History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 65.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 65.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 62.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 62.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 60.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 60.936 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 61.491 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 61.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.752 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 63.408 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.669 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 63.862 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.057 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 68.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.485 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 66.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 66.132 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 64.921 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 65.627 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 62.752 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 70.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 76.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.918 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 77.633 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 86.309 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 85.351 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 87.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 89.235 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 86.359 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 87.166 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 86.965 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 87.873 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 88.982 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.798 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 87.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 85.401 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 87.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 94.733 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 92.009 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.353 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 92.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.101 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 91.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 86.864 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 85.199 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 88.327 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 88.125 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 89.386 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 85.754 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 83.232 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 81.416 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 80.205 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 72.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 72.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 70.873 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 69.965 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 73.648 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 68.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 70.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 70.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 66.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.408 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.912 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.710 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 61.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.256 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 62.298 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 62.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 67.847 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 67.241 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 68.048 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 69.461 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.571 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 72.286 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 71.378 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 68.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 67.544 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 66.031 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 68.099 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 65.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 65.627 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 65.678 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.796 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 63.458 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 65.476 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 65.678 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 65.728 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 63.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 62.399 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 61.037 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 57.909 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 59.423 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 58.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 57.405 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 57.808 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 57.657 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 55.841 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 55.437 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 53.975 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 56.345 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 56.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 59.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 56.648 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 54.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 54.176 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 56.749 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 49.636 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 49.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 51.099 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 50.898 | 0 | -9,912 | ||
| 2024-10-31 | 2024-10-29 | 51.352 | 9,912 | -9,912 | 0.00% | 508,997 |
| 2024-10-30 | 2024-10-28 | 49.586 | 19,824 | -19,824 | 0.00% | 982,993 |
| 2024-10-29 | 2024-10-25 | 47.720 | 39,648 | +14,868 | 0.00% | 1,891,987 |
| 2024-10-25 | 2024-10-23 | 48.628 | 24,780 | -19,824 | 0.00% | 1,204,992 |
| 2024-10-23 | 2024-10-21 | 50.242 | 44,604 | +9,912 | 0.00% | 2,240,985 |
| 2024-10-22 | 2024-10-18 | 50.797 | 34,692 | +29,736 | 0.00% | 1,762,238 |
| 2024-10-21 | 2024-10-17 | 49.082 | 4,956 | +4,956 | 0.00% | 243,248 |
| 2024-10-07 | 2024-10-03 | 57.960 | 0 | -9,912 | ||
| 2024-09-30 | 2024-09-26 | 50.797 | 9,912 | -991 | 0.00% | 503,497 |
| 2024-09-27 | 2024-09-25 | 48.375 | 10,903 | -18,833 | 0.00% | 527,437 |
| 2024-09-25 | 2024-09-23 | 45.702 | 29,736 | -9,912 | 0.00% | 1,358,991 |
| 2024-09-24 | 2024-09-20 | 45.954 | 39,648 | -19,824 | 0.00% | 1,821,988 |
| 2024-09-23 | 2024-09-19 | 45.752 | 59,472 | +34,692 | 0.01% | 2,720,982 |
| 2024-09-17 | 2024-09-13 | 43.886 | 24,780 | +24,780 | 0.00% | 1,087,493 |
| 2024-08-15 | 2024-08-13 | 44.743 | 0 | -14,868 | ||
| 2024-08-12 | 2024-08-08 | 43.583 | 14,868 | -19,824 | 0.00% | 647,996 |
| 2024-08-09 | 2024-08-07 | 42.272 | 34,692 | +34,692 | 0.00% | 1,466,490 |
| 2024-07-25 | 2024-07-23 | 48.022 | 0 | -14,868 | ||
| 2024-07-24 | 2024-07-22 | 49.182 | 14,868 | +14,868 | 0.00% | 731,245 |
| 2024-06-24 | 2024-06-20 | 51.705 | 0 | -19,824 | ||
| 2024-06-18 | 2024-06-14 | 49.132 | 19,824 | +19,824 | 0.00% | 973,994 |
| 2024-06-04 | 2024-05-31 | 43.331 | 0 | -19,824 | ||
| 2024-06-03 | 2024-05-30 | 45.651 | 19,824 | +19,824 | 0.00% | 904,994 |
| 2024-04-10 | 2024-04-08 | 39.092 | 0 | -986 | ||
| 2024-03-25 | 2024-03-21 | 47.508 | 986 | +986 | 0.00% | 46,843 |
| 2022-06-27 | 2022-06-23 | 111.184 | 0 | -979 | ||
| 2022-06-23 | 2022-06-21 | 118.535 | 979 | +979 | 0.00% | 116,046 |
| 2022-05-05 | 2022-05-03 | 117.977 | 0 | -873 | ||
| 2022-05-03 | 2022-04-28 | 112.924 | 873 | +873 | 0.00% | 98,582 |
| 2022-03-11 | 2022-03-09 | 149.327 | 0 | -1,939 | ||
| 2022-03-10 | 2022-03-08 | 152.524 | 1,939 | +1,939 | 0.00% | 295,744 |
| 2020-11-17 | 2020-11-13 | 158.433 | 0 | -1,447 | ||
| 2020-09-28 | 2020-09-24 | 125.046 | 1,447 | -193 | 0.00% | 180,942 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,640 | -385 | 0.00% | 202,355 |
| 2020-08-27 | 2020-08-25 | 123.387 | 2,025 | -97 | 0.00% | 249,859 |
| 2020-08-26 | 2020-08-24 | 129.608 | 2,122 | -193 | 0.00% | 275,029 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,315 | +483 | 0.00% | 300,043 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,832 | +192 | 0.00% | 254,918 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,640 | -192 | 0.00% | 245,206 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,832 | +192 | 0.00% | 265,555 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,640 | +13 | 0.00% | 181,785 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,627 | +1,436 | 0.00% | 217,568 |
| 2020-01-03 | 2019-12-31 | 140.932 | 191 | -4,116 | 0.00% | 26,918 |
| 2019-12-11 | 2019-12-09 | 146.574 | 4,307 | -96 | 0.00% | 631,292 |
| 2019-11-25 | 2019-11-21 | 126.828 | 4,403 | -4,308 | 0.00% | 558,426 |
| 2019-10-23 | 2019-10-21 | 120.978 | 8,711 | -1,435 | 0.00% | 1,053,840 |
| 2019-08-20 | 2019-08-16 | 99.666 | 10,146 | -287 | 0.00% | 1,011,210 |
| 2019-08-16 | 2019-08-14 | 98.151 | 10,433 | -958 | 0.00% | 1,024,010 |
| 2019-08-09 | 2019-08-07 | 85.406 | 11,391 | -14,358 | 0.00% | 972,854 |
| 2019-08-08 | 2019-08-06 | 84.309 | 25,749 | +14,358 | 0.00% | 2,170,861 |
| 2019-07-04 | 2019-07-02 | 92.144 | 11,391 | -383 | 0.00% | 1,049,611 |
| 2019-07-03 | 2019-06-28 | 84.309 | 11,774 | +8,424 | 0.00% | 992,649 |
| 2019-06-21 | 2019-06-19 | 83.055 | 3,350 | -287 | 0.00% | 278,234 |
| 2019-05-31 | 2019-05-29 | 72.909 | 3,637 | +36 | 0.00% | 265,169 |
| 2019-05-20 | 2019-05-16 | 89.738 | 3,601 | +379 | 0.00% | 323,146 |
| 2019-05-15 | 2019-05-10 | 95.699 | 3,222 | -379 | 0.00% | 308,343 |
| 2019-05-08 | 2019-05-06 | 96.068 | 3,601 | +1,895 | 0.00% | 345,942 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,706 | +948 | 0.00% | 172,173 |
| 2019-02-21 | 2019-02-19 | 92.270 | 758 | -379 | 0.00% | 69,941 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,137 | -948 | 0.00% | 90,695 |
| 2019-01-22 | 2019-01-18 | 75.599 | 2,085 | +948 | 0.00% | 157,624 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,137 | -1,896 | 0.00% | 83,977 |
| 2018-10-19 | 2018-10-16 | 85.412 | 3,033 | -189 | 0.00% | 259,054 |
| 2018-10-18 | 2018-10-15 | 83.460 | 3,222 | +284 | 0.00% | 268,907 |
| 2018-10-10 | 2018-10-08 | 80.928 | 2,938 | -13,269 | 0.00% | 237,765 |
| 2018-10-04 | 2018-10-02 | 92.534 | 16,207 | +1,517 | 0.00% | 1,499,695 |
| 2018-10-02 | 2018-09-27 | 95.066 | 14,690 | -1,517 | 0.00% | 1,396,521 |
| 2018-09-27 | 2018-09-24 | 93.958 | 16,207 | +2,844 | 0.00% | 1,522,781 |
| 2018-09-24 | 2018-09-20 | 100.816 | 13,363 | +947 | 0.00% | 1,347,211 |
| 2018-09-21 | 2018-09-19 | 100.183 | 12,416 | -2,843 | 0.00% | 1,243,877 |
| 2018-09-19 | 2018-09-17 | 95.963 | 15,259 | +2,369 | 0.00% | 1,464,298 |
| 2018-09-18 | 2018-09-14 | 101.291 | 12,890 | -1,421 | 0.00% | 1,305,645 |
| 2018-09-17 | 2018-09-13 | 98.126 | 14,311 | -948 | 0.00% | 1,404,280 |
| 2018-09-13 | 2018-09-11 | 92.270 | 15,259 | -1,895 | 0.00% | 1,407,948 |
| 2018-09-11 | 2018-09-07 | 98.653 | 17,154 | +4,738 | 0.00% | 1,692,302 |
| 2018-09-05 | 2018-09-03 | 103.665 | 12,416 | -284 | 0.00% | 1,287,108 |
| 2018-09-04 | 2018-08-31 | 105.248 | 12,700 | +4,739 | 0.00% | 1,336,649 |
| 2018-08-28 | 2018-08-24 | 97.124 | 7,961 | +948 | 0.00% | 773,201 |
| 2018-08-27 | 2018-08-23 | 98.548 | 7,013 | -5,687 | 0.00% | 691,117 |
| 2018-08-22 | 2018-08-20 | 91.848 | 12,700 | +4,739 | 0.00% | 1,166,469 |
| 2018-08-17 | 2018-08-15 | 96.068 | 7,961 | +4,739 | 0.00% | 764,801 |
| 2018-08-16 | 2018-08-14 | 96.965 | 3,222 | +284 | 0.00% | 312,422 |
| 2018-08-03 | 2018-08-01 | 133.683 | 2,938 | +284 | 0.00% | 392,762 |
| 2018-06-21 | 2018-06-19 | 163.860 | 2,654 | -189 | 0.00% | 434,884 |
| 2018-06-20 | 2018-06-15 | 173.039 | 2,843 | +189 | 0.00% | 491,951 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,654 | +190 | 0.00% | 475,208 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,464 | +189 | 0.00% | 437,548 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,275 | -568 | 0.00% | 403,266 |
| 2018-06-05 | 2018-06-01 | 166.709 | 2,843 | +189 | 0.00% | 473,952 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,654 | +14 | 0.00% | 438,515 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,640 | -283 | 0.00% | 446,281 |
| 2018-05-29 | 2018-05-25 | 162.046 | 2,923 | -472 | 0.00% | 473,662 |
| 2018-05-18 | 2018-05-16 | 161.516 | 3,395 | -94 | 0.00% | 548,347 |
| 2018-05-16 | 2018-05-14 | 162.789 | 3,489 | -94 | 0.00% | 567,970 |
| 2018-04-25 | 2018-04-23 | 140.730 | 3,583 | +188 | 0.00% | 504,236 |
| 2018-03-20 | 2018-03-16 | 152.926 | 3,395 | +378 | 0.00% | 519,184 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,017 | +188 | 0.00% | 409,545 |
| 2018-02-01 | 2018-01-30 | 111.884 | 2,829 | -1,414 | 0.00% | 316,520 |
| 2018-01-31 | 2018-01-29 | 113.475 | 4,243 | -1,415 | 0.00% | 481,474 |
| 2018-01-24 | 2018-01-22 | 120.474 | 5,658 | -660 | 0.00% | 681,644 |
| 2018-01-23 | 2018-01-19 | 118.565 | 6,318 | -283 | 0.00% | 749,096 |
| 2018-01-09 | 2018-01-05 | 113.369 | 6,601 | -943 | 0.00% | 748,348 |
| 2018-01-02 | 2017-12-28 | 105.415 | 7,544 | -9,429 | 0.00% | 795,251 |
| 2017-12-28 | 2017-12-22 | 105.574 | 16,973 | +9,429 | 0.00% | 1,791,909 |
| 2017-12-27 | 2017-12-21 | 106.582 | 7,544 | -942 | 0.00% | 804,051 |
| 2017-12-21 | 2017-12-19 | 107.960 | 8,486 | -943 | 0.00% | 916,151 |
| 2017-12-15 | 2017-12-13 | 113.899 | 9,429 | +943 | 0.00% | 1,073,955 |
| 2017-12-14 | 2017-12-12 | 116.975 | 8,486 | +942 | 0.00% | 992,646 |
| 2017-12-12 | 2017-12-08 | 123.020 | 7,544 | -942 | 0.00% | 928,059 |
| 2017-12-08 | 2017-12-06 | 115.596 | 8,486 | +2,828 | 0.00% | 980,947 |
| 2017-12-04 | 2017-11-30 | 137.867 | 5,658 | +2,829 | 0.00% | 780,050 |
| 2017-11-08 | 2017-11-06 | 131.079 | 2,829 | -943 | 0.00% | 370,824 |
| 2017-11-03 | 2017-11-01 | 126.519 | 3,772 | -943 | 0.00% | 477,230 |
| 2017-10-25 | 2017-10-23 | 124.292 | 4,715 | -943 | 0.00% | 586,037 |
| 2017-10-12 | 2017-10-10 | 136.382 | 5,658 | -2,828 | 0.00% | 771,649 |
| 2017-09-12 | 2017-09-08 | 114.535 | 8,486 | -943 | 0.00% | 971,948 |
| 2017-08-25 | 2017-08-22 | 114.005 | 9,429 | +2,828 | 0.00% | 1,074,955 |
| 2017-08-21 | 2017-08-17 | 113.687 | 6,601 | +3,772 | 0.00% | 750,448 |
| 2017-08-18 | 2017-08-16 | 116.869 | 2,829 | +2,829 | 0.00% | 330,621 |
| 2017-08-16 | 2017-08-14 | 110.081 | 0 | -1,886 | ||
| 2017-07-19 | 2017-07-17 | 83.887 | 1,886 | -3,772 | 0.00% | 158,210 |
| 2017-07-13 | 2017-07-11 | 77.577 | 5,658 | -1,886 | 0.00% | 438,928 |
| 2017-07-03 | 2017-06-29 | 74.925 | 7,544 | +943 | 0.00% | 565,236 |
| 2017-06-23 | 2017-06-21 | 73.494 | 6,601 | -2,828 | 0.00% | 485,131 |
| 2017-06-08 | 2017-06-06 | 62.888 | 9,429 | -3,772 | 0.00% | 592,975 |
| 2017-05-31 | 2017-05-26 | 65.572 | 13,201 | +70 | 0.00% | 865,611 |
| 2017-05-15 | 2017-05-11 | 70.156 | 13,131 | +938 | 0.00% | 921,223 |
| 2017-04-25 | 2017-04-21 | 63.919 | 12,193 | +938 | 0.00% | 779,365 |
| 2017-04-13 | 2017-04-11 | 58.748 | 11,255 | +938 | 0.00% | 661,208 |
| 2017-04-10 | 2017-04-06 | 58.162 | 10,317 | +938 | 0.00% | 600,052 |
| 2017-04-03 | 2017-03-30 | 60.667 | 9,379 | -938 | 0.00% | 568,997 |
| 2017-03-20 | 2017-03-16 | 61.413 | 10,317 | +938 | 0.00% | 633,602 |
| 2017-03-14 | 2017-03-10 | 60.720 | 9,379 | -938 | 0.00% | 569,497 |
| 2017-03-13 | 2017-03-09 | 55.016 | 10,317 | +938 | 0.00% | 567,602 |
| 2017-02-20 | 2017-02-16 | 55.549 | 9,379 | +938 | 0.00% | 520,997 |
| 2017-02-15 | 2017-02-13 | 52.404 | 8,441 | +6,565 | 0.00% | 442,342 |
| 2016-06-20 | 2016-06-16 | 26.815 | 1,876 | -35,640 | 0.00% | 50,305 |
| 2016-05-23 | 2016-05-19 | 26.660 | 37,516 | +382 | 0.00% | 1,000,180 |
| 2016-01-14 | 2016-01-12 | 17.515 | 37,134 | -929 | 0.00% | 650,397 |
| 2015-06-15 | 2015-06-11 | 18.032 | 38,063 | -16,710 | 0.00% | 686,349 |
| 2015-05-19 | 2015-05-15 | 18.820 | 54,773 | +600 | 0.01% | 1,030,804 |
| 2015-04-01 | 2015-03-30 | 14.833 | 54,173 | +16,527 | 0.01% | 803,574 |
| 2015-03-25 | 2015-03-23 | 15.901 | 37,646 | -16,527 | 0.00% | 598,601 |
| 2015-02-23 | 2015-02-16 | 13.657 | 54,173 | +16,527 | 0.01% | 739,854 |
| 2015-02-17 | 2015-02-13 | 12.764 | 37,646 | +34,891 | 0.00% | 480,521 |
| 2014-05-15 | 2014-05-13 | 9.778 | 2,755 | +49 | 0.00% | 26,937 |
| 2014-02-21 | 2014-02-19 | 7.106 | 2,706 | -27,964 | 0.00% | 19,229 |
| 2014-01-23 | 2014-01-21 | 8.636 | 30,670 | -5,413 | 0.00% | 264,857 |
| 2013-12-17 | 2013-12-13 | 7.671 | 36,083 | +27,964 | 0.00% | 276,802 |
| 2013-10-02 | 2013-09-27 | 8.946 | 8,119 | +5,413 | 0.00% | 72,633 |
| 2013-09-09 | 2013-09-05 | 10.132 | 2,706 | -14,433 | 0.00% | 27,418 |
| 2013-09-06 | 2013-09-04 | 10.321 | 17,139 | -4,511 | 0.00% | 176,887 |
| 2013-09-04 | 2013-09-02 | 9.545 | 21,650 | +5,413 | 0.00% | 206,643 |
| 2013-09-02 | 2013-08-29 | 9.423 | 16,237 | +5,412 | 0.00% | 152,998 |
| 2013-08-23 | 2013-08-21 | 8.946 | 10,825 | +8,119 | 0.00% | 96,841 |
| 2013-08-08 | 2013-08-06 | 9.223 | 2,706 | -7,217 | 0.00% | 24,958 |
| 2013-08-02 | 2013-07-31 | 8.602 | 9,923 | -5,412 | 0.00% | 85,362 |
| 2013-07-30 | 2013-07-26 | 9.101 | 15,335 | +5,412 | 0.00% | 139,568 |
| 2013-07-29 | 2013-07-25 | 9.002 | 9,923 | -12,629 | 0.00% | 89,322 |
| 2013-07-26 | 2013-07-24 | 9.090 | 22,552 | +12,629 | 0.00% | 205,002 |
| 2013-07-25 | 2013-07-23 | 8.669 | 9,923 | +7,217 | 0.00% | 86,022 |
| 2013-07-24 | 2013-07-22 | 8.126 | 2,706 | -7,217 | 0.00% | 21,988 |
| 2013-07-23 | 2013-07-19 | 7.982 | 9,923 | +7,217 | 0.00% | 79,202 |
| 2013-07-10 | 2013-07-08 | 8.990 | 2,706 | -3,608 | 0.00% | 24,328 |
| 2013-07-02 | 2013-06-27 | 9.899 | 6,314 | -4,511 | 0.00% | 62,505 |
| 2013-06-28 | 2013-06-26 | 9.567 | 10,825 | +8,119 | 0.00% | 103,562 |
| 2013-05-20 | 2013-05-15 | 12.815 | 2,706 | -3,608 | 0.00% | 34,677 |
| 2013-05-16 | 2013-05-14 | 11.706 | 6,314 | +3,608 | 0.00% | 73,914 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,706 | +33 | 0.00% | 30,680 |
| 2013-02-19 | 2013-02-15 | 8.094 | 2,673 | -2,672 | 0.00% | 21,634 |
| 2013-01-29 | 2013-01-25 | 7.308 | 5,345 | -14,253 | 0.00% | 39,060 |
| 2013-01-28 | 2013-01-24 | 7.117 | 19,598 | +14,253 | 0.00% | 139,477 |
| 2013-01-25 | 2013-01-23 | 6.870 | 5,345 | -25,834 | 0.00% | 36,720 |
| 2013-01-24 | 2013-01-22 | 6.657 | 31,179 | -16,035 | 0.00% | 207,548 |
| 2013-01-23 | 2013-01-21 | 6.657 | 47,214 | +41,869 | 0.01% | 314,287 |
| 2012-12-28 | 2012-12-24 | 5.635 | 5,345 | -1,782 | 0.00% | 30,120 |
| 2012-05-15 | 2012-05-11 | 2.674 | 7,127 | +277 | 0.00% | 19,061 |
| 2011-05-03 | 2011-04-28 | 2.934 | 6,850 | -856 | 0.00% | 20,097 |
| 2011-04-29 | 2011-04-27 | 2.958 | 7,706 | +160 | 0.00% | 22,792 |
| 2010-12-03 | 2010-12-01 | 2.850 | 7,546 | -839 | 0.00% | 21,509 |
| 2010-05-10 | 2010-05-06 | 2.104 | 8,385 | +115 | 0.00% | 17,642 |
| 2010-05-06 | 2010-05-04 | 2.225 | 8,270 | -827 | 0.00% | 18,400 |
| 2010-04-27 | 2010-04-23 | 2.225 | 9,097 | -16,541 | 0.00% | 20,239 |
| 2010-04-26 | 2010-04-22 | 2.261 | 25,638 | +16,541 | 0.00% | 57,971 |
| 2010-04-22 | 2010-04-20 | 2.334 | 9,097 | -496,213 | 0.00% | 21,229 |
| 2010-04-14 | 2010-04-12 | 2.479 | 505,310 | +496,213 | 0.06% | 1,252,551 |
| 2010-04-13 | 2010-04-09 | 2.624 | 9,097 | -21,503 | 0.00% | 23,869 |
| 2010-04-12 | 2010-04-08 | 2.479 | 30,600 | -143,901 | 0.00% | 75,851 |
| 2010-04-09 | 2010-04-07 | 2.491 | 174,501 | -33,081 | 0.02% | 434,659 |
| 2010-04-08 | 2010-04-01 | 2.551 | 207,582 | +198,485 | 0.03% | 529,609 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,097 | +253 | 0.00% | 9,052 |
| 2009-02-06 | 2009-02-04 | 0.672 | 8,844 | +804 | 0.00% | 5,940 |
| 2008-05-15 | 2008-05-13 | 2.266 | 8,040 | +97 | 0.00% | 18,219 |
| 2007-12-10 | 2007-12-06 | 3.714 | 7,943 | -795 | 0.00% | 29,499 |
| 2007-08-03 | 2007-08-01 | 4.784 | 8,738 | -794 | 0.00% | 41,802 |
| 2007-07-24 | 2007-07-20 | 4.973 | 9,532 | +794 | 0.00% | 47,401 |
| 2007-07-13 | 2007-07-11 | 5.073 | 8,738 | -47,659 | 0.00% | 44,332 |
| 2007-07-10 | 2007-07-06 | 4.910 | 56,397 | +47,659 | 0.01% | 276,900 |
| 2007-07-06 | 2007-07-04 | 4.834 | 8,738 | +795 | 0.00% | 42,242 |
| 2007-06-26 | 2007-06-22 | 4.822 | 7,943 | 0.00% | 38,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy