877 |
| 2015-03-12 | 2015-03-10 | 14.659 | 5,509 | +4,591 | 0.00% | 80,758 |
| 2015-02-27 | 2015-02-25 | 13.940 | 918 | -4,591 | 0.00% | 12,797 |
| 2015-02-23 | 2015-02-16 | 13.657 | 5,509 | -4,591 | 0.00% | 75,238 |
| 2015-02-17 | 2015-02-13 | 12.764 | 10,100 | -4,591 | 0.00% | 128,918 |
| 2015-02-16 | 2015-02-12 | 11.849 | 14,691 | -4,591 | 0.00% | 174,079 |
| 2015-02-04 | 2015-02-02 | 12.503 | 19,282 | +4,591 | 0.00% | 241,079 |
| 2015-01-28 | 2015-01-26 | 13.287 | 14,691 | -4,591 | 0.00% | 195,199 |
| 2015-01-23 | 2015-01-21 | 12.307 | 19,282 | -4,591 | 0.00% | 237,299 |
| 2015-01-19 | 2015-01-15 | 12.481 | 23,873 | -4,591 | 0.00% | 297,960 |
| 2015-01-13 | 2015-01-09 | 12.263 | 28,464 | +918 | 0.00% | 349,060 |
| 2014-12-29 | 2014-12-22 | 14.311 | 27,546 | +4,591 | 0.00% | 394,203 |
| 2014-12-23 | 2014-12-19 | 14.616 | 22,955 | +4,591 | 0.00% | 335,502 |
| 2014-12-22 | 2014-12-18 | 15.247 | 18,364 | -4,591 | 0.00% | 280,002 |
| 2014-12-15 | 2014-12-11 | 15.204 | 22,955 | -4,591 | 0.00% | 349,003 |
| 2014-12-12 | 2014-12-10 | 14.877 | 27,546 | -4,591 | 0.00% | 409,803 |
| 2014-11-20 | 2014-11-18 | 13.962 | 32,137 | +4,591 | 0.00% | 448,703 |
| 2014-11-17 | 2014-11-13 | 14.550 | 27,546 | +4,591 | 0.00% | 400,803 |
| 2014-10-20 | 2014-10-16 | 13.853 | 22,955 | -4,591 | 0.00% | 318,002 |
| 2014-10-15 | 2014-10-13 | 12.938 | 27,546 | -4,591 | 0.00% | 356,403 |
| 2014-10-14 | 2014-10-10 | 12.808 | 32,137 | +4,591 | 0.00% | 411,603 |
| 2014-10-13 | 2014-10-09 | 13.439 | 27,546 | +4,591 | 0.00% | 370,203 |
| 2014-10-07 | 2014-10-03 | 13.331 | 22,955 | -4,591 | 0.00% | 306,002 |
| 2014-09-30 | 2014-09-26 | 12.655 | 27,546 | +4,591 | 0.00% | 348,603 |
| 2014-09-29 | 2014-09-25 | 13.026 | 22,955 | -9,182 | 0.00% | 299,002 |
| 2014-09-24 | 2014-09-22 | 11.762 | 32,137 | -4,591 | 0.00% | 378,003 |
| 2014-09-22 | 2014-09-18 | 11.436 | 36,728 | -4,591 | 0.00% | 420,003 |
| 2014-09-17 | 2014-09-15 | 11.109 | 41,319 | +4,591 | 0.00% | 459,003 |
| 2014-08-29 | 2014-08-27 | 11.653 | 36,728 | +4,591 | 0.00% | 428,003 |
| 2014-08-21 | 2014-08-19 | 12.002 | 32,137 | -9,182 | 0.00% | 385,703 |
| 2014-08-20 | 2014-08-18 | 11.566 | 41,319 | -13,773 | 0.00% | 477,903 |
| 2014-08-19 | 2014-08-15 | 10.608 | 55,092 | +9,182 | 0.01% | 584,404 |
| 2014-08-15 | 2014-08-13 | 11.392 | 45,910 | -9,182 | 0.00% | 523,004 |
| 2014-08-12 | 2014-08-08 | 10.346 | 55,092 | +9,182 | 0.01% | 570,004 |
| 2014-08-05 | 2014-08-01 | 10.651 | 45,910 | +9,182 | 0.00% | 489,004 |
| 2014-08-04 | 2014-07-31 | 11.174 | 36,728 | +9,182 | 0.00% | 410,403 |
| 2014-07-31 | 2014-07-29 | 11.653 | 27,546 | +9,182 | 0.00% | 321,002 |
| 2014-07-23 | 2014-07-21 | 12.045 | 18,364 | -9,182 | 0.00% | 221,202 |
| 2014-06-30 | 2014-06-26 | 11.327 | 27,546 | -7,345 | 0.00% | 312,002 |
| 2014-06-27 | 2014-06-25 | 11.174 | 34,891 | -9,182 | 0.00% | 389,876 |
| 2014-06-25 | 2014-06-23 | 11.152 | 44,073 | +18,364 | 0.00% | 491,517 |
| 2014-06-23 | 2014-06-19 | 12.241 | 25,709 | -9,182 | 0.00% | 314,715 |
| 2014-06-13 | 2014-06-11 | 10.510 | 34,891 | +7,345 | 0.00% | 366,696 |
| 2014-06-11 | 2014-06-09 | 10.815 | 27,546 | -9,182 | 0.00% | 297,902 |
| 2014-06-05 | 2014-06-03 | 10.717 | 36,728 | +1,837 | 0.00% | 393,603 |
| 2014-06-04 | 2014-05-30 | 10.129 | 34,891 | +9,182 | 0.00% | 353,396 |
| 2014-05-23 | 2014-05-21 | 10.640 | 25,709 | -9,182 | 0.00% | 273,556 |
| 2014-05-22 | 2014-05-20 | 9.965 | 34,891 | -18,364 | 0.00% | 347,697 |
| 2014-05-21 | 2014-05-19 | 9.127 | 53,255 | +9,182 | 0.01% | 486,038 |
| 2014-05-19 | 2014-05-15 | 9.715 | 44,073 | -9,182 | 0.00% | 428,157 |
| 2014-05-15 | 2014-05-13 | 9.778 | 53,255 | +9,956 | 0.01% | 520,701 |
| 2014-05-14 | 2014-05-12 | 9.766 | 43,299 | -18,042 | 0.00% | 422,876 |
| 2014-05-12 | 2014-05-08 | 9.090 | 61,341 | +9,021 | 0.01% | 557,602 |
| 2014-05-09 | 2014-05-07 | 9.467 | 52,320 | +9,021 | 0.01% | 495,319 |
| 2014-05-08 | 2014-05-05 | 9.822 | 43,299 | +9,020 | 0.00% | 425,276 |
| 2014-05-05 | 2014-04-30 | 10.044 | 34,279 | -9,020 | 0.00% | 344,283 |
| 2014-05-02 | 2014-04-29 | 9.944 | 43,299 | +9,020 | 0.00% | 430,556 |
| 2014-04-30 | 2014-04-28 | 9.922 | 34,279 | -10,824 | 0.00% | 340,103 |
| 2014-04-29 | 2014-04-25 | 10.310 | 45,103 | -1,805 | 0.00% | 464,995 |
| 2014-04-24 | 2014-04-22 | 9.966 | 46,908 | -9,020 | 0.00% | 467,484 |
| 2014-04-23 | 2014-04-17 | 9.700 | 55,928 | -18,042 | 0.01% | 542,497 |
| 2014-04-16 | 2014-04-14 | 9.024 | 73,970 | +9,021 | 0.01% | 667,482 |
| 2014-04-09 | 2014-04-07 | 9.223 | 64,949 | -9,021 | 0.01% | 599,040 |
| 2014-04-07 | 2014-04-03 | 8.835 | 73,970 | +9,021 | 0.01% | 653,542 |
| 2014-04-03 | 2014-04-01 | 9.345 | 64,949 | -37,887 | 0.01% | 606,960 |
| 2014-04-01 | 2014-03-28 | 8.347 | 102,836 | +9,021 | 0.01% | 858,420 |
| 2014-03-27 | 2014-03-25 | 8.480 | 93,815 | +9,020 | 0.01% | 795,598 |
| 2014-03-14 | 2014-03-12 | 8.924 | 84,795 | -22,551 | 0.01% | 756,704 |
| 2014-03-03 | 2014-02-27 | 8.303 | 107,346 | -9,021 | 0.01% | 891,307 |
| 2014-02-28 | 2014-02-26 | 7.727 | 116,367 | -9,021 | 0.01% | 899,130 |
| 2014-02-26 | 2014-02-24 | 7.228 | 125,388 | -9,020 | 0.01% | 906,282 |
| 2014-02-19 | 2014-02-17 | 7.139 | 134,408 | -9,021 | 0.01% | 959,557 |
| 2014-02-11 | 2014-02-07 | 7.172 | 143,429 | -9,021 | 0.01% | 1,028,729 |
| 2014-01-23 | 2014-01-21 | 8.636 | 152,450 | +9,021 | 0.02% | 1,316,511 |
| 2014-01-22 | 2014-01-20 | 9.245 | 143,429 | -9,021 | 0.01% | 1,326,059 |
| 2014-01-17 | 2014-01-15 | 8.724 | 152,450 | +4,511 | 0.02% | 1,330,031 |
| 2014-01-13 | 2014-01-09 | 8.813 | 147,939 | -21,650 | 0.01% | 1,303,796 |
| 2014-01-10 | 2014-01-08 | 8.647 | 169,589 | -9,021 | 0.02% | 1,466,399 |
| 2014-01-09 | 2014-01-07 | 8.625 | 178,610 | +18,042 | 0.02% | 1,540,441 |
| 2014-01-08 | 2014-01-06 | 8.880 | 160,568 | +12,629 | 0.02% | 1,425,776 |
| 2014-01-06 | 2014-01-02 | 8.802 | 147,939 | +108,248 | 0.01% | 1,302,156 |
| 2013-11-21 | 2013-11-19 | 7.050 | 39,691 | -9,021 | 0.00% | 279,839 |
| 2013-11-18 | 2013-11-14 | 7.505 | 48,712 | +9,021 | 0.00% | 365,582 |
| 2013-09-26 | 2013-09-24 | 9.013 | 39,691 | +27,964 | 0.00% | 357,719 |
| 2013-09-25 | 2013-09-23 | 9.345 | 11,727 | +11,727 | 0.00% | 109,591 |
| 2013-09-05 | 2013-09-03 | 10.021 | 0 | -16,237 | ||
| 2013-09-04 | 2013-09-02 | 9.545 | 16,237 | -9,923 | 0.00% | 154,978 |
| 2013-09-03 | 2013-08-30 | 9.312 | 26,160 | -11,727 | 0.00% | 243,600 |
| 2013-08-22 | 2013-08-20 | 9.179 | 37,887 | +11,727 | 0.00% | 347,761 |
| 2013-08-20 | 2013-08-16 | 9.633 | 26,160 | -6,315 | 0.00% | 252,010 |
| 2013-08-19 | 2013-08-15 | 9.345 | 32,475 | +6,315 | 0.00% | 303,484 |
| 2013-08-16 | 2013-08-13 | 9.633 | 26,160 | +15,335 | 0.00% | 252,010 |
| 2013-08-15 | 2013-08-12 | 9.390 | 10,825 | +10,825 | 0.00% | 101,642 |
| 2013-08-13 | 2013-08-09 | 9.534 | 0 | -10,825 | ||
| 2013-08-08 | 2013-08-06 | 9.223 | 10,825 | +10,825 | 0.00% | 99,841 |
| 2013-07-22 | 2013-07-18 | 8.447 | 0 | -5,412 | ||
| 2013-07-19 | 2013-07-17 | 8.846 | 5,412 | +5,412 | 0.00% | 47,876 |
| 2013-06-25 | 2013-06-21 | 9.955 | 0 | -9,021 | ||
| 2013-06-24 | 2013-06-20 | 9.434 | 9,021 | +9,021 | 0.00% | 85,103 |
| 2012-07-31 | 2012-07-27 | 3.255 | 0 | -409,785 | ||
| 2012-07-30 | 2012-07-26 | 3.154 | 409,785 | -84,630 | 0.05% | 1,292,599 |
| 2012-07-27 | 2012-07-25 | 3.008 | 494,415 | +97,992 | 0.06% | 1,487,400 |
| 2012-07-25 | 2012-07-23 | 3.109 | 396,423 | +40,088 | 0.04% | 1,232,651 |
| 2012-07-24 | 2012-07-20 | 3.177 | 356,335 | -89,084 | 0.04% | 1,132,000 |
| 2012-07-23 | 2012-07-19 | 3.166 | 445,419 | -93,538 | 0.05% | 1,410,001 |
| 2012-07-20 | 2012-07-18 | 3.166 | 538,957 | +47,215 | 0.06% | 1,706,101 |
| 2012-07-18 | 2012-07-16 | 3.121 | 491,742 | +1,781 | 0.06% | 1,534,559 |
| 2012-07-16 | 2012-07-12 | 3.121 | 489,961 | +213,801 | 0.06% | 1,529,001 |
| 2012-07-13 | 2012-07-11 | 3.289 | 276,160 | +276,160 | 0.03% | 908,301 |
| 2012-07-10 | 2012-07-06 | 3.233 | 0 | -302,885 | ||
| 2012-07-09 | 2012-07-05 | 3.053 | 302,885 | +302,885 | 0.03% | 924,801 |
| 2012-06-25 | 2012-06-21 | 2.919 | 0 | -159,460 | ||
| 2012-06-22 | 2012-06-20 | 2.941 | 159,460 | -40,978 | 0.02% | 468,980 |
| 2012-06-21 | 2012-06-19 | 2.930 | 200,438 | +200,438 | 0.02% | 587,249 |
| 2012-06-15 | 2012-06-13 | 2.795 | 0 | -178,168 | ||
| 2012-06-13 | 2012-06-11 | 2.649 | 178,168 | +178,168 | 0.02% | 472,001 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy