History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 139,600 | +0 | 0.01% | 11,810,160 |
| 2025-10-13 | 2025-10-09 | 87.900 | 139,600 | +0 | 0.01% | 12,270,840 |
| 2025-10-10 | 2025-10-08 | 89.100 | 139,600 | +0 | 0.01% | 12,438,360 |
| 2025-10-09 | 2025-10-06 | 89.650 | 139,600 | +10,000 | 0.01% | 12,515,140 |
| 2025-10-08 | 2025-10-03 | 90.500 | 129,600 | +5,900 | 0.01% | 11,728,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 123,700 | +1,000 | 0.01% | 11,244,330 |
| 2025-10-03 | 2025-09-30 | 90.450 | 122,700 | +9,100 | 0.01% | 11,098,215 |
| 2025-09-30 | 2025-09-26 | 85.000 | 113,600 | -1,000 | 0.01% | 9,656,000 |
| 2025-09-25 | 2025-09-23 | 84.850 | 114,600 | +4,400 | 0.01% | 9,723,810 |
| 2025-09-24 | 2025-09-22 | 87.050 | 110,200 | +7,600 | 0.01% | 9,592,910 |
| 2025-09-23 | 2025-09-19 | 81.550 | 102,600 | +13,100 | 0.01% | 8,367,030 |
| 2025-09-22 | 2025-09-18 | 81.900 | 89,500 | +500 | 0.01% | 7,330,050 |
| 2025-09-19 | 2025-09-17 | 83.150 | 89,000 | +1,100 | 0.01% | 7,400,350 |
| 2025-09-16 | 2025-09-12 | 81.400 | 87,900 | -2,000 | 0.01% | 7,155,060 |
| 2025-09-15 | 2025-09-11 | 82.050 | 89,900 | +6,000 | 0.01% | 7,376,295 |
| 2025-09-12 | 2025-09-10 | 81.300 | 83,900 | +5,700 | 0.01% | 6,821,070 |
| 2025-09-11 | 2025-09-09 | 78.900 | 78,200 | +100 | 0.01% | 6,169,980 |
| 2025-09-10 | 2025-09-08 | 80.700 | 78,100 | -2,000 | 0.01% | 6,302,670 |
| 2025-09-09 | 2025-09-05 | 79.800 | 80,100 | +800 | 0.01% | 6,391,980 |
| 2025-09-08 | 2025-09-04 | 77.700 | 79,300 | +600 | 0.01% | 6,161,610 |
| 2025-09-05 | 2025-09-03 | 78.800 | 78,700 | +1,000 | 0.01% | 6,201,560 |
| 2025-09-04 | 2025-09-02 | 79.550 | 77,700 | -1,000 | 0.01% | 6,181,035 |
| 2025-09-03 | 2025-09-01 | 82.700 | 78,700 | -4,000 | 0.01% | 6,508,490 |
| 2025-09-01 | 2025-08-28 | 84.300 | 82,700 | -1,400 | 0.01% | 6,971,610 |
| 2025-08-29 | 2025-08-27 | 83.600 | 84,100 | +2,300 | 0.01% | 7,030,760 |
| 2025-08-28 | 2025-08-26 | 85.200 | 81,800 | -400 | 0.01% | 6,969,360 |
| 2025-08-27 | 2025-08-25 | 83.650 | 82,200 | -700 | 0.01% | 6,876,030 |
| 2025-08-26 | 2025-08-22 | 81.150 | 82,900 | +1,700 | 0.01% | 6,727,335 |
| 2025-08-25 | 2025-08-21 | 79.250 | 81,200 | +600 | 0.01% | 6,435,100 |
| 2025-08-22 | 2025-08-20 | 82.250 | 80,600 | +200 | 0.01% | 6,629,350 |
| 2025-08-21 | 2025-08-19 | 74.950 | 80,400 | +1,200 | 0.01% | 6,025,980 |
| 2025-08-20 | 2025-08-18 | 75.400 | 79,200 | +3,000 | 0.01% | 5,971,680 |
| 2025-08-19 | 2025-08-15 | 77.300 | 76,200 | +1,800 | 0.01% | 5,890,260 |
| 2025-08-18 | 2025-08-14 | 79.550 | 74,400 | +400 | 0.01% | 5,918,520 |
| 2025-08-15 | 2025-08-13 | 81.600 | 74,000 | +1,900 | 0.01% | 6,038,400 |
| 2025-08-14 | 2025-08-12 | 77.450 | 72,100 | +2,200 | 0.01% | 5,584,145 |
| 2025-08-08 | 2025-08-06 | 74.300 | 69,900 | +1,000 | 0.01% | 5,193,570 |
| 2025-08-07 | 2025-08-05 | 74.650 | 68,900 | +1,000 | 0.01% | 5,143,385 |
| 2025-08-04 | 2025-07-31 | 73.150 | 67,900 | +2,000 | 0.01% | 4,966,885 |
| 2025-08-01 | 2025-07-30 | 73.900 | 65,900 | -34,500 | 0.01% | 4,870,010 |
| 2025-07-31 | 2025-07-29 | 77.650 | 100,400 | -5,000 | 0.01% | 7,796,060 |
| 2025-07-29 | 2025-07-25 | 76.650 | 105,400 | +2,000 | 0.01% | 8,078,910 |
| 2025-07-25 | 2025-07-23 | 75.000 | 103,400 | -3,200 | 0.01% | 7,755,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 106,600 | -8,800 | 0.01% | 7,941,700 |
| 2025-07-22 | 2025-07-18 | 76.250 | 115,400 | -25,700 | 0.01% | 8,799,250 |
| 2025-07-17 | 2025-07-15 | 75.900 | 141,100 | -700 | 0.01% | 10,709,490 |
| 2025-07-16 | 2025-07-14 | 74.500 | 141,800 | -8,700 | 0.01% | 10,564,100 |
| 2025-07-14 | 2025-07-10 | 75.450 | 150,500 | -1,200 | 0.01% | 11,355,225 |
| 2025-07-11 | 2025-07-09 | 71.100 | 151,700 | +1,200 | 0.01% | 10,785,870 |
| 2025-07-10 | 2025-07-08 | 71.200 | 150,500 | -800 | 0.01% | 10,715,600 |
| 2025-07-09 | 2025-07-07 | 68.500 | 151,300 | +2,000 | 0.01% | 10,364,050 |
| 2025-07-08 | 2025-07-04 | 68.900 | 149,300 | -900 | 0.01% | 10,286,770 |
| 2025-07-07 | 2025-07-03 | 70.700 | 150,200 | -1,900 | 0.01% | 10,619,140 |
| 2025-07-04 | 2025-07-02 | 67.550 | 152,100 | -23,900 | 0.01% | 10,274,355 |
| 2025-07-03 | 2025-06-30 | 69.350 | 176,000 | +900 | 0.02% | 12,205,600 |
| 2025-07-02 | 2025-06-27 | 68.650 | 175,100 | -2,000 | 0.02% | 12,020,615 |
| 2025-06-30 | 2025-06-26 | 68.200 | 177,100 | +800 | 0.02% | 12,078,220 |
| 2025-06-26 | 2025-06-24 | 67.600 | 176,300 | +19,000 | 0.02% | 11,917,880 |
| 2025-06-25 | 2025-06-23 | 65.300 | 157,300 | +11,000 | 0.01% | 10,271,690 |
| 2025-06-24 | 2025-06-20 | 65.150 | 146,300 | -1,500 | 0.01% | 9,531,445 |
| 2025-06-23 | 2025-06-19 | 62.650 | 147,800 | -1,500 | 0.01% | 9,259,670 |
| 2025-06-20 | 2025-06-18 | 65.450 | 149,300 | -11,000 | 0.01% | 9,771,685 |
| 2025-06-19 | 2025-06-17 | 65.850 | 160,300 | +11,100 | 0.01% | 10,555,755 |
| 2025-06-18 | 2025-06-16 | 64.100 | 149,200 | -21,000 | 0.01% | 9,563,720 |
| 2025-06-17 | 2025-06-13 | 63.450 | 170,200 | +5,900 | 0.02% | 10,799,190 |
| 2025-06-16 | 2025-06-12 | 66.800 | 164,300 | +5,000 | 0.02% | 10,975,240 |
| 2025-06-13 | 2025-06-11 | 65.400 | 159,300 | +13,500 | 0.01% | 10,418,220 |
| 2025-06-12 | 2025-06-10 | 65.300 | 145,800 | +6,500 | 0.01% | 9,520,740 |
| 2025-06-11 | 2025-06-09 | 65.200 | 139,300 | +11,000 | 0.01% | 9,082,360 |
| 2025-06-09 | 2025-06-05 | 63.300 | 128,300 | +15,000 | 0.01% | 8,121,390 |
| 2025-06-06 | 2025-06-04 | 61.037 | 113,300 | -8,000 | 0.01% | 6,915,460 |
| 2025-06-05 | 2025-06-03 | 60.785 | 121,300 | -7,854 | 0.01% | 7,373,160 |
| 2025-06-03 | 2025-05-30 | 60.936 | 129,154 | +3,667 | 0.01% | 7,870,107 |
| 2025-06-02 | 2025-05-29 | 63.912 | 125,487 | +991 | 0.01% | 8,020,126 |
| 2025-05-30 | 2025-05-28 | 61.138 | 124,496 | -8,920 | 0.01% | 7,611,387 |
| 2025-05-28 | 2025-05-26 | 61.692 | 133,416 | -3,767 | 0.01% | 8,230,765 |
| 2025-05-27 | 2025-05-23 | 62.752 | 137,183 | -14,868 | 0.01% | 8,608,480 |
| 2025-05-23 | 2025-05-21 | 64.669 | 152,051 | +12,886 | 0.01% | 9,832,934 |
| 2025-05-22 | 2025-05-20 | 63.862 | 139,165 | +991 | 0.01% | 8,887,294 |
| 2025-05-21 | 2025-05-19 | 64.215 | 138,174 | +2,973 | 0.01% | 8,872,797 |
| 2025-05-20 | 2025-05-16 | 66.384 | 135,201 | +5,948 | 0.01% | 8,975,148 |
| 2025-05-19 | 2025-05-15 | 66.787 | 129,253 | +1,784 | 0.01% | 8,632,457 |
| 2025-05-16 | 2025-05-14 | 69.057 | 127,469 | -4,163 | 0.01% | 8,802,658 |
| 2025-05-15 | 2025-05-13 | 68.906 | 131,632 | +2,973 | 0.01% | 9,070,224 |
| 2025-05-14 | 2025-05-12 | 74.606 | 128,659 | -7,533 | 0.01% | 9,598,738 |
| 2025-05-13 | 2025-05-09 | 64.971 | 136,192 | +4,956 | 0.01% | 8,848,574 |
| 2025-05-08 | 2025-05-06 | 66.434 | 131,236 | +14,868 | 0.01% | 8,718,556 |
| 2025-05-07 | 2025-05-02 | 68.452 | 116,368 | -504,226 | 0.01% | 7,965,614 |
| 2025-04-30 | 2025-04-28 | 64.921 | 620,594 | -12,391 | 0.06% | 40,289,505 |
| 2025-04-28 | 2025-04-24 | 64.618 | 632,985 | -297 | 0.06% | 40,902,360 |
| 2025-04-25 | 2025-04-23 | 66.031 | 633,282 | +3,965 | 0.06% | 41,816,011 |
| 2025-04-24 | 2025-04-22 | 63.458 | 629,317 | +20,121 | 0.06% | 39,935,205 |
| 2025-04-23 | 2025-04-17 | 61.592 | 609,196 | -991 | 0.06% | 37,521,356 |
| 2025-04-22 | 2025-04-16 | 61.592 | 610,187 | -13,877 | 0.06% | 37,582,393 |
| 2025-04-17 | 2025-04-15 | 64.669 | 624,064 | +14,868 | 0.06% | 40,357,381 |
| 2025-04-16 | 2025-04-14 | 66.232 | 609,196 | +494,513 | 0.06% | 40,348,518 |
| 2025-04-14 | 2025-04-10 | 62.752 | 114,683 | +4,857 | 0.01% | 7,196,565 |
| 2025-04-11 | 2025-04-09 | 59.523 | 109,826 | -9,416 | 0.01% | 6,537,218 |
| 2025-04-10 | 2025-04-08 | 57.052 | 119,242 | +18,833 | 0.01% | 6,802,956 |
| 2025-04-09 | 2025-04-07 | 55.891 | 100,409 | -15,760 | 0.01% | 5,612,007 |
| 2025-04-08 | 2025-04-03 | 70.268 | 116,169 | +991 | 0.01% | 8,162,951 |
| 2025-04-07 | 2025-04-02 | 75.262 | 115,178 | +3,965 | 0.01% | 8,668,504 |
| 2025-04-03 | 2025-04-01 | 73.194 | 111,213 | +3,667 | 0.01% | 8,140,082 |
| 2025-04-02 | 2025-03-31 | 71.983 | 107,546 | +991 | 0.01% | 7,741,481 |
| 2025-04-01 | 2025-03-28 | 73.496 | 106,555 | +4,362 | 0.01% | 7,831,396 |
| 2025-03-31 | 2025-03-27 | 76.119 | 102,193 | +15,760 | 0.01% | 7,778,864 |
| 2025-03-28 | 2025-03-26 | 75.918 | 86,433 | +1,982 | 0.01% | 6,561,784 |
| 2025-03-27 | 2025-03-25 | 77.633 | 84,451 | -793 | 0.01% | 6,556,155 |
| 2025-03-26 | 2025-03-24 | 86.309 | 85,244 | -991 | 0.01% | 7,357,320 |
| 2025-03-24 | 2025-03-20 | 87.116 | 86,235 | +10,903 | 0.01% | 7,512,452 |
| 2025-03-21 | 2025-03-19 | 89.285 | 75,332 | +8,029 | 0.01% | 6,726,027 |
| 2025-03-20 | 2025-03-18 | 89.235 | 67,303 | +991 | 0.01% | 6,005,761 |
| 2025-03-19 | 2025-03-17 | 86.359 | 66,312 | +1,388 | 0.01% | 5,726,664 |
| 2025-03-18 | 2025-03-14 | 87.166 | 64,924 | +6,839 | 0.01% | 5,659,197 |
| 2025-03-17 | 2025-03-13 | 86.965 | 58,085 | +199 | 0.01% | 5,051,345 |
| 2025-03-14 | 2025-03-12 | 87.873 | 57,886 | +1,982 | 0.01% | 5,086,599 |
| 2025-03-13 | 2025-03-11 | 88.982 | 55,904 | +5,452 | 0.01% | 4,974,475 |
| 2025-03-12 | 2025-03-10 | 88.579 | 50,452 | +3,370 | 0.00% | 4,468,983 |
| 2025-03-10 | 2025-03-06 | 93.875 | 47,082 | +991 | 0.00% | 4,419,846 |
| 2025-03-07 | 2025-03-05 | 89.941 | 46,091 | +991 | 0.00% | 4,145,465 |
| 2025-03-05 | 2025-03-03 | 85.401 | 45,100 | -10,507 | 0.00% | 3,851,583 |
| 2025-03-04 | 2025-02-28 | 87.419 | 55,607 | +5,155 | 0.01% | 4,861,092 |
| 2025-03-03 | 2025-02-27 | 94.733 | 50,452 | -3,866 | 0.00% | 4,779,471 |
| 2025-02-27 | 2025-02-25 | 91.353 | 54,318 | +99 | 0.01% | 4,962,129 |
| 2025-02-26 | 2025-02-24 | 89.790 | 54,219 | +99 | 0.00% | 4,868,300 |
| 2025-02-25 | 2025-02-21 | 92.362 | 54,120 | -991 | 0.00% | 4,998,641 |
| 2025-02-24 | 2025-02-20 | 91.101 | 55,111 | +991 | 0.01% | 5,020,672 |
| 2025-02-21 | 2025-02-19 | 91.555 | 54,120 | -892 | 0.00% | 4,954,961 |
| 2025-02-19 | 2025-02-17 | 85.199 | 55,012 | +9,317 | 0.01% | 4,686,978 |
| 2025-02-18 | 2025-02-14 | 88.327 | 45,695 | -3,964 | 0.00% | 4,036,088 |
| 2025-02-17 | 2025-02-13 | 88.125 | 49,659 | -7,534 | 0.00% | 4,376,195 |
| 2025-02-14 | 2025-02-12 | 89.386 | 57,193 | +1,190 | 0.01% | 5,112,254 |
| 2025-02-13 | 2025-02-11 | 85.754 | 56,003 | +3,965 | 0.01% | 4,802,485 |
| 2025-02-12 | 2025-02-10 | 83.232 | 52,038 | -892 | 0.00% | 4,331,221 |
| 2025-02-11 | 2025-02-07 | 81.416 | 52,930 | -1,487 | 0.00% | 4,309,345 |
| 2025-02-10 | 2025-02-06 | 80.205 | 54,417 | -3,965 | 0.01% | 4,364,531 |
| 2025-02-06 | 2025-02-04 | 72.891 | 58,382 | +3,568 | 0.01% | 4,255,520 |
| 2025-02-05 | 2025-02-03 | 70.873 | 54,814 | +3,370 | 0.01% | 3,884,844 |
| 2025-02-04 | 2025-01-28 | 69.965 | 51,444 | -495 | 0.00% | 3,599,291 |
| 2025-01-24 | 2025-01-22 | 70.470 | 51,939 | -9,615 | 0.00% | 3,660,124 |
| 2025-01-23 | 2025-01-21 | 70.823 | 61,554 | +2,379 | 0.01% | 4,359,425 |
| 2025-01-22 | 2025-01-20 | 66.031 | 59,175 | +4,956 | 0.01% | 3,907,363 |
| 2025-01-21 | 2025-01-17 | 63.408 | 54,219 | +2,974 | 0.00% | 3,437,895 |
| 2025-01-16 | 2025-01-14 | 63.710 | 51,245 | +9,912 | 0.00% | 3,264,831 |
| 2025-01-15 | 2025-01-13 | 61.440 | 41,333 | +99 | 0.00% | 2,539,511 |
| 2025-01-14 | 2025-01-10 | 63.256 | 41,234 | -13,679 | 0.00% | 2,608,308 |
| 2025-01-13 | 2025-01-09 | 62.298 | 54,913 | -595 | 0.01% | 3,420,960 |
| 2025-01-09 | 2025-01-07 | 67.847 | 55,508 | -495 | 0.01% | 3,766,029 |
| 2025-01-03 | 2024-12-31 | 69.461 | 56,003 | -496 | 0.01% | 3,890,013 |
| 2025-01-02 | 2024-12-27 | 71.277 | 56,499 | +5,055 | 0.01% | 4,027,066 |
| 2024-12-30 | 2024-12-24 | 70.571 | 51,444 | -495 | 0.00% | 3,630,432 |
| 2024-12-27 | 2024-12-20 | 72.286 | 51,939 | -397 | 0.00% | 3,754,444 |
| 2024-12-23 | 2024-12-19 | 71.378 | 52,336 | +9,813 | 0.00% | 3,735,621 |
| 2024-12-16 | 2024-12-12 | 65.980 | 42,523 | +496 | 0.00% | 2,805,676 |
| 2024-12-12 | 2024-12-10 | 65.678 | 42,027 | +991 | 0.00% | 2,760,229 |
| 2024-12-11 | 2024-12-09 | 67.796 | 41,036 | +991 | 0.00% | 2,782,083 |
| 2024-12-10 | 2024-12-06 | 63.458 | 40,045 | -60,463 | 0.00% | 2,541,176 |
| 2024-12-05 | 2024-12-03 | 65.678 | 100,508 | -99 | 0.01% | 6,601,117 |
| 2024-12-04 | 2024-12-02 | 65.728 | 100,607 | +991 | 0.01% | 6,612,694 |
| 2024-11-29 | 2024-11-27 | 61.037 | 99,616 | -991 | 0.01% | 6,080,234 |
| 2024-11-27 | 2024-11-25 | 59.423 | 100,607 | -16,752 | 0.01% | 5,978,322 |
| 2024-11-26 | 2024-11-22 | 58.666 | 117,359 | +27,655 | 0.01% | 6,884,968 |
| 2024-11-21 | 2024-11-19 | 57.657 | 89,704 | +49,560 | 0.01% | 5,172,064 |
| 2024-11-18 | 2024-11-14 | 53.975 | 40,144 | -6,938 | 0.00% | 2,166,757 |
| 2024-11-14 | 2024-11-12 | 56.900 | 47,082 | -41,631 | 0.00% | 2,678,982 |
| 2024-11-13 | 2024-11-11 | 59.170 | 88,713 | +1,487 | 0.01% | 5,249,175 |
| 2024-11-11 | 2024-11-07 | 54.479 | 87,226 | +7,137 | 0.01% | 4,751,990 |
| 2024-11-08 | 2024-11-06 | 54.176 | 80,089 | -17,347 | 0.01% | 4,338,933 |
| 2024-11-07 | 2024-11-05 | 56.749 | 97,436 | +48,867 | 0.01% | 5,529,397 |
| 2024-10-28 | 2024-10-24 | 47.316 | 48,569 | +3,965 | 0.00% | 2,298,094 |
| 2024-10-22 | 2024-10-18 | 50.797 | 44,604 | +3,965 | 0.00% | 2,265,735 |
| 2024-10-17 | 2024-10-15 | 51.856 | 40,639 | -16,256 | 0.00% | 2,107,376 |
| 2024-10-16 | 2024-10-14 | 53.773 | 56,895 | -9,912 | 0.01% | 3,059,406 |
| 2024-10-14 | 2024-10-09 | 55.488 | 66,807 | -1,983 | 0.01% | 3,706,982 |
| 2024-10-10 | 2024-10-08 | 54.933 | 68,790 | -49,263 | 0.01% | 3,778,844 |
| 2024-10-09 | 2024-10-07 | 62.853 | 118,053 | +15,959 | 0.01% | 7,419,948 |
| 2024-10-08 | 2024-10-04 | 61.289 | 102,094 | -2,082 | 0.01% | 6,257,233 |
| 2024-10-07 | 2024-10-03 | 57.960 | 104,176 | +1,190 | 0.01% | 6,038,006 |
| 2024-10-04 | 2024-10-02 | 59.725 | 102,986 | -45,596 | 0.01% | 6,150,858 |
| 2024-10-03 | 2024-09-30 | 58.010 | 148,582 | -1,288 | 0.01% | 8,619,257 |
| 2024-10-02 | 2024-09-27 | 55.488 | 149,870 | -992 | 0.01% | 8,315,976 |
| 2024-09-30 | 2024-09-26 | 50.797 | 150,862 | -12,885 | 0.01% | 7,663,288 |
| 2024-09-27 | 2024-09-25 | 48.375 | 163,747 | -99 | 0.02% | 7,921,324 |
| 2024-09-26 | 2024-09-24 | 49.435 | 163,846 | -2,974 | 0.02% | 8,099,678 |
| 2024-09-25 | 2024-09-23 | 45.702 | 166,820 | +10,507 | 0.02% | 7,623,987 |
| 2024-09-24 | 2024-09-20 | 45.954 | 156,313 | +11,894 | 0.01% | 7,183,222 |
| 2024-09-23 | 2024-09-19 | 45.752 | 144,419 | +1,983 | 0.01% | 6,607,504 |
| 2024-09-20 | 2024-09-17 | 44.340 | 142,436 | -9,615 | 0.01% | 6,315,598 |
| 2024-09-19 | 2024-09-16 | 43.886 | 152,051 | +694 | 0.01% | 6,672,896 |
| 2024-09-17 | 2024-09-13 | 43.886 | 151,357 | -99 | 0.01% | 6,642,439 |
| 2024-09-16 | 2024-09-12 | 44.189 | 151,456 | -5,848 | 0.01% | 6,692,624 |
| 2024-09-13 | 2024-09-11 | 44.996 | 157,304 | -9,417 | 0.01% | 7,077,998 |
| 2024-09-12 | 2024-09-10 | 46.055 | 166,721 | +991 | 0.02% | 7,678,332 |
| 2024-09-11 | 2024-09-09 | 47.013 | 165,730 | +991 | 0.02% | 7,791,532 |
| 2024-09-09 | 2024-09-04 | 47.316 | 164,739 | -6,938 | 0.02% | 7,794,802 |
| 2024-09-05 | 2024-09-03 | 48.628 | 171,677 | -991 | 0.02% | 8,348,241 |
| 2024-09-04 | 2024-09-02 | 47.921 | 172,668 | +2,081 | 0.02% | 8,274,491 |
| 2024-09-03 | 2024-08-30 | 48.728 | 170,587 | -13,877 | 0.02% | 8,312,447 |
| 2024-09-02 | 2024-08-29 | 48.728 | 184,464 | +10,507 | 0.02% | 8,988,652 |
| 2024-08-30 | 2024-08-28 | 46.761 | 173,957 | +991 | 0.02% | 8,134,436 |
| 2024-08-29 | 2024-08-27 | 47.770 | 172,966 | +397 | 0.02% | 8,262,596 |
| 2024-08-28 | 2024-08-26 | 47.064 | 172,569 | -1,388 | 0.02% | 8,121,762 |
| 2024-08-27 | 2024-08-23 | 48.073 | 173,957 | -1,982 | 0.02% | 8,362,587 |
| 2024-08-26 | 2024-08-22 | 48.930 | 175,939 | -13,580 | 0.02% | 8,608,742 |
| 2024-08-23 | 2024-08-21 | 49.687 | 189,519 | +1,091 | 0.02% | 9,416,615 |
| 2024-08-22 | 2024-08-20 | 45.853 | 188,428 | +2,973 | 0.02% | 8,640,028 |
| 2024-08-21 | 2024-08-19 | 46.509 | 185,455 | -3,965 | 0.02% | 8,625,321 |
| 2024-08-20 | 2024-08-16 | 45.601 | 189,420 | +100 | 0.02% | 8,637,739 |
| 2024-08-19 | 2024-08-15 | 45.197 | 189,320 | -992 | 0.02% | 8,556,779 |
| 2024-08-16 | 2024-08-14 | 44.693 | 190,312 | -17,841 | 0.02% | 8,505,615 |
| 2024-08-15 | 2024-08-13 | 44.743 | 208,153 | +17,841 | 0.02% | 9,313,483 |
| 2024-08-12 | 2024-08-08 | 43.583 | 190,312 | -2,973 | 0.02% | 8,294,414 |
| 2024-08-09 | 2024-08-07 | 42.272 | 193,285 | -496 | 0.02% | 8,170,488 |
| 2024-08-08 | 2024-08-06 | 40.658 | 193,781 | +1,090 | 0.02% | 7,878,654 |
| 2024-08-07 | 2024-08-05 | 39.901 | 192,691 | +8,921 | 0.02% | 7,688,537 |
| 2024-08-06 | 2024-08-02 | 42.322 | 183,770 | +496 | 0.02% | 7,777,542 |
| 2024-08-02 | 2024-07-31 | 44.289 | 183,274 | +3,469 | 0.02% | 8,117,105 |
| 2024-08-01 | 2024-07-30 | 42.120 | 179,805 | +496 | 0.02% | 7,573,455 |
| 2024-07-31 | 2024-07-29 | 44.693 | 179,309 | +4,956 | 0.02% | 8,013,858 |
| 2024-07-30 | 2024-07-26 | 46.307 | 174,353 | +1,982 | 0.02% | 8,073,799 |
| 2024-07-29 | 2024-07-25 | 46.761 | 172,371 | -3,271 | 0.02% | 8,060,273 |
| 2024-07-26 | 2024-07-24 | 47.165 | 175,642 | +2,577 | 0.02% | 8,284,109 |
| 2024-07-25 | 2024-07-23 | 48.022 | 173,065 | +7,633 | 0.02% | 8,310,976 |
| 2024-07-24 | 2024-07-22 | 49.182 | 165,432 | +1,189 | 0.02% | 8,136,356 |
| 2024-07-23 | 2024-07-19 | 48.678 | 164,243 | +6,641 | 0.02% | 7,995,028 |
| 2024-07-22 | 2024-07-18 | 50.090 | 157,602 | +13,183 | 0.01% | 7,894,357 |
| 2024-07-19 | 2024-07-17 | 50.998 | 144,419 | +198 | 0.01% | 7,365,145 |
| 2024-07-18 | 2024-07-16 | 52.764 | 144,221 | -6,542 | 0.01% | 7,609,673 |
| 2024-07-17 | 2024-07-15 | 49.334 | 150,763 | +1,983 | 0.01% | 7,437,713 |
| 2024-07-15 | 2024-07-11 | 48.628 | 148,780 | -8,425 | 0.01% | 7,234,815 |
| 2024-07-12 | 2024-07-10 | 46.509 | 157,205 | +1,486 | 0.01% | 7,311,443 |
| 2024-07-11 | 2024-07-09 | 46.913 | 155,719 | -22,896 | 0.01% | 7,305,171 |
| 2024-07-10 | 2024-07-08 | 43.533 | 178,615 | +991 | 0.02% | 7,775,611 |
| 2024-07-09 | 2024-07-05 | 44.794 | 177,624 | +1,982 | 0.02% | 7,956,470 |
| 2024-07-08 | 2024-07-04 | 46.206 | 175,642 | +6,245 | 0.02% | 8,115,769 |
| 2024-07-05 | 2024-07-03 | 47.467 | 169,397 | -9,912 | 0.02% | 8,040,835 |
| 2024-07-04 | 2024-07-02 | 46.862 | 179,309 | +5,154 | 0.02% | 8,402,792 |
| 2024-07-03 | 2024-06-28 | 48.678 | 174,155 | -17,049 | 0.02% | 8,477,525 |
| 2024-07-02 | 2024-06-27 | 48.426 | 191,204 | +6,146 | 0.02% | 9,259,212 |
| 2024-06-27 | 2024-06-25 | 47.972 | 185,058 | +1,982 | 0.02% | 8,877,572 |
| 2024-06-26 | 2024-06-24 | 49.687 | 183,076 | +4,956 | 0.02% | 9,096,482 |
| 2024-06-25 | 2024-06-21 | 49.687 | 178,120 | +5,154 | 0.02% | 8,850,234 |
| 2024-06-24 | 2024-06-20 | 51.705 | 172,966 | -40,639 | 0.02% | 8,943,148 |
| 2024-06-21 | 2024-06-19 | 52.461 | 213,605 | -39,648 | 0.02% | 11,205,999 |
| 2024-06-20 | 2024-06-18 | 52.108 | 253,253 | +15,958 | 0.02% | 13,196,560 |
| 2024-06-19 | 2024-06-17 | 50.191 | 237,295 | +9,714 | 0.02% | 11,910,157 |
| 2024-06-18 | 2024-06-14 | 49.132 | 227,581 | +52,534 | 0.02% | 11,181,518 |
| 2024-06-17 | 2024-06-13 | 47.467 | 175,047 | +1,982 | 0.02% | 8,309,026 |
| 2024-06-12 | 2024-06-07 | 47.972 | 173,065 | -1,982 | 0.02% | 8,302,246 |
| 2024-06-11 | 2024-06-06 | 49.384 | 175,047 | -9,020 | 0.02% | 8,644,566 |
| 2024-06-05 | 2024-06-03 | 44.340 | 184,067 | -3,965 | 0.02% | 8,161,512 |
| 2024-06-04 | 2024-05-31 | 43.331 | 188,032 | -9,912 | 0.02% | 8,147,620 |
| 2024-06-03 | 2024-05-30 | 45.651 | 197,944 | -6,046 | 0.02% | 9,036,427 |
| 2024-05-31 | 2024-05-29 | 43.452 | 203,990 | -2,974 | 0.02% | 8,863,818 |
| 2024-05-30 | 2024-05-28 | 42.489 | 206,964 | +1,058 | 0.02% | 8,793,666 |
| 2024-05-29 | 2024-05-27 | 42.387 | 205,906 | +3,944 | 0.02% | 8,727,832 |
| 2024-05-28 | 2024-05-24 | 42.844 | 201,962 | +1,085 | 0.02% | 8,652,816 |
| 2024-05-27 | 2024-05-23 | 44.111 | 200,877 | +1,972 | 0.02% | 8,860,956 |
| 2024-05-24 | 2024-05-22 | 45.278 | 198,905 | -295 | 0.02% | 9,005,924 |
| 2024-05-23 | 2024-05-21 | 44.314 | 199,200 | +1,479 | 0.02% | 8,827,381 |
| 2024-05-22 | 2024-05-20 | 44.720 | 197,721 | +3,747 | 0.02% | 8,842,041 |
| 2024-05-17 | 2024-05-14 | 43.402 | 193,974 | +1,972 | 0.02% | 8,418,765 |
| 2024-05-16 | 2024-05-13 | 42.540 | 192,002 | -986 | 0.02% | 8,167,682 |
| 2024-05-14 | 2024-05-10 | 42.742 | 192,988 | +4,043 | 0.02% | 8,248,766 |
| 2024-05-13 | 2024-05-09 | 43.503 | 188,945 | -690 | 0.02% | 8,219,659 |
| 2024-05-10 | 2024-05-08 | 41.221 | 189,635 | +8,875 | 0.02% | 7,817,001 |
| 2024-05-09 | 2024-05-07 | 42.185 | 180,760 | +4,142 | 0.02% | 7,625,297 |
| 2024-05-08 | 2024-05-06 | 41.627 | 176,618 | +986 | 0.02% | 7,352,063 |
| 2024-05-07 | 2024-05-03 | 41.982 | 175,632 | -1,972 | 0.02% | 7,373,354 |
| 2024-05-06 | 2024-05-02 | 40.511 | 177,604 | +5,720 | 0.02% | 7,194,997 |
| 2024-05-03 | 2024-04-30 | 38.940 | 171,884 | -986 | 0.02% | 6,693,107 |
| 2024-05-02 | 2024-04-29 | 39.548 | 172,870 | +1,380 | 0.02% | 6,836,682 |
| 2024-04-30 | 2024-04-26 | 38.686 | 171,490 | +5,325 | 0.02% | 6,634,290 |
| 2024-04-29 | 2024-04-25 | 35.999 | 166,165 | +2,268 | 0.02% | 5,981,761 |
| 2024-04-26 | 2024-04-24 | 34.934 | 163,897 | -24,456 | 0.02% | 5,725,605 |
| 2024-04-24 | 2024-04-22 | 37.165 | 188,353 | -6,804 | 0.02% | 7,000,155 |
| 2024-04-23 | 2024-04-19 | 36.151 | 195,157 | +9,763 | 0.02% | 7,055,126 |
| 2024-04-22 | 2024-04-18 | 38.027 | 185,394 | +4,930 | 0.02% | 7,049,983 |
| 2024-04-19 | 2024-04-17 | 37.976 | 180,464 | -3,747 | 0.02% | 6,853,360 |
| 2024-04-18 | 2024-04-16 | 37.621 | 184,211 | +1,183 | 0.02% | 6,930,277 |
| 2024-04-16 | 2024-04-12 | 41.678 | 183,028 | +5,917 | 0.02% | 7,628,172 |
| 2024-04-15 | 2024-04-11 | 42.033 | 177,111 | +986 | 0.02% | 7,444,425 |
| 2024-04-12 | 2024-04-10 | 41.171 | 176,125 | -15,186 | 0.02% | 7,251,171 |
| 2024-04-11 | 2024-04-09 | 39.954 | 191,311 | +2,958 | 0.02% | 7,643,588 |
| 2024-04-10 | 2024-04-08 | 39.092 | 188,353 | +8,875 | 0.02% | 7,363,055 |
| 2024-04-08 | 2024-04-03 | 39.903 | 179,478 | +2,269 | 0.02% | 7,161,716 |
| 2024-04-05 | 2024-04-02 | 40.866 | 177,209 | +2,169 | 0.02% | 7,241,890 |
| 2024-04-03 | 2024-03-28 | 40.511 | 175,040 | -23,667 | 0.02% | 7,091,126 |
| 2024-04-02 | 2024-03-27 | 40.106 | 198,707 | +2,958 | 0.02% | 7,969,311 |
| 2024-03-28 | 2024-03-26 | 42.134 | 195,749 | +17,751 | 0.02% | 8,247,678 |
| 2024-03-27 | 2024-03-25 | 43.604 | 177,998 | +10,453 | 0.02% | 7,761,483 |
| 2024-03-26 | 2024-03-22 | 44.314 | 167,545 | -13,412 | 0.02% | 7,424,616 |
| 2024-03-25 | 2024-03-21 | 47.508 | 180,957 | +67,551 | 0.02% | 8,596,984 |
| 2024-03-22 | 2024-03-20 | 54.708 | 113,406 | -57,196 | 0.01% | 6,204,240 |
| 2024-03-21 | 2024-03-19 | 54.607 | 170,602 | +1,972 | 0.02% | 9,316,031 |
| 2024-03-20 | 2024-03-18 | 55.570 | 168,630 | +59,168 | 0.02% | 9,370,797 |
| 2024-03-18 | 2024-03-14 | 53.694 | 109,462 | -9,861 | 0.01% | 5,877,471 |
| 2024-03-15 | 2024-03-13 | 55.317 | 119,323 | +2,958 | 0.01% | 6,600,549 |
| 2024-03-14 | 2024-03-12 | 55.469 | 116,365 | -2,859 | 0.01% | 6,454,622 |
| 2024-03-11 | 2024-03-07 | 48.928 | 119,224 | +4,930 | 0.01% | 5,833,405 |
| 2024-03-08 | 2024-03-06 | 50.500 | 114,294 | +1,973 | 0.01% | 5,771,835 |
| 2024-03-07 | 2024-03-05 | 50.044 | 112,321 | +9,861 | 0.01% | 5,620,944 |
| 2024-03-06 | 2024-03-04 | 52.629 | 102,460 | +986 | 0.01% | 5,392,409 |
| 2024-03-04 | 2024-02-29 | 51.514 | 101,474 | +1,972 | 0.01% | 5,227,326 |
| 2024-02-29 | 2024-02-27 | 53.846 | 99,502 | -35,501 | 0.01% | 5,357,812 |
| 2024-02-28 | 2024-02-26 | 52.782 | 135,003 | +1,973 | 0.01% | 7,125,663 |
| 2024-02-27 | 2024-02-23 | 51.869 | 133,030 | +5,128 | 0.01% | 6,900,115 |
| 2024-02-26 | 2024-02-22 | 51.615 | 127,902 | +986 | 0.01% | 6,601,707 |
| 2024-02-21 | 2024-02-19 | 50.246 | 126,916 | +1,972 | 0.01% | 6,377,070 |
| 2024-02-19 | 2024-02-15 | 50.601 | 124,944 | +789 | 0.01% | 6,322,329 |
| 2024-02-15 | 2024-02-09 | 48.827 | 124,155 | +10,847 | 0.01% | 6,062,079 |
| 2024-02-14 | 2024-02-07 | 49.739 | 113,308 | +1,973 | 0.01% | 5,635,867 |
| 2024-02-08 | 2024-02-06 | 49.131 | 111,335 | -3,156 | 0.01% | 5,469,991 |
| 2024-02-07 | 2024-02-05 | 45.937 | 114,491 | +34,121 | 0.01% | 5,259,333 |
| 2024-02-06 | 2024-02-02 | 47.204 | 80,370 | +7,001 | 0.01% | 3,793,803 |
| 2024-02-05 | 2024-02-01 | 48.675 | 73,369 | -4,635 | 0.01% | 3,571,206 |
| 2024-02-02 | 2024-01-31 | 48.421 | 78,004 | +7,988 | 0.01% | 3,777,038 |
| 2024-02-01 | 2024-01-30 | 54.810 | 70,016 | +789 | 0.01% | 3,837,551 |
| 2024-01-31 | 2024-01-29 | 56.179 | 69,227 | +4,240 | 0.01% | 3,889,076 |
| 2024-01-30 | 2024-01-26 | 57.345 | 64,987 | -27,513 | 0.01% | 3,726,664 |
| 2024-01-29 | 2024-01-25 | 60.894 | 92,500 | +592 | 0.01% | 5,632,690 |
| 2024-01-26 | 2024-01-24 | 60.640 | 91,908 | +6,015 | 0.01% | 5,573,341 |
| 2024-01-25 | 2024-01-23 | 57.345 | 85,893 | -3,451 | 0.01% | 4,925,513 |
| 2024-01-24 | 2024-01-22 | 54.607 | 89,344 | +9,861 | 0.01% | 4,878,791 |
| 2024-01-23 | 2024-01-19 | 57.446 | 79,483 | -8,777 | 0.01% | 4,565,993 |
| 2024-01-19 | 2024-01-17 | 56.381 | 88,260 | -39,445 | 0.01% | 4,976,223 |
| 2024-01-18 | 2024-01-16 | 58.815 | 127,705 | +986 | 0.01% | 7,510,987 |
| 2024-01-17 | 2024-01-15 | 60.235 | 126,719 | +2,268 | 0.01% | 7,632,895 |
| 2024-01-15 | 2024-01-11 | 61.249 | 124,451 | +493 | 0.01% | 7,622,483 |
| 2024-01-12 | 2024-01-10 | 61.807 | 123,958 | +197 | 0.01% | 7,661,422 |
| 2024-01-11 | 2024-01-09 | 62.212 | 123,761 | +592 | 0.01% | 7,699,446 |
| 2024-01-10 | 2024-01-08 | 62.466 | 123,169 | +394 | 0.01% | 7,693,842 |
| 2024-01-09 | 2024-01-05 | 63.835 | 122,775 | +2,959 | 0.01% | 7,837,306 |
| 2024-01-08 | 2024-01-04 | 64.899 | 119,816 | +1,282 | 0.01% | 7,775,994 |
| 2024-01-05 | 2024-01-03 | 65.964 | 118,534 | +9,171 | 0.01% | 7,819,003 |
| 2024-01-04 | 2024-01-02 | 68.601 | 109,363 | +10,256 | 0.01% | 7,502,385 |
| 2024-01-02 | 2023-12-28 | 72.657 | 99,107 | -986 | 0.01% | 7,200,815 |
| 2023-12-29 | 2023-12-27 | 70.223 | 100,093 | +197 | 0.01% | 7,028,855 |
| 2023-12-28 | 2023-12-22 | 71.136 | 99,896 | -9,467 | 0.01% | 7,106,191 |
| 2023-12-18 | 2023-12-14 | 74.634 | 109,363 | +197 | 0.01% | 8,162,240 |
| 2023-12-13 | 2023-12-11 | 69.108 | 109,166 | +99 | 0.01% | 7,544,221 |
| 2023-12-11 | 2023-12-07 | 67.739 | 109,067 | -1,381 | 0.01% | 7,388,069 |
| 2023-12-08 | 2023-12-06 | 68.195 | 110,448 | -2,958 | 0.01% | 7,532,016 |
| 2023-12-07 | 2023-12-05 | 66.116 | 113,406 | +2,958 | 0.01% | 7,497,988 |
| 2023-12-06 | 2023-12-04 | 69.716 | 110,448 | -690 | 0.01% | 7,700,017 |
| 2023-12-04 | 2023-11-30 | 75.192 | 111,138 | +197 | 0.01% | 8,356,701 |
| 2023-12-01 | 2023-11-29 | 74.482 | 110,941 | +9,862 | 0.01% | 8,263,138 |
| 2023-11-30 | 2023-11-28 | 76.105 | 101,079 | +493 | 0.01% | 7,692,593 |
| 2023-11-24 | 2023-11-22 | 69.564 | 100,586 | -493 | 0.01% | 6,997,176 |
| 2023-11-20 | 2023-11-16 | 73.772 | 101,079 | +19,722 | 0.01% | 7,456,844 |
| 2023-11-17 | 2023-11-15 | 76.967 | 81,357 | +4,931 | 0.01% | 6,261,780 |
| 2023-11-15 | 2023-11-13 | 70.933 | 76,426 | -986 | 0.01% | 5,421,132 |
| 2023-11-14 | 2023-11-10 | 69.158 | 77,412 | -14,792 | 0.01% | 5,353,697 |
| 2023-11-10 | 2023-11-08 | 71.694 | 92,204 | +4,931 | 0.01% | 6,610,439 |
| 2023-11-09 | 2023-11-07 | 72.860 | 87,273 | +14,792 | 0.01% | 6,358,692 |
| 2023-11-08 | 2023-11-06 | 73.468 | 72,481 | +8,480 | 0.01% | 5,325,050 |
| 2023-11-02 | 2023-10-31 | 66.471 | 64,001 | +987 | 0.01% | 4,254,226 |
| 2023-11-01 | 2023-10-30 | 70.274 | 63,014 | +789 | 0.01% | 4,428,243 |
| 2023-10-31 | 2023-10-27 | 66.015 | 62,225 | -888 | 0.01% | 4,107,778 |
| 2023-10-30 | 2023-10-26 | 65.052 | 63,113 | +4,931 | 0.01% | 4,105,600 |
| 2023-10-26 | 2023-10-24 | 64.139 | 58,182 | +4,930 | 0.01% | 3,731,731 |
| 2023-10-24 | 2023-10-19 | 66.218 | 53,252 | +987 | 0.00% | 3,526,227 |
| 2023-10-19 | 2023-10-17 | 60.843 | 52,265 | -19,723 | 0.00% | 3,179,972 |
| 2023-10-17 | 2023-10-13 | 61.604 | 71,988 | +19,723 | 0.01% | 4,434,733 |
| 2023-10-13 | 2023-10-11 | 60.032 | 52,265 | +1,577 | 0.00% | 3,137,573 |
| 2023-10-04 | 2023-09-29 | 55.469 | 50,688 | -98 | 0.00% | 2,811,600 |
| 2023-09-28 | 2023-09-26 | 53.846 | 50,786 | +887 | 0.00% | 2,734,637 |
| 2023-09-27 | 2023-09-25 | 57.041 | 49,899 | +99 | 0.00% | 2,846,266 |
| 2023-09-26 | 2023-09-22 | 58.308 | 49,800 | -19,723 | 0.00% | 2,903,744 |
| 2023-09-25 | 2023-09-21 | 56.888 | 69,523 | -27,217 | 0.01% | 3,955,055 |
| 2023-09-22 | 2023-09-20 | 58.815 | 96,740 | -34,121 | 0.01% | 5,689,776 |
| 2023-09-18 | 2023-09-14 | 61.705 | 130,861 | -6,508 | 0.01% | 8,074,803 |
| 2023-09-15 | 2023-09-13 | 62.719 | 137,369 | +197 | 0.01% | 8,615,680 |
| 2023-09-14 | 2023-09-12 | 60.843 | 137,172 | +197 | 0.01% | 8,345,990 |
| 2023-09-13 | 2023-09-11 | 60.488 | 136,975 | -4,043 | 0.01% | 8,285,388 |
| 2023-09-12 | 2023-09-07 | 62.567 | 141,018 | +3,057 | 0.01% | 8,823,092 |
| 2023-09-11 | 2023-09-06 | 65.406 | 137,961 | +986 | 0.01% | 9,023,544 |
| 2023-09-05 | 2023-08-31 | 65.001 | 136,975 | +789 | 0.01% | 8,903,494 |
| 2023-09-04 | 2023-08-30 | 65.102 | 136,186 | +78,891 | 0.01% | 8,866,018 |
| 2023-08-30 | 2023-08-28 | 63.429 | 57,295 | -986 | 0.01% | 3,634,169 |
| 2023-08-02 | 2023-07-31 | 76.612 | 58,281 | -15,778 | 0.01% | 4,465,011 |
| 2023-08-01 | 2023-07-28 | 76.308 | 74,059 | +15,778 | 0.01% | 5,651,262 |
| 2023-07-24 | 2023-07-20 | 68.297 | 58,281 | -8,678 | 0.01% | 3,980,391 |
| 2023-07-21 | 2023-07-19 | 79.096 | 66,959 | -14,792 | 0.01% | 5,296,204 |
| 2023-07-18 | 2023-07-13 | 80.719 | 81,751 | +14,792 | 0.01% | 6,598,835 |
| 2023-07-13 | 2023-07-11 | 76.257 | 66,959 | +986 | 0.01% | 5,106,084 |
| 2023-07-03 | 2023-06-29 | 78.437 | 65,973 | -69,030 | 0.01% | 5,174,730 |
| 2023-06-29 | 2023-06-27 | 79.299 | 135,003 | -2,465 | 0.01% | 10,705,607 |
| 2023-06-26 | 2023-06-21 | 76.967 | 137,468 | +493 | 0.01% | 10,580,459 |
| 2023-06-23 | 2023-06-20 | 81.429 | 136,975 | +99 | 0.01% | 11,153,675 |
| 2023-06-20 | 2023-06-16 | 83.355 | 136,876 | -198 | 0.01% | 11,409,333 |
| 2023-06-19 | 2023-06-15 | 84.521 | 137,074 | +987 | 0.01% | 11,585,687 |
| 2023-06-15 | 2023-06-13 | 83.406 | 136,087 | -1,381 | 0.01% | 11,350,465 |
| 2023-06-13 | 2023-06-09 | 78.589 | 137,468 | +888 | 0.01% | 10,803,499 |
| 2023-06-05 | 2023-06-01 | 72.505 | 136,580 | +986 | 0.01% | 9,902,715 |
| 2023-06-02 | 2023-05-31 | 74.634 | 135,594 | -28,401 | 0.01% | 10,119,974 |
| 2023-05-30 | 2023-05-25 | 79.483 | 163,995 | +1,111 | 0.02% | 13,034,751 |
| 2023-05-24 | 2023-05-22 | 83.413 | 162,884 | -33,302 | 0.02% | 13,586,700 |
| 2023-05-23 | 2023-05-19 | 84.026 | 196,186 | +8,619 | 0.02% | 16,484,711 |
| 2023-05-22 | 2023-05-18 | 84.996 | 187,567 | +29,384 | 0.02% | 15,942,417 |
| 2023-05-12 | 2023-05-10 | 84.843 | 158,183 | +2,155 | 0.01% | 13,420,674 |
| 2023-05-05 | 2023-05-03 | 81.729 | 156,028 | +9,795 | 0.01% | 12,751,973 |
| 2023-05-02 | 2023-04-27 | 83.107 | 146,233 | +196 | 0.01% | 12,152,994 |
| 2023-04-27 | 2023-04-25 | 83.362 | 146,037 | +1,077 | 0.01% | 12,173,980 |
| 2023-04-26 | 2023-04-24 | 87.038 | 144,960 | +294 | 0.01% | 12,616,999 |
| 2023-04-25 | 2023-04-21 | 88.824 | 144,666 | +294 | 0.01% | 12,849,885 |
| 2023-04-21 | 2023-04-19 | 91.530 | 144,372 | -6,367 | 0.01% | 13,214,379 |
| 2023-04-14 | 2023-04-12 | 97.758 | 150,739 | +980 | 0.01% | 14,735,942 |
| 2023-04-12 | 2023-04-06 | 94.134 | 149,759 | +98 | 0.01% | 14,097,346 |
| 2023-04-06 | 2023-04-03 | 95.818 | 149,661 | -980 | 0.01% | 14,340,240 |
| 2023-03-31 | 2023-03-29 | 98.013 | 150,641 | +4,897 | 0.01% | 14,764,812 |
| 2023-03-30 | 2023-03-28 | 94.746 | 145,744 | +98 | 0.01% | 13,808,680 |
| 2023-03-27 | 2023-03-23 | 99.392 | 145,646 | +19,100 | 0.01% | 14,475,982 |
| 2023-03-23 | 2023-03-21 | 93.623 | 126,546 | +196 | 0.01% | 11,847,624 |
| 2023-03-17 | 2023-03-15 | 87.855 | 126,350 | +2,644 | 0.01% | 11,100,425 |
| 2023-03-16 | 2023-03-14 | 86.323 | 123,706 | +196 | 0.01% | 10,678,688 |
| 2023-03-15 | 2023-03-13 | 90.305 | 123,510 | +19,198 | 0.01% | 11,153,559 |
| 2023-03-14 | 2023-03-10 | 88.467 | 104,312 | +98 | 0.01% | 9,228,186 |
| 2023-03-09 | 2023-03-07 | 95.001 | 104,214 | +979 | 0.01% | 9,900,473 |
| 2023-03-02 | 2023-02-28 | 90.866 | 103,235 | +979 | 0.01% | 9,380,597 |
| 2023-02-27 | 2023-02-23 | 98.064 | 102,256 | +1,959 | 0.01% | 10,027,662 |
| 2023-02-22 | 2023-02-20 | 97.605 | 100,297 | +980 | 0.01% | 9,789,474 |
| 2023-02-20 | 2023-02-16 | 101.689 | 99,317 | +979 | 0.01% | 10,099,420 |
| 2023-02-17 | 2023-02-15 | 98.932 | 98,338 | +98 | 0.01% | 9,728,786 |
| 2023-02-15 | 2023-02-13 | 101.944 | 98,240 | -3,918 | 0.01% | 10,014,976 |
| 2023-02-10 | 2023-02-08 | 104.139 | 102,158 | -9,598 | 0.01% | 10,638,639 |
| 2023-02-08 | 2023-02-06 | 106.691 | 111,756 | +1,959 | 0.01% | 11,923,415 |
| 2023-02-06 | 2023-02-02 | 116.289 | 109,797 | -98 | 0.01% | 12,768,142 |
| 2023-02-03 | 2023-02-01 | 111.490 | 109,895 | +1,175 | 0.01% | 12,252,200 |
| 2023-02-02 | 2023-01-31 | 107.610 | 108,720 | -7,836 | 0.01% | 11,699,399 |
| 2023-02-01 | 2023-01-30 | 111.796 | 116,556 | -2,938 | 0.01% | 13,030,535 |
| 2023-01-31 | 2023-01-27 | 118.739 | 119,494 | -15,769 | 0.01% | 14,188,593 |
| 2023-01-30 | 2023-01-26 | 118.433 | 135,263 | -8,815 | 0.01% | 16,019,557 |
| 2023-01-19 | 2023-01-17 | 103.935 | 144,078 | -42,313 | 0.01% | 14,974,728 |
| 2023-01-18 | 2023-01-16 | 101.536 | 186,391 | -1,469 | 0.02% | 18,925,320 |
| 2023-01-16 | 2023-01-12 | 98.932 | 187,860 | +8,815 | 0.02% | 18,585,387 |
| 2023-01-10 | 2023-01-06 | 91.683 | 179,045 | +1,959 | 0.02% | 16,415,421 |
| 2023-01-09 | 2023-01-05 | 94.797 | 177,086 | +4,603 | 0.02% | 16,787,253 |
| 2023-01-06 | 2023-01-04 | 88.008 | 172,483 | +1,078 | 0.02% | 15,179,836 |
| 2023-01-05 | 2023-01-03 | 97.911 | 171,405 | +98 | 0.02% | 16,782,459 |
| 2023-01-04 | 2022-12-30 | 94.797 | 171,307 | +587 | 0.02% | 16,239,420 |
| 2022-12-30 | 2022-12-28 | 99.187 | 170,720 | -9,501 | 0.02% | 16,933,265 |
| 2022-12-23 | 2022-12-21 | 91.071 | 180,221 | +98 | 0.02% | 16,412,841 |
| 2022-12-21 | 2022-12-19 | 97.554 | 180,123 | -3,917 | 0.02% | 17,571,683 |
| 2022-12-20 | 2022-12-16 | 96.073 | 184,040 | +1,958 | 0.02% | 17,681,347 |
| 2022-12-15 | 2022-12-13 | 92.143 | 182,082 | +7,542 | 0.02% | 16,777,519 |
| 2022-12-14 | 2022-12-12 | 95.614 | 174,540 | +5,387 | 0.02% | 16,688,460 |
| 2022-12-08 | 2022-12-06 | 103.016 | 169,153 | +980 | 0.02% | 17,425,465 |
| 2022-12-07 | 2022-12-05 | 105.977 | 168,173 | +45,153 | 0.02% | 17,822,439 |
| 2022-12-05 | 2022-12-01 | 96.635 | 123,020 | -98 | 0.01% | 11,888,029 |
| 2022-11-29 | 2022-11-25 | 88.927 | 123,118 | +98 | 0.01% | 10,948,464 |
| 2022-11-28 | 2022-11-24 | 91.887 | 123,020 | +783 | 0.01% | 11,303,989 |
| 2022-11-25 | 2022-11-23 | 88.569 | 122,237 | +196 | 0.01% | 10,826,440 |
| 2022-11-21 | 2022-11-17 | 97.196 | 122,041 | +2,939 | 0.01% | 11,861,953 |
| 2022-11-18 | 2022-11-16 | 97.503 | 119,102 | +392 | 0.01% | 11,612,773 |
| 2022-11-17 | 2022-11-15 | 99.953 | 118,710 | +685 | 0.01% | 11,865,431 |
| 2022-11-16 | 2022-11-14 | 91.173 | 118,025 | -881 | 0.01% | 10,760,662 |
| 2022-11-15 | 2022-11-11 | 91.785 | 118,906 | -3,918 | 0.01% | 10,913,824 |
| 2022-11-14 | 2022-11-10 | 87.191 | 122,824 | +1,175 | 0.01% | 10,709,140 |
| 2022-11-08 | 2022-11-04 | 80.606 | 121,649 | -1,959 | 0.01% | 9,805,600 |
| 2022-11-07 | 2022-11-03 | 76.726 | 123,608 | -101,864 | 0.01% | 9,483,946 |
| 2022-11-04 | 2022-11-02 | 80.299 | 225,472 | -979 | 0.02% | 18,105,263 |
| 2022-11-02 | 2022-10-31 | 69.477 | 226,451 | +101,864 | 0.02% | 15,733,157 |
| 2022-10-25 | 2022-10-21 | 74.990 | 124,587 | -392 | 0.01% | 9,342,821 |
| 2022-10-12 | 2022-10-10 | 75.552 | 124,979 | +98 | 0.01% | 9,442,397 |
| 2022-10-05 | 2022-09-30 | 76.726 | 124,881 | +1,959 | 0.01% | 9,581,618 |
| 2022-09-28 | 2022-09-26 | 82.903 | 122,922 | +685 | 0.01% | 10,190,586 |
| 2022-09-23 | 2022-09-21 | 87.395 | 122,237 | +98 | 0.01% | 10,682,919 |
| 2022-09-22 | 2022-09-20 | 97.656 | 122,139 | +98 | 0.01% | 11,927,594 |
| 2022-09-20 | 2022-09-16 | 99.596 | 122,041 | +294 | 0.01% | 12,154,764 |
| 2022-09-16 | 2022-09-14 | 101.791 | 121,747 | +392 | 0.01% | 12,392,728 |
| 2022-09-15 | 2022-09-13 | 106.283 | 121,355 | -4,212 | 0.01% | 12,897,986 |
| 2022-09-09 | 2022-09-07 | 103.833 | 125,567 | -17,630 | 0.01% | 13,037,970 |
| 2022-09-08 | 2022-09-06 | 104.241 | 143,197 | +686 | 0.01% | 14,927,022 |
| 2022-09-06 | 2022-09-02 | 105.262 | 142,511 | -19,198 | 0.01% | 15,001,012 |
| 2022-09-05 | 2022-09-01 | 107.917 | 161,709 | +6,759 | 0.02% | 17,451,095 |
| 2022-09-02 | 2022-08-31 | 110.163 | 154,950 | -234,483 | 0.01% | 17,069,725 |
| 2022-08-30 | 2022-08-26 | 113.838 | 389,433 | -99,219 | 0.04% | 44,332,388 |
| 2022-08-29 | 2022-08-25 | 111.898 | 488,652 | +244,962 | 0.05% | 54,679,400 |
| 2022-08-26 | 2022-08-24 | 108.019 | 243,690 | -293 | 0.02% | 26,323,091 |
| 2022-08-25 | 2022-08-23 | 110.265 | 243,983 | +1,077 | 0.02% | 26,902,759 |
| 2022-08-24 | 2022-08-22 | 114.655 | 242,906 | +5,877 | 0.02% | 27,850,404 |
| 2022-08-23 | 2022-08-19 | 119.658 | 237,029 | +1,959 | 0.02% | 28,362,375 |
| 2022-08-22 | 2022-08-18 | 122.210 | 235,070 | -9,305 | 0.02% | 28,727,965 |
| 2022-08-19 | 2022-08-17 | 122.517 | 244,375 | +9,305 | 0.02% | 29,939,981 |
| 2022-08-15 | 2022-08-11 | 124.048 | 235,070 | -392 | 0.02% | 29,159,964 |
| 2022-08-10 | 2022-08-08 | 118.228 | 235,462 | -98 | 0.02% | 27,838,312 |
| 2022-08-08 | 2022-08-04 | 114.145 | 235,560 | -1,175 | 0.02% | 26,887,898 |
| 2022-08-04 | 2022-08-02 | 109.346 | 236,735 | +979 | 0.02% | 25,886,030 |
| 2022-08-03 | 2022-08-01 | 114.145 | 235,756 | -9,990 | 0.02% | 26,910,270 |
| 2022-08-02 | 2022-07-29 | 108.325 | 245,746 | +7,933 | 0.02% | 26,620,447 |
| 2022-08-01 | 2022-07-28 | 112.409 | 237,813 | -5,974 | 0.02% | 26,732,305 |
| 2022-07-29 | 2022-07-27 | 110.469 | 243,787 | -2,057 | 0.02% | 26,930,927 |
| 2022-07-28 | 2022-07-26 | 109.550 | 245,844 | +3,917 | 0.02% | 26,932,262 |
| 2022-07-27 | 2022-07-25 | 109.652 | 241,927 | +3,918 | 0.02% | 26,527,854 |
| 2022-07-26 | 2022-07-22 | 113.022 | 238,009 | -3,918 | 0.02% | 26,900,138 |
| 2022-07-25 | 2022-07-21 | 113.736 | 241,927 | -16,454 | 0.02% | 27,515,856 |
| 2022-07-21 | 2022-07-19 | 109.244 | 258,381 | -20,667 | 0.02% | 28,226,554 |
| 2022-07-20 | 2022-07-18 | 113.430 | 279,048 | +22,528 | 0.03% | 31,652,388 |
| 2022-07-19 | 2022-07-15 | 110.571 | 256,520 | +3,819 | 0.02% | 28,363,720 |
| 2022-07-18 | 2022-07-14 | 113.736 | 252,701 | -3,917 | 0.02% | 28,741,250 |
| 2022-07-15 | 2022-07-13 | 110.775 | 256,618 | -10,872 | 0.02% | 28,426,956 |
| 2022-07-14 | 2022-07-12 | 113.532 | 267,490 | +10,872 | 0.02% | 30,368,675 |
| 2022-07-13 | 2022-07-11 | 113.328 | 256,618 | +293 | 0.02% | 29,081,955 |
| 2022-07-12 | 2022-07-08 | 118.739 | 256,325 | -4,897 | 0.02% | 30,435,762 |
| 2022-07-11 | 2022-07-07 | 114.961 | 261,222 | +4,995 | 0.02% | 30,030,436 |
| 2022-07-08 | 2022-07-06 | 113.736 | 256,227 | +196 | 0.02% | 29,142,284 |
| 2022-07-07 | 2022-07-05 | 116.187 | 256,031 | -979 | 0.02% | 29,747,352 |
| 2022-07-06 | 2022-07-04 | 122.006 | 257,010 | +14,790 | 0.02% | 31,356,778 |
| 2022-07-04 | 2022-06-29 | 131.705 | 242,220 | +7,933 | 0.02% | 31,901,655 |
| 2022-06-30 | 2022-06-28 | 139.873 | 234,287 | -6,562 | 0.02% | 32,770,439 |
| 2022-06-29 | 2022-06-27 | 132.420 | 240,849 | -4,995 | 0.02% | 31,893,217 |
| 2022-06-28 | 2022-06-24 | 120.781 | 245,844 | -64,645 | 0.02% | 29,693,259 |
| 2022-06-27 | 2022-06-23 | 111.184 | 310,489 | +21,255 | 0.03% | 34,521,337 |
| 2022-06-24 | 2022-06-22 | 109.754 | 289,234 | +12,831 | 0.03% | 31,744,706 |
| 2022-06-23 | 2022-06-21 | 118.535 | 276,403 | +17,630 | 0.03% | 32,763,363 |
| 2022-06-22 | 2022-06-20 | 114.553 | 258,773 | +3,428 | 0.02% | 29,643,216 |
| 2022-06-21 | 2022-06-17 | 116.289 | 255,345 | +686 | 0.02% | 29,693,718 |
| 2022-06-20 | 2022-06-16 | 117.718 | 254,659 | -12,146 | 0.02% | 29,977,944 |
| 2022-06-17 | 2022-06-15 | 119.352 | 266,805 | -6,856 | 0.02% | 31,843,587 |
| 2022-06-16 | 2022-06-14 | 117.105 | 273,661 | +98 | 0.03% | 32,047,181 |
| 2022-06-15 | 2022-06-13 | 117.310 | 273,563 | -2,645 | 0.03% | 32,091,564 |
| 2022-06-14 | 2022-06-10 | 120.781 | 276,208 | +3,624 | 0.03% | 33,360,650 |
| 2022-06-13 | 2022-06-09 | 119.249 | 272,584 | +1,959 | 0.03% | 32,505,489 |
| 2022-06-10 | 2022-06-08 | 126.600 | 270,625 | +12,635 | 0.03% | 34,261,242 |
| 2022-06-09 | 2022-06-07 | 122.619 | 257,990 | +4,898 | 0.02% | 31,634,384 |
| 2022-06-08 | 2022-06-06 | 129.255 | 253,092 | -9,795 | 0.02% | 32,713,396 |
| 2022-06-07 | 2022-06-02 | 123.742 | 262,887 | +1,567 | 0.02% | 32,530,088 |
| 2022-06-06 | 2022-06-01 | 124.763 | 261,320 | +7,836 | 0.02% | 32,602,985 |
| 2022-06-02 | 2022-05-31 | 126.396 | 253,484 | +14,986 | 0.02% | 32,039,424 |
| 2022-06-01 | 2022-05-30 | 123.333 | 238,498 | -14,692 | 0.02% | 29,414,751 |
| 2022-05-31 | 2022-05-27 | 114.145 | 253,190 | +979 | 0.02% | 28,900,267 |
| 2022-05-30 | 2022-05-26 | 115.502 | 252,211 | +1,959 | 0.02% | 29,130,807 |
| 2022-05-27 | 2022-05-25 | 115.089 | 250,252 | +2,498 | 0.02% | 28,801,309 |
| 2022-05-26 | 2022-05-24 | 112.511 | 247,754 | +2,812 | 0.02% | 27,875,066 |
| 2022-05-25 | 2022-05-23 | 117.049 | 244,942 | +7,758 | 0.02% | 28,670,126 |
| 2022-05-24 | 2022-05-20 | 121.071 | 237,184 | -7,758 | 0.02% | 28,716,001 |
| 2022-05-23 | 2022-05-19 | 112.820 | 244,942 | +5,818 | 0.02% | 27,634,465 |
| 2022-05-20 | 2022-05-18 | 117.255 | 239,124 | +9,697 | 0.02% | 28,038,457 |
| 2022-05-19 | 2022-05-17 | 115.708 | 229,427 | -28,896 | 0.02% | 26,546,536 |
| 2022-05-18 | 2022-05-16 | 102.302 | 258,323 | -6,885 | 0.02% | 26,426,839 |
| 2022-05-17 | 2022-05-13 | 100.703 | 265,208 | +679 | 0.02% | 26,707,261 |
| 2022-05-12 | 2022-05-10 | 100.755 | 264,529 | +97 | 0.02% | 26,652,523 |
| 2022-05-11 | 2022-05-06 | 103.230 | 264,432 | -22,303 | 0.02% | 27,297,229 |
| 2022-05-06 | 2022-05-04 | 116.430 | 286,735 | +3,879 | 0.03% | 33,384,519 |
| 2022-05-05 | 2022-05-03 | 117.977 | 282,856 | +7,563 | 0.03% | 33,370,437 |
| 2022-05-04 | 2022-04-29 | 120.142 | 275,293 | -8,436 | 0.03% | 33,074,369 |
| 2022-05-03 | 2022-04-28 | 112.924 | 283,729 | +3,879 | 0.03% | 32,039,691 |
| 2022-04-29 | 2022-04-27 | 113.852 | 279,850 | -17,455 | 0.03% | 31,861,400 |
| 2022-04-27 | 2022-04-25 | 106.323 | 297,305 | +194 | 0.03% | 31,610,499 |
| 2022-04-21 | 2022-04-19 | 108.489 | 297,111 | +23,273 | 0.03% | 32,233,313 |
| 2022-04-19 | 2022-04-13 | 111.274 | 273,838 | -9,600 | 0.03% | 30,470,925 |
| 2022-04-14 | 2022-04-12 | 111.583 | 283,438 | -13,576 | 0.03% | 31,626,841 |
| 2022-04-13 | 2022-04-11 | 109.830 | 297,014 | +1,649 | 0.03% | 32,620,980 |
| 2022-04-12 | 2022-04-08 | 120.142 | 295,365 | -3,685 | 0.03% | 35,485,868 |
| 2022-04-01 | 2022-03-30 | 131.796 | 299,050 | -2,327 | 0.03% | 39,413,512 |
| 2022-03-31 | 2022-03-29 | 128.289 | 301,377 | +1,842 | 0.03% | 38,663,482 |
| 2022-03-29 | 2022-03-25 | 126.743 | 299,535 | +5,624 | 0.03% | 37,963,822 |
| 2022-03-28 | 2022-03-24 | 133.446 | 293,911 | +11,733 | 0.03% | 39,221,174 |
| 2022-03-25 | 2022-03-23 | 145.202 | 282,178 | +18,715 | 0.03% | 40,972,860 |
| 2022-03-24 | 2022-03-22 | 149.121 | 263,463 | -13,478 | 0.02% | 39,287,862 |
| 2022-03-23 | 2022-03-21 | 141.902 | 276,941 | +8,824 | 0.03% | 39,298,517 |
| 2022-03-22 | 2022-03-18 | 142.005 | 268,117 | +3,879 | 0.03% | 38,074,023 |
| 2022-03-21 | 2022-03-17 | 145.408 | 264,238 | +5,915 | 0.02% | 38,422,433 |
| 2022-03-18 | 2022-03-16 | 144.790 | 258,323 | -22,691 | 0.02% | 37,402,502 |
| 2022-03-17 | 2022-03-15 | 123.546 | 281,014 | +873 | 0.03% | 34,718,044 |
| 2022-03-16 | 2022-03-14 | 127.361 | 280,141 | -17,939 | 0.03% | 35,679,118 |
| 2022-03-15 | 2022-03-11 | 139.427 | 298,080 | +13,575 | 0.03% | 41,560,427 |
| 2022-03-14 | 2022-03-10 | 146.233 | 284,505 | +4,849 | 0.03% | 41,604,146 |
| 2022-03-11 | 2022-03-09 | 149.327 | 279,656 | +19,393 | 0.03% | 41,760,259 |
| 2022-03-09 | 2022-03-07 | 157.474 | 260,263 | -27,636 | 0.02% | 40,984,717 |
| 2022-03-08 | 2022-03-04 | 162.321 | 287,899 | +97 | 0.03% | 46,732,107 |
| 2022-03-07 | 2022-03-03 | 168.096 | 287,802 | -2,909 | 0.03% | 48,378,443 |
| 2022-03-04 | 2022-03-02 | 171.293 | 290,711 | -19,006 | 0.03% | 49,796,816 |
| 2022-02-28 | 2022-02-24 | 189.959 | 309,717 | +12,606 | 0.03% | 58,833,562 |
| 2022-02-25 | 2022-02-23 | 197.900 | 297,111 | -9,697 | 0.03% | 58,798,220 |
| 2022-02-24 | 2022-02-22 | 190.268 | 306,808 | +388 | 0.03% | 58,375,891 |
| 2022-02-23 | 2022-02-21 | 195.115 | 306,420 | +6,788 | 0.03% | 59,787,269 |
| 2022-02-22 | 2022-02-18 | 197.900 | 299,632 | +29,091 | 0.03% | 59,297,126 |
| 2022-02-21 | 2022-02-17 | 201.716 | 270,541 | -19,394 | 0.03% | 54,572,320 |
| 2022-02-18 | 2022-02-16 | 198.622 | 289,935 | -21,527 | 0.03% | 57,587,391 |
| 2022-02-16 | 2022-02-14 | 198.828 | 311,462 | +970 | 0.03% | 61,927,361 |
| 2022-02-14 | 2022-02-10 | 202.747 | 310,492 | +18,133 | 0.03% | 62,951,257 |
| 2022-02-11 | 2022-02-09 | 206.666 | 292,359 | -8,340 | 0.03% | 60,420,548 |
| 2022-02-10 | 2022-02-08 | 203.881 | 300,699 | +3,879 | 0.03% | 61,306,868 |
| 2022-02-09 | 2022-02-07 | 207.284 | 296,820 | +1,649 | 0.03% | 61,526,143 |
| 2022-02-08 | 2022-02-04 | 211.203 | 295,171 | -5,528 | 0.03% | 62,341,050 |
| 2022-02-04 | 2022-01-27 | 209.347 | 300,699 | +4,267 | 0.03% | 62,950,400 |
| 2022-01-28 | 2022-01-26 | 212.441 | 296,432 | -9,697 | 0.03% | 62,974,217 |
| 2022-01-27 | 2022-01-25 | 210.791 | 306,129 | +4,364 | 0.03% | 64,529,134 |
| 2022-01-25 | 2022-01-21 | 215.741 | 301,765 | +9,697 | 0.03% | 65,103,003 |
| 2022-01-24 | 2022-01-20 | 222.960 | 292,068 | -15,127 | 0.03% | 65,119,363 |
| 2022-01-19 | 2022-01-17 | 227.291 | 307,195 | +7,757 | 0.03% | 69,822,631 |
| 2022-01-18 | 2022-01-14 | 226.672 | 299,438 | +19,879 | 0.03% | 67,874,255 |
| 2022-01-17 | 2022-01-13 | 224.403 | 279,559 | -23,758 | 0.03% | 62,733,980 |
| 2022-01-14 | 2022-01-12 | 232.447 | 303,317 | +13,576 | 0.03% | 70,505,198 |
| 2022-01-13 | 2022-01-11 | 227.291 | 289,741 | -4,364 | 0.03% | 65,855,495 |
| 2022-01-12 | 2022-01-10 | 227.497 | 294,105 | +12,412 | 0.03% | 66,908,053 |
| 2022-01-11 | 2022-01-07 | 229.353 | 281,693 | +10,667 | 0.03% | 64,607,259 |
| 2022-01-07 | 2022-01-05 | 236.572 | 271,026 | +388 | 0.03% | 64,117,244 |
| 2022-01-06 | 2022-01-04 | 253.073 | 270,638 | +9,696 | 0.03% | 68,491,048 |
| 2022-01-05 | 2022-01-03 | 257.816 | 260,942 | -2,909 | 0.02% | 67,275,118 |
| 2022-01-03 | 2021-12-29 | 254.929 | 263,851 | +97 | 0.02% | 67,263,225 |
| 2021-12-30 | 2021-12-28 | 250.804 | 263,754 | +1,164 | 0.02% | 66,150,495 |
| 2021-12-29 | 2021-12-24 | 260.498 | 262,590 | -3,006 | 0.02% | 68,404,080 |
| 2021-12-28 | 2021-12-22 | 250.185 | 265,596 | -970 | 0.02% | 66,448,136 |
| 2021-12-23 | 2021-12-21 | 244.410 | 266,566 | -969 | 0.03% | 65,151,374 |
| 2021-12-22 | 2021-12-20 | 240.904 | 267,535 | +1,454 | 0.03% | 64,450,148 |
| 2021-12-21 | 2021-12-17 | 251.216 | 266,081 | -291 | 0.03% | 66,843,876 |
| 2021-12-17 | 2021-12-15 | 244.616 | 266,372 | +1,552 | 0.03% | 65,158,898 |
| 2021-12-15 | 2021-12-13 | 244.822 | 264,820 | -485 | 0.02% | 64,833,874 |
| 2021-12-13 | 2021-12-09 | 253.898 | 265,305 | -1,455 | 0.02% | 67,360,292 |
| 2021-12-10 | 2021-12-08 | 244.822 | 266,760 | -21,333 | 0.03% | 65,308,829 |
| 2021-12-09 | 2021-12-07 | 235.541 | 288,093 | +1,746 | 0.03% | 67,857,723 |
| 2021-12-08 | 2021-12-06 | 235.747 | 286,347 | +4,072 | 0.03% | 67,505,528 |
| 2021-12-07 | 2021-12-03 | 242.554 | 282,275 | -9,696 | 0.03% | 68,466,828 |
| 2021-12-06 | 2021-12-02 | 236.366 | 291,971 | +6,690 | 0.03% | 69,012,031 |
| 2021-12-03 | 2021-12-01 | 239.666 | 285,281 | +48,291 | 0.03% | 68,372,183 |
| 2021-12-01 | 2021-11-29 | 245.029 | 236,990 | -970 | 0.02% | 58,069,346 |
| 2021-11-30 | 2021-11-26 | 236.572 | 237,960 | +970 | 0.02% | 56,294,744 |
| 2021-11-29 | 2021-11-25 | 244.616 | 236,990 | -9,406 | 0.02% | 57,971,586 |
| 2021-11-25 | 2021-11-23 | 240.285 | 246,396 | +13,284 | 0.02% | 59,205,227 |
| 2021-11-24 | 2021-11-22 | 241.729 | 233,112 | -40,145 | 0.02% | 56,349,843 |
| 2021-11-23 | 2021-11-19 | 224.403 | 273,257 | +27,249 | 0.03% | 61,319,790 |
| 2021-11-22 | 2021-11-18 | 222.960 | 246,008 | -1,455 | 0.02% | 54,849,844 |
| 2021-11-19 | 2021-11-17 | 225.847 | 247,463 | +7,758 | 0.02% | 55,888,810 |
| 2021-11-18 | 2021-11-16 | 236.160 | 239,705 | +4,848 | 0.02% | 56,608,683 |
| 2021-11-17 | 2021-11-15 | 237.191 | 234,857 | -10,376 | 0.02% | 55,705,980 |
| 2021-11-16 | 2021-11-12 | 233.272 | 245,233 | +9,697 | 0.02% | 57,206,053 |
| 2021-11-15 | 2021-11-11 | 222.753 | 235,536 | -23,854 | 0.02% | 52,466,431 |
| 2021-11-12 | 2021-11-10 | 213.472 | 259,390 | +1,261 | 0.02% | 55,372,490 |
| 2021-11-11 | 2021-11-09 | 208.316 | 258,129 | -679 | 0.02% | 53,772,304 |
| 2021-11-10 | 2021-11-08 | 212.441 | 258,808 | +29,575 | 0.02% | 54,981,349 |
| 2021-11-09 | 2021-11-05 | 228.116 | 229,233 | +97 | 0.02% | 52,291,697 |
| 2021-11-08 | 2021-11-04 | 219.660 | 229,136 | -6,788 | 0.02% | 50,331,909 |
| 2021-11-05 | 2021-11-03 | 214.916 | 235,924 | +6,788 | 0.02% | 50,703,777 |
| 2021-11-03 | 2021-11-01 | 217.597 | 229,136 | +1,261 | 0.02% | 49,859,309 |
| 2021-11-01 | 2021-10-28 | 215.947 | 227,875 | -10,861 | 0.02% | 49,208,920 |
| 2021-10-28 | 2021-10-26 | 213.884 | 238,736 | +14,158 | 0.02% | 51,061,920 |
| 2021-10-27 | 2021-10-25 | 216.566 | 224,578 | -97 | 0.02% | 48,635,903 |
| 2021-10-26 | 2021-10-22 | 215.122 | 224,675 | -1,552 | 0.02% | 48,332,530 |
| 2021-10-25 | 2021-10-21 | 211.409 | 226,227 | +4,849 | 0.02% | 47,826,519 |
| 2021-10-19 | 2021-10-15 | 205.737 | 221,378 | -9,697 | 0.02% | 45,545,748 |
| 2021-10-15 | 2021-10-11 | 207.903 | 231,075 | -16,582 | 0.02% | 48,041,213 |
| 2021-10-12 | 2021-10-08 | 206.459 | 247,657 | +97 | 0.02% | 51,131,102 |
| 2021-10-05 | 2021-09-30 | 211.203 | 247,560 | +19,103 | 0.02% | 52,285,456 |
| 2021-09-30 | 2021-09-28 | 215.741 | 228,457 | -41,793 | 0.02% | 49,287,481 |
| 2021-09-29 | 2021-09-27 | 211.409 | 270,250 | +7,854 | 0.03% | 57,133,396 |
| 2021-09-28 | 2021-09-24 | 216.978 | 262,396 | +5,527 | 0.02% | 56,934,226 |
| 2021-09-24 | 2021-09-21 | 222.960 | 256,869 | -1,939 | 0.02% | 57,271,408 |
| 2021-09-23 | 2021-09-20 | 221.722 | 258,808 | +24,145 | 0.02% | 57,383,447 |
| 2021-09-17 | 2021-09-15 | 233.891 | 234,663 | -1,455 | 0.02% | 54,885,566 |
| 2021-09-16 | 2021-09-14 | 233.066 | 236,118 | +1,067 | 0.02% | 55,031,077 |
| 2021-09-15 | 2021-09-13 | 238.222 | 235,051 | -6,788 | 0.02% | 55,994,395 |
| 2021-09-13 | 2021-09-09 | 240.285 | 241,839 | -9,406 | 0.02% | 58,110,249 |
| 2021-09-10 | 2021-09-08 | 240.491 | 251,245 | +9,406 | 0.02% | 60,422,188 |
| 2021-09-09 | 2021-09-07 | 240.697 | 241,839 | +1,940 | 0.02% | 58,210,009 |
| 2021-09-06 | 2021-09-02 | 247.297 | 239,899 | +484 | 0.02% | 59,326,413 |
| 2021-09-03 | 2021-09-01 | 241.522 | 239,415 | -8,921 | 0.02% | 57,824,079 |
| 2021-09-02 | 2021-08-31 | 242.554 | 248,336 | -24,436 | 0.02% | 60,234,800 |
| 2021-09-01 | 2021-08-30 | 232.447 | 272,772 | +1,164 | 0.03% | 63,405,098 |
| 2021-08-30 | 2021-08-26 | 224.197 | 271,608 | +8,727 | 0.03% | 60,893,729 |
| 2021-08-27 | 2021-08-25 | 231.416 | 262,881 | +194 | 0.02% | 60,834,862 |
| 2021-08-25 | 2021-08-23 | 226.672 | 262,687 | +1,067 | 0.02% | 59,543,827 |
| 2021-08-23 | 2021-08-19 | 222.135 | 261,620 | +2,036 | 0.02% | 58,114,849 |
| 2021-08-20 | 2021-08-18 | 226.260 | 259,584 | +1,939 | 0.02% | 58,733,383 |
| 2021-08-19 | 2021-08-17 | 224.610 | 257,645 | -1,260 | 0.02% | 57,869,545 |
| 2021-08-18 | 2021-08-16 | 223.372 | 258,905 | +969 | 0.02% | 57,832,154 |
| 2021-08-17 | 2021-08-13 | 228.941 | 257,936 | +3,297 | 0.02% | 59,052,109 |
| 2021-08-12 | 2021-08-10 | 226.878 | 254,639 | +4,364 | 0.02% | 57,772,090 |
| 2021-08-11 | 2021-08-09 | 240.285 | 250,275 | +15,127 | 0.02% | 60,137,292 |
| 2021-08-10 | 2021-08-06 | 245.029 | 235,148 | -6,303 | 0.02% | 57,618,003 |
| 2021-08-09 | 2021-08-05 | 257.198 | 241,451 | +10,182 | 0.02% | 62,100,619 |
| 2021-08-06 | 2021-08-04 | 259.673 | 231,269 | -41,018 | 0.02% | 60,054,233 |
| 2021-08-05 | 2021-08-03 | 236.160 | 272,287 | -97 | 0.03% | 64,303,241 |
| 2021-08-04 | 2021-08-02 | 238.429 | 272,384 | +54,399 | 0.03% | 64,944,129 |
| 2021-08-03 | 2021-07-30 | 242.554 | 217,985 | +4,946 | 0.02% | 52,873,055 |
| 2021-08-02 | 2021-07-29 | 243.585 | 213,039 | -52,654 | 0.02% | 51,893,084 |
| 2021-07-30 | 2021-07-28 | 223.785 | 265,693 | +9,018 | 0.02% | 59,458,003 |
| 2021-07-29 | 2021-07-27 | 232.653 | 256,675 | +8,630 | 0.02% | 59,716,334 |
| 2021-07-27 | 2021-07-23 | 233.479 | 248,045 | +4,655 | 0.02% | 57,913,175 |
| 2021-07-26 | 2021-07-22 | 242.347 | 243,390 | +16,096 | 0.02% | 58,984,930 |
| 2021-07-23 | 2021-07-21 | 244.616 | 227,294 | -47,126 | 0.02% | 55,599,787 |
| 2021-07-21 | 2021-07-19 | 229.147 | 274,420 | +47,902 | 0.03% | 62,882,571 |
| 2021-07-20 | 2021-07-16 | 233.066 | 226,518 | -13,866 | 0.02% | 52,793,643 |
| 2021-07-19 | 2021-07-15 | 232.860 | 240,384 | -29,576 | 0.02% | 55,975,756 |
| 2021-07-16 | 2021-07-14 | 233.272 | 269,960 | -11,248 | 0.03% | 62,974,176 |
| 2021-07-15 | 2021-07-13 | 229.972 | 281,208 | +5,915 | 0.03% | 64,670,022 |
| 2021-07-14 | 2021-07-12 | 231.828 | 275,293 | -8,242 | 0.03% | 63,820,757 |
| 2021-07-13 | 2021-07-09 | 237.397 | 283,535 | +4,848 | 0.03% | 67,310,446 |
| 2021-07-12 | 2021-07-08 | 236.160 | 278,687 | +7,176 | 0.03% | 65,814,664 |
| 2021-07-09 | 2021-07-07 | 247.916 | 271,511 | +3,879 | 0.03% | 67,311,980 |
| 2021-07-08 | 2021-07-06 | 239.254 | 267,632 | +41,017 | 0.03% | 64,031,916 |
| 2021-07-07 | 2021-07-05 | 250.185 | 226,615 | -32,969 | 0.02% | 56,695,674 |
| 2021-07-06 | 2021-07-02 | 243.997 | 259,584 | +5,139 | 0.02% | 63,337,824 |
| 2021-07-05 | 2021-06-30 | 253.073 | 254,445 | -6,981 | 0.02% | 64,393,044 |
| 2021-07-02 | 2021-06-29 | 250.804 | 261,426 | +11,442 | 0.02% | 65,566,624 |
| 2021-06-30 | 2021-06-28 | 249.360 | 249,984 | +12,800 | 0.02% | 62,336,008 |
| 2021-06-29 | 2021-06-25 | 243.379 | 237,184 | -24,242 | 0.02% | 57,725,522 |
| 2021-06-28 | 2021-06-24 | 247.297 | 261,426 | +8,339 | 0.02% | 64,649,985 |
| 2021-06-25 | 2021-06-23 | 246.266 | 253,087 | -13,576 | 0.02% | 62,326,772 |
| 2021-06-24 | 2021-06-22 | 230.178 | 266,663 | +2,909 | 0.03% | 61,380,077 |
| 2021-06-23 | 2021-06-21 | 233.891 | 263,754 | -6,303 | 0.02% | 61,689,689 |
| 2021-06-22 | 2021-06-18 | 235.747 | 270,057 | +10,376 | 0.03% | 63,665,205 |
| 2021-06-21 | 2021-06-17 | 220.485 | 259,681 | -582 | 0.02% | 57,255,650 |
| 2021-06-18 | 2021-06-16 | 204.809 | 260,263 | -969 | 0.02% | 53,304,288 |
| 2021-06-17 | 2021-06-15 | 205.944 | 261,232 | -38,012 | 0.02% | 53,799,088 |
| 2021-06-15 | 2021-06-10 | 196.559 | 299,244 | +485 | 0.03% | 58,819,161 |
| 2021-06-11 | 2021-06-09 | 200.169 | 298,759 | +2,715 | 0.03% | 59,802,179 |
| 2021-06-10 | 2021-06-08 | 198.622 | 296,044 | -22,400 | 0.03% | 58,800,771 |
| 2021-06-09 | 2021-06-07 | 206.459 | 318,444 | +7,758 | 0.03% | 65,745,740 |
| 2021-06-08 | 2021-06-04 | 206.047 | 310,686 | +16,193 | 0.03% | 64,015,869 |
| 2021-06-04 | 2021-06-02 | 209.347 | 294,493 | +46,545 | 0.03% | 61,651,194 |
| 2021-06-03 | 2021-06-01 | 212.441 | 247,948 | -44,023 | 0.02% | 52,674,243 |
| 2021-06-02 | 2021-05-31 | 203.572 | 291,971 | -15,709 | 0.03% | 59,437,063 |
| 2021-06-01 | 2021-05-28 | 203.675 | 307,680 | -78,060 | 0.03% | 62,666,702 |
| 2021-05-31 | 2021-05-27 | 202.915 | 385,740 | -272,286 | 0.04% | 78,272,285 |
| 2021-05-28 | 2021-05-26 | 198.041 | 658,026 | +9,340 | 0.06% | 130,316,357 |
| 2021-05-27 | 2021-05-25 | 195.034 | 648,686 | +24,883 | 0.06% | 126,516,110 |
| 2021-05-26 | 2021-05-24 | 188.710 | 623,803 | +22,182 | 0.06% | 117,717,589 |
| 2021-05-25 | 2021-05-21 | 188.606 | 601,621 | -18,324 | 0.06% | 113,469,253 |
| 2021-05-24 | 2021-05-20 | 183.836 | 619,945 | +18,324 | 0.06% | 113,968,389 |
| 2021-05-21 | 2021-05-18 | 181.451 | 601,621 | -18,324 | 0.06% | 109,165,032 |
| 2021-05-20 | 2021-05-17 | 178.859 | 619,945 | +12,538 | 0.06% | 110,882,950 |
| 2021-05-18 | 2021-05-14 | 174.712 | 607,407 | -10,609 | 0.06% | 106,121,214 |
| 2021-05-17 | 2021-05-13 | 171.083 | 618,016 | +12,537 | 0.06% | 105,731,933 |
| 2021-05-14 | 2021-05-12 | 178.341 | 605,479 | -59,892 | 0.06% | 107,981,671 |
| 2021-05-13 | 2021-05-11 | 175.230 | 665,371 | -17,938 | 0.06% | 116,593,163 |
| 2021-05-12 | 2021-05-10 | 176.786 | 683,309 | +482 | 0.06% | 120,799,194 |
| 2021-05-11 | 2021-05-07 | 176.475 | 682,827 | -9,837 | 0.06% | 120,501,583 |
| 2021-05-10 | 2021-05-06 | 191.924 | 692,664 | -62,207 | 0.07% | 132,938,736 |
| 2021-05-06 | 2021-05-04 | 198.249 | 754,871 | +2,893 | 0.07% | 149,652,212 |
| 2021-05-05 | 2021-05-03 | 193.790 | 751,978 | +290 | 0.07% | 145,725,968 |
| 2021-05-04 | 2021-04-30 | 196.382 | 751,688 | -1,929 | 0.07% | 147,618,267 |
| 2021-05-03 | 2021-04-29 | 202.811 | 753,617 | +57,191 | 0.07% | 152,841,766 |
| 2021-04-29 | 2021-04-27 | 204.366 | 696,426 | +13,695 | 0.07% | 142,325,957 |
| 2021-04-28 | 2021-04-26 | 206.129 | 682,731 | -17,360 | 0.06% | 140,730,592 |
| 2021-04-27 | 2021-04-23 | 204.366 | 700,091 | +17,071 | 0.07% | 143,074,959 |
| 2021-04-23 | 2021-04-21 | 197.004 | 683,020 | -12,924 | 0.06% | 134,558,003 |
| 2021-04-22 | 2021-04-20 | 201.981 | 695,944 | -289 | 0.07% | 140,567,771 |
| 2021-04-21 | 2021-04-19 | 201.774 | 696,233 | +13,599 | 0.07% | 140,481,764 |
| 2021-04-20 | 2021-04-16 | 191.820 | 682,634 | -1,350 | 0.06% | 130,942,960 |
| 2021-04-13 | 2021-04-09 | 184.666 | 683,984 | +289 | 0.06% | 126,308,441 |
| 2021-04-09 | 2021-04-07 | 186.532 | 683,695 | +193 | 0.06% | 127,531,092 |
| 2021-04-08 | 2021-04-01 | 189.539 | 683,502 | +964 | 0.06% | 129,550,321 |
| 2021-04-07 | 2021-03-31 | 183.733 | 682,538 | +5,305 | 0.06% | 125,404,484 |
| 2021-04-01 | 2021-03-30 | 185.081 | 677,233 | +964 | 0.06% | 125,342,642 |
| 2021-03-31 | 2021-03-29 | 178.756 | 676,269 | +289 | 0.06% | 120,886,903 |
| 2021-03-30 | 2021-03-26 | 183.110 | 675,980 | +2,894 | 0.06% | 123,779,025 |
| 2021-03-29 | 2021-03-25 | 179.274 | 673,086 | +96 | 0.06% | 120,666,874 |
| 2021-03-26 | 2021-03-24 | 174.401 | 672,990 | +579 | 0.06% | 117,370,002 |
| 2021-03-24 | 2021-03-22 | 188.502 | 672,411 | -6,269 | 0.06% | 126,750,943 |
| 2021-03-22 | 2021-03-18 | 203.018 | 678,680 | +1,736 | 0.06% | 137,784,464 |
| 2021-03-19 | 2021-03-17 | 185.495 | 676,944 | +772 | 0.06% | 125,569,913 |
| 2021-03-17 | 2021-03-15 | 184.666 | 676,172 | +192 | 0.06% | 124,865,831 |
| 2021-03-15 | 2021-03-11 | 199.493 | 675,980 | +97 | 0.06% | 134,853,252 |
| 2021-03-10 | 2021-03-08 | 181.659 | 675,883 | +386 | 0.06% | 122,780,143 |
| 2021-03-09 | 2021-03-05 | 195.553 | 675,497 | +289 | 0.06% | 132,095,379 |
| 2021-03-08 | 2021-03-04 | 197.627 | 675,208 | +193 | 0.06% | 133,439,064 |
| 2021-03-05 | 2021-03-03 | 211.935 | 675,015 | +193 | 0.06% | 143,059,541 |
| 2021-03-04 | 2021-03-02 | 206.958 | 674,822 | +1,639 | 0.06% | 139,660,078 |
| 2021-03-03 | 2021-03-01 | 207.581 | 673,183 | +193 | 0.06% | 139,739,674 |
| 2021-03-02 | 2021-02-26 | 201.152 | 672,990 | +97 | 0.06% | 135,373,249 |
| 2021-03-01 | 2021-02-25 | 212.143 | 672,893 | +3,472 | 0.06% | 142,749,354 |
| 2021-02-26 | 2021-02-24 | 204.677 | 669,421 | -14,949 | 0.06% | 137,015,277 |
| 2021-02-25 | 2021-02-23 | 215.875 | 684,370 | -1,929 | 0.06% | 147,738,675 |
| 2021-02-24 | 2021-02-22 | 220.438 | 686,299 | -579 | 0.06% | 151,286,138 |
| 2021-02-23 | 2021-02-19 | 232.258 | 686,878 | +290 | 0.06% | 159,532,854 |
| 2021-02-22 | 2021-02-18 | 234.954 | 686,588 | -6,848 | 0.06% | 161,316,439 |
| 2021-02-19 | 2021-02-17 | 240.968 | 693,436 | +964 | 0.07% | 167,095,602 |
| 2021-02-18 | 2021-02-16 | 245.530 | 692,472 | +14,467 | 0.07% | 170,022,511 |
| 2021-02-16 | 2021-02-09 | 225.829 | 678,005 | +7,426 | 0.06% | 153,113,429 |
| 2021-02-10 | 2021-02-08 | 217.742 | 670,579 | +97 | 0.06% | 146,013,077 |
| 2021-02-09 | 2021-02-05 | 219.608 | 670,482 | +96 | 0.06% | 147,243,316 |
| 2021-02-08 | 2021-02-04 | 224.378 | 670,386 | -18,035 | 0.06% | 150,419,695 |
| 2021-02-05 | 2021-02-03 | 234.332 | 688,421 | +675 | 0.07% | 161,318,829 |
| 2021-02-04 | 2021-02-02 | 223.134 | 687,746 | -121,520 | 0.07% | 153,459,172 |
| 2021-02-02 | 2021-01-29 | 211.728 | 809,266 | -9,644 | 0.08% | 171,344,253 |
| 2021-02-01 | 2021-01-28 | 208.410 | 818,910 | -8,584 | 0.08% | 170,669,039 |
| 2021-01-28 | 2021-01-26 | 221.889 | 827,494 | -96 | 0.08% | 183,612,032 |
| 2021-01-27 | 2021-01-25 | 229.562 | 827,590 | +385 | 0.08% | 189,983,271 |
| 2021-01-26 | 2021-01-22 | 224.170 | 827,205 | -12,248 | 0.08% | 185,434,847 |
| 2021-01-25 | 2021-01-21 | 226.659 | 839,453 | -1,929 | 0.08% | 190,269,446 |
| 2021-01-22 | 2021-01-20 | 227.074 | 841,382 | -20,543 | 0.08% | 191,055,631 |
| 2021-01-21 | 2021-01-19 | 229.147 | 861,925 | -18,324 | 0.08% | 197,507,805 |
| 2021-01-20 | 2021-01-18 | 212.350 | 880,249 | +14,081 | 0.08% | 186,920,960 |
| 2021-01-18 | 2021-01-14 | 199.286 | 866,168 | -9,645 | 0.08% | 172,614,800 |
| 2021-01-15 | 2021-01-13 | 197.316 | 875,813 | +97 | 0.08% | 172,811,519 |
| 2021-01-14 | 2021-01-12 | 202.189 | 875,716 | -57,867 | 0.08% | 177,059,978 |
| 2021-01-13 | 2021-01-11 | 206.336 | 933,583 | +772 | 0.09% | 192,632,039 |
| 2021-01-12 | 2021-01-08 | 196.071 | 932,811 | -3,569 | 0.09% | 182,897,470 |
| 2021-01-11 | 2021-01-07 | 188.398 | 936,380 | -19,289 | 0.09% | 176,412,586 |
| 2021-01-08 | 2021-01-06 | 188.191 | 955,669 | -16,492 | 0.09% | 179,848,425 |
| 2021-01-07 | 2021-01-05 | 187.776 | 972,161 | -5,593 | 0.09% | 182,548,873 |
| 2021-01-06 | 2021-01-04 | 183.525 | 977,754 | +10,223 | 0.09% | 179,442,528 |
| 2021-01-05 | 2020-12-31 | 175.956 | 967,531 | +482 | 0.09% | 170,242,992 |
| 2021-01-04 | 2020-12-29 | 168.594 | 967,049 | +17,842 | 0.09% | 163,039,011 |
| 2020-12-29 | 2020-12-24 | 168.387 | 949,207 | +15,431 | 0.09% | 159,834,110 |
| 2020-12-28 | 2020-12-22 | 161.336 | 933,776 | -1,253 | 0.09% | 150,651,969 |
| 2020-12-23 | 2020-12-21 | 159.263 | 935,029 | -5,787 | 0.09% | 148,915,124 |
| 2020-12-22 | 2020-12-18 | 161.129 | 940,816 | +4,822 | 0.09% | 151,592,676 |
| 2020-12-21 | 2020-12-17 | 163.825 | 935,994 | +4,822 | 0.09% | 153,339,013 |
| 2020-12-18 | 2020-12-16 | 162.373 | 931,172 | -9,644 | 0.09% | 151,197,349 |
| 2020-12-17 | 2020-12-15 | 159.885 | 940,816 | -9,645 | 0.09% | 150,422,076 |
| 2020-12-16 | 2020-12-14 | 155.841 | 950,461 | +97 | 0.09% | 148,120,713 |
| 2020-12-15 | 2020-12-11 | 150.138 | 950,364 | +6,172 | 0.09% | 142,685,897 |
| 2020-12-14 | 2020-12-10 | 153.871 | 944,192 | -96 | 0.09% | 145,283,645 |
| 2020-12-11 | 2020-12-09 | 159.263 | 944,288 | +1,254 | 0.09% | 150,389,736 |
| 2020-12-10 | 2020-12-08 | 160.507 | 943,034 | -4,919 | 0.09% | 151,363,380 |
| 2020-12-09 | 2020-12-07 | 153.560 | 947,953 | -1,832 | 0.09% | 145,567,484 |
| 2020-12-08 | 2020-12-04 | 153.352 | 949,785 | -483 | 0.09% | 145,651,845 |
| 2020-12-07 | 2020-12-03 | 153.041 | 950,268 | +1,833 | 0.09% | 145,430,325 |
| 2020-12-04 | 2020-12-02 | 153.975 | 948,435 | +4,533 | 0.09% | 146,034,859 |
| 2020-12-03 | 2020-12-01 | 157.604 | 943,902 | -772 | 0.09% | 148,762,341 |
| 2020-12-02 | 2020-11-30 | 158.018 | 944,674 | +2,701 | 0.09% | 149,275,811 |
| 2020-12-01 | 2020-11-27 | 159.574 | 941,973 | +1,639 | 0.09% | 150,314,053 |
| 2020-11-30 | 2020-11-26 | 160.507 | 940,334 | -61,146 | 0.09% | 150,930,012 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,001,480 | -2,122 | 0.09% | 159,809,801 |
| 2020-11-26 | 2020-11-24 | 163.410 | 1,003,602 | -289 | 0.09% | 163,998,638 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,003,891 | -96 | 0.09% | 164,462,224 |
| 2020-11-23 | 2020-11-19 | 163.617 | 1,003,987 | -193 | 0.09% | 164,269,751 |
| 2020-11-19 | 2020-11-17 | 164.447 | 1,004,180 | -4,244 | 0.09% | 165,134,289 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,008,424 | -386 | 0.10% | 160,395,080 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,008,810 | -4,243 | 0.10% | 159,828,875 |
| 2020-11-16 | 2020-11-12 | 154.182 | 1,013,053 | +4,340 | 0.10% | 156,194,467 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,008,713 | -14,660 | 0.10% | 151,864,668 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,023,373 | +16,203 | 0.10% | 155,875,644 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,007,170 | -15,817 | 0.10% | 165,939,275 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,022,987 | -6,462 | 0.10% | 155,922,920 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,029,449 | -9,837 | 0.10% | 146,340,590 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,039,286 | -44,003 | 0.10% | 151,941,602 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,083,289 | +2,218 | 0.10% | 146,917,858 |
| 2020-11-03 | 2020-10-30 | 132.926 | 1,081,071 | +11,574 | 0.10% | 143,702,642 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,069,497 | -482 | 0.10% | 144,049,327 |
| 2020-10-30 | 2020-10-28 | 135.726 | 1,069,979 | -4,823 | 0.10% | 145,223,671 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,074,802 | -2,507 | 0.10% | 146,658,374 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,077,309 | -60,857 | 0.10% | 142,979,169 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,138,166 | +579 | 0.11% | 151,528,088 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,137,587 | +289 | 0.11% | 153,338,243 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,137,298 | +1,833 | 0.11% | 154,596,436 |
| 2020-10-21 | 2020-10-19 | 133.030 | 1,135,465 | -290 | 0.11% | 151,050,762 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,135,755 | +965 | 0.11% | 148,263,039 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,134,790 | -965 | 0.11% | 147,901,742 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,135,755 | -385 | 0.11% | 151,795,915 |
| 2020-10-15 | 2020-10-12 | 131.267 | 1,136,140 | +57,866 | 0.11% | 149,137,915 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,078,274 | -289 | 0.10% | 140,647,587 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,078,563 | -1,832 | 0.10% | 144,487,588 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,080,395 | -207,838 | 0.10% | 140,700,200 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,288,233 | +9,644 | 0.12% | 154,276,194 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,278,589 | +1,157 | 0.12% | 154,712,118 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,277,432 | -7,522 | 0.12% | 156,956,264 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,284,954 | +1,929 | 0.12% | 160,678,363 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,283,025 | +9,644 | 0.12% | 162,964,766 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,273,381 | -8,294 | 0.12% | 162,267,954 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,281,675 | +630,361 | 0.12% | 165,849,822 |
| 2020-09-18 | 2020-09-16 | 127.846 | 651,314 | +117,855 | 0.06% | 83,267,591 |
| 2020-09-17 | 2020-09-15 | 128.882 | 533,459 | +265,994 | 0.05% | 68,753,480 |
| 2020-09-16 | 2020-09-14 | 128.260 | 267,465 | -4,050 | 0.03% | 34,305,138 |
| 2020-09-15 | 2020-09-11 | 122.661 | 271,515 | +3,857 | 0.03% | 33,304,359 |
| 2020-09-14 | 2020-09-10 | 120.899 | 267,658 | +22,496 | 0.03% | 32,359,462 |
| 2020-09-11 | 2020-09-09 | 121.728 | 245,162 | +3,858 | 0.02% | 29,843,088 |
| 2020-09-10 | 2020-09-08 | 120.691 | 241,304 | +31,634 | 0.02% | 29,123,262 |
| 2020-09-09 | 2020-09-07 | 119.551 | 209,670 | -13,020 | 0.02% | 25,066,178 |
| 2020-09-08 | 2020-09-04 | 122.454 | 222,690 | +19,771 | 0.02% | 27,269,246 |
| 2020-09-07 | 2020-09-03 | 121.832 | 202,919 | -29,898 | 0.02% | 24,721,971 |
| 2020-09-04 | 2020-09-02 | 124.735 | 232,817 | +5,401 | 0.02% | 29,040,416 |
| 2020-09-03 | 2020-09-01 | 118.721 | 227,416 | -12,345 | 0.02% | 26,999,083 |
| 2020-09-02 | 2020-08-31 | 119.136 | 239,761 | +5,980 | 0.02% | 28,564,135 |
| 2020-09-01 | 2020-08-28 | 122.454 | 233,781 | -7,620 | 0.02% | 28,627,381 |
| 2020-08-31 | 2020-08-27 | 123.387 | 241,401 | +44,654 | 0.02% | 29,785,750 |
| 2020-08-28 | 2020-08-26 | 120.380 | 196,747 | +7,716 | 0.02% | 23,684,425 |
| 2020-08-27 | 2020-08-25 | 123.387 | 189,031 | -21,990 | 0.02% | 23,323,972 |
| 2020-08-26 | 2020-08-24 | 129.608 | 211,021 | +8,680 | 0.02% | 27,350,055 |
| 2020-08-25 | 2020-08-21 | 128.675 | 202,341 | +3,762 | 0.02% | 26,036,235 |
| 2020-08-24 | 2020-08-20 | 130.749 | 198,579 | +7,715 | 0.02% | 25,963,959 |
| 2020-08-21 | 2020-08-19 | 129.608 | 190,864 | +965 | 0.02% | 24,737,542 |
| 2020-08-20 | 2020-08-18 | 139.147 | 189,899 | -13,888 | 0.02% | 26,423,948 |
| 2020-08-19 | 2020-08-17 | 153.663 | 203,787 | -1,158 | 0.02% | 31,314,623 |
| 2020-08-17 | 2020-08-13 | 151.382 | 204,945 | -482 | 0.02% | 31,025,065 |
| 2020-08-14 | 2020-08-12 | 148.479 | 205,427 | +772 | 0.02% | 30,501,630 |
| 2020-08-13 | 2020-08-11 | 146.094 | 204,655 | +4,340 | 0.02% | 29,898,945 |
| 2020-08-12 | 2020-08-10 | 145.887 | 200,315 | -10,030 | 0.02% | 29,223,355 |
| 2020-08-10 | 2020-08-06 | 152.938 | 210,345 | -20,543 | 0.02% | 32,169,679 |
| 2020-08-07 | 2020-08-05 | 155.011 | 230,888 | +9,066 | 0.02% | 35,790,277 |
| 2020-08-06 | 2020-08-04 | 151.382 | 221,822 | -7,812 | 0.02% | 33,579,945 |
| 2020-08-05 | 2020-08-03 | 152.938 | 229,634 | +5,786 | 0.02% | 35,119,694 |
| 2020-08-04 | 2020-07-31 | 151.279 | 223,848 | +21,507 | 0.02% | 33,863,436 |
| 2020-08-03 | 2020-07-30 | 149.827 | 202,341 | -13,984 | 0.02% | 30,316,164 |
| 2020-07-31 | 2020-07-29 | 150.657 | 216,325 | +2,893 | 0.02% | 32,590,786 |
| 2020-07-30 | 2020-07-28 | 150.138 | 213,432 | +4,244 | 0.02% | 32,044,287 |
| 2020-07-29 | 2020-07-27 | 146.924 | 209,188 | -7,137 | 0.02% | 30,734,711 |
| 2020-07-28 | 2020-07-24 | 143.191 | 216,325 | -5,787 | 0.02% | 30,975,826 |
| 2020-07-24 | 2020-07-22 | 140.081 | 222,112 | +9,934 | 0.02% | 31,113,573 |
| 2020-07-23 | 2020-07-21 | 145.161 | 212,178 | +27,101 | 0.02% | 30,800,013 |
| 2020-07-22 | 2020-07-20 | 135.000 | 185,077 | +2,893 | 0.02% | 24,985,379 |
| 2020-07-21 | 2020-07-17 | 134.689 | 182,184 | +483 | 0.02% | 24,538,154 |
| 2020-07-20 | 2020-07-16 | 133.652 | 181,701 | -65,583 | 0.02% | 24,284,700 |
| 2020-07-17 | 2020-07-15 | 139.769 | 247,284 | +10,127 | 0.02% | 34,562,760 |
| 2020-07-15 | 2020-07-13 | 149.516 | 237,157 | +1,061 | 0.02% | 35,458,774 |
| 2020-07-14 | 2020-07-10 | 146.613 | 236,096 | -289 | 0.02% | 34,614,698 |
| 2020-07-13 | 2020-07-09 | 152.834 | 236,385 | +1,543 | 0.02% | 36,127,666 |
| 2020-07-10 | 2020-07-08 | 149.309 | 234,842 | +25,075 | 0.02% | 35,063,945 |
| 2020-07-09 | 2020-07-07 | 144.954 | 209,767 | -868 | 0.02% | 30,406,529 |
| 2020-07-08 | 2020-07-06 | 148.064 | 210,635 | +965 | 0.02% | 31,187,550 |
| 2020-07-07 | 2020-07-03 | 139.666 | 209,670 | -2,411 | 0.02% | 29,283,731 |
| 2020-07-06 | 2020-07-02 | 131.475 | 212,081 | +52,755 | 0.02% | 27,883,259 |
| 2020-07-02 | 2020-06-29 | 127.949 | 159,326 | -2,894 | 0.02% | 20,385,639 |
| 2020-06-30 | 2020-06-26 | 130.956 | 162,220 | -5,015 | 0.02% | 21,243,705 |
| 2020-06-29 | 2020-06-24 | 124.217 | 167,235 | -13,598 | 0.02% | 20,773,348 |
| 2020-06-26 | 2020-06-23 | 120.691 | 180,833 | +868 | 0.02% | 21,824,946 |
| 2020-06-23 | 2020-06-19 | 118.306 | 179,965 | -9,452 | 0.02% | 21,291,007 |
| 2020-06-22 | 2020-06-18 | 119.654 | 189,417 | +61,724 | 0.02% | 22,664,559 |
| 2020-06-18 | 2020-06-16 | 119.965 | 127,693 | -18,806 | 0.01% | 15,318,737 |
| 2020-06-17 | 2020-06-15 | 110.945 | 146,499 | +5,111 | 0.01% | 16,253,277 |
| 2020-06-16 | 2020-06-12 | 113.848 | 141,388 | +9,838 | 0.01% | 16,096,720 |
| 2020-06-15 | 2020-06-11 | 115.611 | 131,550 | +3,857 | 0.01% | 15,208,565 |
| 2020-06-10 | 2020-06-08 | 118.203 | 127,693 | -3,664 | 0.01% | 15,093,656 |
| 2020-06-09 | 2020-06-05 | 118.203 | 131,357 | -16,878 | 0.01% | 15,526,751 |
| 2020-06-08 | 2020-06-04 | 113.952 | 148,235 | -4,726 | 0.01% | 16,891,607 |
| 2020-06-05 | 2020-06-03 | 112.811 | 152,961 | -9,934 | 0.01% | 17,255,682 |
| 2020-06-04 | 2020-06-02 | 111.463 | 162,895 | +11,091 | 0.02% | 18,156,776 |
| 2020-06-03 | 2020-06-01 | 111.981 | 151,804 | -39,253 | 0.01% | 16,999,239 |
| 2020-06-02 | 2020-05-29 | 106.175 | 191,057 | +3,955 | 0.02% | 20,285,486 |
| 2020-06-01 | 2020-05-28 | 107.005 | 187,102 | +41,567 | 0.02% | 20,020,764 |
| 2020-05-29 | 2020-05-27 | 109.182 | 145,535 | -193 | 0.01% | 15,889,796 |
| 2020-05-28 | 2020-05-26 | 112.620 | 145,728 | +5,498 | 0.01% | 16,411,937 |
| 2020-05-27 | 2020-05-25 | 110.844 | 140,230 | -95 | 0.01% | 15,543,700 |
| 2020-05-26 | 2020-05-22 | 109.695 | 140,325 | -13,592 | 0.01% | 15,392,970 |
| 2020-05-25 | 2020-05-21 | 116.277 | 153,917 | -11,008 | 0.01% | 17,896,984 |
| 2020-05-22 | 2020-05-20 | 118.680 | 164,925 | +13,113 | 0.02% | 19,573,248 |
| 2020-05-21 | 2020-05-19 | 117.948 | 151,812 | -15,985 | 0.01% | 17,905,981 |
| 2020-05-20 | 2020-05-18 | 113.456 | 167,797 | +39,245 | 0.02% | 19,037,596 |
| 2020-05-19 | 2020-05-15 | 127.978 | 128,552 | +2,680 | 0.01% | 16,451,784 |
| 2020-05-18 | 2020-05-14 | 124.008 | 125,872 | -7,753 | 0.01% | 15,609,103 |
| 2020-05-15 | 2020-05-13 | 125.157 | 133,625 | +4,116 | 0.01% | 16,724,095 |
| 2020-05-14 | 2020-05-12 | 124.112 | 129,509 | +3,063 | 0.01% | 16,073,649 |
| 2020-05-13 | 2020-05-11 | 125.993 | 126,446 | -2,584 | 0.01% | 15,931,273 |
| 2020-05-12 | 2020-05-08 | 120.874 | 129,030 | -479 | 0.01% | 15,596,320 |
| 2020-05-11 | 2020-05-07 | 118.053 | 129,509 | +1,340 | 0.01% | 15,288,908 |
| 2020-05-08 | 2020-05-06 | 118.262 | 128,169 | -3,159 | 0.01% | 15,157,498 |
| 2020-05-07 | 2020-05-05 | 112.516 | 131,328 | +2,106 | 0.01% | 14,776,484 |
| 2020-05-06 | 2020-05-04 | 108.546 | 129,222 | +957 | 0.01% | 14,026,525 |
| 2020-05-05 | 2020-04-29 | 115.023 | 128,265 | -7,657 | 0.01% | 14,753,449 |
| 2020-05-04 | 2020-04-28 | 114.710 | 135,922 | +15,985 | 0.01% | 15,591,582 |
| 2020-04-29 | 2020-04-27 | 113.874 | 119,937 | -861 | 0.01% | 13,657,706 |
| 2020-04-28 | 2020-04-24 | 111.262 | 120,798 | -6,988 | 0.01% | 13,440,253 |
| 2020-04-27 | 2020-04-23 | 110.635 | 127,786 | +862 | 0.01% | 14,137,653 |
| 2020-04-24 | 2020-04-22 | 111.680 | 126,924 | +4,498 | 0.01% | 14,174,885 |
| 2020-04-23 | 2020-04-21 | 112.725 | 122,426 | +6,222 | 0.01% | 13,800,448 |
| 2020-04-22 | 2020-04-20 | 117.322 | 116,204 | +7,658 | 0.01% | 13,633,235 |
| 2020-04-21 | 2020-04-17 | 118.053 | 108,546 | -23,452 | 0.01% | 12,814,166 |
| 2020-04-20 | 2020-04-16 | 114.605 | 131,998 | +15,794 | 0.01% | 15,127,671 |
| 2020-04-17 | 2020-04-15 | 116.381 | 116,204 | -4,786 | 0.01% | 13,523,975 |
| 2020-04-16 | 2020-04-14 | 114.814 | 120,990 | +7,658 | 0.01% | 13,891,376 |
| 2020-04-15 | 2020-04-09 | 117.531 | 113,332 | -14,837 | 0.01% | 13,319,967 |
| 2020-04-09 | 2020-04-07 | 121.187 | 128,169 | -24,121 | 0.01% | 15,532,418 |
| 2020-04-08 | 2020-04-06 | 114.919 | 152,290 | +3,063 | 0.01% | 17,500,971 |
| 2020-04-06 | 2020-04-02 | 112.411 | 149,227 | +10,912 | 0.01% | 16,774,816 |
| 2020-04-03 | 2020-04-01 | 108.964 | 138,315 | -2,872 | 0.01% | 15,071,333 |
| 2020-04-01 | 2020-03-30 | 106.457 | 141,187 | +9,572 | 0.01% | 15,030,277 |
| 2020-03-31 | 2020-03-27 | 111.889 | 131,615 | +670 | 0.01% | 14,726,276 |
| 2020-03-30 | 2020-03-26 | 112.307 | 130,945 | -6,700 | 0.01% | 14,706,031 |
| 2020-03-27 | 2020-03-25 | 114.396 | 137,645 | -957 | 0.01% | 15,746,087 |
| 2020-03-26 | 2020-03-24 | 108.024 | 138,602 | -81,171 | 0.01% | 14,972,286 |
| 2020-03-25 | 2020-03-23 | 99.979 | 219,773 | -1,818 | 0.02% | 21,972,747 |
| 2020-03-24 | 2020-03-20 | 107.606 | 221,591 | +36,373 | 0.02% | 23,844,456 |
| 2020-03-23 | 2020-03-19 | 98.987 | 185,218 | +1,053 | 0.02% | 18,334,138 |
| 2020-03-20 | 2020-03-18 | 96.532 | 184,165 | +2,106 | 0.02% | 17,777,765 |
| 2020-03-19 | 2020-03-17 | 109.591 | 182,059 | -64,707 | 0.02% | 19,951,967 |
| 2020-03-18 | 2020-03-16 | 107.919 | 246,766 | +24,026 | 0.02% | 26,630,770 |
| 2020-03-17 | 2020-03-13 | 123.799 | 222,740 | +68,823 | 0.02% | 27,574,945 |
| 2020-03-16 | 2020-03-12 | 121.396 | 153,917 | +56,857 | 0.01% | 18,684,901 |
| 2020-03-13 | 2020-03-11 | 130.903 | 97,060 | +4,786 | 0.01% | 12,705,432 |
| 2020-03-12 | 2020-03-10 | 134.246 | 92,274 | -6,987 | 0.01% | 12,387,411 |
| 2020-03-11 | 2020-03-09 | 127.978 | 99,261 | +2,680 | 0.01% | 12,703,191 |
| 2020-03-10 | 2020-03-06 | 134.350 | 96,581 | +3,828 | 0.01% | 12,975,699 |
| 2020-03-09 | 2020-03-05 | 137.902 | 92,753 | -1,914 | 0.01% | 12,790,867 |
| 2020-03-06 | 2020-03-04 | 134.141 | 94,667 | -40,202 | 0.01% | 12,698,772 |
| 2020-03-05 | 2020-03-03 | 133.097 | 134,869 | +9,572 | 0.01% | 17,950,628 |
| 2020-03-04 | 2020-03-02 | 133.097 | 125,297 | +19,335 | 0.01% | 16,676,626 |
| 2020-03-03 | 2020-02-28 | 126.620 | 105,962 | -3,637 | 0.01% | 13,416,859 |
| 2020-03-02 | 2020-02-27 | 133.619 | 109,599 | -3,159 | 0.01% | 14,644,523 |
| 2020-02-28 | 2020-02-26 | 134.141 | 112,758 | +13,497 | 0.01% | 15,125,526 |
| 2020-02-27 | 2020-02-25 | 139.261 | 99,261 | -7,658 | 0.01% | 13,823,146 |
| 2020-02-24 | 2020-02-20 | 136.858 | 106,919 | -1,914 | 0.01% | 14,632,693 |
| 2020-02-21 | 2020-02-19 | 135.395 | 108,833 | -3,255 | 0.01% | 14,735,460 |
| 2020-02-20 | 2020-02-18 | 133.201 | 112,088 | +5,073 | 0.01% | 14,930,261 |
| 2020-02-19 | 2020-02-17 | 139.992 | 107,015 | +1,436 | 0.01% | 14,981,232 |
| 2020-02-18 | 2020-02-14 | 136.126 | 105,579 | +957 | 0.01% | 14,372,094 |
| 2020-02-17 | 2020-02-13 | 137.902 | 104,622 | +6,701 | 0.01% | 14,427,631 |
| 2020-02-14 | 2020-02-12 | 139.156 | 97,921 | -3,829 | 0.01% | 13,626,306 |
| 2020-02-13 | 2020-02-11 | 135.918 | 101,750 | -8,998 | 0.01% | 13,829,606 |
| 2020-02-12 | 2020-02-10 | 132.992 | 110,748 | -1,053 | 0.01% | 14,728,631 |
| 2020-02-11 | 2020-02-07 | 132.052 | 111,801 | +23,356 | 0.01% | 14,763,552 |
| 2020-02-10 | 2020-02-06 | 136.962 | 88,445 | -10,242 | 0.01% | 12,113,623 |
| 2020-02-07 | 2020-02-05 | 136.858 | 98,687 | -41,160 | 0.01% | 13,506,080 |
| 2020-02-06 | 2020-02-04 | 140.619 | 139,847 | -8,997 | 0.01% | 19,665,106 |
| 2020-02-05 | 2020-02-03 | 134.141 | 148,844 | +5,073 | 0.01% | 19,966,155 |
| 2020-02-04 | 2020-01-31 | 132.365 | 143,771 | +1,914 | 0.01% | 19,030,316 |
| 2020-02-03 | 2020-01-30 | 133.933 | 141,857 | +12,444 | 0.01% | 18,999,269 |
| 2020-01-31 | 2020-01-29 | 144.693 | 129,413 | +4,786 | 0.01% | 18,725,170 |
| 2020-01-30 | 2020-01-24 | 147.305 | 124,627 | +574 | 0.01% | 18,358,168 |
| 2020-01-29 | 2020-01-22 | 151.066 | 124,053 | -5,839 | 0.01% | 18,740,175 |
| 2020-01-23 | 2020-01-21 | 143.857 | 129,892 | +1,915 | 0.01% | 18,685,918 |
| 2020-01-21 | 2020-01-17 | 148.454 | 127,977 | -8,424 | 0.01% | 18,998,709 |
| 2020-01-20 | 2020-01-16 | 147.096 | 136,401 | +766 | 0.01% | 20,064,036 |
| 2020-01-17 | 2020-01-15 | 147.514 | 135,635 | +4,977 | 0.01% | 20,008,040 |
| 2020-01-16 | 2020-01-14 | 148.663 | 130,658 | +2,872 | 0.01% | 19,424,014 |
| 2020-01-15 | 2020-01-13 | 152.215 | 127,786 | +2,010 | 0.01% | 19,450,954 |
| 2020-01-14 | 2020-01-10 | 148.350 | 125,776 | -15,889 | 0.01% | 18,658,821 |
| 2020-01-13 | 2020-01-09 | 147.305 | 141,665 | -53,508 | 0.01% | 20,867,949 |
| 2020-01-10 | 2020-01-08 | 138.111 | 195,173 | -2,776 | 0.02% | 26,955,617 |
| 2020-01-09 | 2020-01-07 | 137.380 | 197,949 | +7,658 | 0.02% | 27,194,254 |
| 2020-01-08 | 2020-01-06 | 135.813 | 190,291 | +3,542 | 0.02% | 25,843,997 |
| 2020-01-07 | 2020-01-03 | 141.246 | 186,749 | +25,940 | 0.02% | 26,377,465 |
| 2020-01-06 | 2020-01-02 | 145.215 | 160,809 | +44,414 | 0.02% | 23,351,955 |
| 2020-01-03 | 2019-12-31 | 140.932 | 116,395 | +14,836 | 0.01% | 16,403,796 |
| 2020-01-02 | 2019-12-27 | 142.708 | 101,559 | +25,845 | 0.01% | 14,493,297 |
| 2019-12-30 | 2019-12-24 | 143.544 | 75,714 | +17,229 | 0.01% | 10,868,285 |
| 2019-12-27 | 2019-12-20 | 144.798 | 58,485 | -191 | 0.01% | 8,468,487 |
| 2019-12-19 | 2019-12-17 | 152.006 | 58,676 | -670 | 0.01% | 8,919,111 |
| 2019-12-17 | 2019-12-13 | 149.081 | 59,346 | +1,914 | 0.01% | 8,847,356 |
| 2019-12-12 | 2019-12-10 | 144.066 | 57,432 | -2,010 | 0.01% | 8,274,015 |
| 2019-12-10 | 2019-12-06 | 144.902 | 59,442 | -4,882 | 0.01% | 8,613,268 |
| 2019-12-05 | 2019-12-03 | 134.873 | 64,324 | +192 | 0.01% | 8,675,557 |
| 2019-12-03 | 2019-11-29 | 134.037 | 64,132 | +95 | 0.01% | 8,596,062 |
| 2019-11-29 | 2019-11-27 | 131.948 | 64,037 | +4,116 | 0.01% | 8,449,527 |
| 2019-11-28 | 2019-11-26 | 130.694 | 59,921 | -861 | 0.01% | 7,831,311 |
| 2019-11-27 | 2019-11-25 | 127.037 | 60,782 | -3,733 | 0.01% | 7,721,588 |
| 2019-11-26 | 2019-11-22 | 127.455 | 64,515 | +4,212 | 0.01% | 8,222,779 |
| 2019-11-25 | 2019-11-21 | 126.828 | 60,303 | -18,857 | 0.01% | 7,648,138 |
| 2019-11-20 | 2019-11-18 | 129.022 | 79,160 | -1,149 | 0.01% | 10,213,411 |
| 2019-11-19 | 2019-11-15 | 128.918 | 80,309 | -5,743 | 0.01% | 10,353,268 |
| 2019-11-18 | 2019-11-14 | 129.963 | 86,052 | +16,272 | 0.01% | 11,183,544 |
| 2019-11-15 | 2019-11-13 | 128.918 | 69,780 | +4,595 | 0.01% | 8,995,892 |
| 2019-11-08 | 2019-11-06 | 139.156 | 65,185 | -16,655 | 0.01% | 9,070,892 |
| 2019-11-06 | 2019-11-04 | 138.425 | 81,840 | -1,149 | 0.01% | 11,328,687 |
| 2019-11-05 | 2019-11-01 | 135.186 | 82,989 | +383 | 0.01% | 11,218,968 |
| 2019-11-04 | 2019-10-31 | 132.470 | 82,606 | +4,116 | 0.01% | 10,942,812 |
| 2019-10-31 | 2019-10-29 | 122.963 | 78,490 | +765 | 0.01% | 9,651,368 |
| 2019-10-30 | 2019-10-28 | 123.067 | 77,725 | +479 | 0.01% | 9,565,421 |
| 2019-10-29 | 2019-10-25 | 121.709 | 77,246 | +1,914 | 0.01% | 9,401,562 |
| 2019-10-23 | 2019-10-21 | 120.978 | 75,332 | +479 | 0.01% | 9,113,520 |
| 2019-10-22 | 2019-10-18 | 124.112 | 74,853 | -479 | 0.01% | 9,290,172 |
| 2019-10-21 | 2019-10-17 | 122.545 | 75,332 | -28,237 | 0.01% | 9,231,571 |
| 2019-10-18 | 2019-10-16 | 120.142 | 103,569 | +28,716 | 0.01% | 12,443,017 |
| 2019-10-16 | 2019-10-14 | 120.142 | 74,853 | +17,804 | 0.01% | 8,993,011 |
| 2019-10-15 | 2019-10-11 | 123.276 | 57,049 | +3,350 | 0.01% | 7,032,798 |
| 2019-10-14 | 2019-10-10 | 122.650 | 53,699 | -44,222 | 0.01% | 6,586,162 |
| 2019-10-11 | 2019-10-09 | 117.635 | 97,921 | -44,989 | 0.01% | 11,518,935 |
| 2019-10-10 | 2019-10-08 | 121.918 | 142,910 | -6,700 | 0.01% | 17,423,346 |
| 2019-10-09 | 2019-10-04 | 124.008 | 149,610 | -7,083 | 0.01% | 18,552,798 |
| 2019-10-08 | 2019-10-03 | 124.008 | 156,693 | -2,393 | 0.01% | 19,431,145 |
| 2019-10-04 | 2019-10-02 | 122.441 | 159,086 | +957 | 0.02% | 19,478,596 |
| 2019-10-03 | 2019-09-30 | 120.351 | 158,129 | +2,393 | 0.02% | 19,031,021 |
| 2019-09-30 | 2019-09-26 | 119.620 | 155,736 | -287 | 0.01% | 18,629,131 |
| 2019-09-27 | 2019-09-25 | 117.739 | 156,023 | -32,066 | 0.01% | 18,370,062 |
| 2019-09-26 | 2019-09-24 | 121.396 | 188,089 | -21,059 | 0.02% | 22,833,244 |
| 2019-09-25 | 2019-09-23 | 119.098 | 209,148 | -5,360 | 0.02% | 24,909,021 |
| 2019-09-24 | 2019-09-20 | 125.052 | 214,508 | +1,436 | 0.02% | 26,824,753 |
| 2019-09-23 | 2019-09-19 | 125.575 | 213,072 | -11,678 | 0.02% | 26,756,477 |
| 2019-09-17 | 2019-09-13 | 124.739 | 224,750 | +2,297 | 0.02% | 28,035,100 |
| 2019-09-16 | 2019-09-12 | 121.605 | 222,453 | +8,519 | 0.02% | 27,051,374 |
| 2019-09-13 | 2019-09-11 | 120.351 | 213,934 | +17,421 | 0.02% | 25,747,222 |
| 2019-09-12 | 2019-09-10 | 119.724 | 196,513 | -6,604 | 0.02% | 23,527,403 |
| 2019-09-11 | 2019-09-09 | 122.754 | 203,117 | +25,174 | 0.02% | 24,933,441 |
| 2019-09-10 | 2019-09-06 | 121.605 | 177,943 | +17,517 | 0.02% | 21,638,740 |
| 2019-09-09 | 2019-09-05 | 118.366 | 160,426 | +13,879 | 0.02% | 18,989,029 |
| 2019-09-06 | 2019-09-04 | 115.650 | 146,547 | +26,801 | 0.01% | 16,948,163 |
| 2019-09-05 | 2019-09-03 | 114.605 | 119,746 | +18,187 | 0.01% | 13,723,527 |
| 2019-09-04 | 2019-09-02 | 114.083 | 101,559 | -3,924 | 0.01% | 11,586,150 |
| 2019-09-03 | 2019-08-30 | 113.561 | 105,483 | -4,786 | 0.01% | 11,978,711 |
| 2019-09-02 | 2019-08-29 | 109.173 | 110,269 | -41,160 | 0.01% | 12,038,373 |
| 2019-08-29 | 2019-08-27 | 107.397 | 151,429 | -957 | 0.01% | 16,262,985 |
| 2019-08-28 | 2019-08-26 | 108.755 | 152,386 | +1,053 | 0.01% | 16,572,723 |
| 2019-08-23 | 2019-08-21 | 111.576 | 151,333 | -3,446 | 0.01% | 16,885,074 |
| 2019-08-22 | 2019-08-20 | 110.322 | 154,779 | +6,413 | 0.01% | 17,075,524 |
| 2019-08-21 | 2019-08-19 | 105.203 | 148,366 | -5,743 | 0.01% | 15,608,528 |
| 2019-08-19 | 2019-08-15 | 99.666 | 154,109 | -4,020 | 0.01% | 15,359,407 |
| 2019-08-16 | 2019-08-14 | 98.151 | 158,129 | -2,106 | 0.02% | 15,520,524 |
| 2019-08-15 | 2019-08-13 | 90.263 | 160,235 | +10,816 | 0.02% | 14,463,361 |
| 2019-08-14 | 2019-08-12 | 89.846 | 149,419 | -1,914 | 0.01% | 13,424,631 |
| 2019-08-13 | 2019-08-09 | 86.711 | 151,333 | +33,598 | 0.01% | 13,122,296 |
| 2019-08-12 | 2019-08-08 | 86.764 | 117,735 | +8,710 | 0.01% | 10,215,116 |
| 2019-08-09 | 2019-08-07 | 85.406 | 109,025 | +11,391 | 0.01% | 9,311,335 |
| 2019-08-08 | 2019-08-06 | 84.309 | 97,634 | +574 | 0.01% | 8,231,381 |
| 2019-08-07 | 2019-08-05 | 85.876 | 97,060 | +2,680 | 0.01% | 8,335,088 |
| 2019-08-06 | 2019-08-02 | 88.070 | 94,380 | -21,154 | 0.01% | 8,312,002 |
| 2019-08-05 | 2019-08-01 | 95.487 | 115,534 | -11,486 | 0.01% | 11,031,996 |
| 2019-08-02 | 2019-07-31 | 96.532 | 127,020 | +957 | 0.01% | 12,261,459 |
| 2019-08-01 | 2019-07-30 | 97.890 | 126,063 | -5,743 | 0.01% | 12,340,289 |
| 2019-07-31 | 2019-07-29 | 97.211 | 131,806 | +957 | 0.01% | 12,812,965 |
| 2019-07-26 | 2019-07-24 | 97.576 | 130,849 | +3,063 | 0.01% | 12,767,779 |
| 2019-07-25 | 2019-07-23 | 94.286 | 127,786 | -4,786 | 0.01% | 12,048,378 |
| 2019-07-24 | 2019-07-22 | 91.622 | 132,572 | -3,829 | 0.01% | 12,146,453 |
| 2019-07-23 | 2019-07-19 | 92.353 | 136,401 | -15,985 | 0.01% | 12,597,022 |
| 2019-07-22 | 2019-07-18 | 89.793 | 152,386 | +5,265 | 0.01% | 13,683,243 |
| 2019-07-19 | 2019-07-17 | 91.935 | 147,121 | -4,786 | 0.01% | 13,525,565 |
| 2019-07-18 | 2019-07-16 | 91.308 | 151,907 | -5,839 | 0.01% | 13,870,346 |
| 2019-07-15 | 2019-07-11 | 88.958 | 157,746 | -5,456 | 0.02% | 14,032,695 |
| 2019-07-12 | 2019-07-10 | 86.189 | 163,202 | +1,627 | 0.02% | 14,066,223 |
| 2019-07-10 | 2019-07-08 | 86.137 | 161,575 | +1,914 | 0.02% | 13,917,554 |
| 2019-07-09 | 2019-07-05 | 86.973 | 159,661 | +2,872 | 0.02% | 13,886,128 |
| 2019-07-08 | 2019-07-04 | 87.965 | 156,789 | +7,945 | 0.01% | 13,791,953 |
| 2019-07-05 | 2019-07-03 | 89.375 | 148,844 | +3,063 | 0.01% | 13,302,995 |
| 2019-07-04 | 2019-07-02 | 92.144 | 145,781 | +861 | 0.01% | 13,432,832 |
| 2019-07-03 | 2019-06-28 | 84.309 | 144,920 | +4,882 | 0.01% | 12,217,995 |
| 2019-07-02 | 2019-06-27 | 84.935 | 140,038 | -5,073 | 0.01% | 11,894,181 |
| 2019-06-28 | 2019-06-26 | 81.645 | 145,111 | -10,242 | 0.01% | 11,847,519 |
| 2019-06-27 | 2019-06-25 | 79.921 | 155,353 | +12,635 | 0.01% | 12,415,927 |
| 2019-06-26 | 2019-06-24 | 82.376 | 142,718 | +2,871 | 0.01% | 11,756,513 |
| 2019-06-25 | 2019-06-21 | 83.577 | 139,847 | +3,446 | 0.01% | 11,688,028 |
| 2019-06-24 | 2019-06-20 | 84.204 | 136,401 | -3,350 | 0.01% | 11,485,520 |
| 2019-06-21 | 2019-06-19 | 83.055 | 139,751 | -18,761 | 0.01% | 11,607,004 |
| 2019-06-20 | 2019-06-18 | 75.428 | 158,512 | -2,967 | 0.02% | 11,956,317 |
| 2019-06-19 | 2019-06-17 | 71.876 | 161,479 | -3,063 | 0.02% | 11,606,535 |
| 2019-06-18 | 2019-06-14 | 71.667 | 164,542 | -10,434 | 0.02% | 11,792,312 |
| 2019-06-17 | 2019-06-13 | 73.287 | 174,976 | -7,562 | 0.02% | 12,823,431 |
| 2019-06-14 | 2019-06-12 | 72.242 | 182,538 | +10,721 | 0.02% | 13,186,926 |
| 2019-06-13 | 2019-06-11 | 76.891 | 171,817 | +4,212 | 0.02% | 13,211,193 |
| 2019-06-12 | 2019-06-10 | 75.376 | 167,605 | -10,242 | 0.02% | 12,633,433 |
| 2019-06-11 | 2019-06-06 | 70.571 | 177,847 | +5,264 | 0.02% | 12,550,759 |
| 2019-06-10 | 2019-06-05 | 71.511 | 172,583 | -8,423 | 0.02% | 12,341,546 |
| 2019-06-06 | 2019-06-04 | 69.891 | 181,006 | -3,829 | 0.02% | 12,650,776 |
| 2019-06-05 | 2019-06-03 | 71.772 | 184,835 | +2,202 | 0.02% | 13,265,971 |
| 2019-06-04 | 2019-05-31 | 69.839 | 182,633 | -14,358 | 0.02% | 12,754,950 |
| 2019-06-03 | 2019-05-30 | 70.851 | 196,991 | +13,592 | 0.02% | 13,957,037 |
| 2019-05-31 | 2019-05-29 | 72.909 | 183,399 | -4,542 | 0.02% | 13,371,368 |
| 2019-05-30 | 2019-05-28 | 73.014 | 187,941 | +4,170 | 0.02% | 13,722,349 |
| 2019-05-29 | 2019-05-27 | 70.904 | 183,771 | +15,638 | 0.02% | 13,030,080 |
| 2019-05-28 | 2019-05-24 | 71.326 | 168,133 | +1,232 | 0.02% | 11,992,245 |
| 2019-05-27 | 2019-05-23 | 71.642 | 166,901 | +21,325 | 0.02% | 11,957,201 |
| 2019-05-24 | 2019-05-22 | 77.604 | 145,576 | -44,166 | 0.01% | 11,297,264 |
| 2019-05-23 | 2019-05-21 | 76.127 | 189,742 | +50,137 | 0.02% | 14,444,438 |
| 2019-05-22 | 2019-05-20 | 76.391 | 139,605 | +11,373 | 0.01% | 10,664,497 |
| 2019-05-21 | 2019-05-17 | 80.400 | 128,232 | +15,164 | 0.01% | 10,309,847 |
| 2019-05-20 | 2019-05-16 | 89.738 | 113,068 | +10,994 | 0.01% | 10,146,467 |
| 2019-05-17 | 2019-05-15 | 94.539 | 102,074 | -3,317 | 0.01% | 9,649,926 |
| 2019-05-16 | 2019-05-14 | 92.956 | 105,391 | +8,435 | 0.01% | 9,796,710 |
| 2019-05-15 | 2019-05-10 | 95.699 | 96,956 | -4,265 | 0.01% | 9,278,608 |
| 2019-05-14 | 2019-05-09 | 90.846 | 101,221 | +5,687 | 0.01% | 9,195,484 |
| 2019-05-10 | 2019-05-08 | 95.646 | 95,534 | +189 | 0.01% | 9,137,483 |
| 2019-05-09 | 2019-05-07 | 98.442 | 95,345 | +8,814 | 0.01% | 9,385,997 |
| 2019-05-08 | 2019-05-06 | 96.068 | 86,531 | -47,103 | 0.01% | 8,312,899 |
| 2019-05-07 | 2019-05-03 | 101.977 | 133,634 | +15,827 | 0.01% | 13,627,609 |
| 2019-05-06 | 2019-05-02 | 101.924 | 117,807 | +3,791 | 0.01% | 12,007,402 |
| 2019-05-02 | 2019-04-29 | 102.557 | 114,016 | +9,478 | 0.01% | 11,693,187 |
| 2019-04-30 | 2019-04-26 | 102.663 | 104,538 | +14,216 | 0.01% | 10,732,178 |
| 2019-04-29 | 2019-04-25 | 101.872 | 90,322 | -10,425 | 0.01% | 9,201,246 |
| 2019-04-26 | 2019-04-24 | 105.934 | 100,747 | -2,369 | 0.01% | 10,672,512 |
| 2019-04-25 | 2019-04-23 | 106.672 | 103,116 | -948 | 0.01% | 10,999,629 |
| 2019-04-24 | 2019-04-18 | 105.037 | 104,064 | -3,791 | 0.01% | 10,930,565 |
| 2019-04-23 | 2019-04-17 | 103.718 | 107,855 | +16,680 | 0.01% | 11,186,510 |
| 2019-04-18 | 2019-04-16 | 103.929 | 91,175 | +9,952 | 0.01% | 9,475,733 |
| 2019-04-17 | 2019-04-15 | 106.461 | 81,223 | -3,317 | 0.01% | 8,647,111 |
| 2019-04-16 | 2019-04-12 | 109.416 | 84,540 | -4,739 | 0.01% | 9,250,002 |
| 2019-04-15 | 2019-04-11 | 109.521 | 89,279 | +1,516 | 0.01% | 9,777,943 |
| 2019-04-12 | 2019-04-10 | 113.636 | 87,763 | -11,373 | 0.01% | 9,973,050 |
| 2019-04-11 | 2019-04-09 | 113.109 | 99,136 | +27,390 | 0.01% | 11,213,134 |
| 2019-04-10 | 2019-04-08 | 109.732 | 71,746 | +5,687 | 0.01% | 7,872,848 |
| 2019-04-09 | 2019-04-04 | 105.142 | 66,059 | -474 | 0.01% | 6,945,606 |
| 2019-04-08 | 2019-04-03 | 103.718 | 66,533 | -7,487 | 0.01% | 6,900,673 |
| 2019-04-04 | 2019-04-02 | 102.346 | 74,020 | -4,076 | 0.01% | 7,575,680 |
| 2019-04-03 | 2019-04-01 | 102.241 | 78,096 | -5,212 | 0.01% | 7,984,604 |
| 2019-04-02 | 2019-03-29 | 98.917 | 83,308 | +7,582 | 0.01% | 8,240,600 |
| 2019-04-01 | 2019-03-28 | 97.915 | 75,726 | +948 | 0.01% | 7,414,704 |
| 2019-03-29 | 2019-03-27 | 97.809 | 74,778 | -1,706 | 0.01% | 7,313,991 |
| 2019-03-28 | 2019-03-26 | 97.915 | 76,484 | -948 | 0.01% | 7,488,924 |
| 2019-03-27 | 2019-03-25 | 96.121 | 77,432 | +948 | 0.01% | 7,442,857 |
| 2019-03-26 | 2019-03-22 | 97.809 | 76,484 | +7,392 | 0.01% | 7,480,854 |
| 2019-03-25 | 2019-03-21 | 97.862 | 69,092 | -5,971 | 0.01% | 6,761,492 |
| 2019-03-22 | 2019-03-20 | 100.869 | 75,063 | -5,402 | 0.01% | 7,571,547 |
| 2019-03-21 | 2019-03-19 | 102.610 | 80,465 | +3,602 | 0.01% | 8,256,528 |
| 2019-03-20 | 2019-03-18 | 103.771 | 76,863 | -2,844 | 0.01% | 7,976,136 |
| 2019-03-19 | 2019-03-15 | 101.450 | 79,707 | -3,791 | 0.01% | 8,086,239 |
| 2019-03-18 | 2019-03-14 | 96.490 | 83,498 | +4,739 | 0.01% | 8,056,763 |
| 2019-03-15 | 2019-03-13 | 99.761 | 78,759 | -6,634 | 0.01% | 7,857,105 |
| 2019-03-14 | 2019-03-12 | 97.915 | 85,393 | -3,791 | 0.01% | 8,361,248 |
| 2019-03-13 | 2019-03-11 | 97.071 | 89,184 | -190 | 0.01% | 8,657,163 |
| 2019-03-12 | 2019-03-08 | 97.968 | 89,374 | +664 | 0.01% | 8,755,762 |
| 2019-03-11 | 2019-03-07 | 99.392 | 88,710 | +6,918 | 0.01% | 8,817,071 |
| 2019-03-08 | 2019-03-06 | 105.301 | 81,792 | +2,559 | 0.01% | 8,612,757 |
| 2019-03-07 | 2019-03-05 | 102.452 | 79,233 | -284 | 0.01% | 8,117,572 |
| 2019-03-06 | 2019-03-04 | 101.028 | 79,517 | +9,572 | 0.01% | 8,033,404 |
| 2019-03-05 | 2019-03-01 | 100.025 | 69,945 | -948 | 0.01% | 6,996,258 |
| 2019-03-04 | 2019-02-28 | 98.126 | 70,893 | +380 | 0.01% | 6,956,441 |
| 2019-03-01 | 2019-02-27 | 98.706 | 70,513 | -4,455 | 0.01% | 6,960,073 |
| 2019-02-28 | 2019-02-26 | 101.291 | 74,968 | -569 | 0.01% | 7,593,605 |
| 2019-02-27 | 2019-02-25 | 102.188 | 75,537 | -568 | 0.01% | 7,718,985 |
| 2019-02-26 | 2019-02-22 | 104.298 | 76,105 | +568 | 0.01% | 7,937,627 |
| 2019-02-25 | 2019-02-21 | 99.550 | 75,537 | -12,605 | 0.01% | 7,519,734 |
| 2019-02-22 | 2019-02-20 | 95.066 | 88,142 | +6,634 | 0.01% | 8,379,315 |
| 2019-02-21 | 2019-02-19 | 92.270 | 81,508 | +948 | 0.01% | 7,520,745 |
| 2019-02-20 | 2019-02-18 | 92.850 | 80,560 | -4,833 | 0.01% | 7,480,023 |
| 2019-02-19 | 2019-02-15 | 89.527 | 85,393 | +3,791 | 0.01% | 7,644,955 |
| 2019-02-18 | 2019-02-14 | 93.536 | 81,602 | -4,360 | 0.01% | 7,632,738 |
| 2019-02-15 | 2019-02-13 | 98.495 | 85,962 | -8,909 | 0.01% | 8,466,846 |
| 2019-02-14 | 2019-02-12 | 93.536 | 94,871 | +11,373 | 0.01% | 8,873,870 |
| 2019-02-13 | 2019-02-11 | 91.848 | 83,498 | -9,477 | 0.01% | 7,669,123 |
| 2019-02-12 | 2019-02-08 | 85.359 | 92,975 | +11,373 | 0.01% | 7,936,254 |
| 2019-02-11 | 2019-02-04 | 82.299 | 81,602 | +7,582 | 0.01% | 6,715,777 |
| 2019-02-08 | 2019-01-31 | 81.350 | 74,020 | -1,896 | 0.01% | 6,021,494 |
| 2019-02-01 | 2019-01-30 | 78.765 | 75,916 | +1,896 | 0.01% | 5,979,487 |
| 2019-01-30 | 2019-01-28 | 80.769 | 74,020 | -16,681 | 0.01% | 5,978,540 |
| 2019-01-29 | 2019-01-25 | 80.769 | 90,701 | +7,582 | 0.01% | 7,325,851 |
| 2019-01-28 | 2019-01-24 | 77.024 | 83,119 | +5,687 | 0.01% | 6,402,123 |
| 2019-01-24 | 2019-01-22 | 77.129 | 77,432 | -7,772 | 0.01% | 5,972,260 |
| 2019-01-23 | 2019-01-21 | 79.767 | 85,204 | -9,857 | 0.01% | 6,796,458 |
| 2019-01-22 | 2019-01-18 | 75.599 | 95,061 | -15,353 | 0.01% | 7,186,533 |
| 2019-01-21 | 2019-01-17 | 70.218 | 110,414 | -19,714 | 0.01% | 7,753,058 |
| 2019-01-18 | 2019-01-16 | 71.748 | 130,128 | -23,694 | 0.01% | 9,336,423 |
| 2019-01-17 | 2019-01-15 | 73.331 | 153,822 | -8,056 | 0.01% | 11,279,870 |
| 2019-01-16 | 2019-01-14 | 71.379 | 161,878 | +2,370 | 0.02% | 11,554,641 |
| 2019-01-15 | 2019-01-11 | 72.539 | 159,508 | +9,667 | 0.02% | 11,570,603 |
| 2019-01-14 | 2019-01-10 | 70.640 | 149,841 | -38,479 | 0.01% | 10,584,786 |
| 2019-01-11 | 2019-01-09 | 67.053 | 188,320 | +78,190 | 0.02% | 12,627,368 |
| 2019-01-10 | 2019-01-08 | 65.259 | 110,130 | +8,530 | 0.01% | 7,186,976 |
| 2019-01-09 | 2019-01-07 | 66.367 | 101,600 | +1,895 | 0.01% | 6,742,876 |
| 2019-01-08 | 2019-01-04 | 64.890 | 99,705 | +5,687 | 0.01% | 6,469,830 |
| 2019-01-07 | 2019-01-03 | 64.784 | 94,018 | -5,307 | 0.01% | 6,090,882 |
| 2019-01-04 | 2019-01-02 | 69.479 | 99,325 | -23,221 | 0.01% | 6,901,050 |
| 2019-01-03 | 2018-12-31 | 73.436 | 122,546 | +18,956 | 0.01% | 8,999,310 |
| 2019-01-02 | 2018-12-27 | 71.484 | 103,590 | -1,896 | 0.01% | 7,405,049 |
| 2018-12-28 | 2018-12-24 | 70.957 | 105,486 | +8,625 | 0.01% | 7,484,933 |
| 2018-12-21 | 2018-12-19 | 72.592 | 96,861 | +95 | 0.01% | 7,031,342 |
| 2018-12-20 | 2018-12-18 | 72.961 | 96,766 | +4,738 | 0.01% | 7,060,181 |
| 2018-12-19 | 2018-12-17 | 73.858 | 92,028 | +948 | 0.01% | 6,797,025 |
| 2018-12-18 | 2018-12-14 | 74.702 | 91,080 | +4,739 | 0.01% | 6,803,887 |
| 2018-12-17 | 2018-12-13 | 78.606 | 86,341 | -95 | 0.01% | 6,786,943 |
| 2018-12-14 | 2018-12-12 | 79.134 | 86,436 | -9,098 | 0.01% | 6,840,010 |
| 2018-12-13 | 2018-12-11 | 77.868 | 95,534 | -3,128 | 0.01% | 7,439,010 |
| 2018-12-12 | 2018-12-10 | 73.172 | 98,662 | +9,478 | 0.01% | 7,219,335 |
| 2018-12-11 | 2018-12-07 | 71.009 | 89,184 | +11,468 | 0.01% | 6,332,903 |
| 2018-12-10 | 2018-12-06 | 73.805 | 77,716 | -26,253 | 0.01% | 5,735,866 |
| 2018-12-07 | 2018-12-05 | 78.079 | 103,969 | -6,066 | 0.01% | 8,117,764 |
| 2018-12-06 | 2018-12-04 | 84.198 | 110,035 | +7,487 | 0.01% | 9,264,768 |
| 2018-12-05 | 2018-12-03 | 85.992 | 102,548 | +24,832 | 0.01% | 8,818,316 |
| 2018-12-03 | 2018-11-29 | 80.875 | 77,716 | -55,065 | 0.01% | 6,285,263 |
| 2018-11-30 | 2018-11-28 | 82.510 | 132,781 | +20,850 | 0.01% | 10,955,785 |
| 2018-11-29 | 2018-11-27 | 79.556 | 111,931 | +12,321 | 0.01% | 8,904,767 |
| 2018-11-27 | 2018-11-23 | 76.654 | 99,610 | -15,638 | 0.01% | 7,635,534 |
| 2018-11-26 | 2018-11-22 | 78.237 | 115,248 | -10,425 | 0.01% | 9,016,654 |
| 2018-11-23 | 2018-11-21 | 81.455 | 125,673 | +24,642 | 0.01% | 10,236,703 |
| 2018-11-22 | 2018-11-20 | 79.925 | 101,031 | +8,814 | 0.01% | 8,074,918 |
| 2018-11-21 | 2018-11-19 | 81.877 | 92,217 | -5,592 | 0.01% | 7,550,462 |
| 2018-11-20 | 2018-11-16 | 79.081 | 97,809 | -3,791 | 0.01% | 7,734,839 |
| 2018-11-19 | 2018-11-15 | 80.031 | 101,600 | +1,990 | 0.01% | 8,131,115 |
| 2018-11-16 | 2018-11-14 | 78.026 | 99,610 | -1,801 | 0.01% | 7,772,164 |
| 2018-11-15 | 2018-11-13 | 78.026 | 101,411 | +4,076 | 0.01% | 7,912,689 |
| 2018-11-14 | 2018-11-12 | 75.863 | 97,335 | -3,791 | 0.01% | 7,384,120 |
| 2018-11-13 | 2018-11-09 | 76.285 | 101,126 | +4,739 | 0.01% | 7,714,397 |
| 2018-11-09 | 2018-11-07 | 79.134 | 96,387 | +2,938 | 0.01% | 7,627,471 |
| 2018-11-08 | 2018-11-06 | 79.661 | 93,449 | -93,355 | 0.01% | 7,444,276 |
| 2018-11-07 | 2018-11-05 | 82.827 | 186,804 | +93,734 | 0.02% | 15,472,364 |
| 2018-11-06 | 2018-11-02 | 84.937 | 93,070 | -11,089 | 0.01% | 7,905,083 |
| 2018-11-05 | 2018-11-01 | 77.024 | 104,159 | -3,507 | 0.01% | 8,022,699 |
| 2018-11-02 | 2018-10-31 | 71.748 | 107,666 | +1,896 | 0.01% | 7,724,819 |
| 2018-11-01 | 2018-10-30 | 67.791 | 105,770 | +1,137 | 0.01% | 7,170,286 |
| 2018-10-31 | 2018-10-29 | 67.000 | 104,633 | -19,998 | 0.01% | 7,010,407 |
| 2018-10-30 | 2018-10-26 | 67.950 | 124,631 | -37,910 | 0.01% | 8,468,623 |
| 2018-10-29 | 2018-10-25 | 76.443 | 162,541 | +45,492 | 0.02% | 12,425,165 |
| 2018-10-26 | 2018-10-24 | 82.827 | 117,049 | +11,468 | 0.01% | 9,694,785 |
| 2018-10-24 | 2018-10-22 | 90.424 | 105,581 | -4,170 | 0.01% | 9,547,011 |
| 2018-10-23 | 2018-10-19 | 88.261 | 109,751 | -5,781 | 0.01% | 9,686,687 |
| 2018-10-22 | 2018-10-18 | 87.364 | 115,532 | +12,795 | 0.01% | 10,093,306 |
| 2018-10-19 | 2018-10-16 | 85.412 | 102,737 | +94 | 0.01% | 8,774,948 |
| 2018-10-18 | 2018-10-15 | 83.460 | 102,643 | -3,317 | 0.01% | 8,566,564 |
| 2018-10-15 | 2018-10-11 | 75.230 | 105,960 | -12,605 | 0.01% | 7,971,358 |
| 2018-10-12 | 2018-10-10 | 80.189 | 118,565 | +95 | 0.01% | 9,507,601 |
| 2018-10-11 | 2018-10-09 | 79.661 | 118,470 | -15,164 | 0.01% | 9,437,483 |
| 2018-10-10 | 2018-10-08 | 80.928 | 133,634 | +9,003 | 0.01% | 10,814,667 |
| 2018-10-09 | 2018-10-05 | 86.414 | 124,631 | -7,297 | 0.01% | 10,769,879 |
| 2018-10-08 | 2018-10-04 | 88.630 | 131,928 | +947 | 0.01% | 11,692,762 |
| 2018-10-05 | 2018-10-03 | 93.747 | 130,981 | +6,635 | 0.01% | 12,279,101 |
| 2018-10-02 | 2018-09-27 | 95.066 | 124,346 | -948 | 0.01% | 11,821,088 |
| 2018-09-28 | 2018-09-26 | 95.910 | 125,294 | +6,160 | 0.01% | 12,016,970 |
| 2018-09-27 | 2018-09-24 | 93.958 | 119,134 | -7,582 | 0.01% | 11,193,618 |
| 2018-09-26 | 2018-09-21 | 97.809 | 126,716 | +12,795 | 0.01% | 12,394,015 |
| 2018-09-21 | 2018-09-19 | 100.183 | 113,921 | +24,358 | 0.01% | 11,412,994 |
| 2018-09-20 | 2018-09-18 | 97.387 | 89,563 | +947 | 0.01% | 8,722,303 |
| 2018-09-19 | 2018-09-17 | 95.963 | 88,616 | -947 | 0.01% | 8,503,852 |
| 2018-09-18 | 2018-09-14 | 101.291 | 89,563 | +3,980 | 0.01% | 9,071,951 |
| 2018-09-17 | 2018-09-13 | 98.126 | 85,583 | +6,161 | 0.01% | 8,397,911 |
| 2018-09-14 | 2018-09-12 | 92.587 | 79,422 | +6,634 | 0.01% | 7,353,410 |
| 2018-09-13 | 2018-09-11 | 92.270 | 72,788 | -2,275 | 0.01% | 6,716,151 |
| 2018-09-12 | 2018-09-10 | 94.433 | 75,063 | -284 | 0.01% | 7,088,426 |
| 2018-09-11 | 2018-09-07 | 98.653 | 75,347 | +948 | 0.01% | 7,433,244 |
| 2018-09-07 | 2018-09-05 | 98.970 | 74,399 | +1,421 | 0.01% | 7,363,271 |
| 2018-09-04 | 2018-08-31 | 105.248 | 72,978 | -5,212 | 0.01% | 7,680,787 |
| 2018-09-03 | 2018-08-30 | 106.356 | 78,190 | +1,516 | 0.01% | 8,315,964 |
| 2018-08-31 | 2018-08-29 | 107.094 | 76,674 | -28,907 | 0.01% | 8,211,358 |
| 2018-08-30 | 2018-08-28 | 105.934 | 105,581 | +17,344 | 0.01% | 11,184,596 |
| 2018-08-29 | 2018-08-27 | 103.613 | 88,237 | -9,098 | 0.01% | 9,142,460 |
| 2018-08-27 | 2018-08-23 | 98.548 | 97,335 | -7,487 | 0.01% | 9,592,167 |
| 2018-08-24 | 2018-08-22 | 99.867 | 104,822 | +7,487 | 0.01% | 10,468,245 |
| 2018-08-23 | 2018-08-21 | 99.920 | 97,335 | -61,226 | 0.01% | 9,725,677 |
| 2018-08-22 | 2018-08-20 | 91.848 | 158,561 | +40,186 | 0.02% | 14,563,507 |
| 2018-08-21 | 2018-08-17 | 93.431 | 118,375 | -380 | 0.01% | 11,059,854 |
| 2018-08-20 | 2018-08-16 | 94.697 | 118,755 | +11,753 | 0.01% | 11,245,718 |
| 2018-08-17 | 2018-08-15 | 96.068 | 107,002 | +5,591 | 0.01% | 10,279,516 |
| 2018-08-16 | 2018-08-14 | 96.965 | 101,411 | +10,236 | 0.01% | 9,833,348 |
| 2018-08-15 | 2018-08-13 | 127.775 | 91,175 | -6,824 | 0.01% | 11,649,861 |
| 2018-08-14 | 2018-08-10 | 133.367 | 97,999 | -8,056 | 0.01% | 13,069,818 |
| 2018-08-13 | 2018-08-09 | 135.583 | 106,055 | -28,432 | 0.01% | 14,379,213 |
| 2018-08-10 | 2018-08-08 | 134.211 | 134,487 | +947 | 0.01% | 18,049,628 |
| 2018-08-09 | 2018-08-07 | 133.683 | 133,540 | +2,275 | 0.01% | 17,852,080 |
| 2018-08-08 | 2018-08-06 | 128.619 | 131,265 | -12,700 | 0.01% | 16,883,150 |
| 2018-08-07 | 2018-08-03 | 127.880 | 143,965 | +948 | 0.01% | 18,410,279 |
| 2018-08-06 | 2018-08-02 | 129.568 | 143,017 | -8,530 | 0.01% | 18,530,488 |
| 2018-08-02 | 2018-07-31 | 136.638 | 151,547 | -1,801 | 0.01% | 20,707,036 |
| 2018-08-01 | 2018-07-30 | 143.496 | 153,348 | -23,789 | 0.01% | 22,004,822 |
| 2018-07-31 | 2018-07-27 | 146.239 | 177,137 | -94 | 0.02% | 25,904,389 |
| 2018-07-30 | 2018-07-26 | 144.973 | 177,231 | +5,686 | 0.02% | 25,693,736 |
| 2018-07-27 | 2018-07-25 | 147.927 | 171,545 | +3,507 | 0.02% | 25,376,219 |
| 2018-07-26 | 2018-07-24 | 144.340 | 168,038 | +25,874 | 0.02% | 24,254,618 |
| 2018-07-25 | 2018-07-23 | 140.014 | 142,164 | +1,516 | 0.01% | 19,904,964 |
| 2018-07-24 | 2018-07-20 | 143.496 | 140,648 | -8,340 | 0.01% | 20,182,423 |
| 2018-07-23 | 2018-07-19 | 147.822 | 148,988 | +15,827 | 0.01% | 22,023,699 |
| 2018-07-20 | 2018-07-18 | 150.987 | 133,161 | +33,456 | 0.01% | 20,105,622 |
| 2018-07-19 | 2018-07-17 | 149.827 | 99,705 | +33,456 | 0.01% | 14,938,470 |
| 2018-07-18 | 2018-07-16 | 160.694 | 66,249 | -22,841 | 0.01% | 10,645,843 |
| 2018-07-17 | 2018-07-13 | 160.378 | 89,090 | -1,042 | 0.01% | 14,288,064 |
| 2018-07-16 | 2018-07-12 | 159.850 | 90,132 | -9,952 | 0.01% | 14,407,628 |
| 2018-07-13 | 2018-07-11 | 149.827 | 100,084 | +14,501 | 0.01% | 14,995,254 |
| 2018-07-12 | 2018-07-10 | 149.827 | 85,583 | +474 | 0.01% | 12,822,617 |
| 2018-07-11 | 2018-07-09 | 153.098 | 85,109 | -16,681 | 0.01% | 13,029,979 |
| 2018-07-10 | 2018-07-06 | 149.827 | 101,790 | -2,938 | 0.01% | 15,250,858 |
| 2018-07-09 | 2018-07-05 | 145.501 | 104,728 | -5,686 | 0.01% | 15,237,998 |
| 2018-07-06 | 2018-07-04 | 145.606 | 110,414 | +7,866 | 0.01% | 16,076,965 |
| 2018-07-05 | 2018-07-03 | 152.253 | 102,548 | -9,477 | 0.01% | 15,613,288 |
| 2018-07-04 | 2018-06-29 | 154.047 | 112,025 | -39,617 | 0.01% | 17,257,133 |
| 2018-07-03 | 2018-06-28 | 146.767 | 151,642 | +52,127 | 0.01% | 22,256,018 |
| 2018-06-29 | 2018-06-27 | 144.657 | 99,515 | +2,464 | 0.01% | 14,395,503 |
| 2018-06-28 | 2018-06-26 | 150.460 | 97,051 | -1,801 | 0.01% | 14,602,270 |
| 2018-06-27 | 2018-06-25 | 146.345 | 98,852 | -853 | 0.01% | 14,466,476 |
| 2018-06-26 | 2018-06-22 | 153.942 | 99,705 | +6,540 | 0.01% | 15,348,752 |
| 2018-06-25 | 2018-06-21 | 150.882 | 93,165 | -2,464 | 0.01% | 14,056,903 |
| 2018-06-22 | 2018-06-20 | 165.759 | 95,629 | +6,634 | 0.01% | 15,851,364 |
| 2018-06-21 | 2018-06-19 | 163.860 | 88,995 | -5,971 | 0.01% | 14,582,698 |
| 2018-06-20 | 2018-06-15 | 173.039 | 94,966 | -1,611 | 0.01% | 16,432,848 |
| 2018-06-19 | 2018-06-14 | 174.833 | 96,577 | +758 | 0.01% | 16,884,844 |
| 2018-06-15 | 2018-06-13 | 177.893 | 95,819 | +1,422 | 0.01% | 17,045,511 |
| 2018-06-14 | 2018-06-12 | 182.535 | 94,397 | +10,141 | 0.01% | 17,230,788 |
| 2018-06-13 | 2018-06-11 | 179.053 | 84,256 | -9,762 | 0.01% | 15,086,327 |
| 2018-06-12 | 2018-06-08 | 177.576 | 94,018 | +15,638 | 0.01% | 16,695,366 |
| 2018-06-11 | 2018-06-07 | 177.576 | 78,380 | +7,298 | 0.01% | 13,918,429 |
| 2018-06-08 | 2018-06-06 | 177.260 | 71,082 | -18,102 | 0.01% | 12,599,977 |
| 2018-06-07 | 2018-06-05 | 169.030 | 89,184 | -12,416 | 0.01% | 15,074,756 |
| 2018-06-06 | 2018-06-04 | 166.392 | 101,600 | +10,804 | 0.01% | 16,905,430 |
| 2018-06-04 | 2018-05-31 | 169.258 | 90,796 | +95 | 0.01% | 15,367,940 |
| 2018-06-01 | 2018-05-30 | 165.228 | 90,701 | -8,968 | 0.01% | 14,986,340 |
| 2018-05-31 | 2018-05-29 | 169.470 | 99,669 | -8,958 | 0.01% | 16,890,905 |
| 2018-05-30 | 2018-05-28 | 169.046 | 108,627 | -13,389 | 0.01% | 18,362,937 |
| 2018-05-29 | 2018-05-25 | 162.046 | 122,016 | -6,978 | 0.01% | 19,772,254 |
| 2018-05-28 | 2018-05-24 | 159.395 | 128,994 | +3,772 | 0.01% | 20,561,014 |
| 2018-05-25 | 2018-05-23 | 160.562 | 125,222 | +12,069 | 0.01% | 20,105,855 |
| 2018-05-24 | 2018-05-21 | 158.547 | 113,153 | -11,504 | 0.01% | 17,940,036 |
| 2018-05-23 | 2018-05-18 | 156.744 | 124,657 | -3,960 | 0.01% | 19,539,217 |
| 2018-05-21 | 2018-05-17 | 160.031 | 128,617 | +1,414 | 0.01% | 20,582,762 |
| 2018-05-18 | 2018-05-16 | 161.516 | 127,203 | +2,829 | 0.01% | 20,545,338 |
| 2018-05-17 | 2018-05-15 | 158.653 | 124,374 | +2,829 | 0.01% | 19,732,278 |
| 2018-05-16 | 2018-05-14 | 162.789 | 121,545 | +5,846 | 0.01% | 19,786,160 |
| 2018-05-14 | 2018-05-10 | 151.972 | 115,699 | -6,695 | 0.01% | 17,582,954 |
| 2018-05-11 | 2018-05-09 | 150.593 | 122,394 | -1,980 | 0.01% | 18,431,663 |
| 2018-05-10 | 2018-05-08 | 149.744 | 124,374 | +4,149 | 0.01% | 18,624,316 |
| 2018-05-09 | 2018-05-07 | 142.745 | 120,225 | -14,898 | 0.01% | 17,161,525 |
| 2018-05-08 | 2018-05-04 | 139.457 | 135,123 | -4,904 | 0.01% | 18,843,912 |
| 2018-05-07 | 2018-05-03 | 141.048 | 140,027 | +4,338 | 0.01% | 19,750,562 |
| 2018-05-04 | 2018-05-02 | 144.760 | 135,689 | +943 | 0.01% | 19,642,345 |
| 2018-05-03 | 2018-04-30 | 137.973 | 134,746 | -10,278 | 0.01% | 18,591,277 |
| 2018-05-02 | 2018-04-27 | 133.094 | 145,024 | +4,903 | 0.01% | 19,301,882 |
| 2018-04-30 | 2018-04-26 | 128.746 | 140,121 | +9,052 | 0.01% | 18,040,059 |
| 2018-04-27 | 2018-04-25 | 138.397 | 131,069 | +2,546 | 0.01% | 18,139,551 |
| 2018-04-26 | 2018-04-24 | 143.063 | 128,523 | +4,244 | 0.01% | 18,386,914 |
| 2018-04-25 | 2018-04-23 | 140.730 | 124,279 | +26,685 | 0.01% | 17,489,795 |
| 2018-04-24 | 2018-04-20 | 151.123 | 97,594 | -19,802 | 0.01% | 14,748,710 |
| 2018-04-23 | 2018-04-19 | 160.137 | 117,396 | +6,978 | 0.01% | 18,799,500 |
| 2018-04-20 | 2018-04-18 | 154.093 | 110,418 | -8,864 | 0.01% | 17,014,592 |
| 2018-04-19 | 2018-04-17 | 155.895 | 119,282 | -6,695 | 0.01% | 18,595,518 |
| 2018-04-18 | 2018-04-16 | 165.440 | 125,977 | -8,769 | 0.01% | 20,841,641 |
| 2018-04-17 | 2018-04-13 | 165.440 | 134,746 | -4,338 | 0.01% | 22,292,384 |
| 2018-04-16 | 2018-04-12 | 164.804 | 139,084 | +13,862 | 0.01% | 22,921,563 |
| 2018-04-13 | 2018-04-11 | 162.152 | 125,222 | -17,633 | 0.01% | 20,305,055 |
| 2018-04-12 | 2018-04-10 | 167.773 | 142,855 | +2,546 | 0.01% | 23,967,237 |
| 2018-04-11 | 2018-04-09 | 160.562 | 140,309 | +6,317 | 0.01% | 22,528,249 |
| 2018-04-10 | 2018-04-06 | 151.653 | 133,992 | +13,484 | 0.01% | 20,320,339 |
| 2018-04-09 | 2018-04-04 | 146.457 | 120,508 | -10,938 | 0.01% | 17,649,223 |
| 2018-04-06 | 2018-04-03 | 152.502 | 131,446 | -2,169 | 0.01% | 20,045,750 |
| 2018-04-04 | 2018-03-29 | 153.668 | 133,615 | -4,526 | 0.01% | 20,532,396 |
| 2018-04-03 | 2018-03-28 | 156.320 | 138,141 | +5,752 | 0.01% | 21,594,150 |
| 2018-03-29 | 2018-03-27 | 170.000 | 132,389 | -13,861 | 0.01% | 22,506,163 |
| 2018-03-28 | 2018-03-26 | 167.561 | 146,250 | -20,367 | 0.01% | 24,505,807 |
| 2018-03-27 | 2018-03-23 | 160.880 | 166,617 | -13,767 | 0.02% | 26,805,316 |
| 2018-03-26 | 2018-03-22 | 170.212 | 180,384 | +9,429 | 0.02% | 30,703,585 |
| 2018-03-23 | 2018-03-21 | 169.470 | 170,955 | -27,722 | 0.02% | 28,971,743 |
| 2018-03-22 | 2018-03-20 | 169.470 | 198,677 | -22,254 | 0.02% | 33,669,790 |
| 2018-03-21 | 2018-03-19 | 156.001 | 220,931 | -3,300 | 0.02% | 34,465,563 |
| 2018-03-20 | 2018-03-16 | 152.926 | 224,231 | +52,710 | 0.02% | 34,290,748 |
| 2018-03-19 | 2018-03-15 | 154.623 | 171,521 | +27,723 | 0.02% | 26,521,059 |
| 2018-03-16 | 2018-03-14 | 151.972 | 143,798 | +14,992 | 0.01% | 21,853,202 |
| 2018-03-15 | 2018-03-13 | 155.365 | 128,806 | -14,521 | 0.01% | 20,011,966 |
| 2018-03-14 | 2018-03-12 | 153.456 | 143,327 | +6,412 | 0.01% | 21,994,423 |
| 2018-03-13 | 2018-03-09 | 152.502 | 136,915 | -17,350 | 0.01% | 20,879,782 |
| 2018-03-12 | 2018-03-08 | 141.897 | 154,265 | +19,425 | 0.01% | 21,889,687 |
| 2018-03-09 | 2018-03-07 | 140.412 | 134,840 | +282 | 0.01% | 18,933,145 |
| 2018-03-07 | 2018-03-05 | 137.761 | 134,558 | -29,231 | 0.01% | 18,536,798 |
| 2018-03-06 | 2018-03-02 | 136.488 | 163,789 | -11,315 | 0.02% | 22,355,239 |
| 2018-03-05 | 2018-03-01 | 140.200 | 175,104 | +27,817 | 0.02% | 24,549,552 |
| 2018-03-02 | 2018-02-28 | 138.609 | 147,287 | -22,631 | 0.01% | 20,415,313 |
| 2018-03-01 | 2018-02-27 | 140.518 | 169,918 | +24,517 | 0.02% | 23,876,535 |
| 2018-02-28 | 2018-02-26 | 139.033 | 145,401 | +14,992 | 0.01% | 20,215,576 |
| 2018-02-27 | 2018-02-23 | 133.625 | 130,409 | -18,481 | 0.01% | 17,425,857 |
| 2018-02-26 | 2018-02-22 | 136.276 | 148,890 | +14,521 | 0.01% | 20,290,124 |
| 2018-02-23 | 2018-02-21 | 140.200 | 134,369 | -28,382 | 0.01% | 18,838,511 |
| 2018-02-22 | 2018-02-20 | 139.245 | 162,751 | +26,025 | 0.02% | 22,662,323 |
| 2018-02-21 | 2018-02-15 | 135.746 | 136,726 | +565 | 0.01% | 18,559,964 |
| 2018-02-20 | 2018-02-13 | 126.201 | 136,161 | -72,889 | 0.01% | 17,183,662 |
| 2018-02-14 | 2018-02-12 | 119.414 | 209,050 | -21,404 | 0.02% | 24,963,450 |
| 2018-02-13 | 2018-02-09 | 115.384 | 230,454 | +100,234 | 0.02% | 26,590,664 |
| 2018-02-12 | 2018-02-08 | 113.475 | 130,220 | +16,879 | 0.01% | 14,776,702 |
| 2018-02-09 | 2018-02-07 | 110.612 | 113,341 | -29,231 | 0.01% | 12,536,820 |
| 2018-02-08 | 2018-02-06 | 111.354 | 142,572 | +5,563 | 0.01% | 15,875,945 |
| 2018-02-07 | 2018-02-05 | 119.838 | 137,009 | +18,859 | 0.01% | 16,418,882 |
| 2018-02-06 | 2018-02-02 | 118.884 | 118,150 | -20,462 | 0.01% | 14,046,088 |
| 2018-02-05 | 2018-02-01 | 114.535 | 138,612 | +28,760 | 0.01% | 15,875,983 |
| 2018-02-02 | 2018-01-31 | 114.854 | 109,852 | +4,714 | 0.01% | 12,616,894 |
| 2018-02-01 | 2018-01-30 | 111.884 | 105,138 | -18,859 | 0.01% | 11,763,274 |
| 2018-01-31 | 2018-01-29 | 113.475 | 123,997 | -12,446 | 0.01% | 14,070,547 |
| 2018-01-30 | 2018-01-26 | 119.202 | 136,443 | -28,289 | 0.01% | 16,264,234 |
| 2018-01-29 | 2018-01-25 | 119.308 | 164,732 | +34,418 | 0.02% | 19,653,800 |
| 2018-01-26 | 2018-01-24 | 123.126 | 130,314 | +17,538 | 0.01% | 16,044,986 |
| 2018-01-25 | 2018-01-23 | 120.368 | 112,776 | -24,045 | 0.01% | 13,574,648 |
| 2018-01-24 | 2018-01-22 | 120.474 | 136,821 | +35,926 | 0.01% | 16,483,413 |
| 2018-01-23 | 2018-01-19 | 118.565 | 100,895 | -28,288 | 0.01% | 11,962,653 |
| 2018-01-22 | 2018-01-18 | 113.793 | 129,183 | -12,258 | 0.01% | 14,700,128 |
| 2018-01-19 | 2018-01-17 | 117.717 | 141,441 | -39,603 | 0.01% | 16,650,004 |
| 2018-01-18 | 2018-01-16 | 117.505 | 181,044 | +33,002 | 0.02% | 21,273,548 |
| 2018-01-17 | 2018-01-15 | 114.111 | 148,042 | -21,687 | 0.01% | 16,893,252 |
| 2018-01-16 | 2018-01-12 | 118.035 | 169,729 | +943 | 0.02% | 20,033,981 |
| 2018-01-15 | 2018-01-11 | 119.096 | 168,786 | -17,916 | 0.02% | 20,101,674 |
| 2018-01-12 | 2018-01-10 | 109.233 | 186,702 | +35,832 | 0.02% | 20,393,992 |
| 2018-01-11 | 2018-01-09 | 108.490 | 150,870 | -7,544 | 0.01% | 16,367,960 |
| 2018-01-10 | 2018-01-08 | 111.354 | 158,414 | +16,030 | 0.02% | 17,640,013 |
| 2018-01-09 | 2018-01-05 | 113.369 | 142,384 | -32,060 | 0.01% | 16,141,911 |
| 2018-01-08 | 2018-01-04 | 113.475 | 174,444 | +32,060 | 0.02% | 19,795,016 |
| 2018-01-05 | 2018-01-03 | 116.126 | 142,384 | -4,715 | 0.01% | 16,534,511 |
| 2018-01-04 | 2018-01-02 | 115.702 | 147,099 | +943 | 0.01% | 17,019,646 |
| 2018-01-03 | 2017-12-29 | 105.945 | 146,156 | +5,658 | 0.01% | 15,484,535 |
| 2018-01-02 | 2017-12-28 | 105.415 | 140,498 | +943 | 0.01% | 14,810,597 |
| 2017-12-29 | 2017-12-27 | 100.696 | 139,555 | -16,973 | 0.01% | 14,052,591 |
| 2017-12-27 | 2017-12-21 | 106.582 | 156,528 | +11,315 | 0.02% | 16,683,000 |
| 2017-12-22 | 2017-12-20 | 106.900 | 145,213 | +7,544 | 0.01% | 15,523,229 |
| 2017-12-21 | 2017-12-19 | 107.960 | 137,669 | -943 | 0.01% | 14,862,777 |
| 2017-12-20 | 2017-12-18 | 105.892 | 138,612 | -62,234 | 0.01% | 14,677,934 |
| 2017-12-19 | 2017-12-15 | 108.172 | 200,846 | +1,886 | 0.02% | 21,725,981 |
| 2017-12-18 | 2017-12-14 | 109.233 | 198,960 | -2,829 | 0.02% | 21,732,968 |
| 2017-12-15 | 2017-12-13 | 113.899 | 201,789 | -13,201 | 0.02% | 22,983,587 |
| 2017-12-14 | 2017-12-12 | 116.975 | 214,990 | -15,087 | 0.02% | 25,148,368 |
| 2017-12-13 | 2017-12-11 | 126.307 | 230,077 | +2,829 | 0.02% | 29,060,361 |
| 2017-12-12 | 2017-12-08 | 123.020 | 227,248 | +12,258 | 0.02% | 27,955,940 |
| 2017-12-11 | 2017-12-07 | 118.459 | 214,990 | -11,316 | 0.02% | 25,467,568 |
| 2017-12-08 | 2017-12-06 | 115.596 | 226,306 | +29,232 | 0.02% | 26,160,052 |
| 2017-12-07 | 2017-12-05 | 132.034 | 197,074 | +3,771 | 0.02% | 26,020,445 |
| 2017-12-06 | 2017-12-04 | 139.988 | 193,303 | -11,315 | 0.02% | 27,060,048 |
| 2017-12-05 | 2017-12-01 | 139.988 | 204,618 | -5,658 | 0.02% | 28,644,009 |
| 2017-12-04 | 2017-11-30 | 137.867 | 210,276 | -35,831 | 0.02% | 28,990,059 |
| 2017-12-01 | 2017-11-29 | 146.775 | 246,107 | +6,600 | 0.02% | 36,122,358 |
| 2017-11-30 | 2017-11-28 | 148.260 | 239,507 | +4,715 | 0.02% | 35,509,244 |
| 2017-11-29 | 2017-11-27 | 145.184 | 234,792 | -4,715 | 0.02% | 34,088,099 |
| 2017-11-28 | 2017-11-24 | 152.078 | 239,507 | -7,543 | 0.02% | 36,423,645 |
| 2017-11-27 | 2017-11-23 | 149.851 | 247,050 | -7,544 | 0.02% | 37,020,567 |
| 2017-11-24 | 2017-11-22 | 155.577 | 254,594 | -7,543 | 0.02% | 39,609,040 |
| 2017-11-23 | 2017-11-21 | 155.683 | 262,137 | +4,714 | 0.03% | 40,810,360 |
| 2017-11-22 | 2017-11-20 | 152.290 | 257,423 | +8,487 | 0.02% | 39,202,867 |
| 2017-11-21 | 2017-11-17 | 150.593 | 248,936 | -11,315 | 0.02% | 37,487,984 |
| 2017-11-20 | 2017-11-16 | 151.229 | 260,251 | -64,120 | 0.03% | 39,357,542 |
| 2017-11-17 | 2017-11-15 | 148.578 | 324,371 | -10,373 | 0.03% | 48,194,358 |
| 2017-11-16 | 2017-11-14 | 155.259 | 334,744 | -132,011 | 0.03% | 51,972,058 |
| 2017-11-15 | 2017-11-13 | 158.016 | 466,755 | -5,658 | 0.05% | 73,754,970 |
| 2017-11-14 | 2017-11-10 | 149.108 | 472,413 | -18,859 | 0.05% | 70,440,625 |
| 2017-11-13 | 2017-11-09 | 147.942 | 491,272 | +53,748 | 0.05% | 72,679,555 |
| 2017-11-10 | 2017-11-08 | 138.291 | 437,524 | +125,411 | 0.04% | 60,505,592 |
| 2017-11-09 | 2017-11-07 | 130.973 | 312,113 | -16,030 | 0.03% | 40,878,491 |
| 2017-11-08 | 2017-11-06 | 131.079 | 328,143 | +33,003 | 0.03% | 43,012,794 |
| 2017-11-06 | 2017-11-02 | 125.247 | 295,140 | -9,430 | 0.03% | 36,965,281 |
| 2017-11-03 | 2017-11-01 | 126.519 | 304,570 | +10,373 | 0.03% | 38,533,957 |
| 2017-11-02 | 2017-10-31 | 121.111 | 294,197 | +8,486 | 0.03% | 35,630,374 |
| 2017-10-31 | 2017-10-27 | 116.444 | 285,711 | +1,886 | 0.03% | 33,269,429 |
| 2017-10-30 | 2017-10-26 | 119.202 | 283,825 | -9,429 | 0.03% | 33,832,415 |
| 2017-10-27 | 2017-10-25 | 120.580 | 293,254 | +943 | 0.03% | 35,360,667 |
| 2017-10-26 | 2017-10-24 | 121.323 | 292,311 | +943 | 0.03% | 35,463,960 |
| 2017-10-25 | 2017-10-23 | 124.292 | 291,368 | +15,087 | 0.03% | 36,214,751 |
| 2017-10-24 | 2017-10-20 | 121.641 | 276,281 | -7,544 | 0.03% | 33,607,057 |
| 2017-10-23 | 2017-10-19 | 119.308 | 283,825 | -3,772 | 0.03% | 33,862,515 |
| 2017-10-20 | 2017-10-18 | 120.792 | 287,597 | -2,828 | 0.03% | 34,739,544 |
| 2017-10-18 | 2017-10-16 | 128.322 | 290,425 | -95,237 | 0.03% | 37,267,942 |
| 2017-10-17 | 2017-10-13 | 129.277 | 385,662 | +2,828 | 0.04% | 49,857,052 |
| 2017-10-16 | 2017-10-12 | 128.958 | 382,834 | -234,792 | 0.04% | 49,369,658 |
| 2017-10-12 | 2017-10-10 | 136.382 | 617,626 | -6,600 | 0.06% | 84,233,060 |
| 2017-10-11 | 2017-10-09 | 136.594 | 624,226 | +943 | 0.06% | 85,265,581 |
| 2017-10-10 | 2017-10-06 | 139.776 | 623,283 | +25,459 | 0.06% | 87,119,772 |
| 2017-10-09 | 2017-10-04 | 136.594 | 597,824 | -82,036 | 0.06% | 81,659,224 |
| 2017-10-06 | 2017-10-03 | 137.867 | 679,860 | -11,315 | 0.07% | 93,730,057 |
| 2017-10-03 | 2017-09-28 | 131.079 | 691,175 | +2,829 | 0.07% | 90,598,818 |
| 2017-09-29 | 2017-09-27 | 134.155 | 688,346 | +38,660 | 0.07% | 92,344,994 |
| 2017-09-28 | 2017-09-26 | 126.731 | 649,686 | +13,202 | 0.06% | 82,335,562 |
| 2017-09-27 | 2017-09-25 | 131.292 | 636,484 | -16,973 | 0.06% | 83,564,954 |
| 2017-09-26 | 2017-09-22 | 139.245 | 653,457 | -11,316 | 0.06% | 90,990,862 |
| 2017-09-25 | 2017-09-21 | 141.578 | 664,773 | -12,258 | 0.06% | 94,117,564 |
| 2017-09-22 | 2017-09-20 | 137.230 | 677,031 | +13,201 | 0.07% | 92,909,232 |
| 2017-09-21 | 2017-09-19 | 135.109 | 663,830 | -14,144 | 0.06% | 89,689,653 |
| 2017-09-20 | 2017-09-18 | 137.867 | 677,974 | +5,658 | 0.07% | 93,470,041 |
| 2017-09-19 | 2017-09-15 | 132.352 | 672,316 | +11,315 | 0.06% | 88,982,391 |
| 2017-09-18 | 2017-09-14 | 135.852 | 661,001 | +943 | 0.06% | 89,798,129 |
| 2017-09-15 | 2017-09-13 | 131.504 | 660,058 | +55,634 | 0.06% | 86,800,020 |
| 2017-09-14 | 2017-09-12 | 125.989 | 604,424 | -2,829 | 0.06% | 76,150,749 |
| 2017-09-13 | 2017-09-11 | 117.611 | 607,253 | +8,486 | 0.06% | 71,419,574 |
| 2017-09-12 | 2017-09-08 | 114.535 | 598,767 | -27,345 | 0.06% | 68,580,027 |
| 2017-09-08 | 2017-09-06 | 118.353 | 626,112 | -1,886 | 0.06% | 74,102,398 |
| 2017-09-07 | 2017-09-05 | 120.368 | 627,998 | +4,715 | 0.06% | 75,591,013 |
| 2017-09-06 | 2017-09-04 | 119.944 | 623,283 | +943 | 0.06% | 74,759,076 |
| 2017-09-05 | 2017-09-01 | 121.535 | 622,340 | +60,348 | 0.06% | 75,635,969 |
| 2017-09-04 | 2017-08-31 | 118.990 | 561,992 | -1,886 | 0.05% | 66,871,187 |
| 2017-09-01 | 2017-08-30 | 118.035 | 563,878 | -2,829 | 0.05% | 66,557,401 |
| 2017-08-31 | 2017-08-29 | 117.187 | 566,707 | +77,321 | 0.05% | 66,410,522 |
| 2017-08-29 | 2017-08-25 | 121.217 | 489,386 | +170,672 | 0.05% | 59,321,731 |
| 2017-08-28 | 2017-08-24 | 123.020 | 318,714 | +140,498 | 0.03% | 39,208,043 |
| 2017-08-25 | 2017-08-22 | 114.005 | 178,216 | -2,828 | 0.02% | 20,317,543 |
| 2017-08-24 | 2017-08-21 | 113.051 | 181,044 | +6,600 | 0.02% | 20,467,150 |
| 2017-08-22 | 2017-08-18 | 112.945 | 174,444 | -11,315 | 0.02% | 19,702,516 |
| 2017-08-21 | 2017-08-17 | 113.687 | 185,759 | +6,600 | 0.02% | 21,118,384 |
| 2017-08-18 | 2017-08-16 | 116.869 | 179,159 | +10,373 | 0.02% | 20,938,052 |
| 2017-08-17 | 2017-08-15 | 111.672 | 168,786 | -12,258 | 0.02% | 18,848,675 |
| 2017-08-16 | 2017-08-14 | 110.081 | 181,044 | +6,600 | 0.02% | 19,929,552 |
| 2017-08-15 | 2017-08-11 | 102.340 | 174,444 | -43,375 | 0.02% | 17,852,514 |
| 2017-08-14 | 2017-08-10 | 107.112 | 217,819 | +44,318 | 0.02% | 23,330,990 |
| 2017-08-11 | 2017-08-09 | 104.408 | 173,501 | +2,829 | 0.02% | 18,114,808 |
| 2017-08-10 | 2017-08-08 | 103.082 | 170,672 | -1,886 | 0.02% | 17,593,190 |
| 2017-08-09 | 2017-08-07 | 102.870 | 172,558 | +14,144 | 0.02% | 17,751,002 |
| 2017-08-08 | 2017-08-04 | 97.938 | 158,414 | -16,973 | 0.02% | 15,514,811 |
| 2017-08-07 | 2017-08-03 | 97.461 | 175,387 | +19,802 | 0.02% | 17,093,420 |
| 2017-08-04 | 2017-08-02 | 99.688 | 155,585 | -14,144 | 0.02% | 15,509,994 |
| 2017-08-03 | 2017-08-01 | 96.719 | 169,729 | +16,030 | 0.02% | 16,415,984 |
| 2017-08-02 | 2017-07-31 | 98.628 | 153,699 | +10,372 | 0.01% | 15,158,982 |
| 2017-08-01 | 2017-07-28 | 98.628 | 143,327 | -28,288 | 0.01% | 14,136,015 |
| 2017-07-31 | 2017-07-27 | 99.688 | 171,615 | +18,859 | 0.02% | 17,107,996 |
| 2017-07-28 | 2017-07-26 | 98.787 | 152,756 | +5,657 | 0.01% | 15,090,276 |
| 2017-07-26 | 2017-07-24 | 97.938 | 147,099 | -29,231 | 0.01% | 14,406,639 |
| 2017-07-24 | 2017-07-20 | 102.446 | 176,330 | -12,258 | 0.02% | 18,064,227 |
| 2017-07-21 | 2017-07-19 | 104.991 | 188,588 | -43,375 | 0.02% | 19,800,005 |
| 2017-07-20 | 2017-07-18 | 98.044 | 231,963 | +56,576 | 0.02% | 22,742,682 |
| 2017-07-19 | 2017-07-17 | 83.887 | 175,387 | +6,601 | 0.02% | 14,712,617 |
| 2017-07-18 | 2017-07-14 | 79.167 | 168,786 | -12,258 | 0.02% | 13,362,332 |
| 2017-07-14 | 2017-07-12 | 80.122 | 181,044 | -3,772 | 0.02% | 14,505,565 |
| 2017-07-13 | 2017-07-11 | 77.577 | 184,816 | -34,889 | 0.02% | 14,337,385 |
| 2017-07-12 | 2017-07-10 | 73.759 | 219,705 | -2,829 | 0.02% | 16,205,152 |
| 2017-07-11 | 2017-07-07 | 72.592 | 222,534 | +10,373 | 0.02% | 16,154,215 |
| 2017-07-10 | 2017-07-06 | 73.918 | 212,161 | -24,517 | 0.02% | 15,682,467 |
| 2017-07-07 | 2017-07-05 | 72.380 | 236,678 | +56,577 | 0.02% | 17,130,758 |
| 2017-07-06 | 2017-07-04 | 71.373 | 180,101 | +6,600 | 0.02% | 12,854,264 |
| 2017-07-05 | 2017-07-03 | 74.607 | 173,501 | +943 | 0.02% | 12,944,406 |
| 2017-07-04 | 2017-06-30 | 74.236 | 172,558 | +4,715 | 0.02% | 12,810,001 |
| 2017-07-03 | 2017-06-29 | 74.925 | 167,843 | -10,373 | 0.02% | 12,575,679 |
| 2017-06-30 | 2017-06-28 | 73.281 | 178,216 | +52,805 | 0.02% | 13,059,928 |
| 2017-06-29 | 2017-06-27 | 76.993 | 125,411 | +25,459 | 0.01% | 9,655,801 |
| 2017-06-28 | 2017-06-26 | 76.993 | 99,952 | +23,574 | 0.01% | 7,695,629 |
| 2017-06-26 | 2017-06-22 | 73.547 | 76,378 | +3,772 | 0.01% | 5,617,341 |
| 2017-06-23 | 2017-06-21 | 73.494 | 72,606 | +1,886 | 0.01% | 5,336,073 |
| 2017-06-22 | 2017-06-20 | 70.206 | 70,720 | -3,772 | 0.01% | 4,964,966 |
| 2017-06-21 | 2017-06-19 | 69.145 | 74,492 | +1,886 | 0.01% | 5,150,783 |
| 2017-06-20 | 2017-06-16 | 68.615 | 72,606 | +26,402 | 0.01% | 4,981,875 |
| 2017-06-16 | 2017-06-14 | 69.835 | 46,204 | -22,631 | 0.00% | 3,226,647 |
| 2017-06-13 | 2017-06-09 | 69.782 | 68,835 | -58,462 | 0.01% | 4,803,428 |
| 2017-06-12 | 2017-06-08 | 69.994 | 127,297 | -3,772 | 0.01% | 8,910,009 |
| 2017-06-09 | 2017-06-07 | 64.956 | 131,069 | +66,006 | 0.01% | 8,513,774 |
| 2017-06-08 | 2017-06-06 | 62.888 | 65,063 | +9,430 | 0.01% | 4,091,710 |
| 2017-06-07 | 2017-06-05 | 63.896 | 55,633 | +942 | 0.01% | 3,554,721 |
| 2017-06-06 | 2017-06-02 | 65.752 | 54,691 | +943 | 0.01% | 3,596,032 |
| 2017-06-05 | 2017-06-01 | 65.752 | 53,748 | -19,801 | 0.01% | 3,534,028 |
| 2017-06-02 | 2017-05-31 | 64.373 | 73,549 | +16,973 | 0.01% | 4,734,580 |
| 2017-05-31 | 2017-05-26 | 65.572 | 56,576 | +302 | 0.01% | 3,709,781 |
| 2017-05-26 | 2017-05-24 | 65.678 | 56,274 | +938 | 0.01% | 3,695,978 |
| 2017-05-25 | 2017-05-23 | 67.064 | 55,336 | -14,069 | 0.01% | 3,711,071 |
| 2017-05-24 | 2017-05-22 | 66.798 | 69,405 | +14,069 | 0.01% | 4,636,099 |
| 2017-05-23 | 2017-05-19 | 63.759 | 55,336 | +15,006 | 0.01% | 3,528,173 |
| 2017-05-22 | 2017-05-18 | 66.318 | 40,330 | +9,379 | 0.00% | 2,674,604 |
| 2017-05-19 | 2017-05-17 | 68.770 | 30,951 | -1,876 | 0.00% | 2,128,508 |
| 2017-05-18 | 2017-05-16 | 69.517 | 32,827 | +4,690 | 0.00% | 2,282,021 |
| 2017-05-15 | 2017-05-11 | 70.156 | 28,137 | +938 | 0.00% | 1,973,988 |
| 2017-05-12 | 2017-05-10 | 71.436 | 27,199 | -1,876 | 0.00% | 1,942,981 |
| 2017-05-10 | 2017-05-08 | 68.290 | 29,075 | +1,876 | 0.00% | 1,985,545 |
| 2017-05-09 | 2017-05-05 | 66.744 | 27,199 | -11,255 | 0.00% | 1,815,383 |
| 2017-05-08 | 2017-05-04 | 68.557 | 38,454 | -13,131 | 0.00% | 2,636,291 |
| 2017-05-05 | 2017-05-02 | 71.436 | 51,585 | -8,441 | 0.01% | 3,685,014 |
| 2017-05-04 | 2017-04-28 | 68.237 | 60,026 | -1,876 | 0.01% | 4,096,003 |
| 2017-05-02 | 2017-04-27 | 67.118 | 61,902 | +4,690 | 0.01% | 4,154,716 |
| 2017-04-28 | 2017-04-26 | 67.278 | 57,212 | -9,379 | 0.01% | 3,849,084 |
| 2017-04-27 | 2017-04-25 | 65.572 | 66,591 | +2,813 | 0.01% | 4,366,481 |
| 2017-04-26 | 2017-04-24 | 63.972 | 63,778 | -4,689 | 0.01% | 4,080,027 |
| 2017-04-25 | 2017-04-21 | 63.919 | 68,467 | -121,928 | 0.01% | 4,376,343 |
| 2017-04-24 | 2017-04-20 | 63.439 | 190,395 | +52,523 | 0.02% | 12,078,511 |
| 2017-04-21 | 2017-04-19 | 60.614 | 137,872 | +1,876 | 0.01% | 8,356,943 |
| 2017-04-19 | 2017-04-13 | 58.961 | 135,996 | -1,876 | 0.01% | 8,018,482 |
| 2017-04-18 | 2017-04-12 | 58.961 | 137,872 | -4,690 | 0.01% | 8,129,093 |
| 2017-04-13 | 2017-04-11 | 58.748 | 142,562 | +27,200 | 0.01% | 8,375,221 |
| 2017-04-12 | 2017-04-10 | 57.468 | 115,362 | -1,876 | 0.01% | 6,629,678 |
| 2017-04-11 | 2017-04-07 | 57.042 | 117,238 | -4,690 | 0.01% | 6,687,489 |
| 2017-04-10 | 2017-04-06 | 58.162 | 121,928 | +5,628 | 0.01% | 7,091,516 |
| 2017-04-07 | 2017-04-05 | 59.388 | 116,300 | +7,503 | 0.01% | 6,906,783 |
| 2017-04-05 | 2017-03-31 | 60.560 | 108,797 | -4,690 | 0.01% | 6,588,797 |
| 2017-04-03 | 2017-03-30 | 60.667 | 113,487 | +9,379 | 0.01% | 6,884,926 |
| 2017-03-31 | 2017-03-29 | 59.921 | 104,108 | -937 | 0.01% | 6,238,229 |
| 2017-03-30 | 2017-03-28 | 60.720 | 105,045 | +19,696 | 0.01% | 6,378,374 |
| 2017-03-29 | 2017-03-27 | 61.040 | 85,349 | +8,441 | 0.01% | 5,209,725 |
| 2017-03-28 | 2017-03-24 | 61.467 | 76,908 | +11,255 | 0.01% | 4,727,284 |
| 2017-03-27 | 2017-03-23 | 61.307 | 65,653 | +25,323 | 0.01% | 4,024,976 |
| 2017-03-24 | 2017-03-22 | 60.401 | 40,330 | -4,689 | 0.00% | 2,435,954 |
| 2017-03-23 | 2017-03-21 | 60.774 | 45,019 | +10,316 | 0.00% | 2,735,972 |
| 2017-03-22 | 2017-03-20 | 60.507 | 34,703 | -937 | 0.00% | 2,099,780 |
| 2017-03-21 | 2017-03-17 | 59.654 | 35,640 | +4,689 | 0.00% | 2,126,075 |
| 2017-03-20 | 2017-03-16 | 61.413 | 30,951 | +4,690 | 0.00% | 1,900,807 |
| 2017-03-17 | 2017-03-15 | 59.814 | 26,261 | +7,503 | 0.00% | 1,570,779 |
| 2017-03-16 | 2017-03-14 | 58.748 | 18,758 | -55,337 | 0.00% | 1,101,993 |
| 2017-03-15 | 2017-03-13 | 61.200 | 74,095 | -1,875 | 0.01% | 4,534,628 |
| 2017-03-14 | 2017-03-10 | 60.720 | 75,970 | -21,572 | 0.01% | 4,612,929 |
| 2017-03-13 | 2017-03-09 | 55.016 | 97,542 | +46,895 | 0.01% | 5,366,390 |
| 2017-03-10 | 2017-03-08 | 55.976 | 50,647 | -938 | 0.00% | 2,835,006 |
| 2017-03-09 | 2017-03-07 | 55.976 | 51,585 | +11,255 | 0.01% | 2,887,511 |
| 2017-03-08 | 2017-03-06 | 57.309 | 40,330 | +10,317 | 0.00% | 2,311,253 |
| 2017-03-07 | 2017-03-03 | 54.430 | 30,013 | -11,255 | 0.00% | 1,633,601 |
| 2017-03-06 | 2017-03-02 | 54.057 | 41,268 | +5,628 | 0.00% | 2,230,808 |
| 2017-03-03 | 2017-03-01 | 54.003 | 35,640 | -6,566 | 0.00% | 1,924,678 |
| 2017-03-02 | 2017-02-28 | 53.257 | 42,206 | +26,262 | 0.00% | 2,247,763 |
| 2017-03-01 | 2017-02-27 | 54.536 | 15,944 | -5,628 | 0.00% | 869,528 |
| 2017-02-28 | 2017-02-24 | 53.310 | 21,572 | +1,876 | 0.00% | 1,150,009 |
| 2017-02-27 | 2017-02-23 | 56.456 | 19,696 | -2,814 | 0.00% | 1,111,949 |
| 2017-02-24 | 2017-02-22 | 57.255 | 22,510 | -7,503 | 0.00% | 1,288,815 |
| 2017-02-23 | 2017-02-21 | 56.029 | 30,013 | -1,876 | 0.00% | 1,681,601 |
| 2017-02-22 | 2017-02-20 | 57.735 | 31,889 | +15,007 | 0.00% | 1,841,112 |
| 2017-02-21 | 2017-02-17 | 56.562 | 16,882 | -3,752 | 0.00% | 954,883 |
| 2017-02-20 | 2017-02-16 | 55.549 | 20,634 | +1,876 | 0.00% | 1,146,204 |
| 2017-02-17 | 2017-02-15 | 57.628 | 18,758 | -4,690 | 0.00% | 1,080,994 |
| 2017-02-16 | 2017-02-14 | 54.270 | 23,448 | +5,628 | 0.00% | 1,272,520 |
| 2017-02-15 | 2017-02-13 | 52.404 | 17,820 | -938 | 0.00% | 933,839 |
| 2017-02-14 | 2017-02-10 | 49.365 | 18,758 | +1,876 | 0.00% | 925,994 |
| 2017-02-13 | 2017-02-09 | 50.058 | 16,882 | -938 | 0.00% | 845,085 |
| 2017-02-09 | 2017-02-07 | 50.272 | 17,820 | +938 | 0.00% | 895,840 |
| 2017-02-08 | 2017-02-06 | 49.045 | 16,882 | +938 | 0.00% | 827,985 |
| 2017-02-07 | 2017-02-03 | 47.926 | 15,944 | -938 | 0.00% | 764,131 |
| 2017-02-06 | 2017-02-02 | 47.553 | 16,882 | +938 | 0.00% | 802,786 |
| 2017-02-02 | 2017-01-27 | 48.779 | 15,944 | -938 | 0.00% | 777,731 |
| 2017-01-26 | 2017-01-24 | 45.100 | 16,882 | +3,751 | 0.00% | 761,386 |
| 2017-01-25 | 2017-01-23 | 43.554 | 13,131 | -1,875 | 0.00% | 571,914 |
| 2017-01-24 | 2017-01-20 | 44.141 | 15,006 | -938 | 0.00% | 662,378 |
| 2017-01-23 | 2017-01-19 | 43.821 | 15,944 | -4,690 | 0.00% | 698,683 |
| 2017-01-20 | 2017-01-18 | 45.154 | 20,634 | +5,628 | 0.00% | 931,703 |
| 2017-01-19 | 2017-01-17 | 43.448 | 15,006 | -2,814 | 0.00% | 651,979 |
| 2017-01-18 | 2017-01-16 | 43.181 | 17,820 | -5,628 | 0.00% | 769,491 |
| 2017-01-17 | 2017-01-13 | 42.861 | 23,448 | +1,876 | 0.00% | 1,005,015 |
| 2017-01-13 | 2017-01-11 | 43.501 | 21,572 | -3,751 | 0.00% | 938,407 |
| 2017-01-12 | 2017-01-10 | 42.648 | 25,323 | +9,379 | 0.00% | 1,079,981 |
| 2017-01-11 | 2017-01-09 | 40.516 | 15,944 | +1,875 | 0.00% | 645,984 |
| 2017-01-10 | 2017-01-06 | 39.769 | 14,069 | -9,379 | 0.00% | 559,517 |
| 2017-01-09 | 2017-01-05 | 40.143 | 23,448 | +7,504 | 0.00% | 941,264 |
| 2017-01-06 | 2017-01-04 | 39.023 | 15,944 | -3,752 | 0.00% | 622,185 |
| 2017-01-05 | 2017-01-03 | 36.304 | 19,696 | +3,752 | 0.00% | 715,049 |
| 2017-01-03 | 2016-12-29 | 36.997 | 15,944 | +1,875 | 0.00% | 589,885 |
| 2016-12-23 | 2016-12-21 | 35.238 | 14,069 | -6,565 | 0.00% | 495,765 |
| 2016-12-20 | 2016-12-16 | 36.944 | 20,634 | +6,565 | 0.00% | 762,303 |
| 2016-12-08 | 2016-12-06 | 39.876 | 14,069 | -1,875 | 0.00% | 561,017 |
| 2016-12-06 | 2016-12-02 | 40.729 | 15,944 | +5,627 | 0.00% | 649,384 |
| 2016-12-05 | 2016-12-01 | 41.902 | 10,317 | -10,317 | 0.00% | 432,302 |
| 2016-12-02 | 2016-11-30 | 41.635 | 20,634 | +9,379 | 0.00% | 859,103 |
| 2016-11-25 | 2016-11-23 | 44.567 | 11,255 | -2,814 | 0.00% | 501,606 |
| 2016-11-24 | 2016-11-22 | 43.768 | 14,069 | +2,814 | 0.00% | 615,768 |
| 2016-11-23 | 2016-11-21 | 44.248 | 11,255 | -938 | 0.00% | 498,006 |
| 2016-11-22 | 2016-11-18 | 43.981 | 12,193 | +2,814 | 0.00% | 536,260 |
| 2016-11-10 | 2016-11-08 | 39.610 | 9,379 | +1,876 | 0.00% | 371,498 |
| 2016-11-02 | 2016-10-31 | 40.409 | 7,503 | -1,876 | 0.00% | 303,190 |
| 2016-10-31 | 2016-10-27 | 41.529 | 9,379 | +1,876 | 0.00% | 389,498 |
| 2016-10-28 | 2016-10-26 | 41.689 | 7,503 | -4,690 | 0.00% | 312,790 |
| 2016-10-27 | 2016-10-25 | 42.968 | 12,193 | -42,206 | 0.00% | 523,910 |
| 2016-10-26 | 2016-10-24 | 43.395 | 54,399 | -1,875 | 0.01% | 2,360,621 |
| 2016-10-25 | 2016-10-20 | 43.288 | 56,274 | +1,875 | 0.01% | 2,435,986 |
| 2016-10-24 | 2016-10-19 | 42.595 | 54,399 | -9,379 | 0.01% | 2,317,120 |
| 2016-10-20 | 2016-10-18 | 42.542 | 63,778 | +7,504 | 0.01% | 2,713,218 |
| 2016-10-14 | 2016-10-12 | 41.902 | 56,274 | +4,689 | 0.01% | 2,357,986 |
| 2016-10-07 | 2016-10-05 | 42.808 | 51,585 | +3,752 | 0.01% | 2,208,258 |
| 2016-10-06 | 2016-10-04 | 42.542 | 47,833 | -2,814 | 0.00% | 2,034,892 |
| 2016-10-05 | 2016-10-03 | 42.435 | 50,647 | -5,627 | 0.00% | 2,149,204 |
| 2016-10-04 | 2016-09-30 | 40.836 | 56,274 | -938 | 0.01% | 2,297,986 |
| 2016-10-03 | 2016-09-29 | 41.156 | 57,212 | -1,876 | 0.01% | 2,354,590 |
| 2016-09-28 | 2016-09-26 | 38.490 | 59,088 | -2,814 | 0.01% | 2,274,298 |
| 2016-09-26 | 2016-09-22 | 40.249 | 61,902 | +5,628 | 0.01% | 2,491,509 |
| 2016-09-23 | 2016-09-21 | 41.262 | 56,274 | +938 | 0.01% | 2,321,986 |
| 2016-09-21 | 2016-09-19 | 41.475 | 55,336 | +1,875 | 0.01% | 2,295,082 |
| 2016-09-15 | 2016-09-13 | 40.143 | 53,461 | +5,628 | 0.01% | 2,146,065 |
| 2016-09-14 | 2016-09-12 | 39.450 | 47,833 | +1,876 | 0.00% | 1,886,993 |
| 2016-09-13 | 2016-09-09 | 41.156 | 45,957 | -17,821 | 0.00% | 1,891,385 |
| 2016-09-12 | 2016-09-08 | 43.288 | 63,778 | +46,896 | 0.01% | 2,760,818 |
| 2016-09-09 | 2016-09-07 | 42.328 | 16,882 | +938 | 0.00% | 714,587 |
| 2016-09-08 | 2016-09-06 | 44.248 | 15,944 | +3,751 | 0.00% | 705,483 |
| 2016-09-07 | 2016-09-05 | 44.674 | 12,193 | -5,627 | 0.00% | 544,710 |
| 2016-09-06 | 2016-09-02 | 44.727 | 17,820 | +938 | 0.00% | 797,041 |
| 2016-09-05 | 2016-09-01 | 44.248 | 16,882 | -3,752 | 0.00% | 746,987 |
| 2016-09-02 | 2016-08-31 | 44.194 | 20,634 | +9,379 | 0.00% | 911,903 |
| 2016-08-31 | 2016-08-29 | 43.075 | 11,255 | +8,441 | 0.00% | 484,806 |
| 2016-08-30 | 2016-08-26 | 42.755 | 2,814 | -7,503 | 0.00% | 120,312 |
| 2016-08-25 | 2016-08-23 | 40.516 | 10,317 | -9,379 | 0.00% | 418,002 |
| 2016-08-23 | 2016-08-19 | 41.529 | 19,696 | +15,006 | 0.00% | 817,949 |
| 2016-08-22 | 2016-08-18 | 40.516 | 4,690 | +1,876 | 0.00% | 190,019 |
| 2016-08-19 | 2016-08-17 | 39.290 | 2,814 | -15,006 | 0.00% | 110,561 |
| 2016-08-18 | 2016-08-16 | 40.409 | 17,820 | +11,255 | 0.00% | 720,092 |
| 2016-08-11 | 2016-08-09 | 35.291 | 6,565 | +1,875 | 0.00% | 231,688 |
| 2016-08-04 | 2016-08-01 | 32.946 | 4,690 | -9,379 | 0.00% | 154,516 |
| 2016-08-03 | 2016-07-29 | 32.946 | 14,069 | +7,504 | 0.00% | 463,514 |
| 2016-07-26 | 2016-07-22 | 32.626 | 6,565 | +1,875 | 0.00% | 214,189 |
| 2016-07-19 | 2016-07-15 | 30.920 | 4,690 | -4,689 | 0.00% | 145,015 |
| 2016-07-18 | 2016-07-14 | 30.760 | 9,379 | +4,689 | 0.00% | 288,498 |
| 2016-07-15 | 2016-07-13 | 30.174 | 4,690 | -14,068 | 0.00% | 141,514 |
| 2016-07-14 | 2016-07-12 | 31.027 | 18,758 | -1,876 | 0.00% | 581,997 |
| 2016-07-13 | 2016-07-11 | 29.694 | 20,634 | +1,876 | 0.00% | 612,702 |
| 2016-07-11 | 2016-07-07 | 27.775 | 18,758 | +14,068 | 0.00% | 520,997 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,690 | -537,419 | 0.00% | 129,763 |
| 2016-07-07 | 2016-07-05 | 28.788 | 542,109 | +534,606 | 0.05% | 15,605,988 |
| 2016-07-06 | 2016-07-04 | 29.001 | 7,503 | +4,689 | 0.00% | 217,593 |
| 2016-07-05 | 2016-06-30 | 28.947 | 2,814 | -539,295 | 0.00% | 81,458 |
| 2016-07-04 | 2016-06-29 | 29.161 | 542,109 | +10,317 | 0.05% | 15,808,288 |
| 2016-06-30 | 2016-06-28 | 28.947 | 531,792 | +48,771 | 0.05% | 15,394,037 |
| 2016-06-29 | 2016-06-27 | 28.201 | 483,021 | +3,751 | 0.05% | 13,621,740 |
| 2016-06-27 | 2016-06-23 | 28.628 | 479,270 | -5,627 | 0.05% | 13,720,357 |
| 2016-06-24 | 2016-06-22 | 29.427 | 484,897 | +13,130 | 0.05% | 14,269,195 |
| 2016-06-23 | 2016-06-21 | 27.668 | 471,767 | -4,689 | 0.05% | 13,052,864 |
| 2016-06-22 | 2016-06-20 | 26.975 | 476,456 | +4,689 | 0.05% | 12,852,399 |
| 2016-06-20 | 2016-06-16 | 26.815 | 471,767 | -2,813 | 0.05% | 12,650,463 |
| 2016-06-17 | 2016-06-15 | 27.775 | 474,580 | -938 | 0.05% | 13,181,294 |
| 2016-06-16 | 2016-06-14 | 26.549 | 475,518 | +938 | 0.05% | 12,624,297 |
| 2016-06-15 | 2016-06-13 | 26.922 | 474,580 | -9,379 | 0.05% | 12,776,494 |
| 2016-06-14 | 2016-06-10 | 26.975 | 483,959 | -4,690 | 0.05% | 13,054,793 |
| 2016-06-13 | 2016-06-08 | 28.734 | 488,649 | +60,964 | 0.05% | 14,040,956 |
| 2016-06-10 | 2016-06-07 | 29.960 | 427,685 | +2,814 | 0.04% | 12,813,602 |
| 2016-06-03 | 2016-06-01 | 28.894 | 424,871 | +46,895 | 0.04% | 12,276,293 |
| 2016-06-01 | 2016-05-30 | 28.414 | 377,976 | +93,791 | 0.04% | 10,739,951 |
| 2016-05-27 | 2016-05-25 | 27.242 | 284,185 | +46,895 | 0.03% | 7,741,639 |
| 2016-05-24 | 2016-05-20 | 26.337 | 237,290 | -4,690 | 0.02% | 6,249,492 |
| 2016-05-23 | 2016-05-19 | 26.660 | 241,980 | +2,465 | 0.02% | 6,451,209 |
| 2016-05-20 | 2016-05-18 | 27.253 | 239,515 | +37,134 | 0.02% | 6,527,392 |
| 2016-05-19 | 2016-05-17 | 26.876 | 202,381 | +4,642 | 0.02% | 5,439,096 |
| 2016-05-13 | 2016-05-11 | 27.199 | 197,739 | +153,178 | 0.02% | 5,378,240 |
| 2016-05-12 | 2016-05-10 | 25.852 | 44,561 | +9,284 | 0.00% | 1,152,000 |
| 2016-05-09 | 2016-05-05 | 24.775 | 35,277 | +9,283 | 0.00% | 873,989 |
| 2016-05-05 | 2016-05-03 | 24.721 | 25,994 | -6,498 | 0.00% | 642,602 |
| 2016-05-04 | 2016-04-29 | 25.852 | 32,492 | -9,284 | 0.00% | 839,990 |
| 2016-05-03 | 2016-04-28 | 25.960 | 41,776 | -46,418 | 0.00% | 1,084,502 |
| 2016-04-29 | 2016-04-27 | 26.175 | 88,194 | +51,060 | 0.01% | 2,308,510 |
| 2016-04-28 | 2016-04-26 | 25.098 | 37,134 | +4,642 | 0.00% | 931,996 |
| 2016-04-26 | 2016-04-22 | 25.367 | 32,492 | -12,069 | 0.00% | 824,240 |
| 2016-04-22 | 2016-04-20 | 25.260 | 44,561 | -1,857 | 0.00% | 1,125,600 |
| 2016-04-21 | 2016-04-19 | 26.175 | 46,418 | -3,713 | 0.00% | 1,215,008 |
| 2016-04-19 | 2016-04-15 | 26.122 | 50,131 | -9,284 | 0.00% | 1,309,497 |
| 2016-04-18 | 2016-04-14 | 25.744 | 59,415 | -1,856 | 0.01% | 1,529,609 |
| 2016-04-15 | 2016-04-13 | 25.367 | 61,271 | +38,062 | 0.01% | 1,554,291 |
| 2016-04-14 | 2016-04-12 | 26.445 | 23,209 | -4,642 | 0.00% | 613,754 |
| 2016-04-13 | 2016-04-11 | 25.852 | 27,851 | +13,926 | 0.00% | 720,010 |
| 2016-04-12 | 2016-04-08 | 25.798 | 13,925 | +12,997 | 0.00% | 359,242 |
| 2016-04-08 | 2016-04-06 | 26.122 | 928 | -34,349 | 0.00% | 24,241 |
| 2016-04-07 | 2016-04-05 | 23.105 | 35,277 | +3,713 | 0.00% | 815,090 |
| 2016-04-05 | 2016-03-31 | 23.482 | 31,564 | -7,427 | 0.00% | 741,199 |
| 2016-04-01 | 2016-03-30 | 23.321 | 38,991 | +4,642 | 0.00% | 909,303 |
| 2016-03-31 | 2016-03-29 | 23.321 | 34,349 | +30,636 | 0.00% | 801,048 |
| 2016-03-30 | 2016-03-24 | 23.590 | 3,713 | +2,785 | 0.00% | 87,590 |
| 2016-03-24 | 2016-03-22 | 24.452 | 928 | -13,926 | 0.00% | 22,691 |
| 2016-03-23 | 2016-03-21 | 24.560 | 14,854 | +13,926 | 0.00% | 364,808 |
| 2016-03-18 | 2016-03-16 | 22.028 | 928 | -41,776 | 0.00% | 20,442 |
| 2016-03-17 | 2016-03-15 | 20.811 | 42,704 | +41,776 | 0.00% | 888,714 |
| 2016-02-16 | 2016-02-12 | 17.903 | 928 | -6,499 | 0.00% | 16,614 |
| 2016-02-03 | 2016-02-01 | 18.527 | 7,427 | -9,283 | 0.00% | 137,603 |
| 2016-01-28 | 2016-01-26 | 17.213 | 16,710 | +9,283 | 0.00% | 287,634 |
| 2016-01-26 | 2016-01-22 | 18.053 | 7,427 | -3,713 | 0.00% | 134,083 |
| 2016-01-18 | 2016-01-14 | 17.644 | 11,140 | -9,284 | 0.00% | 196,556 |
| 2016-01-15 | 2016-01-13 | 16.933 | 20,424 | +11,140 | 0.00% | 345,844 |
| 2015-12-08 | 2015-12-04 | 19.842 | 9,284 | -3,713 | 0.00% | 184,209 |
| 2015-12-07 | 2015-12-03 | 19.605 | 12,997 | -5,570 | 0.00% | 254,801 |
| 2015-12-02 | 2015-11-30 | 19.001 | 18,567 | +1,857 | 0.00% | 352,799 |
| 2015-12-01 | 2015-11-27 | 18.915 | 16,710 | -46,418 | 0.00% | 316,073 |
| 2015-11-27 | 2015-11-25 | 20.488 | 63,128 | +3,713 | 0.01% | 1,293,359 |
| 2015-11-25 | 2015-11-23 | 20.423 | 59,415 | -32,492 | 0.01% | 1,213,447 |
| 2015-11-23 | 2015-11-19 | 20.337 | 91,907 | -83,552 | 0.01% | 1,869,119 |
| 2015-11-20 | 2015-11-18 | 20.057 | 175,459 | +162,462 | 0.02% | 3,519,182 |
| 2015-11-04 | 2015-11-02 | 19.066 | 12,997 | -92,835 | 0.00% | 247,801 |
| 2015-11-03 | 2015-10-30 | 19.562 | 105,832 | +92,835 | 0.01% | 2,070,233 |
| 2015-09-21 | 2015-09-17 | 16.825 | 12,997 | -3,713 | 0.00% | 218,681 |
| 2015-09-18 | 2015-09-16 | 16.567 | 16,710 | -7,427 | 0.00% | 276,834 |
| 2015-09-15 | 2015-09-11 | 15.317 | 24,137 | -2,785 | 0.00% | 369,717 |
| 2015-09-14 | 2015-09-10 | 15.188 | 26,922 | +10,212 | 0.00% | 408,896 |
| 2015-09-11 | 2015-09-09 | 15.554 | 16,710 | -25,066 | 0.00% | 259,914 |
| 2015-09-10 | 2015-09-08 | 14.865 | 41,776 | +27,851 | 0.00% | 621,001 |
| 2015-09-09 | 2015-09-07 | 14.133 | 13,925 | -14,854 | 0.00% | 196,796 |
| 2015-09-08 | 2015-09-04 | 14.326 | 28,779 | +14,854 | 0.00% | 412,300 |
| 2015-09-02 | 2015-08-31 | 13.917 | 13,925 | +1,856 | 0.00% | 193,796 |
| 2015-09-01 | 2015-08-28 | 14.133 | 12,069 | +1,857 | 0.00% | 170,566 |
| 2015-08-28 | 2015-08-26 | 14.003 | 10,212 | -129,969 | 0.00% | 143,001 |
| 2015-08-27 | 2015-08-25 | 13.271 | 140,181 | +129,969 | 0.01% | 1,860,314 |
| 2015-08-21 | 2015-08-19 | 14.154 | 10,212 | -278,506 | 0.00% | 144,542 |
| 2015-08-12 | 2015-08-10 | 16.589 | 288,718 | -18,567 | 0.03% | 4,789,399 |
| 2015-08-10 | 2015-08-06 | 15.899 | 307,285 | +18,567 | 0.03% | 4,885,558 |
| 2015-08-07 | 2015-08-05 | 15.619 | 288,718 | +928 | 0.03% | 4,509,499 |
| 2015-08-05 | 2015-08-03 | 16.330 | 287,790 | -9,283 | 0.03% | 4,699,605 |
| 2015-08-04 | 2015-07-31 | 16.115 | 297,073 | +7,427 | 0.03% | 4,787,196 |
| 2015-07-29 | 2015-07-27 | 17.687 | 289,646 | +4,641 | 0.03% | 5,123,033 |
| 2015-07-21 | 2015-07-17 | 19.389 | 285,005 | -2,785 | 0.03% | 5,526,007 |
| 2015-07-14 | 2015-07-10 | 18.355 | 287,790 | +269,223 | 0.03% | 5,282,405 |
| 2015-07-13 | 2015-07-09 | 16.416 | 18,567 | -9,284 | 0.00% | 304,799 |
| 2015-07-10 | 2015-07-08 | 15.145 | 27,851 | -46,417 | 0.00% | 421,806 |
| 2015-07-09 | 2015-07-07 | 15.404 | 74,268 | +9,283 | 0.01% | 1,143,995 |
| 2015-07-08 | 2015-07-06 | 16.136 | 64,985 | -37,134 | 0.01% | 1,048,604 |
| 2015-07-07 | 2015-07-03 | 18.269 | 102,119 | -4,642 | 0.01% | 1,865,601 |
| 2015-06-25 | 2015-06-23 | 19.238 | 106,761 | -5,570 | 0.01% | 2,053,906 |
| 2015-06-24 | 2015-06-22 | 19.669 | 112,331 | -13,925 | 0.01% | 2,209,464 |
| 2015-06-23 | 2015-06-19 | 18.743 | 126,256 | -9,284 | 0.01% | 2,366,398 |
| 2015-06-22 | 2015-06-18 | 18.700 | 135,540 | -4,641 | 0.01% | 2,534,566 |
| 2015-06-05 | 2015-06-03 | 17.881 | 140,181 | -929 | 0.01% | 2,506,592 |
| 2015-06-03 | 2015-06-01 | 18.269 | 141,110 | +6,499 | 0.01% | 2,577,924 |
| 2015-06-01 | 2015-05-28 | 18.204 | 134,611 | +9,283 | 0.01% | 2,450,494 |
| 2015-05-29 | 2015-05-27 | 18.312 | 125,328 | +9,284 | 0.01% | 2,295,004 |
| 2015-05-21 | 2015-05-19 | 19.432 | 116,044 | -1,857 | 0.01% | 2,254,995 |
| 2015-05-19 | 2015-05-15 | 18.820 | 117,901 | +1,290 | 0.01% | 2,218,846 |
| 2015-05-18 | 2015-05-14 | 18.079 | 116,611 | +919 | 0.01% | 2,108,208 |
| 2015-05-15 | 2015-05-13 | 19.146 | 115,692 | +1,836 | 0.01% | 2,215,073 |
| 2015-05-14 | 2015-05-12 | 18.928 | 113,856 | +12,855 | 0.01% | 2,155,120 |
| 2015-05-13 | 2015-05-11 | 21.346 | 101,001 | +918 | 0.01% | 2,155,994 |
| 2015-05-08 | 2015-05-06 | 19.691 | 100,083 | -1,836 | 0.01% | 1,970,719 |
| 2015-04-22 | 2015-04-20 | 17.295 | 101,919 | -919 | 0.01% | 1,762,672 |
| 2015-04-21 | 2015-04-17 | 17.839 | 102,838 | +8,264 | 0.01% | 1,834,566 |
| 2015-04-16 | 2015-04-14 | 19.168 | 94,574 | -36,728 | 0.01% | 1,812,802 |
| 2015-04-14 | 2015-04-10 | 19.125 | 131,302 | -7,345 | 0.01% | 2,511,087 |
| 2015-04-13 | 2015-04-09 | 18.427 | 138,647 | -6,428 | 0.01% | 2,554,916 |
| 2015-04-10 | 2015-04-08 | 17.730 | 145,075 | -4,591 | 0.01% | 2,572,248 |
| 2015-04-09 | 2015-04-02 | 16.249 | 149,666 | +18,364 | 0.01% | 2,431,968 |
| 2015-03-27 | 2015-03-25 | 15.770 | 131,302 | -9,182 | 0.01% | 2,070,646 |
| 2015-03-25 | 2015-03-23 | 15.901 | 140,484 | +1,837 | 0.01% | 2,233,807 |
| 2015-03-24 | 2015-03-20 | 15.923 | 138,647 | +7,345 | 0.01% | 2,207,617 |
| 2015-03-23 | 2015-03-19 | 16.380 | 131,302 | -18,364 | 0.01% | 2,150,726 |
| 2015-03-20 | 2015-03-18 | 15.792 | 149,666 | +18,364 | 0.01% | 2,363,508 |
| 2015-03-16 | 2015-03-12 | 15.857 | 131,302 | -36,727 | 0.01% | 2,082,086 |
| 2015-03-10 | 2015-03-06 | 13.897 | 168,029 | -9,182 | 0.02% | 2,335,075 |
| 2015-03-09 | 2015-03-05 | 13.635 | 177,211 | +9,182 | 0.02% | 2,416,356 |
| 2015-03-02 | 2015-02-26 | 14.071 | 168,029 | -27,546 | 0.02% | 2,364,355 |
| 2015-02-23 | 2015-02-16 | 13.657 | 195,575 | -31,219 | 0.02% | 2,671,018 |
| 2015-02-13 | 2015-02-11 | 11.740 | 226,794 | -8,263 | 0.02% | 2,662,663 |
| 2015-02-12 | 2015-02-10 | 11.327 | 235,057 | +8,263 | 0.02% | 2,662,394 |
| 2015-02-04 | 2015-02-02 | 12.503 | 226,794 | -918 | 0.02% | 2,835,563 |
| 2015-01-28 | 2015-01-26 | 13.287 | 227,712 | -6,427 | 0.02% | 3,025,601 |
| 2015-01-20 | 2015-01-16 | 12.590 | 234,139 | -2,755 | 0.02% | 2,947,796 |
| 2015-01-19 | 2015-01-15 | 12.481 | 236,894 | -1,836 | 0.02% | 2,956,681 |
| 2015-01-15 | 2015-01-13 | 11.806 | 238,730 | +1,836 | 0.02% | 2,818,397 |
| 2015-01-13 | 2015-01-09 | 12.263 | 236,894 | +2,755 | 0.02% | 2,905,081 |
| 2015-01-12 | 2015-01-08 | 12.786 | 234,139 | +6,427 | 0.02% | 2,993,696 |
| 2015-01-05 | 2014-12-31 | 14.572 | 227,712 | -220,366 | 0.02% | 3,318,241 |
| 2014-11-05 | 2014-11-03 | 13.679 | 448,078 | +101,001 | 0.04% | 6,129,275 |
| 2014-11-04 | 2014-10-31 | 13.635 | 347,077 | +27,546 | 0.03% | 4,732,559 |
| 2014-11-03 | 2014-10-30 | 13.766 | 319,531 | +87,228 | 0.03% | 4,398,716 |
| 2014-10-20 | 2014-10-16 | 13.853 | 232,303 | -45,910 | 0.02% | 3,218,161 |
| 2014-10-16 | 2014-10-14 | 13.069 | 278,213 | -36,727 | 0.03% | 3,636,005 |
| 2014-10-15 | 2014-10-13 | 12.938 | 314,940 | -36,728 | 0.03% | 4,074,836 |
| 2014-10-08 | 2014-10-06 | 13.853 | 351,668 | -27,546 | 0.03% | 4,871,759 |
| 2014-10-07 | 2014-10-03 | 13.331 | 379,214 | -36,728 | 0.04% | 5,055,122 |
| 2014-10-06 | 2014-09-30 | 12.546 | 415,942 | -36,727 | 0.04% | 5,218,565 |
| 2014-09-30 | 2014-09-26 | 12.655 | 452,669 | -55,092 | 0.04% | 5,728,656 |
| 2014-09-29 | 2014-09-25 | 13.026 | 507,761 | -36,728 | 0.05% | 6,613,881 |
| 2014-09-24 | 2014-09-22 | 11.762 | 544,489 | -9,182 | 0.05% | 6,404,404 |
| 2014-09-10 | 2014-09-05 | 11.653 | 553,671 | +5,510 | 0.05% | 6,452,105 |
| 2014-09-08 | 2014-09-04 | 11.610 | 548,161 | +3,672 | 0.05% | 6,364,015 |
| 2014-08-15 | 2014-08-13 | 11.392 | 544,489 | -918 | 0.05% | 6,202,784 |
| 2014-08-14 | 2014-08-12 | 10.237 | 545,407 | +146,911 | 0.05% | 5,583,602 |
| 2014-07-16 | 2014-07-14 | 11.697 | 398,496 | +918 | 0.04% | 4,661,161 |
| 2014-06-24 | 2014-06-20 | 11.849 | 397,578 | -789,646 | 0.04% | 4,711,043 |
| 2014-06-23 | 2014-06-19 | 12.241 | 1,187,224 | +688,645 | 0.12% | 14,533,320 |
| 2014-06-19 | 2014-06-17 | 10.891 | 498,579 | -18,364 | 0.05% | 5,430,000 |
| 2014-06-04 | 2014-05-30 | 10.129 | 516,943 | +174,457 | 0.05% | 5,235,901 |
| 2014-05-26 | 2014-05-22 | 10.597 | 342,486 | -2,206,419 | 0.03% | 3,629,289 |
| 2014-05-15 | 2014-05-13 | 9.778 | 2,548,905 | +44,759 | 0.25% | 24,921,949 |
| 2014-05-12 | 2014-05-08 | 9.090 | 2,504,146 | -81,187 | 0.25% | 22,763,197 |
| 2014-05-09 | 2014-05-07 | 9.467 | 2,585,333 | -119,073 | 0.26% | 24,475,644 |
| 2014-05-08 | 2014-05-05 | 9.822 | 2,704,406 | -444,720 | 0.27% | 26,562,282 |
| 2014-05-07 | 2014-05-02 | 10.110 | 3,149,126 | -180,414 | 0.32% | 31,837,916 |
| 2014-04-30 | 2014-04-28 | 9.922 | 3,329,540 | +74,871 | 0.34% | 33,034,447 |
| 2014-04-29 | 2014-04-25 | 10.310 | 3,254,669 | +101,934 | 0.33% | 33,554,405 |
| 2014-04-28 | 2014-04-24 | 10.143 | 3,152,735 | +3,609 | 0.32% | 31,979,254 |
| 2014-04-25 | 2014-04-23 | 10.088 | 3,149,126 | -63,145 | 0.32% | 31,768,096 |
| 2014-04-24 | 2014-04-22 | 9.966 | 3,212,271 | -63,145 | 0.32% | 32,013,387 |
| 2014-04-23 | 2014-04-17 | 9.700 | 3,275,416 | +829,904 | 0.33% | 31,771,249 |
| 2014-04-22 | 2014-04-16 | 9.212 | 2,445,512 | -27,062 | 0.25% | 22,528,412 |
| 2014-04-14 | 2014-04-10 | 9.534 | 2,472,574 | -177,708 | 0.25% | 23,572,601 |
| 2014-04-11 | 2014-04-09 | 9.467 | 2,650,282 | +177,708 | 0.27% | 25,090,523 |
| 2014-04-10 | 2014-04-08 | 9.212 | 2,472,574 | -442,014 | 0.25% | 22,777,711 |
| 2014-04-09 | 2014-04-07 | 9.223 | 2,914,588 | +207,476 | 0.29% | 26,881,919 |
| 2014-04-08 | 2014-04-04 | 8.979 | 2,707,112 | +234,538 | 0.27% | 24,308,100 |
| 2014-04-07 | 2014-04-03 | 8.835 | 2,472,574 | -243,559 | 0.25% | 21,845,771 |
| 2014-04-03 | 2014-04-01 | 9.345 | 2,716,133 | +36,083 | 0.27% | 25,382,732 |
| 2014-03-26 | 2014-03-24 | 8.769 | 2,680,050 | -40,593 | 0.27% | 23,500,610 |
| 2014-03-21 | 2014-03-19 | 8.957 | 2,720,643 | -902 | 0.27% | 24,369,279 |
| 2014-03-19 | 2014-03-17 | 9.334 | 2,721,545 | +18,041 | 0.28% | 25,403,138 |
| 2014-03-17 | 2014-03-13 | 8.880 | 2,703,504 | +45,104 | 0.27% | 24,005,972 |
| 2014-03-14 | 2014-03-12 | 8.924 | 2,658,400 | +27,062 | 0.27% | 23,723,348 |
| 2014-03-11 | 2014-03-07 | 8.192 | 2,631,338 | -90,207 | 0.27% | 21,556,629 |
| 2014-03-10 | 2014-03-06 | 8.081 | 2,721,545 | -139,821 | 0.28% | 21,993,929 |
| 2014-03-07 | 2014-03-05 | 8.214 | 2,861,366 | -491,628 | 0.29% | 23,504,520 |
| 2014-03-06 | 2014-03-04 | 8.059 | 3,352,994 | +9,021 | 0.34% | 27,022,589 |
| 2014-03-03 | 2014-02-27 | 8.303 | 3,343,973 | -27,063 | 0.34% | 27,765,426 |
| 2014-02-28 | 2014-02-26 | 7.727 | 3,371,036 | -1,317,022 | 0.34% | 26,046,893 |
| 2014-02-27 | 2014-02-25 | 7.228 | 4,688,058 | -722,558 | 0.47% | 33,884,442 |
| 2014-02-26 | 2014-02-24 | 7.228 | 5,410,616 | -724,362 | 0.55% | 39,106,961 |
| 2014-02-25 | 2014-02-21 | 6.984 | 6,134,978 | -1,341,378 | 0.62% | 42,846,300 |
| 2014-02-24 | 2014-02-20 | 6.940 | 7,476,356 | -907,483 | 0.76% | 51,882,879 |
| 2014-02-21 | 2014-02-19 | 7.106 | 8,383,839 | -857,868 | 0.85% | 59,574,543 |
| 2014-02-20 | 2014-02-18 | 7.084 | 9,241,707 | -351,807 | 0.93% | 65,465,549 |
| 2014-02-19 | 2014-02-17 | 7.139 | 9,593,514 | -604,387 | 0.97% | 68,489,397 |
| 2014-02-18 | 2014-02-14 | 6.929 | 10,197,901 | -478,097 | 1.03% | 70,656,248 |
| 2014-02-17 | 2014-02-13 | 6.973 | 10,675,998 | -711,734 | 1.08% | 74,442,147 |
| 2014-02-14 | 2014-02-12 | 7.006 | 11,387,732 | -887,636 | 1.15% | 79,783,683 |
| 2014-02-13 | 2014-02-11 | 7.106 | 12,275,368 | +9,020 | 1.24% | 87,227,276 |
| 2014-02-11 | 2014-02-07 | 7.172 | 12,266,348 | -22,552 | 1.24% | 87,979,061 |
| 2014-02-10 | 2014-02-06 | 6.929 | 12,288,900 | -64,047 | 1.24% | 85,143,753 |
| 2014-01-27 | 2014-01-23 | 8.070 | 12,352,947 | +2,603,374 | 1.25% | 99,692,324 |
| 2014-01-24 | 2014-01-22 | 8.104 | 9,749,573 | -45,103 | 0.99% | 79,006,484 |
| 2014-01-23 | 2014-01-21 | 8.636 | 9,794,676 | -27,062 | 0.99% | 84,583,820 |
| 2014-01-22 | 2014-01-20 | 9.245 | 9,821,738 | +29,768 | 0.99% | 90,805,919 |
| 2014-01-17 | 2014-01-15 | 8.724 | 9,791,970 | -22,552 | 0.99% | 85,428,852 |
| 2014-01-16 | 2014-01-14 | 8.614 | 9,814,522 | -18,041 | 0.99% | 84,537,604 |
| 2014-01-14 | 2014-01-10 | 8.824 | 9,832,563 | +306,704 | 0.99% | 86,764,000 |
| 2014-01-13 | 2014-01-09 | 8.813 | 9,525,859 | +76,676 | 0.96% | 83,951,999 |
| 2014-01-10 | 2014-01-08 | 8.647 | 9,449,183 | +5,412 | 0.95% | 81,704,998 |
| 2014-01-06 | 2014-01-02 | 8.802 | 9,443,771 | -3,608 | 0.95% | 83,123,862 |
| 2014-01-03 | 2013-12-31 | 8.359 | 9,447,379 | +27,062 | 0.95% | 78,966,420 |
| 2013-12-30 | 2013-12-24 | 7.860 | 9,420,317 | +2,706 | 0.95% | 74,040,870 |
| 2013-12-23 | 2013-12-19 | 7.538 | 9,417,611 | +18,042 | 0.95% | 70,992,002 |
| 2013-12-16 | 2013-12-12 | 7.793 | 9,399,569 | +4,510 | 0.95% | 73,252,597 |
| 2013-12-06 | 2013-12-04 | 8.092 | 9,395,059 | +18,041 | 0.95% | 76,029,500 |
| 2013-12-05 | 2013-12-03 | 8.070 | 9,377,018 | +902 | 0.95% | 75,675,603 |
| 2013-11-25 | 2013-11-21 | 7.594 | 9,376,116 | +2,167,675 | 0.95% | 71,198,904 |
| 2013-11-18 | 2013-11-14 | 7.505 | 7,208,441 | -270,621 | 0.73% | 54,099,068 |
| 2013-11-01 | 2013-10-30 | 8.580 | 7,479,062 | -1,804 | 0.76% | 64,172,337 |
| 2013-10-22 | 2013-10-18 | 8.458 | 7,480,866 | -9,021 | 0.76% | 63,275,586 |
| 2013-10-21 | 2013-10-17 | 8.492 | 7,489,887 | +10,825 | 0.76% | 63,600,979 |
| 2013-10-16 | 2013-10-11 | 8.835 | 7,479,062 | -10,825 | 0.76% | 66,079,267 |
| 2013-10-02 | 2013-09-27 | 8.946 | 7,489,887 | -9,021 | 0.83% | 67,005,208 |
| 2013-09-24 | 2013-09-19 | 9.678 | 7,498,908 | -10,825 | 0.83% | 72,572,491 |
| 2013-09-10 | 2013-09-06 | 10.088 | 7,509,733 | +9,021 | 0.83% | 75,757,503 |
| 2013-09-09 | 2013-09-05 | 10.132 | 7,500,712 | -902 | 0.83% | 75,999,100 |
| 2013-09-06 | 2013-09-04 | 10.321 | 7,501,614 | -243,559 | 0.83% | 77,421,959 |
| 2013-09-05 | 2013-09-03 | 10.021 | 7,745,173 | +26,160 | 0.86% | 77,617,440 |
| 2013-09-04 | 2013-09-02 | 9.545 | 7,719,013 | +8,119 | 0.86% | 73,675,770 |
| 2013-08-28 | 2013-08-26 | 9.179 | 7,710,894 | -13,531 | 0.85% | 70,777,437 |
| 2013-08-22 | 2013-08-20 | 9.179 | 7,724,425 | -5,413 | 0.86% | 70,901,637 |
| 2013-08-08 | 2013-08-06 | 9.223 | 7,729,838 | +13,531 | 0.86% | 71,294,082 |
| 2013-08-06 | 2013-08-02 | 9.135 | 7,716,307 | -4,510 | 0.86% | 70,484,962 |
| 2013-08-02 | 2013-07-31 | 8.602 | 7,720,817 | -90,207 | 0.86% | 66,417,839 |
| 2013-08-01 | 2013-07-30 | 8.780 | 7,811,024 | -526,809 | 0.87% | 68,579,279 |
| 2013-07-22 | 2013-07-18 | 8.447 | 8,337,833 | +4,510 | 0.92% | 70,431,660 |
| 2013-07-15 | 2013-07-11 | 9.212 | 8,333,323 | +2,117,159 | 0.92% | 76,767,784 |
| 2013-07-08 | 2013-07-04 | 9.977 | 6,216,164 | +1,506,457 | 0.69% | 62,018,997 |
| 2013-07-04 | 2013-07-02 | 10.908 | 4,709,707 | +1,118,566 | 0.52% | 51,374,635 |
| 2013-07-03 | 2013-06-28 | 10.376 | 3,591,141 | +902,070 | 0.40% | 37,262,164 |
| 2013-06-26 | 2013-06-24 | 8.691 | 2,689,071 | -18,041 | 0.30% | 23,371,043 |
| 2013-06-25 | 2013-06-21 | 9.955 | 2,707,112 | +109,150 | 0.30% | 26,948,979 |
| 2013-06-21 | 2013-06-19 | 9.489 | 2,597,962 | -27,062 | 0.29% | 24,652,804 |
| 2013-06-11 | 2013-06-07 | 11.640 | 2,625,024 | -108,248 | 0.29% | 30,555,004 |
| 2013-06-05 | 2013-06-03 | 11.839 | 2,733,272 | +354,513 | 0.30% | 32,360,399 |
| 2013-05-24 | 2013-05-22 | 11.640 | 2,378,759 | +451,035 | 0.26% | 27,688,505 |
| 2013-05-23 | 2013-05-21 | 12.305 | 1,927,724 | +820,884 | 0.21% | 23,720,705 |
| 2013-05-16 | 2013-05-14 | 11.706 | 1,106,840 | +565,598 | 0.12% | 12,957,121 |
| 2013-05-15 | 2013-05-13 | 11.630 | 541,242 | +505,159 | 0.06% | 6,294,376 |
| 2013-05-14 | 2013-05-10 | 11.338 | 36,083 | +449 | 0.00% | 409,096 |
| 2013-03-14 | 2013-03-12 | 9.822 | 35,634 | -1,781 | 0.00% | 350,005 |
| 2013-01-31 | 2013-01-29 | 7.274 | 37,415 | +1,781 | 0.00% | 272,159 |
| 2013-01-28 | 2013-01-24 | 7.117 | 35,634 | -26,725 | 0.00% | 253,604 |
| 2013-01-25 | 2013-01-23 | 6.870 | 62,359 | -8,908 | 0.01% | 428,403 |
| 2013-01-08 | 2013-01-04 | 6.163 | 71,267 | -17,817 | 0.01% | 439,200 |
| 2012-12-18 | 2012-12-14 | 5.714 | 89,084 | +8,018 | 0.01% | 509,001 |
| 2012-12-17 | 2012-12-13 | 5.804 | 81,066 | +9,799 | 0.01% | 470,469 |
| 2012-12-14 | 2012-12-12 | 5.725 | 71,267 | +26,725 | 0.01% | 408,000 |
| 2012-12-12 | 2012-12-10 | 5.916 | 44,542 | +17,817 | 0.01% | 263,501 |
| 2012-12-10 | 2012-12-06 | 6.084 | 26,725 | +26,725 | 0.00% | 162,599 |
| 2012-09-10 | 2012-09-06 | 4.546 | 0 | -891 | ||
| 2012-09-04 | 2012-08-31 | 4.501 | 891 | +891 | 0.00% | 4,011 |
| 2012-08-31 | 2012-08-29 | 4.569 | 0 | -2,673 | ||
| 2012-08-30 | 2012-08-28 | 4.277 | 2,673 | +2,673 | 0.00% | 11,432 |
| 2012-08-29 | 2012-08-27 | 4.142 | 0 | -1,782 | ||
| 2012-08-27 | 2012-08-23 | 4.232 | 1,782 | -2,672 | 0.00% | 7,541 |
| 2012-08-24 | 2012-08-22 | 4.019 | 4,454 | +2,672 | 0.00% | 17,899 |
| 2012-08-23 | 2012-08-21 | 3.929 | 1,782 | -891 | 0.00% | 7,001 |
| 2012-08-22 | 2012-08-20 | 3.873 | 2,673 | +891 | 0.00% | 10,352 |
| 2012-07-13 | 2012-07-11 | 3.289 | 1,782 | +1,782 | 0.00% | 5,861 |
| 2012-07-12 | 2012-07-10 | 3.255 | 0 | -1,782 | ||
| 2012-06-19 | 2012-06-15 | 2.930 | 1,782 | +1,782 | 0.00% | 5,221 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy