History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 -531,511
2023-04-21 2023-04-19 91.530 531,511 +37,412 0.05% 48,649,239
2023-04-20 2023-04-18 93.674 494,099 -35,065 0.05% 46,284,284
2023-04-19 2023-04-17 96.584 529,164 +80,472 0.05% 51,108,711
2023-04-18 2023-04-14 98.932 448,692 +66,603 0.04% 44,390,047
2023-04-17 2023-04-13 99.545 382,089 +18,316 0.04% 38,034,933
2023-04-14 2023-04-12 97.758 363,773 +6,660 0.03% 35,561,719
2023-04-13 2023-04-11 98.779 357,113 -297,743 0.03% 35,275,253
2023-04-12 2023-04-06 94.134 654,856 +43,292 0.06% 61,643,918
2023-04-11 2023-04-04 94.287 611,564 +2,155 0.06% 57,662,347
2023-04-06 2023-04-03 95.818 609,409 -98 0.06% 58,392,443
2023-04-04 2023-03-31 96.941 609,507 +36,730 0.06% 59,086,351
2023-04-03 2023-03-30 98.217 572,777 +4,272 0.05% 56,256,686
2023-03-31 2023-03-29 98.013 568,505 -76,698 0.05% 55,721,016
2023-03-30 2023-03-28 94.746 645,203 +3,624 0.06% 61,130,487
2023-03-29 2023-03-27 96.175 641,579 -23,678 0.06% 61,704,174
2023-03-28 2023-03-24 99.392 665,257 -134,239 0.06% 66,120,924
2023-03-27 2023-03-23 99.392 799,496 +30,796 0.07% 79,463,146
2023-03-24 2023-03-22 94.031 768,700 +383,217 0.07% 72,281,976
2023-03-23 2023-03-21 93.623 385,483 +39,080 0.04% 36,090,099
2023-03-22 2023-03-20 88.773 346,403 +13,321 0.03% 30,751,389
2023-03-21 2023-03-17 91.887 333,082 +17,826 0.03% 30,606,042
2023-03-20 2023-03-16 87.293 315,256 -18,903 0.03% 27,519,655
2023-03-17 2023-03-15 87.855 334,159 -9,401 0.03% 29,357,397
2023-03-16 2023-03-14 86.323 343,560 -16,435 0.03% 29,657,170
2023-03-15 2023-03-13 90.305 359,995 +31,342 0.03% 32,509,314
2023-03-14 2023-03-10 88.467 328,653 -7,248 0.03% 29,074,997
2023-03-13 2023-03-09 91.990 335,901 -9,589 0.03% 30,899,368
2023-03-10 2023-03-08 91.836 345,490 -4,443 0.03% 31,728,545
2023-03-09 2023-03-07 95.001 349,933 +61,868 0.03% 33,244,115
2023-03-08 2023-03-06 96.073 288,065 -158,143 0.03% 27,675,382
2023-03-07 2023-03-03 97.196 446,208 +34,281 0.04% 43,369,838
2023-03-06 2023-03-02 97.299 411,927 +2,056 0.04% 40,079,903
2023-03-03 2023-03-01 98.983 409,871 +30,947 0.04% 40,570,327
2023-03-02 2023-02-28 90.866 378,924 +85,871 0.04% 34,431,475
2023-03-01 2023-02-27 93.521 293,053 -23,801 0.03% 27,406,599
2023-02-28 2023-02-24 95.563 316,854 +27,513 0.03% 30,279,489
2023-02-27 2023-02-23 98.064 289,341 -22,438 0.03% 28,374,019
2023-02-24 2023-02-22 94.644 311,779 +33,163 0.03% 29,508,022
2023-02-23 2023-02-21 95.512 278,616 -3,053 0.03% 26,611,132
2023-02-22 2023-02-20 97.605 281,669 +3,895 0.03% 27,492,260
2023-02-21 2023-02-17 99.443 277,774 +490 0.03% 27,622,568
2023-02-20 2023-02-16 101.689 277,284 -17,346 0.03% 28,196,659
2023-02-17 2023-02-15 98.932 294,630 +10,397 0.03% 29,148,368
2023-02-16 2023-02-14 101.127 284,233 +6,856 0.03% 28,743,687
2023-02-15 2023-02-13 101.944 277,377 -209,631 0.03% 28,276,915
2023-02-14 2023-02-10 104.547 487,008 +28,992 0.05% 50,915,446
2023-02-13 2023-02-09 110.061 458,016 -13,810 0.04% 50,409,561
2023-02-10 2023-02-08 104.139 471,826 -6,502 0.04% 49,135,519
2023-02-09 2023-02-07 104.547 478,328 -15,182 0.04% 50,007,974
2023-02-08 2023-02-06 106.691 493,510 +4,114 0.05% 52,653,319
2023-02-07 2023-02-03 114.553 489,396 +19,100 0.05% 56,061,766
2023-02-06 2023-02-02 116.289 470,296 -36,730 0.04% 54,690,074
2023-02-03 2023-02-01 111.490 507,026 +86,281 0.05% 56,528,358
2023-02-02 2023-01-31 107.610 420,745 -13,458 0.04% 45,276,524
2023-02-01 2023-01-30 111.796 434,203 -396,897 0.04% 48,542,310
2023-01-31 2023-01-27 118.739 831,100 +256,423 0.08% 98,683,944
2023-01-30 2023-01-26 118.433 574,677 -82,716 0.05% 68,060,527
2023-01-27 2023-01-20 109.142 657,393 -204,413 0.06% 71,749,071
2023-01-26 2023-01-19 107.610 861,806 -45,741 0.08% 92,739,260
2023-01-20 2023-01-18 106.487 907,547 +43,821 0.08% 96,642,229
2023-01-19 2023-01-17 103.935 863,726 +45,741 0.08% 89,771,250
2023-01-18 2023-01-16 101.536 817,985 -33,775 0.08% 83,054,588
2023-01-17 2023-01-13 97.605 851,760 +41,947 0.08% 83,135,906
2023-01-16 2023-01-12 98.932 809,813 +16,451 0.08% 80,116,510
2023-01-13 2023-01-11 98.013 793,362 +38,728 0.07% 77,759,978
2023-01-12 2023-01-10 97.656 754,634 -18,927 0.07% 73,694,461
2023-01-11 2023-01-09 95.257 773,561 +43,821 0.07% 73,686,803
2023-01-10 2023-01-06 91.683 729,740 -24,879 0.07% 66,904,910
2023-01-09 2023-01-05 94.797 754,619 -4,016 0.07% 71,535,752
2023-01-06 2023-01-04 88.008 758,635 +52,968 0.07% 66,765,737
2023-01-05 2023-01-03 97.911 705,667 -35,114 0.07% 69,092,661
2023-01-04 2022-12-30 94.797 740,781 +6,367 0.07% 70,223,949
2023-01-03 2022-12-29 92.296 734,414 -27,700 0.07% 67,783,327
2022-12-30 2022-12-28 99.187 762,114 +16,553 0.07% 75,592,072
2022-12-29 2022-12-23 93.010 745,561 -3,330 0.07% 69,344,986
2022-12-28 2022-12-22 94.134 748,891 +18,414 0.07% 70,495,766
2022-12-23 2022-12-21 91.071 730,477 +161,258 0.07% 66,525,003
2022-12-22 2022-12-20 92.449 569,219 +32,420 0.05% 52,623,696
2022-12-21 2022-12-19 97.554 536,799 -31,146 0.05% 52,366,783
2022-12-20 2022-12-16 96.073 567,945 +23,409 0.05% 54,564,403
2022-12-19 2022-12-15 95.001 544,536 -79,748 0.05% 51,731,667
2022-12-16 2022-12-14 96.431 624,284 -8,325 0.06% 60,200,163
2022-12-15 2022-12-13 92.143 632,609 +3,467 0.06% 58,290,272
2022-12-14 2022-12-12 95.614 629,142 +69,248 0.06% 60,154,755
2022-12-13 2022-12-09 109.346 559,894 -686 0.05% 61,222,180
2022-12-12 2022-12-08 102.608 560,580 -69,933 0.05% 57,519,773
2022-12-09 2022-12-07 96.482 630,513 +313,439 0.06% 60,833,017
2022-12-08 2022-12-06 103.016 317,074 +9,207 0.03% 32,663,694
2022-12-07 2022-12-05 105.977 307,867 -8,175 0.03% 32,626,764
2022-12-06 2022-12-02 96.227 316,042 -54,032 0.03% 30,411,628
2022-12-05 2022-12-01 96.635 370,074 +46,501 0.03% 35,762,074
2022-12-02 2022-11-30 92.806 323,573 +32,910 0.03% 30,029,608
2022-12-01 2022-11-29 91.938 290,663 -33,985 0.03% 26,723,108
2022-11-30 2022-11-28 85.711 324,648 -114,988 0.03% 27,825,754
2022-11-29 2022-11-25 88.927 439,636 -6,661 0.04% 39,095,332
2022-11-28 2022-11-24 91.887 446,297 +73,656 0.04% 41,009,076
2022-11-25 2022-11-23 88.569 372,641 -17,689 0.03% 33,004,535
2022-11-24 2022-11-22 89.233 390,330 +130,341 0.04% 34,830,272
2022-11-23 2022-11-21 91.122 259,989 -190,946 0.02% 23,690,635
2022-11-22 2022-11-18 94.644 450,935 +30,412 0.04% 42,678,307
2022-11-21 2022-11-17 97.196 420,523 -19,217 0.04% 40,873,347
2022-11-18 2022-11-16 97.503 439,740 +119,420 0.04% 42,875,860
2022-11-17 2022-11-15 99.953 320,320 -5,573 0.03% 32,016,972
2022-11-16 2022-11-14 91.173 325,893 +7,028 0.03% 29,712,555
2022-11-15 2022-11-11 91.785 318,865 -40,964 0.03% 29,267,124
2022-11-14 2022-11-10 87.191 359,829 +13,712 0.03% 31,373,830
2022-11-11 2022-11-09 87.497 346,117 +19,923 0.03% 30,284,280
2022-11-10 2022-11-08 88.314 326,194 +6,587 0.03% 28,807,501
2022-11-09 2022-11-07 89.488 319,607 -120,866 0.03% 28,601,032
2022-11-08 2022-11-04 80.606 440,473 +118,696 0.04% 35,504,625
2022-11-07 2022-11-03 76.726 321,777 -53,849 0.03% 24,688,658
2022-11-04 2022-11-02 80.299 375,626 +58,376 0.03% 30,162,538
2022-11-03 2022-11-01 76.624 317,250 -103,343 0.03% 24,308,929
2022-11-02 2022-10-31 69.477 420,593 -147,211 0.04% 29,221,579
2022-11-01 2022-10-28 68.967 567,804 +147,996 0.05% 39,159,515
2022-10-31 2022-10-27 73.816 419,808 -935 0.04% 30,988,640
2022-10-28 2022-10-26 72.795 420,743 +15,514 0.04% 30,628,091
2022-10-27 2022-10-25 71.570 405,229 +8,604 0.04% 29,002,273
2022-10-26 2022-10-24 71.111 396,625 +13,262 0.04% 28,204,260
2022-10-25 2022-10-21 74.990 383,363 +11,557 0.04% 28,748,520
2022-10-24 2022-10-20 74.174 371,806 -7,346 0.03% 27,578,175
2022-10-21 2022-10-19 76.216 379,152 -5,387 0.04% 28,897,260
2022-10-20 2022-10-18 79.942 384,539 +68,959 0.04% 30,740,835
2022-10-19 2022-10-17 74.735 315,580 -16,565 0.03% 23,584,901
2022-10-18 2022-10-14 71.927 332,145 +5,695 0.03% 23,890,334
2022-10-17 2022-10-13 70.958 326,450 -11,225 0.03% 23,164,076
2022-10-14 2022-10-12 75.246 337,675 -41,237 0.03% 25,408,551
2022-10-13 2022-10-11 75.195 378,912 +12,243 0.04% 28,492,110
2022-10-12 2022-10-10 75.552 366,669 -1,003 0.03% 27,702,529
2022-10-11 2022-10-07 80.657 367,672 +881 0.03% 29,655,220
2022-10-10 2022-10-06 82.443 366,791 -16,690 0.03% 30,239,507
2022-10-07 2022-10-05 82.086 383,481 +75,624 0.04% 31,478,455
2022-10-06 2022-10-03 76.471 307,857 -99,861 0.03% 23,542,054
2022-10-05 2022-09-30 76.726 407,718 +15,997 0.04% 31,282,566
2022-10-03 2022-09-29 77.594 391,721 +24,458 0.04% 30,395,126
2022-09-30 2022-09-28 78.870 367,263 -59,610 0.03% 28,966,043
2022-09-29 2022-09-27 81.116 426,873 +118,221 0.04% 34,626,300
2022-09-28 2022-09-26 82.903 308,652 -13,926 0.03% 25,588,135
2022-09-27 2022-09-23 82.546 322,578 -727 0.03% 26,627,370
2022-09-26 2022-09-22 86.272 323,305 -26,388 0.03% 27,892,191
2022-09-23 2022-09-21 87.395 349,693 -1,891 0.03% 30,561,468
2022-09-22 2022-09-20 97.656 351,584 +74,929 0.03% 34,334,251
2022-09-21 2022-09-19 99.545 276,655 -11,186 0.03% 27,539,538
2022-09-20 2022-09-16 99.596 287,841 +10,342 0.03% 28,667,738
2022-09-19 2022-09-15 100.821 277,499 -26,089 0.03% 27,977,701
2022-09-16 2022-09-14 101.791 303,588 +1,015 0.03% 30,902,475
2022-09-15 2022-09-13 106.283 302,573 -17,617 0.03% 32,158,398
2022-09-14 2022-09-09 103.935 320,190 +33,595 0.03% 33,278,906
2022-09-13 2022-09-08 101.587 286,595 -4,450 0.03% 29,114,222
2022-09-09 2022-09-07 103.833 291,045 -14,683 0.03% 30,220,010
2022-09-08 2022-09-06 104.241 305,728 +20,533 0.03% 31,869,442
2022-09-07 2022-09-05 103.629 285,195 -4,016 0.03% 29,554,353
2022-09-06 2022-09-02 105.262 289,211 -45,284 0.03% 30,442,967
2022-09-05 2022-09-01 107.917 334,495 +12,162 0.03% 36,097,583
2022-09-02 2022-08-31 110.163 322,333 +34,516 0.03% 35,509,104
2022-09-01 2022-08-30 109.346 287,817 +12,028 0.03% 31,471,643
2022-08-31 2022-08-29 110.571 275,789 +13,908 0.03% 30,494,316
2022-08-30 2022-08-26 113.838 261,881 +392 0.02% 29,812,086
2022-08-29 2022-08-25 111.898 261,489 -20,236 0.02% 29,260,213
2022-08-26 2022-08-24 108.019 281,725 -43,713 0.03% 30,431,584
2022-08-25 2022-08-23 110.265 325,438 -60,003 0.03% 35,884,386
2022-08-24 2022-08-22 114.655 385,441 +11,362 0.04% 44,192,764
2022-08-23 2022-08-19 119.658 374,079 +3,330 0.03% 44,761,481
2022-08-22 2022-08-18 122.210 370,749 +67,289 0.03% 45,309,330
2022-08-19 2022-08-17 122.517 303,460 +4,643 0.03% 37,178,871
2022-08-18 2022-08-16 123.027 298,817 -63,891 0.03% 36,762,569
2022-08-17 2022-08-15 123.027 362,708 -14,908 0.03% 44,622,889
2022-08-16 2022-08-12 125.784 377,616 -42,313 0.04% 47,497,921
2022-08-15 2022-08-11 124.048 419,929 +41,273 0.04% 52,091,354
2022-08-12 2022-08-10 113.634 378,656 +4,514 0.04% 43,028,233
2022-08-11 2022-08-09 118.331 374,142 +5,634 0.03% 44,272,434
2022-08-10 2022-08-08 118.228 368,508 -2,742 0.03% 43,568,136
2022-08-09 2022-08-05 119.862 371,250 -8,620 0.03% 44,498,776
2022-08-08 2022-08-04 114.145 379,870 +22,822 0.04% 43,360,103
2022-08-05 2022-08-03 107.406 357,048 +15,214 0.03% 38,349,159
2022-08-04 2022-08-02 109.346 341,834 -500 0.03% 37,378,187
2022-08-03 2022-08-01 114.145 342,334 -11,930 0.03% 39,075,572
2022-08-02 2022-07-29 108.325 354,264 +186 0.03% 38,375,665
2022-08-01 2022-07-28 112.409 354,078 +23,503 0.03% 39,801,530
2022-07-29 2022-07-27 110.469 330,575 -2,547 0.03% 36,518,318
2022-07-28 2022-07-26 109.550 333,122 -29,384 0.03% 36,493,586
2022-07-27 2022-07-25 109.652 362,506 +11,950 0.03% 39,749,620
2022-07-26 2022-07-22 113.022 350,556 +6,660 0.03% 39,620,370
2022-07-25 2022-07-21 113.736 343,896 -21,979 0.03% 39,113,422
2022-07-22 2022-07-20 109.857 365,875 +2,380 0.03% 40,193,748
2022-07-21 2022-07-19 109.244 363,495 +29,776 0.03% 39,709,619
2022-07-20 2022-07-18 113.430 333,719 +6,914 0.03% 37,853,714
2022-07-19 2022-07-15 110.571 326,805 +22,430 0.03% 36,135,216
2022-07-18 2022-07-14 113.736 304,375 -9,223 0.03% 34,618,454
2022-07-15 2022-07-13 110.775 313,598 +5,221 0.03% 34,738,937
2022-07-14 2022-07-12 113.532 308,377 +29,541 0.03% 35,010,658
2022-07-13 2022-07-11 113.328 278,836 -10,579 0.03% 31,599,872
2022-07-12 2022-07-08 118.739 289,415 -50,306 0.03% 34,364,834
2022-07-11 2022-07-07 114.961 339,721 +46,418 0.03% 39,054,788
2022-07-08 2022-07-06 113.736 293,303 +14,995 0.03% 33,359,167
2022-07-07 2022-07-05 116.187 278,308 -57,472 0.03% 32,335,640
2022-07-06 2022-07-04 122.006 335,780 +35,946 0.03% 40,967,195
2022-07-05 2022-06-30 130.582 299,834 +18,672 0.03% 39,152,989
2022-07-04 2022-06-29 131.705 281,162 -47,553 0.03% 37,030,522
2022-06-30 2022-06-28 139.873 328,715 -446,732 0.03% 45,978,372
2022-06-29 2022-06-27 132.420 775,447 +452,750 0.07% 102,684,667
2022-06-28 2022-06-24 120.781 322,697 +1,972 0.03% 38,975,633
2022-06-27 2022-06-23 111.184 320,725 -305,493 0.03% 35,659,414
2022-06-24 2022-06-22 109.754 626,218 +187,427 0.06% 68,730,185
2022-06-23 2022-06-21 118.535 438,791 +182,127 0.04% 52,011,986
2022-06-22 2022-06-20 114.553 256,664 -211,122 0.02% 29,401,624
2022-06-21 2022-06-17 116.289 467,786 +126,242 0.04% 54,398,190
2022-06-20 2022-06-16 117.718 341,544 -17,931 0.03% 40,205,871
2022-06-17 2022-06-15 119.352 359,475 -61,811 0.03% 42,903,894
2022-06-16 2022-06-14 117.105 421,286 +72,394 0.04% 49,334,865
2022-06-15 2022-06-13 117.310 348,892 -7,660 0.03% 40,928,379
2022-06-14 2022-06-10 120.781 356,552 +19,569 0.03% 43,064,670
2022-06-13 2022-06-09 119.249 336,983 -99,748 0.03% 40,185,034
2022-06-10 2022-06-08 126.600 436,731 +101,927 0.04% 55,290,333
2022-06-09 2022-06-07 122.619 334,804 -186,343 0.03% 41,053,213
2022-06-08 2022-06-06 129.255 521,147 +121,926 0.05% 67,360,833
2022-06-07 2022-06-02 123.742 399,221 +67,329 0.04% 49,400,290
2022-06-06 2022-06-01 124.763 331,892 +12,789 0.03% 41,407,737
2022-06-02 2022-05-31 126.396 319,103 -63,322 0.03% 40,333,419
2022-06-01 2022-05-30 123.333 382,425 +35,528 0.04% 47,165,747
2022-05-31 2022-05-27 114.145 346,897 -497,101 0.03% 39,596,413
2022-05-30 2022-05-26 115.502 843,998 +13,712 0.08% 97,483,231
2022-05-27 2022-05-25 115.089 830,286 -298,919 0.08% 95,556,973
2022-05-26 2022-05-24 112.511 1,129,205 -6,458 0.11% 127,048,054
2022-05-25 2022-05-23 117.049 1,135,663 +278,013 0.11% 132,927,799
2022-05-24 2022-05-20 121.071 857,650 +88,382 0.08% 103,836,171
2022-05-23 2022-05-19 112.820 769,268 -53,470 0.07% 86,789,156
2022-05-20 2022-05-18 117.255 822,738 -5,139 0.08% 96,470,048
2022-05-19 2022-05-17 115.708 827,877 +115,179 0.08% 95,791,980
2022-05-18 2022-05-16 102.302 712,698 -27,772 0.07% 72,910,099
2022-05-17 2022-05-13 100.703 740,470 -88,183 0.07% 74,567,604
2022-05-16 2022-05-12 98.280 828,653 -11,356 0.08% 81,439,685
2022-05-13 2022-05-11 105.395 840,009 +510,610 0.08% 88,533,026
2022-05-12 2022-05-10 100.755 329,399 +18,046 0.03% 33,188,476
2022-05-11 2022-05-06 103.230 311,353 -198,304 0.03% 32,140,868
2022-05-10 2022-05-05 112.614 509,657 -2,396 0.05% 57,394,610
2022-05-06 2022-05-04 116.430 512,053 +181,714 0.05% 59,618,265
2022-05-05 2022-05-03 117.977 330,339 -45,618 0.03% 38,972,328
2022-05-04 2022-04-29 120.142 375,957 -154,707 0.04% 45,168,386
2022-05-03 2022-04-28 112.924 530,664 +115,175 0.05% 59,924,473
2022-04-29 2022-04-27 113.852 415,489 +21,339 0.04% 47,304,132
2022-04-28 2022-04-26 110.139 394,150 -32,153 0.04% 43,411,347
2022-04-27 2022-04-25 106.323 426,303 +3,975 0.04% 45,326,014
2022-04-26 2022-04-22 111.995 422,328 +40,695 0.04% 47,298,806
2022-04-25 2022-04-21 109.314 381,633 +25,166 0.04% 41,717,883
2022-04-22 2022-04-20 108.386 356,467 -2,927 0.03% 38,636,032
2022-04-21 2022-04-19 108.489 359,394 -74,780 0.03% 38,990,341
2022-04-20 2022-04-14 114.264 434,174 +36,375 0.04% 49,610,551
2022-04-19 2022-04-13 111.274 397,799 -54,531 0.04% 44,264,504
2022-04-14 2022-04-12 111.583 452,330 +63,547 0.04% 50,472,304
2022-04-13 2022-04-11 109.830 388,783 -17,251 0.04% 42,699,948
2022-04-12 2022-04-08 120.142 406,034 -19,701 0.04% 48,781,910
2022-04-11 2022-04-07 119.111 425,735 +43,457 0.04% 50,709,790
2022-04-08 2022-04-06 122.514 382,278 +9,105 0.04% 46,834,536
2022-04-07 2022-04-04 130.764 373,173 +1,571 0.04% 48,797,766
2022-04-06 2022-04-01 128.393 371,602 +1,649 0.03% 47,710,929
2022-04-04 2022-03-31 130.043 369,953 +17,309 0.03% 48,109,641
2022-04-01 2022-03-30 131.796 352,644 +7,370 0.03% 46,476,972
2022-03-31 2022-03-29 128.289 345,274 +2,850 0.03% 44,295,003
2022-03-30 2022-03-28 128.805 342,424 +3,491 0.03% 44,105,943
2022-03-29 2022-03-25 126.743 338,933 +10,595 0.03% 42,957,225
2022-03-28 2022-03-24 133.446 328,338 -78,037 0.03% 43,815,311
2022-03-25 2022-03-23 145.202 406,375 +53,623 0.04% 59,006,535
2022-03-24 2022-03-22 149.121 352,752 +24,786 0.03% 52,602,726
2022-03-23 2022-03-21 141.902 327,966 -62,997 0.03% 46,539,073
2022-03-22 2022-03-18 142.005 390,963 +32,995 0.04% 55,518,800
2022-03-21 2022-03-17 145.408 357,968 +11,307 0.03% 52,051,565
2022-03-18 2022-03-16 144.790 346,661 -95,506 0.03% 50,192,932
2022-03-17 2022-03-15 123.546 442,167 +126,761 0.04% 54,627,789
2022-03-16 2022-03-14 127.361 315,406 -38,652 0.03% 40,170,513
2022-03-15 2022-03-11 139.427 354,058 +73,904 0.03% 49,365,277
2022-03-14 2022-03-10 146.233 280,154 -16,714 0.03% 40,967,884
2022-03-11 2022-03-09 149.327 296,868 -34,682 0.03% 44,330,479
2022-03-10 2022-03-08 152.524 331,550 +23,757 0.03% 50,569,386
2022-03-09 2022-03-07 157.474 307,793 -9,943 0.03% 48,469,468
2022-03-08 2022-03-04 162.321 317,736 +19,258 0.03% 51,575,284
2022-03-07 2022-03-03 168.096 298,478 -28,291 0.03% 50,173,039
2022-03-04 2022-03-02 171.293 326,769 +34,898 0.03% 55,973,306
2022-03-03 2022-03-01 187.897 291,871 +4,849 0.03% 54,841,559
2022-03-02 2022-02-28 192.537 287,022 -25,891 0.03% 55,262,430
2022-03-01 2022-02-25 192.434 312,913 +55,484 0.03% 60,215,143
2022-02-28 2022-02-24 189.959 257,429 -28,856 0.02% 48,900,981
2022-02-25 2022-02-23 197.900 286,285 +21,061 0.03% 56,655,757
2022-02-24 2022-02-22 190.268 265,224 +7,952 0.02% 50,463,767
2022-02-23 2022-02-21 195.115 257,272 +8,320 0.02% 50,197,736
2022-02-22 2022-02-18 197.900 248,952 -51,709 0.02% 49,267,562
2022-02-21 2022-02-17 201.716 300,661 +55,563 0.03% 60,647,992
2022-02-18 2022-02-16 198.622 245,098 -30,394 0.02% 48,681,789
2022-02-17 2022-02-15 196.250 275,492 +12,217 0.03% 54,065,255
2022-02-16 2022-02-14 198.828 263,275 -27,558 0.02% 52,346,437
2022-02-15 2022-02-11 193.878 290,833 +32,669 0.03% 56,386,094
2022-02-14 2022-02-10 202.747 258,164 +16,924 0.02% 52,341,922
2022-02-11 2022-02-09 206.666 241,240 -5,488 0.02% 49,856,009
2022-02-10 2022-02-08 203.881 246,728 -18,355 0.02% 50,303,196
2022-02-09 2022-02-07 207.284 265,083 +13,571 0.02% 54,947,560
2022-02-08 2022-02-04 211.203 251,512 +8,075 0.02% 53,120,131
2022-02-07 2022-01-31 205.944 243,437 -7,951 0.02% 50,134,320
2022-02-04 2022-01-27 209.347 251,388 -87,590 0.02% 52,627,296
2022-01-28 2022-01-26 212.441 338,978 +3,297 0.03% 72,012,719
2022-01-27 2022-01-25 210.791 335,681 +65,224 0.03% 70,758,420
2022-01-26 2022-01-24 214.916 270,457 -8,825 0.03% 58,125,462
2022-01-25 2022-01-21 215.741 279,282 +7,176 0.03% 60,252,504
2022-01-24 2022-01-20 222.960 272,106 -10,182 0.03% 60,668,643
2022-01-21 2022-01-19 219.453 282,288 +45,478 0.03% 61,949,031
2022-01-20 2022-01-18 226.260 236,810 -22,608 0.02% 53,580,546
2022-01-19 2022-01-17 227.291 259,418 -5,818 0.02% 58,963,353
2022-01-18 2022-01-14 226.672 265,236 +29,454 0.02% 60,121,614
2022-01-17 2022-01-13 224.403 235,782 -465,448 0.02% 52,910,274
2022-01-14 2022-01-12 232.447 701,230 -8,824 0.07% 162,998,975
2022-01-13 2022-01-11 227.291 710,054 +41,904 0.07% 161,388,819
2022-01-12 2022-01-10 227.497 668,150 +137,323 0.06% 152,002,229
2022-01-11 2022-01-07 229.353 530,827 +27,829 0.05% 121,746,998
2022-01-10 2022-01-06 240.697 502,998 +18,812 0.05% 121,070,291
2022-01-07 2022-01-05 236.572 484,186 +56,921 0.05% 114,544,995
2022-01-06 2022-01-04 253.073 427,265 -78,793 0.04% 108,129,041
2022-01-05 2022-01-03 257.816 506,058 +140,464 0.05% 130,470,035
2022-01-04 2021-12-31 254.310 365,594 +9,309 0.03% 92,974,234
2022-01-03 2021-12-29 254.929 356,285 +114,578 0.03% 90,827,316
2021-12-30 2021-12-28 250.804 241,707 -12,707 0.02% 60,621,025
2021-12-29 2021-12-24 260.498 254,414 -18,439 0.02% 66,274,251
2021-12-28 2021-12-22 250.185 272,853 +20,080 0.03% 68,263,728
2021-12-23 2021-12-21 244.410 252,773 -39,775 0.02% 61,780,228
2021-12-22 2021-12-20 240.904 292,548 +3,200 0.03% 70,475,870
2021-12-21 2021-12-17 251.216 289,348 -39,563 0.03% 72,688,925
2021-12-20 2021-12-16 251.010 328,911 -3,200 0.03% 82,559,955
2021-12-17 2021-12-15 244.616 332,111 +5,624 0.03% 81,239,720
2021-12-16 2021-12-14 247.504 326,487 +3,200 0.03% 80,806,744
2021-12-15 2021-12-13 244.822 323,287 +29,866 0.03% 79,147,906
2021-12-14 2021-12-10 252.866 293,421 +39,923 0.03% 74,196,280
2021-12-13 2021-12-09 253.898 253,498 -3,844 0.02% 64,362,523
2021-12-10 2021-12-08 244.822 257,342 -52,930 0.02% 63,003,092
2021-12-09 2021-12-07 235.541 310,272 +59,081 0.03% 73,081,787
2021-12-08 2021-12-06 235.747 251,191 -15,144 0.02% 59,217,596
2021-12-07 2021-12-03 242.554 266,335 -6,102 0.03% 64,600,523
2021-12-06 2021-12-02 236.366 272,437 -815 0.03% 64,394,856
2021-12-03 2021-12-01 239.666 273,252 +20,843 0.03% 65,489,240
2021-12-02 2021-11-30 243.172 252,409 +872 0.02% 61,378,902
2021-12-01 2021-11-29 245.029 251,537 -50,297 0.02% 61,633,778
2021-11-30 2021-11-26 236.572 301,834 +24,472 0.03% 71,405,563
2021-11-29 2021-11-25 244.616 277,362 +28,693 0.03% 67,847,230
2021-11-26 2021-11-24 241.110 248,669 -2,324 0.02% 59,956,549
2021-11-25 2021-11-23 240.285 250,993 -13,866 0.02% 60,309,816
2021-11-24 2021-11-22 241.729 264,859 +12,704 0.02% 64,024,002
2021-11-23 2021-11-19 224.403 252,155 -10,473 0.02% 56,584,431
2021-11-22 2021-11-18 222.960 262,628 +5,674 0.02% 58,555,432
2021-11-19 2021-11-17 225.847 256,954 +1,273 0.02% 58,032,325
2021-11-18 2021-11-16 236.160 255,681 -48,966 0.02% 60,381,572
2021-11-17 2021-11-15 237.191 304,647 -38,404 0.03% 72,259,544
2021-11-16 2021-11-12 233.272 343,051 -29,964 0.03% 80,024,278
2021-11-15 2021-11-11 222.753 373,015 -12,533 0.04% 83,090,337
2021-11-12 2021-11-10 213.472 385,548 -11,607 0.04% 82,303,684
2021-11-11 2021-11-09 208.316 397,155 -2,812 0.04% 82,733,592
2021-11-10 2021-11-08 212.441 399,967 +113,065 0.04% 84,969,264
2021-11-09 2021-11-05 228.116 286,902 +19,030 0.03% 65,446,914
2021-11-08 2021-11-04 219.660 267,872 -1,648 0.03% 58,840,641
2021-11-05 2021-11-03 214.916 269,520 +16,509 0.03% 57,924,086
2021-11-04 2021-11-02 218.835 253,011 -9,625 0.02% 55,367,544
2021-11-03 2021-11-01 217.597 262,636 +11,443 0.02% 57,148,809
2021-11-02 2021-10-29 216.772 251,193 -66,243 0.02% 54,451,609
2021-11-01 2021-10-28 215.947 317,436 +39,587 0.03% 68,549,348
2021-10-29 2021-10-27 212.441 277,849 -37,452 0.03% 59,026,432
2021-10-28 2021-10-26 213.884 315,301 +35,859 0.03% 67,437,983
2021-10-27 2021-10-25 216.566 279,442 -32,484 0.03% 60,517,566
2021-10-26 2021-10-22 215.122 311,926 +22,666 0.03% 67,102,138
2021-10-25 2021-10-21 211.409 289,260 +9,042 0.03% 61,152,289
2021-10-22 2021-10-20 215.741 280,218 +10,279 0.03% 60,454,437
2021-10-21 2021-10-19 216.978 269,939 +11,287 0.03% 58,570,893
2021-10-20 2021-10-18 208.316 258,652 +11,624 0.02% 53,881,253
2021-10-19 2021-10-15 205.737 247,028 -36,972 0.02% 50,822,913
2021-10-18 2021-10-12 199.240 284,000 -121,404 0.03% 56,584,299
2021-10-15 2021-10-11 207.903 405,404 +125,652 0.04% 84,284,756
2021-10-12 2021-10-08 206.459 279,752 -48,326 0.03% 57,757,415
2021-10-11 2021-10-07 204.500 328,078 +26,502 0.03% 67,091,932
2021-10-08 2021-10-06 195.425 301,576 +2,004 0.03% 58,935,431
2021-10-07 2021-10-05 204.294 299,572 +30,642 0.03% 61,200,669
2021-10-06 2021-10-04 200.684 268,930 -35,257 0.03% 53,970,018
2021-10-05 2021-09-30 211.203 304,187 +25,459 0.03% 64,245,258
2021-10-04 2021-09-29 212.234 278,728 +5,447 0.03% 59,155,679
2021-09-30 2021-09-28 215.741 273,281 -6,031 0.03% 58,957,844
2021-09-29 2021-09-27 211.409 279,312 -54,276 0.03% 59,049,188
2021-09-28 2021-09-24 216.978 333,588 -49,674 0.03% 72,381,342
2021-09-27 2021-09-23 222.960 383,262 +93,714 0.04% 85,451,940
2021-09-24 2021-09-21 222.960 289,548 -12,315 0.03% 64,557,504
2021-09-23 2021-09-20 221.722 301,863 +13,478 0.03% 66,929,691
2021-09-21 2021-09-17 232.447 288,385 +20,558 0.03% 67,034,296
2021-09-20 2021-09-16 228.116 267,827 -20,717 0.03% 61,095,603
2021-09-17 2021-09-15 233.891 288,544 +29,314 0.03% 67,487,847
2021-09-16 2021-09-14 233.066 259,230 -27,535 0.02% 60,417,698
2021-09-15 2021-09-13 238.222 286,765 +20,460 0.03% 68,313,824
2021-09-14 2021-09-10 239.872 266,305 -7,951 0.03% 63,879,206
2021-09-13 2021-09-09 240.285 274,256 -3,704 0.03% 65,899,563
2021-09-10 2021-09-08 240.491 277,960 +7,152 0.03% 66,846,908
2021-09-09 2021-09-07 240.697 270,808 +13,479 0.03% 65,182,771
2021-09-08 2021-09-06 241.729 257,329 -10,125 0.02% 62,203,785
2021-09-07 2021-09-03 244.822 267,454 +22,788 0.03% 65,478,736
2021-09-06 2021-09-02 247.297 244,666 -12,315 0.02% 60,505,280
2021-09-03 2021-09-01 241.522 256,981 +14,289 0.02% 62,066,661
2021-09-02 2021-08-31 242.554 242,692 -71,078 0.02% 58,865,827
2021-09-01 2021-08-30 232.447 313,770 +47,451 0.03% 72,934,969
2021-08-31 2021-08-27 226.466 266,319 +16,877 0.03% 60,312,171
2021-08-30 2021-08-26 224.197 249,442 -18,424 0.02% 55,924,176
2021-08-27 2021-08-25 231.416 267,866 +1,903 0.03% 61,988,470
2021-08-26 2021-08-24 230.178 265,963 -38,695 0.03% 61,218,952
2021-08-25 2021-08-23 226.672 304,658 +33,367 0.03% 69,057,484
2021-08-24 2021-08-20 221.722 271,291 +25,988 0.03% 60,151,204
2021-08-23 2021-08-19 222.135 245,303 -22,788 0.02% 54,490,279
2021-08-20 2021-08-18 226.260 268,091 +30,933 0.03% 60,658,174
2021-08-19 2021-08-17 224.610 237,158 -34,884 0.02% 53,267,968
2021-08-18 2021-08-16 223.372 272,042 +20,072 0.03% 60,766,593
2021-08-17 2021-08-13 228.941 251,970 -40,339 0.02% 57,686,247
2021-08-16 2021-08-12 228.941 292,309 -3,200 0.03% 66,921,495
2021-08-13 2021-08-11 229.972 295,509 +42,143 0.03% 67,958,855
2021-08-12 2021-08-10 226.878 253,366 -129,551 0.02% 57,483,273
2021-08-11 2021-08-09 240.285 382,917 +130,034 0.04% 92,009,155
2021-08-10 2021-08-06 245.029 252,883 -53,139 0.02% 61,963,586
2021-08-09 2021-08-05 257.198 306,022 +34,821 0.03% 78,708,126
2021-08-06 2021-08-04 259.673 271,201 +3,117 0.03% 70,423,481
2021-08-05 2021-08-03 236.160 268,084 -11,539 0.03% 63,310,662
2021-08-04 2021-08-02 238.429 279,623 -25,614 0.03% 66,670,114
2021-08-03 2021-07-30 242.554 305,237 +54,904 0.03% 74,036,345
2021-08-02 2021-07-29 243.585 250,333 -72,633 0.02% 60,977,340
2021-07-30 2021-07-28 223.785 322,966 +63,287 0.03% 72,274,819
2021-07-29 2021-07-27 232.653 259,679 +13,479 0.02% 60,415,225
2021-07-28 2021-07-26 232.653 246,200 +4,103 0.02% 57,279,289
2021-07-27 2021-07-23 233.479 242,097 -27,937 0.02% 56,524,445
2021-07-26 2021-07-22 242.347 270,034 +28,024 0.03% 65,442,034
2021-07-23 2021-07-21 244.616 242,010 -81,153 0.02% 59,199,559
2021-07-22 2021-07-20 229.972 323,163 +66,650 0.03% 74,318,506
2021-07-21 2021-07-19 229.147 256,513 -23,709 0.02% 58,779,232
2021-07-20 2021-07-16 233.066 280,222 -9,794 0.03% 65,310,219
2021-07-19 2021-07-15 232.860 290,016 +47,321 0.03% 67,533,051
2021-07-16 2021-07-14 233.272 242,695 -38,884 0.02% 56,614,008
2021-07-15 2021-07-13 229.972 281,579 -52,402 0.03% 64,755,342
2021-07-14 2021-07-12 231.828 333,981 +89,705 0.03% 77,426,307
2021-07-13 2021-07-09 237.397 244,276 -35,296 0.02% 57,990,465
2021-07-12 2021-07-08 236.160 279,572 -6,468 0.03% 66,023,665
2021-07-09 2021-07-07 247.916 286,040 +10,534 0.03% 70,913,955
2021-07-08 2021-07-06 239.254 275,506 +21,042 0.03% 65,915,799
2021-07-07 2021-07-05 250.185 254,464 +10,860 0.02% 63,663,076
2021-07-06 2021-07-02 243.997 243,604 -243,351 0.02% 59,438,745
2021-07-05 2021-06-30 253.073 486,955 +216,209 0.05% 123,234,941
2021-07-02 2021-06-29 250.804 270,746 -42,044 0.03% 67,904,115
2021-06-30 2021-06-28 249.360 312,790 +39,640 0.03% 77,997,311
2021-06-29 2021-06-25 243.379 273,150 -24,659 0.03% 66,478,878
2021-06-28 2021-06-24 247.297 297,809 +45,366 0.03% 73,647,409
2021-06-25 2021-06-23 246.266 252,443 +8,132 0.02% 62,168,177
2021-06-24 2021-06-22 230.178 244,311 -21,527 0.02% 56,235,128
2021-06-23 2021-06-21 233.891 265,838 +11,024 0.02% 62,177,118
2021-06-22 2021-06-18 235.747 254,814 -27,302 0.02% 60,071,709
2021-06-21 2021-06-17 220.485 282,116 -19,241 0.03% 62,202,221
2021-06-18 2021-06-16 204.809 301,357 +10,957 0.03% 61,720,723
2021-06-17 2021-06-15 205.944 290,400 -47,087 0.03% 59,806,054
2021-06-16 2021-06-11 197.384 337,487 +12,703 0.03% 66,614,605
2021-06-15 2021-06-10 196.559 324,784 +28,120 0.03% 63,839,283
2021-06-11 2021-06-09 200.169 296,664 +10,376 0.03% 59,382,826
2021-06-10 2021-06-08 198.622 286,288 -5,291 0.03% 56,863,018
2021-06-09 2021-06-07 206.459 291,579 +7,952 0.03% 60,199,210
2021-06-08 2021-06-04 206.047 283,627 -20,848 0.03% 58,440,447
2021-06-07 2021-06-03 206.253 304,475 +14,696 0.03% 62,798,911
2021-06-04 2021-06-02 209.347 289,779 +5,004 0.03% 60,664,332
2021-06-03 2021-06-01 212.441 284,775 +6,385 0.03% 60,497,796
2021-06-02 2021-05-31 203.572 278,390 +4,461 0.03% 56,672,354
2021-06-01 2021-05-28 203.675 273,929 -336,244 0.03% 55,792,470
2021-05-31 2021-05-27 202.915 610,173 +14,449 0.06% 123,813,022
2021-05-28 2021-05-26 198.041 595,724 +56,165 0.06% 117,977,985
2021-05-27 2021-05-25 195.034 539,559 +13,310 0.05% 105,232,587
2021-05-26 2021-05-24 188.710 526,249 -7,330 0.05% 99,308,217
2021-05-25 2021-05-21 188.606 533,579 -28,837 0.05% 100,636,133
2021-05-24 2021-05-20 183.836 562,416 -19,096 0.05% 103,392,471
2021-05-21 2021-05-18 181.451 581,512 +13,406 0.05% 105,516,224
2021-05-20 2021-05-17 178.859 568,106 -34,571 0.05% 101,611,061
2021-05-18 2021-05-14 174.712 602,677 +20,041 0.06% 105,294,827
2021-05-17 2021-05-13 171.083 582,636 -16,241 0.06% 99,679,023
2021-05-14 2021-05-12 178.341 598,877 +329,030 0.06% 106,804,264
2021-05-13 2021-05-11 175.230 269,847 -964 0.03% 47,285,372
2021-05-12 2021-05-10 176.786 270,811 -46,462 0.03% 47,875,486
2021-05-11 2021-05-07 176.475 317,273 +15,913 0.03% 55,990,608
2021-05-10 2021-05-06 191.924 301,360 +41,375 0.03% 57,838,169
2021-05-07 2021-05-05 192.235 259,985 -44,172 0.02% 49,978,191
2021-05-06 2021-05-04 198.249 304,157 +43,480 0.03% 60,298,737
2021-05-05 2021-05-03 193.790 260,677 -35,076 0.02% 50,516,648
2021-05-04 2021-04-30 196.382 295,753 +7,802 0.03% 58,080,674
2021-05-03 2021-04-29 202.811 287,951 +26,662 0.03% 58,399,611
2021-04-30 2021-04-28 203.640 261,289 -26,881 0.02% 53,209,003
2021-04-29 2021-04-27 204.366 288,170 +28,644 0.03% 58,892,217
2021-04-28 2021-04-26 206.129 259,526 -7,619 0.02% 53,495,810
2021-04-27 2021-04-23 204.366 267,145 -63,308 0.03% 54,595,417
2021-04-26 2021-04-22 203.537 330,453 +70,032 0.03% 67,259,326
2021-04-23 2021-04-21 197.004 260,421 -71,852 0.02% 51,304,105
2021-04-22 2021-04-20 201.981 332,273 +66,701 0.03% 67,112,979
2021-04-21 2021-04-19 201.774 265,572 -21,832 0.03% 53,585,542
2021-04-20 2021-04-16 191.820 287,404 +49,174 0.03% 55,129,880
2021-04-19 2021-04-15 186.947 238,230 -22,954 0.02% 44,536,357
2021-04-16 2021-04-14 183.836 261,184 +22,427 0.02% 48,015,098
2021-04-15 2021-04-13 178.341 238,757 -23,725 0.02% 42,580,139
2021-04-14 2021-04-12 181.555 262,482 +24,844 0.02% 47,654,968
2021-04-13 2021-04-09 184.666 237,638 -36,938 0.02% 43,883,607
2021-04-12 2021-04-08 189.954 274,576 +22,211 0.03% 52,156,754
2021-04-09 2021-04-07 186.532 252,365 -20,300 0.02% 47,074,184
2021-04-08 2021-04-01 189.539 272,665 -35,505 0.03% 51,680,665
2021-04-07 2021-03-31 183.733 308,170 -22,857 0.03% 56,620,876
2021-04-01 2021-03-30 185.081 331,027 +16,009 0.03% 61,266,652
2021-03-31 2021-03-29 178.756 315,018 +62,458 0.03% 56,311,247
2021-03-30 2021-03-26 183.110 252,560 -6,558 0.02% 46,246,384
2021-03-29 2021-03-25 179.274 259,118 +23,725 0.02% 46,453,141
2021-03-26 2021-03-24 174.401 235,393 -32,922 0.02% 41,052,730
2021-03-25 2021-03-23 185.184 268,315 -37,614 0.03% 49,687,703
2021-03-24 2021-03-22 188.502 305,929 +35,974 0.03% 57,668,285
2021-03-23 2021-03-19 198.456 269,955 +38,674 0.03% 53,574,215
2021-03-22 2021-03-18 203.018 231,281 +2,797 0.02% 46,954,277
2021-03-19 2021-03-17 185.495 228,484 +2,218 0.02% 42,382,702
2021-03-18 2021-03-16 190.783 226,266 -16,395 0.02% 43,167,772
2021-03-17 2021-03-15 184.666 242,661 -30,004 0.02% 44,811,183
2021-03-16 2021-03-12 190.057 272,665 -3,703 0.03% 51,822,024
2021-03-15 2021-03-11 199.493 276,368 +34,238 0.03% 55,133,471
2021-03-12 2021-03-10 196.279 242,130 -21,025 0.02% 47,524,956
2021-03-11 2021-03-09 184.769 263,155 +24,289 0.02% 48,623,010
2021-03-10 2021-03-08 181.659 238,866 -11,091 0.02% 43,392,128
2021-03-09 2021-03-05 195.553 249,957 +2,228 0.02% 48,879,809
2021-03-08 2021-03-04 197.627 247,729 -86,511 0.02% 48,957,841
2021-03-05 2021-03-03 211.935 334,240 +95,239 0.03% 70,837,272
2021-03-04 2021-03-02 206.958 239,001 -36,553 0.02% 49,463,263
2021-03-03 2021-03-01 207.581 275,554 +9,631 0.03% 57,199,641
2021-03-02 2021-02-26 201.152 265,923 +11,960 0.03% 53,490,929
2021-03-01 2021-02-25 212.143 253,963 -10,127 0.02% 53,876,403
2021-02-26 2021-02-24 204.677 264,090 +49,236 0.02% 54,053,226
2021-02-25 2021-02-23 215.875 214,854 -9,751 0.02% 46,381,702
2021-02-24 2021-02-22 220.438 224,605 -36,782 0.02% 49,511,398
2021-02-23 2021-02-19 232.258 261,387 +69,214 0.02% 60,709,201
2021-02-22 2021-02-18 234.954 192,173 -21,219 0.02% 45,151,771
2021-02-19 2021-02-17 240.968 213,392 -61,131 0.02% 51,420,556
2021-02-18 2021-02-16 245.530 274,523 +79,943 0.03% 67,403,577
2021-02-17 2021-02-11 230.184 194,580 -24,041 0.02% 44,789,239
2021-02-16 2021-02-09 225.829 218,621 +24,426 0.02% 49,371,039
2021-02-10 2021-02-08 217.742 194,195 +386 0.02% 42,284,369
2021-02-09 2021-02-05 219.608 193,809 -29,801 0.02% 42,562,037
2021-02-08 2021-02-04 224.378 223,610 -2,879 0.02% 50,173,106
2021-02-05 2021-02-03 234.332 226,489 +16,718 0.02% 53,073,541
2021-02-04 2021-02-02 223.134 209,771 -66,932 0.02% 46,806,937
2021-02-03 2021-02-01 213.594 276,703 -52,548 0.03% 59,102,193
2021-02-02 2021-01-29 211.728 329,251 +40,074 0.03% 69,711,648
2021-02-01 2021-01-28 208.410 289,177 -2,904 0.03% 60,267,381
2021-01-29 2021-01-27 223.548 292,081 +38,891 0.03% 65,294,195
2021-01-28 2021-01-26 221.889 253,190 -47,714 0.02% 56,180,142
2021-01-27 2021-01-25 229.562 300,904 +73,766 0.03% 69,076,144
2021-01-26 2021-01-22 224.170 227,138 -64,908 0.02% 50,917,609
2021-01-25 2021-01-21 226.659 292,046 +20,254 0.03% 66,194,809
2021-01-22 2021-01-20 227.074 271,792 -27,416 0.03% 61,716,785
2021-01-21 2021-01-19 229.147 299,208 -200,311 0.03% 68,562,712
2021-01-20 2021-01-18 212.350 499,519 +185,996 0.05% 106,072,908
2021-01-19 2021-01-15 197.627 313,523 -386 0.03% 61,960,486
2021-01-18 2021-01-14 199.286 313,909 -7,522 0.03% 62,557,540
2021-01-15 2021-01-13 197.316 321,431 +5,497 0.03% 63,423,333
2021-01-14 2021-01-12 202.189 315,934 +24,690 0.03% 63,878,320
2021-01-13 2021-01-11 206.336 291,244 -41,511 0.03% 60,094,202
2021-01-12 2021-01-08 196.071 332,755 -123,097 0.03% 65,243,707
2021-01-11 2021-01-07 188.398 455,852 +138,880 0.04% 85,881,833
2021-01-08 2021-01-06 188.191 316,972 +14,756 0.03% 59,651,318
2021-01-07 2021-01-05 187.776 302,216 -32,797 0.03% 56,749,026
2021-01-06 2021-01-04 183.525 335,013 +18,518 0.03% 61,483,338
2021-01-05 2020-12-31 175.956 316,495 -232,055 0.03% 55,689,229
2021-01-04 2020-12-29 168.594 548,550 -92,008 0.05% 92,482,438
2020-12-30 2020-12-28 163.306 640,558 +166,504 0.06% 104,607,188
2020-12-29 2020-12-24 168.387 474,054 -188,452 0.04% 79,824,527
2020-12-28 2020-12-22 161.336 662,506 +248,788 0.06% 106,886,269
2020-12-23 2020-12-21 159.263 413,718 -19,170 0.04% 65,889,793
2020-12-22 2020-12-18 161.129 432,888 +57,094 0.04% 69,750,781
2020-12-21 2020-12-17 163.825 375,794 -20,832 0.04% 61,564,370
2020-12-18 2020-12-16 162.373 396,626 -134,008 0.04% 64,401,421
2020-12-17 2020-12-15 159.885 530,634 +16,935 0.05% 84,840,254
2020-12-16 2020-12-14 155.841 513,699 -48,130 0.05% 80,055,323
2020-12-15 2020-12-11 150.138 561,829 +50,563 0.05% 84,351,969
2020-12-14 2020-12-10 153.871 511,266 -104,546 0.05% 78,668,945
2020-12-11 2020-12-09 159.263 615,812 +39,729 0.06% 98,075,803
2020-12-10 2020-12-08 160.507 576,083 +59,969 0.05% 92,465,245
2020-12-09 2020-12-07 153.560 516,114 -47,863 0.05% 79,254,368
2020-12-08 2020-12-04 153.352 563,977 +42,348 0.05% 86,487,248
2020-12-07 2020-12-03 153.041 521,629 +2,745 0.05% 79,830,821
2020-12-04 2020-12-02 153.975 518,884 -59,796 0.05% 79,894,934
2020-12-03 2020-12-01 157.604 578,680 +62,130 0.05% 91,202,044
2020-12-02 2020-11-30 158.018 516,550 -58,360 0.05% 81,624,370
2020-12-01 2020-11-27 159.574 574,910 +180,868 0.05% 91,740,477
2020-11-30 2020-11-26 160.507 394,042 +14,061 0.04% 63,246,425
2020-11-27 2020-11-25 159.574 379,981 +115,029 0.04% 60,634,948
2020-11-26 2020-11-24 163.410 264,952 +10,609 0.03% 43,295,816
2020-11-25 2020-11-23 163.825 254,343 -1,640 0.02% 41,667,686
2020-11-24 2020-11-20 162.684 255,983 +30,284 0.02% 41,644,397
2020-11-23 2020-11-19 163.617 225,699 +1,331 0.02% 36,928,285
2020-11-20 2020-11-18 167.972 224,368 -950 0.02% 37,687,597
2020-11-19 2020-11-17 164.447 225,318 -15,077 0.02% 37,052,847
2020-11-18 2020-11-16 159.055 240,395 +6,076 0.02% 38,236,075
2020-11-17 2020-11-13 158.433 234,319 +7,148 0.02% 37,123,881
2020-11-16 2020-11-12 154.182 227,171 +3,653 0.02% 35,025,663
2020-11-13 2020-11-11 150.553 223,518 +1,345 0.02% 33,651,283
2020-11-12 2020-11-10 152.316 222,173 +165,147 0.02% 33,840,408
2020-11-11 2020-11-09 164.758 57,026 -13,688 0.01% 9,395,487
2020-11-10 2020-11-06 152.419 70,714 -24,366 0.01% 10,778,175
2020-11-09 2020-11-05 149.620 95,080 -59,565 0.01% 14,225,843
2020-11-06 2020-11-04 142.154 154,645 +108,487 0.01% 21,983,450
2020-11-05 2020-11-03 146.198 46,158 -62,496 0.00% 6,748,210
2020-11-04 2020-11-02 135.622 108,654 -10,498 0.01% 14,735,877
2020-11-03 2020-10-30 132.926 119,152 -2,772 0.01% 15,838,421
2020-11-02 2020-10-29 134.689 121,924 -325 0.01% 16,421,804
2020-10-30 2020-10-28 135.726 122,249 +11,464 0.01% 16,592,334
2020-10-29 2020-10-27 136.452 110,785 -24,619 0.01% 15,116,782
2020-10-28 2020-10-23 132.719 135,404 -2,315 0.01% 17,970,658
2020-10-27 2020-10-22 133.134 137,719 -15,913 0.01% 18,335,020
2020-10-23 2020-10-21 134.793 153,632 +26,474 0.01% 20,708,448
2020-10-22 2020-10-20 135.933 127,158 -105,501 0.01% 17,284,980
2020-10-21 2020-10-19 133.030 232,659 +74,985 0.02% 30,950,597
2020-10-20 2020-10-16 130.541 157,674 +12,345 0.01% 20,582,984
2020-10-19 2020-10-15 130.334 145,329 -24,618 0.01% 18,941,313
2020-10-16 2020-10-14 133.652 169,947 -14,872 0.02% 22,713,755
2020-10-15 2020-10-12 131.267 184,819 +8,487 0.02% 24,260,672
2020-10-14 2020-10-09 130.438 176,332 -11,529 0.02% 23,000,342
2020-10-12 2020-10-08 133.963 187,861 -1,011 0.02% 25,166,432
2020-10-09 2020-10-07 130.230 188,872 +7,658 0.02% 24,596,863
2020-10-08 2020-10-06 123.905 181,214 -17,380 0.02% 22,453,403
2020-10-07 2020-10-05 119.758 198,594 +15,190 0.02% 23,783,218
2020-10-06 2020-09-30 122.661 183,404 -2,731 0.02% 22,496,557
2020-10-05 2020-09-29 121.002 186,135 -14,684 0.02% 22,522,750
2020-09-30 2020-09-28 122.972 200,819 -24,559 0.02% 24,695,169
2020-09-29 2020-09-25 122.869 225,378 +43,400 0.02% 27,691,876
2020-09-28 2020-09-24 125.046 181,978 -62,640 0.02% 22,755,622
2020-09-25 2020-09-23 127.638 244,618 +46,776 0.02% 31,222,594
2020-09-24 2020-09-22 127.016 197,842 -1,289 0.02% 25,129,109
2020-09-23 2020-09-21 126.601 199,131 -15,002 0.02% 25,210,244
2020-09-22 2020-09-18 127.431 214,133 +8,584 0.02% 27,287,139
2020-09-21 2020-09-17 129.401 205,549 +3,144 0.02% 26,598,213
2020-09-18 2020-09-16 127.846 202,405 -12,678 0.02% 25,876,577
2020-09-17 2020-09-15 128.882 215,083 +3,520 0.02% 27,720,415
2020-09-16 2020-09-14 128.260 211,563 -10,604 0.02% 27,135,131
2020-09-15 2020-09-11 122.661 222,167 -9,942 0.02% 27,251,274
2020-09-14 2020-09-10 120.899 232,109 -17,746 0.02% 28,061,640
2020-09-11 2020-09-09 121.728 249,855 +23,340 0.02% 30,414,358
2020-09-10 2020-09-08 120.691 226,515 -14,591 0.02% 27,338,360
2020-09-09 2020-09-07 119.551 241,106 +12,923 0.02% 28,824,371
2020-09-08 2020-09-04 122.454 228,183 -15,171 0.02% 27,941,885
2020-09-07 2020-09-03 121.832 243,354 +14,274 0.02% 29,648,237
2020-09-04 2020-09-02 124.735 229,080 -1,880 0.02% 28,574,281
2020-09-03 2020-09-01 118.721 230,960 +6,340 0.02% 27,419,831
2020-09-02 2020-08-31 119.136 224,620 +5,958 0.02% 26,760,299
2020-09-01 2020-08-28 122.454 218,662 -1,287 0.02% 26,776,002
2020-08-31 2020-08-27 123.387 219,949 +20,798 0.02% 27,138,851
2020-08-28 2020-08-26 120.380 199,151 -19,217 0.02% 23,973,819
2020-08-27 2020-08-25 123.387 218,368 +32,599 0.02% 26,943,777
2020-08-26 2020-08-24 129.608 185,769 +4,374 0.02% 24,077,188
2020-08-25 2020-08-21 128.675 181,395 -30,187 0.02% 23,341,008
2020-08-24 2020-08-20 130.749 211,582 -21,093 0.02% 27,664,085
2020-08-21 2020-08-19 129.608 232,675 +9,707 0.02% 30,156,591
2020-08-20 2020-08-18 139.147 222,968 -31,682 0.02% 31,025,413
2020-08-19 2020-08-17 153.663 254,650 +26,136 0.02% 39,130,410
2020-08-18 2020-08-14 150.760 228,514 -429 0.02% 34,450,833
2020-08-17 2020-08-13 151.382 228,943 -532 0.02% 34,657,939
2020-08-14 2020-08-12 148.479 229,475 +4,382 0.02% 34,072,257
2020-08-13 2020-08-11 146.094 225,093 -877 0.02% 32,884,822
2020-08-12 2020-08-10 145.887 225,970 -1,746 0.02% 32,966,087
2020-08-11 2020-08-07 150.138 227,716 +25,972 0.02% 34,188,860
2020-08-10 2020-08-06 152.938 201,744 -23,194 0.02% 30,854,262
2020-08-07 2020-08-05 155.011 224,938 +26,489 0.02% 34,867,960
2020-08-06 2020-08-04 151.382 198,449 -941 0.02% 30,041,685
2020-08-05 2020-08-03 152.938 199,390 -1,177 0.02% 30,494,246
2020-08-04 2020-07-31 151.279 200,567 -1,013 0.02% 30,341,516
2020-08-03 2020-07-30 149.827 201,580 +2,545 0.02% 30,202,146
2020-07-31 2020-07-29 150.657 199,035 -19,675 0.02% 29,985,934
2020-07-30 2020-07-28 150.138 218,710 +86,742 0.02% 32,836,716
2020-07-29 2020-07-27 146.924 131,968 -71,307 0.01% 19,389,249
2020-07-28 2020-07-24 143.191 203,275 +21,793 0.02% 29,107,182
2020-07-27 2020-07-23 144.954 181,482 +2,653 0.02% 26,306,510
2020-07-24 2020-07-22 140.081 178,829 -55,245 0.02% 25,050,466
2020-07-23 2020-07-21 145.161 234,074 +64,617 0.02% 33,978,462
2020-07-22 2020-07-20 135.000 169,457 -1,957 0.02% 22,876,681
2020-07-21 2020-07-17 134.689 171,414 -12,447 0.02% 23,087,555
2020-07-20 2020-07-16 133.652 183,861 -76,091 0.02% 24,573,388
2020-07-17 2020-07-15 139.769 259,952 +63,461 0.02% 36,333,360
2020-07-16 2020-07-14 144.228 196,491 -5,570 0.02% 28,339,508
2020-07-15 2020-07-13 149.516 202,061 -2,998 0.02% 30,211,360
2020-07-14 2020-07-10 146.613 205,059 +7,329 0.02% 30,064,276
2020-07-13 2020-07-09 152.834 197,730 -6,355 0.02% 30,219,868
2020-07-10 2020-07-08 149.309 204,085 +11,284 0.02% 30,471,658
2020-07-09 2020-07-07 144.954 192,801 +3,424 0.02% 27,947,243
2020-07-08 2020-07-06 148.064 189,377 +6,765 0.02% 28,039,996
2020-07-07 2020-07-03 139.666 182,612 -10,217 0.02% 25,504,653
2020-07-06 2020-07-02 131.475 192,829 +15,238 0.02% 25,352,110
2020-07-03 2020-06-30 128.571 177,591 -4,210 0.02% 22,833,114
2020-07-02 2020-06-29 127.949 181,801 -53,649 0.02% 23,261,298
2020-06-30 2020-06-26 130.956 235,450 +50,498 0.02% 30,833,623
2020-06-29 2020-06-24 124.217 184,952 +19,214 0.02% 22,974,092
2020-06-26 2020-06-23 120.691 165,738 -1,743 0.02% 20,003,113
2020-06-24 2020-06-22 119.862 167,481 -31,007 0.02% 20,074,553
2020-06-23 2020-06-19 118.306 198,488 -44,718 0.02% 23,482,396
2020-06-22 2020-06-18 119.654 243,206 +62,322 0.02% 29,100,644
2020-06-19 2020-06-17 119.654 180,884 -2,015 0.02% 21,643,549
2020-06-18 2020-06-16 119.965 182,899 +20,293 0.02% 21,941,545
2020-06-17 2020-06-15 110.945 162,606 -29,456 0.02% 18,040,263
2020-06-16 2020-06-12 113.848 192,062 -8,612 0.02% 21,865,847
2020-06-15 2020-06-11 115.611 200,674 -22,098 0.02% 23,200,027
2020-06-12 2020-06-10 117.684 222,772 -8,831 0.02% 26,216,757
2020-06-11 2020-06-09 118.514 231,603 +14,218 0.02% 27,448,140
2020-06-10 2020-06-08 118.203 217,385 -3,906 0.02% 25,695,492
2020-06-09 2020-06-05 118.203 221,291 -31,591 0.02% 26,157,192
2020-06-08 2020-06-04 113.952 252,882 +38,385 0.02% 28,816,294
2020-06-05 2020-06-03 112.811 214,497 -5,174 0.02% 24,197,619
2020-06-04 2020-06-02 111.463 219,671 -68,847 0.02% 24,485,203
2020-06-03 2020-06-01 111.981 288,518 +32,213 0.03% 32,308,677
2020-06-02 2020-05-29 106.175 256,305 +50,440 0.02% 27,213,196
2020-06-01 2020-05-28 107.005 205,865 -1,272,791 0.02% 22,028,490
2020-05-29 2020-05-27 109.182 1,478,656 +202,186 0.14% 161,442,559
2020-05-28 2020-05-26 112.620 1,276,470 +67,222 0.12% 143,756,489
2020-05-27 2020-05-25 110.844 1,209,248 +40,099 0.11% 134,038,280
2020-05-26 2020-05-22 109.695 1,169,149 +71,728 0.11% 128,249,962
2020-05-25 2020-05-21 116.277 1,097,421 -3,063 0.10% 127,604,654
2020-05-22 2020-05-20 118.680 1,100,484 +60,686 0.10% 130,605,104
2020-05-21 2020-05-19 117.948 1,039,798 +20,484 0.10% 122,642,503
2020-05-20 2020-05-18 113.456 1,019,314 +360,639 0.10% 115,647,407
2020-05-19 2020-05-15 127.978 658,675 +126,542 0.06% 84,295,687
2020-05-18 2020-05-14 124.008 532,133 -39,978 0.05% 65,988,612
2020-05-15 2020-05-13 125.157 572,111 +15,449 0.05% 71,603,656
2020-05-14 2020-05-12 124.112 556,662 -134,199 0.05% 69,088,554
2020-05-13 2020-05-11 125.993 690,861 +483,920 0.07% 87,043,445
2020-05-12 2020-05-08 120.874 206,941 +57,684 0.02% 25,013,703
2020-05-11 2020-05-07 118.053 149,257 +9,878 0.01% 17,620,216
2020-05-08 2020-05-06 118.262 139,379 -151 0.01% 16,483,212
2020-05-07 2020-05-05 112.516 139,530 +4,285 0.01% 15,699,340
2020-05-06 2020-05-04 108.546 135,245 -14,522 0.01% 14,680,297
2020-05-05 2020-04-29 115.023 149,767 -66,347 0.01% 17,226,678
2020-05-04 2020-04-28 114.710 216,114 +15,028 0.02% 24,790,388
2020-04-29 2020-04-27 113.874 201,086 +49,583 0.02% 22,898,467
2020-04-28 2020-04-24 111.262 151,503 -2,175 0.01% 16,856,559
2020-04-27 2020-04-23 110.635 153,678 -5,241 0.01% 17,002,224
2020-04-24 2020-04-22 111.680 158,919 -35,910 0.02% 17,748,090
2020-04-23 2020-04-21 112.725 194,829 -15,124 0.02% 21,962,063
2020-04-22 2020-04-20 117.322 209,953 -104,124 0.02% 24,632,014
2020-04-21 2020-04-17 118.053 314,077 +32,976 0.03% 37,077,689
2020-04-20 2020-04-16 114.605 281,101 +105,674 0.03% 32,215,665
2020-04-17 2020-04-15 116.381 175,427 -37,948 0.02% 20,416,426
2020-04-16 2020-04-14 114.814 213,375 -123,526 0.02% 24,498,490
2020-04-15 2020-04-09 117.531 336,901 +47,138 0.03% 39,596,145
2020-04-14 2020-04-08 117.217 289,763 -36,756 0.03% 33,965,176
2020-04-09 2020-04-07 121.187 326,519 -17,134 0.03% 39,569,862
2020-04-08 2020-04-06 114.919 343,653 +181,676 0.03% 39,492,162
2020-04-07 2020-04-03 111.158 161,977 -1,733 0.02% 18,004,997
2020-04-06 2020-04-02 112.411 163,710 -6,911 0.02% 18,402,870
2020-04-03 2020-04-01 108.964 170,621 -183,854 0.02% 18,591,519
2020-04-02 2020-03-31 109.068 354,475 +186,558 0.03% 38,661,989
2020-04-01 2020-03-30 106.457 167,917 -10,414 0.02% 17,875,860
2020-03-31 2020-03-27 111.889 178,331 +9,810 0.02% 19,953,285
2020-03-30 2020-03-26 112.307 168,521 -6,126 0.02% 18,926,076
2020-03-27 2020-03-25 114.396 174,647 +862 0.02% 19,978,981
2020-03-26 2020-03-24 108.024 173,785 +21,813 0.02% 18,772,880
2020-03-25 2020-03-23 99.979 151,972 +3,610 0.01% 15,194,052
2020-03-24 2020-03-20 107.606 148,362 -65,928 0.01% 15,964,598
2020-03-23 2020-03-19 98.987 214,290 +143,388 0.02% 21,211,882
2020-03-20 2020-03-18 96.532 70,902 -46,074 0.01% 6,844,292
2020-03-19 2020-03-17 109.591 116,976 -73,615 0.01% 12,819,478
2020-03-18 2020-03-16 107.919 190,591 +22,209 0.02% 20,568,413
2020-03-17 2020-03-13 123.799 168,382 +55,877 0.02% 20,845,490
2020-03-16 2020-03-12 121.396 112,505 -198,485 0.01% 13,657,652
2020-03-13 2020-03-11 130.903 310,990 +46,510 0.03% 40,709,482
2020-03-12 2020-03-10 134.246 264,480 +150,089 0.03% 35,505,370
2020-03-11 2020-03-09 127.978 114,391 -34,914 0.01% 14,639,493
2020-03-10 2020-03-06 134.350 149,305 -65,240 0.01% 20,059,191
2020-03-09 2020-03-05 137.902 214,545 -41,638 0.02% 29,586,283
2020-03-06 2020-03-04 134.141 256,183 -3,733 0.02% 34,364,768
2020-03-05 2020-03-03 133.097 259,916 -3,829 0.02% 34,593,980
2020-03-04 2020-03-02 133.097 263,745 -15,430 0.03% 35,103,607
2020-03-03 2020-02-28 126.620 279,175 +21,997 0.03% 35,349,008
2020-03-02 2020-02-27 133.619 257,178 +129,126 0.02% 34,363,900
2020-02-28 2020-02-26 134.141 128,052 +3,910 0.01% 17,177,085
2020-02-27 2020-02-25 139.261 124,142 -45,406 0.01% 17,288,088
2020-02-26 2020-02-24 133.724 169,548 +17,421 0.02% 22,672,569
2020-02-25 2020-02-21 134.664 152,127 +97,276 0.01% 20,486,006
2020-02-24 2020-02-20 136.858 54,851 -2,178 0.01% 7,506,784
2020-02-21 2020-02-19 135.395 57,029 -42,427 0.01% 7,721,450
2020-02-20 2020-02-18 133.201 99,456 +7,945 0.01% 13,247,663
2020-02-19 2020-02-17 139.992 91,511 -1,053 0.01% 12,810,798
2020-02-18 2020-02-14 136.126 92,564 -207,112 0.01% 12,600,408
2020-02-17 2020-02-13 137.902 299,676 -86 0.03% 41,326,058
2020-02-14 2020-02-12 139.156 299,762 +1,742 0.03% 41,713,717
2020-02-13 2020-02-11 135.918 298,020 -228,100 0.03% 40,506,134
2020-02-12 2020-02-10 132.992 526,120 +197,967 0.05% 69,969,907
2020-02-11 2020-02-07 132.052 328,153 +16,942 0.03% 43,333,277
2020-02-10 2020-02-06 136.962 311,211 -39,000 0.03% 42,624,148
2020-02-07 2020-02-05 136.858 350,211 +51,689 0.03% 47,929,088
2020-02-06 2020-02-04 140.619 298,522 +6,116 0.03% 41,977,782
2020-02-05 2020-02-03 134.141 292,406 -3,781 0.03% 39,223,775
2020-02-04 2020-01-31 132.365 296,187 -152,941 0.03% 39,204,931
2020-02-03 2020-01-30 133.933 449,128 +155,640 0.04% 60,152,854
2020-01-31 2020-01-29 144.693 293,488 -35,435 0.03% 42,465,692
2020-01-30 2020-01-24 147.305 328,923 -24,983 0.03% 48,451,970
2020-01-29 2020-01-22 151.066 353,906 -41,427 0.03% 53,463,120
2020-01-23 2020-01-21 143.857 395,333 -16,356 0.04% 56,871,554
2020-01-22 2020-01-20 146.678 411,689 +479 0.04% 60,385,749
2020-01-21 2020-01-17 148.454 411,210 -1,130 0.04% 61,045,806
2020-01-20 2020-01-16 147.096 412,340 -92,519 0.04% 60,653,547
2020-01-17 2020-01-15 147.514 504,859 +112,471 0.05% 74,473,692
2020-01-16 2020-01-14 148.663 392,388 +48,831 0.04% 58,333,590
2020-01-15 2020-01-13 152.215 343,557 +1,819 0.03% 52,294,551
2020-01-14 2020-01-10 148.350 341,738 -28,907 0.03% 50,696,701
2020-01-13 2020-01-09 147.305 370,645 +22,302 0.04% 54,597,825
2020-01-10 2020-01-08 138.111 348,343 -83,850 0.03% 48,110,141
2020-01-09 2020-01-07 137.380 432,193 -458,612 0.04% 59,374,719
2020-01-08 2020-01-06 135.813 890,805 +132,668 0.08% 120,982,926
2020-01-07 2020-01-03 141.246 758,137 -78,236 0.07% 107,083,478
2020-01-06 2020-01-02 145.215 836,373 +76,384 0.08% 121,454,298
2020-01-03 2019-12-31 140.932 759,989 +98,496 0.07% 107,106,873
2020-01-02 2019-12-27 142.708 661,493 +42,500 0.06% 94,400,444
2019-12-30 2019-12-24 143.544 618,993 +61,739 0.06% 88,852,685
2019-12-27 2019-12-20 144.798 557,254 +166,438 0.05% 80,689,033
2019-12-23 2019-12-19 150.335 390,816 +39,723 0.04% 58,753,158
2019-12-20 2019-12-18 150.752 351,093 +67,866 0.03% 52,928,134
2019-12-19 2019-12-17 152.006 283,227 -82,732 0.03% 43,052,238
2019-12-18 2019-12-16 152.633 365,959 +35,895 0.03% 55,857,402
2019-12-17 2019-12-13 149.081 330,064 -16,805 0.03% 49,206,244
2019-12-16 2019-12-12 145.529 346,869 +21,059 0.03% 50,479,459
2019-12-13 2019-12-11 145.738 325,810 +13,009 0.03% 47,482,842
2019-12-12 2019-12-10 144.066 312,801 -32,066 0.03% 45,064,077
2019-12-11 2019-12-09 146.574 344,867 +19,048 0.03% 50,548,398
2019-12-10 2019-12-06 144.902 325,819 +44,969 0.03% 47,211,843
2019-12-09 2019-12-05 137.067 280,850 -29,994 0.03% 38,495,179
2019-12-06 2019-12-04 130.172 310,844 +10,133 0.03% 40,463,050
2019-12-05 2019-12-03 134.873 300,711 -22,812 0.03% 40,557,730
2019-12-04 2019-12-02 133.828 323,523 +1,723 0.03% 43,296,459
2019-12-03 2019-11-29 134.037 321,800 +30,384 0.03% 43,133,111
2019-12-02 2019-11-28 137.485 291,416 -29,960 0.03% 40,065,205
2019-11-29 2019-11-27 131.948 321,376 -4,758 0.03% 42,404,786
2019-11-28 2019-11-26 130.694 326,134 +24,122 0.03% 42,623,732
2019-11-27 2019-11-25 127.037 302,012 -11,200 0.03% 38,366,825
2019-11-26 2019-11-22 127.455 313,212 +12,042 0.03% 39,920,531
2019-11-25 2019-11-21 126.828 301,170 -13,687 0.03% 38,196,932
2019-11-22 2019-11-20 132.365 314,857 -66,525 0.03% 41,676,194
2019-11-21 2019-11-19 135.604 381,382 +27,758 0.04% 51,716,958
2019-11-20 2019-11-18 129.022 353,624 +69,583 0.03% 45,625,409
2019-11-19 2019-11-15 128.918 284,041 -17,421 0.03% 36,617,971
2019-11-18 2019-11-14 129.963 301,462 +3,672 0.03% 39,178,792
2019-11-15 2019-11-13 128.918 297,790 -56,283 0.03% 38,390,463
2019-11-14 2019-11-12 130.903 354,073 -16,368 0.03% 46,349,170
2019-11-13 2019-11-11 132.052 370,441 +42,786 0.04% 48,917,495
2019-11-12 2019-11-08 136.649 327,655 -50,750 0.03% 44,773,663
2019-11-11 2019-11-07 138.947 378,405 -6,796 0.04% 52,578,306
2019-11-08 2019-11-06 139.156 385,201 +31,204 0.04% 53,603,076
2019-11-07 2019-11-05 139.678 353,997 -383 0.03% 49,445,762
2019-11-06 2019-11-04 138.425 354,380 -76,515 0.03% 49,054,987
2019-11-05 2019-11-01 135.186 430,895 -425,571 0.04% 58,251,058
2019-11-04 2019-10-31 132.470 856,466 +8,243 0.08% 113,455,999
2019-11-01 2019-10-30 123.381 848,223 -301,103 0.08% 104,654,529
2019-10-31 2019-10-29 122.963 1,149,326 +119,267 0.11% 141,324,604
2019-10-30 2019-10-28 123.067 1,030,059 +55,422 0.10% 126,766,785
2019-10-29 2019-10-25 121.709 974,637 -19,738 0.09% 118,622,454
2019-10-28 2019-10-24 121.500 994,375 -21,561 0.09% 120,816,986
2019-10-25 2019-10-23 119.202 1,015,936 +58,676 0.10% 121,101,655
2019-10-24 2019-10-22 120.874 957,260 +52,259 0.09% 115,707,459
2019-10-23 2019-10-21 120.978 905,001 +99,261 0.09% 109,485,272
2019-10-22 2019-10-18 124.112 805,740 -173,827 0.08% 100,002,176
2019-10-21 2019-10-17 122.545 979,567 +4,020 0.09% 120,041,176
2019-10-18 2019-10-16 120.142 975,547 +79,926 0.09% 117,204,456
2019-10-17 2019-10-15 121.187 895,621 +45,946 0.09% 108,537,632
2019-10-16 2019-10-14 120.142 849,675 +21,058 0.08% 102,081,905
2019-10-15 2019-10-11 123.276 828,617 +39,441 0.08% 102,148,956
2019-10-14 2019-10-10 122.650 789,176 +51,401 0.08% 96,792,131
2019-10-11 2019-10-09 117.635 737,775 +51,210 0.07% 86,788,146
2019-10-10 2019-10-08 121.918 686,565 +70,980 0.07% 83,704,846
2019-10-09 2019-10-04 124.008 615,585 +143,197 0.06% 76,337,306
2019-10-08 2019-10-03 124.008 472,388 +60,591 0.04% 58,579,770
2019-10-04 2019-10-02 122.441 411,797 +39,642 0.04% 50,420,700
2019-10-03 2019-09-30 120.351 372,155 +1,244 0.04% 44,789,315
2019-10-02 2019-09-27 119.515 370,911 -29,055 0.04% 44,329,601
2019-09-30 2019-09-26 119.620 399,966 -16,177 0.04% 47,843,908
2019-09-27 2019-09-25 117.739 416,143 -38,479 0.04% 48,996,448
2019-09-26 2019-09-24 121.396 454,622 -64,539 0.04% 55,189,271
2019-09-25 2019-09-23 119.098 519,161 -111,878 0.05% 61,830,819
2019-09-24 2019-09-20 125.052 631,039 +20,786 0.06% 78,912,978
2019-09-23 2019-09-19 125.575 610,253 +23,643 0.06% 76,632,408
2019-09-20 2019-09-18 122.127 586,610 -3,159 0.06% 71,641,069
2019-09-19 2019-09-17 121.709 589,769 -55,422 0.06% 71,780,413
2019-09-18 2019-09-16 123.172 645,191 -348,120 0.06% 79,469,447
2019-09-17 2019-09-13 124.739 993,311 +61,624 0.09% 123,904,664
2019-09-16 2019-09-12 121.605 931,687 +10,242 0.09% 113,297,702
2019-09-13 2019-09-11 120.351 921,445 +113,619 0.09% 110,897,047
2019-09-12 2019-09-10 119.724 807,826 +35,991 0.08% 96,716,490
2019-09-11 2019-09-09 122.754 771,835 -138,124 0.07% 94,745,899
2019-09-10 2019-09-06 121.605 909,959 -113,322 0.09% 110,655,471
2019-09-09 2019-09-05 118.366 1,023,281 +46,041 0.10% 121,121,964
2019-09-06 2019-09-04 115.650 977,240 +175,518 0.09% 113,017,824
2019-09-05 2019-09-03 114.605 801,722 +149,892 0.08% 91,881,592
2019-09-04 2019-09-02 114.083 651,830 +62,260 0.06% 74,362,686
2019-09-03 2019-08-30 113.561 589,570 -100,509 0.06% 66,951,915
2019-09-02 2019-08-29 109.173 690,079 +94,859 0.07% 75,337,844
2019-08-30 2019-08-28 106.979 595,220 -45,850 0.06% 63,675,968
2019-08-29 2019-08-27 107.397 641,070 -10,625 0.06% 68,848,844
2019-08-28 2019-08-26 108.755 651,695 +136,493 0.06% 70,875,021
2019-08-27 2019-08-23 109.695 515,202 -23,662 0.05% 56,515,155
2019-08-26 2019-08-22 110.740 538,864 -96,008 0.05% 59,673,721
2019-08-23 2019-08-21 111.576 634,872 -40,203 0.06% 70,836,242
2019-08-22 2019-08-20 110.322 675,075 -78,169 0.06% 74,475,603
2019-08-21 2019-08-19 105.203 753,244 -75,829 0.07% 79,243,425
2019-08-20 2019-08-16 99.666 829,073 -594 0.08% 82,630,281
2019-08-19 2019-08-15 99.666 829,667 +151,046 0.08% 82,689,483
2019-08-16 2019-08-14 98.151 678,621 -65,439 0.06% 66,607,351
2019-08-15 2019-08-13 90.263 744,060 +7,658 0.07% 67,161,407
2019-08-14 2019-08-12 89.846 736,402 -19,240 0.07% 66,162,437
2019-08-13 2019-08-09 86.711 755,642 -10,070 0.07% 65,522,772
2019-08-12 2019-08-08 86.764 765,712 +17,421 0.07% 66,435,954
2019-08-09 2019-08-07 85.406 748,291 +66,047 0.07% 63,908,168
2019-08-08 2019-08-06 84.309 682,244 +53,037 0.06% 57,519,002
2019-08-07 2019-08-05 85.876 629,207 -44,892 0.06% 54,033,543
2019-08-06 2019-08-02 88.070 674,099 -19,546 0.06% 59,367,579
2019-08-05 2019-08-01 95.487 693,645 -52,646 0.07% 66,234,085
2019-08-02 2019-07-31 96.532 746,291 -5,935 0.07% 72,040,756
2019-08-01 2019-07-30 97.890 752,226 -70,798 0.07% 73,635,292
2019-07-31 2019-07-29 97.211 823,024 +84,859 0.08% 80,006,811
2019-07-30 2019-07-26 98.047 738,165 -80,651 0.07% 72,374,539
2019-07-29 2019-07-25 98.987 818,816 -21,135 0.08% 81,051,979
2019-07-26 2019-07-24 97.576 839,951 +19,814 0.08% 81,959,427
2019-07-25 2019-07-23 94.286 820,137 +43,170 0.08% 77,327,096
2019-07-24 2019-07-22 91.622 776,967 -32,449 0.07% 71,186,928
2019-07-23 2019-07-19 92.353 809,416 +57,029 0.08% 74,751,883
2019-07-22 2019-07-18 89.793 752,387 +3,862 0.07% 67,559,317
2019-07-19 2019-07-17 91.935 748,525 -62,792 0.07% 68,815,626
2019-07-18 2019-07-16 91.308 811,317 +38,383 0.08% 74,079,850
2019-07-17 2019-07-15 90.159 772,934 +15,058 0.07% 69,686,923
2019-07-16 2019-07-12 89.846 757,876 +78,729 0.07% 68,091,780
2019-07-15 2019-07-11 88.958 679,147 -4,280 0.06% 60,415,243
2019-07-12 2019-07-10 86.189 683,427 -178,805 0.07% 58,903,916
2019-07-11 2019-07-09 84.726 862,232 -19,239 0.08% 73,053,844
2019-07-10 2019-07-08 86.137 881,471 -27,683 0.08% 75,927,093
2019-07-09 2019-07-05 86.973 909,154 -35,504 0.09% 79,071,464
2019-07-08 2019-07-04 87.965 944,658 +73,417 0.09% 83,096,892
2019-07-05 2019-07-03 89.375 871,241 +73,991 0.08% 77,867,531
2019-07-04 2019-07-02 92.144 797,250 -147,815 0.08% 73,461,738
2019-07-03 2019-06-28 84.309 945,065 +14,042 0.09% 79,677,060
2019-07-02 2019-06-27 84.935 931,023 -43,801 0.09% 79,076,792
2019-06-28 2019-06-26 81.645 974,824 -39,766 0.09% 79,589,042
2019-06-27 2019-06-25 79.921 1,014,590 +33,693 0.10% 81,086,788
2019-06-26 2019-06-24 82.376 980,897 -56,379 0.09% 80,802,201
2019-06-25 2019-06-21 83.577 1,037,276 +22,782 0.10% 86,692,674
2019-06-24 2019-06-20 84.204 1,014,494 -42,739 0.10% 85,424,532
2019-06-21 2019-06-19 83.055 1,057,233 +238,055 0.10% 87,808,372
2019-06-20 2019-06-18 75.428 819,178 -15,507 0.08% 61,789,341
2019-06-19 2019-06-17 71.876 834,685 +23,452 0.08% 59,994,181
2019-06-18 2019-06-14 71.667 811,233 -72,648 0.08% 58,139,034
2019-06-17 2019-06-13 73.287 883,881 -765 0.08% 64,776,810
2019-06-14 2019-06-12 72.242 884,646 -1,915 0.08% 63,908,671
2019-06-13 2019-06-11 76.891 886,561 -95,720 0.08% 68,168,623
2019-06-12 2019-06-10 75.376 982,281 +74,442 0.09% 74,040,640
2019-06-11 2019-06-06 70.571 907,839 -52,568 0.09% 64,066,688
2019-06-10 2019-06-05 71.511 960,407 -1,627 0.09% 68,679,457
2019-06-06 2019-06-04 69.891 962,034 -261,821 0.09% 67,237,975
2019-06-05 2019-06-03 71.772 1,223,855 -55,115 0.12% 87,838,475
2019-06-04 2019-05-31 69.839 1,278,970 -94,705 0.12% 89,322,291
2019-06-03 2019-05-30 70.851 1,373,675 -25,309 0.13% 97,326,441
2019-05-31 2019-05-29 72.909 1,398,984 -37,482 0.13% 101,997,993
2019-05-30 2019-05-28 73.014 1,436,466 -73,735 0.14% 104,882,318
2019-05-29 2019-05-27 70.904 1,510,201 +58,097 0.15% 107,079,136
2019-05-28 2019-05-24 71.326 1,452,104 +433,826 0.14% 103,572,689
2019-05-27 2019-05-23 71.642 1,018,278 -165,479 0.10% 72,951,960
2019-05-24 2019-05-22 77.604 1,183,757 -19,970 0.11% 91,864,152
2019-05-23 2019-05-21 76.127 1,203,727 -23,885 0.12% 91,635,799
2019-05-22 2019-05-20 76.391 1,227,612 +274,189 0.12% 93,777,904
2019-05-21 2019-05-17 80.400 953,423 -13,382 0.09% 76,655,166
2019-05-20 2019-05-16 89.738 966,805 +17,344 0.09% 86,758,900
2019-05-17 2019-05-15 94.539 949,461 +89,510 0.09% 89,760,647
2019-05-16 2019-05-14 92.956 859,951 -101,979 0.08% 79,937,479
2019-05-15 2019-05-10 95.699 961,930 +44,924 0.09% 92,055,892
2019-05-14 2019-05-09 90.846 917,006 +88,031 0.09% 83,305,977
2019-05-10 2019-05-08 95.646 828,975 -73,831 0.08% 79,288,477
2019-05-09 2019-05-07 98.442 902,806 -53,548 0.09% 88,874,447
2019-05-08 2019-05-06 96.068 956,354 -36,989 0.09% 91,875,446
2019-05-07 2019-05-03 101.977 993,343 +2,505 0.10% 101,298,246
2019-05-06 2019-05-02 101.924 990,838 -4,455 0.10% 100,990,521
2019-05-03 2019-04-30 100.922 995,293 -758 0.10% 100,446,950
2019-05-02 2019-04-29 102.557 996,051 +54,022 0.10% 102,152,423
2019-04-30 2019-04-26 102.663 942,029 -34,340 0.09% 96,711,461
2019-04-29 2019-04-25 101.872 976,369 -73,072 0.09% 99,464,268
2019-04-26 2019-04-24 105.934 1,049,441 +46,083 0.10% 111,171,271
2019-04-25 2019-04-23 106.672 1,003,358 +18,931 0.10% 107,030,587
2019-04-24 2019-04-18 105.037 984,427 -114,774 0.09% 103,401,208
2019-04-23 2019-04-17 103.718 1,099,201 -154,901 0.11% 114,006,986
2019-04-18 2019-04-16 103.929 1,254,102 +221,113 0.12% 130,337,661
2019-04-17 2019-04-15 106.461 1,032,989 -9,667 0.10% 109,973,411
2019-04-16 2019-04-12 109.416 1,042,656 +14,500 0.10% 114,082,922
2019-04-15 2019-04-11 109.521 1,028,156 -120,271 0.10% 112,604,877
2019-04-12 2019-04-10 113.636 1,148,427 -52,506 0.11% 130,502,830
2019-04-11 2019-04-09 113.109 1,200,933 -67,840 0.12% 135,835,847
2019-04-10 2019-04-08 109.732 1,268,773 -97,989 0.12% 139,225,280
2019-04-09 2019-04-04 105.142 1,366,762 +85,490 0.13% 143,704,719
2019-04-08 2019-04-03 103.718 1,281,272 +33,645 0.12% 132,891,035
2019-04-04 2019-04-02 102.346 1,247,627 +42,471 0.12% 127,690,131
2019-04-03 2019-04-01 102.241 1,205,156 +93,018 0.12% 123,216,219
2019-04-02 2019-03-29 98.917 1,112,138 -53,548 0.11% 110,009,651
2019-04-01 2019-03-28 97.915 1,165,686 +21,703 0.11% 114,138,034
2019-03-29 2019-03-27 97.809 1,143,983 +15,004 0.11% 111,892,283
2019-03-28 2019-03-26 97.915 1,128,979 +41,417 0.11% 110,543,872
2019-03-27 2019-03-25 96.121 1,087,562 -55,748 0.10% 104,537,771
2019-03-26 2019-03-22 97.809 1,143,310 -29,624 0.11% 111,826,458
2019-03-25 2019-03-21 97.862 1,172,934 +128,991 0.11% 114,785,842
2019-03-22 2019-03-20 100.869 1,043,943 -22,083 0.10% 105,301,731
2019-03-21 2019-03-19 102.610 1,066,026 -27,959 0.10% 109,385,118
2019-03-20 2019-03-18 103.771 1,093,985 -19,903 0.11% 113,523,707
2019-03-19 2019-03-15 101.450 1,113,888 -54,335 0.11% 113,003,435
2019-03-18 2019-03-14 96.490 1,168,223 +56,960 0.11% 112,722,417
2019-03-15 2019-03-13 99.761 1,111,263 -15,662 0.11% 110,861,109
2019-03-14 2019-03-12 97.915 1,126,925 +58,856 0.11% 110,342,755
2019-03-13 2019-03-11 97.071 1,068,069 +12,074 0.10% 103,678,324
2019-03-12 2019-03-08 97.968 1,055,995 -10,824 0.10% 103,453,360
2019-03-11 2019-03-07 99.392 1,066,819 +1,327 0.10% 106,033,349
2019-03-08 2019-03-06 105.301 1,065,492 -36,628 0.10% 112,197,083
2019-03-07 2019-03-05 102.452 1,102,120 -34,972 0.11% 112,914,300
2019-03-06 2019-03-04 101.028 1,137,092 -6,635 0.11% 114,877,564
2019-03-05 2019-03-01 100.025 1,143,727 +15,923 0.11% 114,401,454
2019-03-04 2019-02-28 98.126 1,127,804 +24,547 0.11% 110,666,815
2019-03-01 2019-02-27 98.706 1,103,257 -152,884 0.11% 108,898,354
2019-02-28 2019-02-26 101.291 1,256,141 +251,442 0.12% 127,236,131
2019-02-27 2019-02-25 102.188 1,004,699 -237,674 0.10% 102,668,313
2019-02-26 2019-02-22 104.298 1,242,373 +69,415 0.12% 129,577,474
2019-02-25 2019-02-21 99.550 1,172,958 +110,035 0.11% 116,768,365
2019-02-22 2019-02-20 95.066 1,062,923 +5,914 0.10% 101,047,931
2019-02-21 2019-02-19 92.270 1,057,009 +6,160 0.10% 97,530,249
2019-02-20 2019-02-18 92.850 1,050,849 -17,900 0.10% 97,571,688
2019-02-19 2019-02-15 89.527 1,068,749 -16,434 0.10% 95,681,594
2019-02-18 2019-02-14 93.536 1,085,183 +79,138 0.10% 101,503,859
2019-02-15 2019-02-13 98.495 1,006,045 -42,934 0.10% 99,090,624
2019-02-14 2019-02-12 93.536 1,048,979 -16,017 0.10% 98,117,476
2019-02-13 2019-02-11 91.848 1,064,996 -4,691 0.10% 97,817,731
2019-02-12 2019-02-08 85.359 1,069,687 -29,359 0.10% 91,307,420
2019-02-11 2019-02-04 82.299 1,099,046 -116,291 0.11% 90,450,569
2019-02-08 2019-01-31 81.350 1,215,337 +61,889 0.12% 98,867,131
2019-02-01 2019-01-30 78.765 1,153,448 +17,723 0.11% 90,850,781
2019-01-31 2019-01-29 80.031 1,135,725 +41,797 0.11% 90,892,825
2019-01-30 2019-01-28 80.769 1,093,928 +76,901 0.11% 88,355,739
2019-01-29 2019-01-25 80.769 1,017,027 -28,172 0.10% 82,144,504
2019-01-28 2019-01-24 77.024 1,045,199 -11,658 0.10% 80,504,967
2019-01-25 2019-01-23 74.702 1,056,857 -51,842 0.10% 78,949,670
2019-01-24 2019-01-22 77.129 1,108,699 -35,257 0.11% 85,512,945
2019-01-23 2019-01-21 79.767 1,143,956 -8,293 0.11% 91,249,806
2019-01-22 2019-01-18 75.599 1,152,249 -118,654 0.11% 87,109,068
2019-01-21 2019-01-17 70.218 1,270,903 +88,711 0.12% 89,240,357
2019-01-18 2019-01-16 71.748 1,182,192 -130,069 0.11% 84,819,901
2019-01-17 2019-01-15 73.331 1,312,261 +5,138 0.13% 96,228,975
2019-01-16 2019-01-14 71.379 1,307,123 -24,547 0.13% 93,300,740
2019-01-15 2019-01-11 72.539 1,331,670 -47,577 0.13% 96,598,448
2019-01-14 2019-01-10 70.640 1,379,247 -104,065 0.13% 97,430,170
2019-01-11 2019-01-09 67.053 1,483,312 -65,880 0.14% 99,460,101
2019-01-10 2019-01-08 65.259 1,549,192 +184,055 0.15% 101,098,749
2019-01-09 2019-01-07 66.367 1,365,137 +231,917 0.13% 90,599,899
2019-01-08 2019-01-04 64.890 1,133,220 +33,551 0.11% 73,534,337
2019-01-07 2019-01-03 64.784 1,099,669 +175,905 0.11% 71,241,193
2019-01-04 2019-01-02 69.479 923,764 +15,922 0.09% 64,182,650
2019-01-03 2018-12-31 73.436 907,842 -341,691 0.09% 66,668,448
2019-01-02 2018-12-27 71.484 1,249,533 -38,195 0.12% 89,321,881
2018-12-28 2018-12-24 70.957 1,287,728 -942,833 0.12% 91,372,869
2018-12-27 2018-12-20 70.429 2,230,561 +27,823 0.21% 157,096,390
2018-12-21 2018-12-19 72.592 2,202,738 +16,302 0.21% 159,901,344
2018-12-20 2018-12-18 72.961 2,186,436 -83,782 0.21% 159,525,379
2018-12-19 2018-12-17 73.858 2,270,218 -15,259 0.22% 167,674,274
2018-12-18 2018-12-14 74.702 2,285,477 +998,497 0.22% 170,730,434
2018-12-17 2018-12-13 78.606 1,286,980 -185,515 0.12% 101,164,678
2018-12-14 2018-12-12 79.134 1,472,495 -243,764 0.14% 116,524,145
2018-12-13 2018-12-11 77.868 1,716,259 -158,276 0.17% 133,641,094
2018-12-12 2018-12-10 73.172 1,874,535 -54,468 0.18% 137,164,224
2018-12-11 2018-12-07 71.009 1,929,003 +304,326 0.19% 136,977,362
2018-12-10 2018-12-06 73.805 1,624,677 +133,540 0.16% 119,910,050
2018-12-07 2018-12-05 78.079 1,491,137 +222,519 0.14% 116,426,033
2018-12-06 2018-12-04 84.198 1,268,618 +112,026 0.12% 106,815,577
2018-12-05 2018-12-03 85.992 1,156,592 -144,618 0.11% 99,457,749
2018-12-04 2018-11-30 79.872 1,301,210 +116,859 0.13% 103,930,760
2018-12-03 2018-11-29 80.875 1,184,351 -97,752 0.11% 95,784,100
2018-11-30 2018-11-28 82.510 1,282,103 -15,164 0.12% 105,786,562
2018-11-29 2018-11-27 79.556 1,297,267 +32,887 0.12% 103,205,193
2018-11-28 2018-11-26 77.604 1,264,380 +77,622 0.12% 98,120,810
2018-11-27 2018-11-23 76.654 1,186,758 +71,840 0.11% 90,970,089
2018-11-26 2018-11-22 78.237 1,114,918 -14,879 0.11% 87,227,799
2018-11-23 2018-11-21 81.455 1,129,797 -90,417 0.11% 92,027,696
2018-11-22 2018-11-20 79.925 1,220,214 +8,625 0.12% 97,525,789
2018-11-21 2018-11-19 81.877 1,211,589 -41,133 0.12% 99,201,417
2018-11-20 2018-11-16 79.081 1,252,722 -12,984 0.12% 99,066,581
2018-11-19 2018-11-15 80.031 1,265,706 -24,927 0.12% 101,295,291
2018-11-16 2018-11-14 78.026 1,290,633 -57,415 0.12% 100,702,853
2018-11-15 2018-11-13 78.026 1,348,048 +114,300 0.13% 105,182,713
2018-11-14 2018-11-12 75.863 1,233,748 -34,214 0.12% 93,595,762
2018-11-13 2018-11-09 76.285 1,267,962 -16,171 0.12% 96,726,476
2018-11-12 2018-11-08 77.287 1,284,133 +3,128 0.12% 99,247,247
2018-11-09 2018-11-07 79.134 1,281,005 +146,619 0.12% 101,370,811
2018-11-08 2018-11-06 79.661 1,134,386 +57,953 0.11% 90,366,745
2018-11-07 2018-11-05 82.827 1,076,433 -249,924 0.10% 89,157,420
2018-11-06 2018-11-02 84.937 1,326,357 -419,764 0.13% 112,656,731
2018-11-05 2018-11-01 77.024 1,746,121 -154,959 0.17% 134,492,488
2018-11-02 2018-10-31 71.748 1,901,080 +145,771 0.18% 136,398,671
2018-11-01 2018-10-30 67.791 1,755,309 -154,959 0.17% 118,994,680
2018-10-31 2018-10-29 67.000 1,910,268 +382,138 0.18% 127,987,884
2018-10-30 2018-10-26 67.950 1,528,130 +247,366 0.15% 103,835,773
2018-10-29 2018-10-25 76.443 1,280,764 +246,418 0.12% 97,905,780
2018-10-26 2018-10-24 82.827 1,034,346 +275,040 0.10% 85,671,492
2018-10-25 2018-10-23 86.836 759,306 -219,110 0.07% 65,935,226
2018-10-24 2018-10-22 90.424 978,416 +116,602 0.09% 88,471,869
2018-10-23 2018-10-19 88.261 861,814 +228,259 0.08% 76,064,204
2018-10-22 2018-10-18 87.364 633,555 -63,875 0.06% 55,349,728
2018-10-19 2018-10-16 85.412 697,430 -106,282 0.07% 59,568,726
2018-10-18 2018-10-15 83.460 803,712 -280,533 0.08% 67,077,639
2018-10-16 2018-10-12 83.302 1,084,245 -233,595 0.10% 90,319,265
2018-10-15 2018-10-11 75.230 1,317,840 +226,326 0.13% 99,140,943
2018-10-12 2018-10-10 80.189 1,091,514 +47,018 0.10% 87,527,341
2018-10-11 2018-10-09 79.661 1,044,496 +358,827 0.10% 83,205,985
2018-10-10 2018-10-08 80.928 685,669 +65,377 0.07% 55,489,487
2018-10-09 2018-10-05 86.414 620,292 +157,044 0.06% 53,601,990
2018-10-08 2018-10-04 88.630 463,248 -3,208 0.04% 41,057,611
2018-10-05 2018-10-03 93.747 466,456 -97,790 0.04% 43,728,940
2018-10-04 2018-10-02 92.534 564,246 -208,024 0.05% 52,211,830
2018-10-03 2018-09-28 95.277 772,270 -112,689 0.07% 73,579,655
2018-10-02 2018-09-27 95.066 884,959 +113,447 0.09% 84,129,590
2018-09-28 2018-09-26 95.910 771,512 -55,255 0.07% 73,995,856
2018-09-27 2018-09-24 93.958 826,767 -226,673 0.08% 77,681,551
2018-09-26 2018-09-21 97.809 1,053,440 +332,949 0.10% 103,036,328
2018-09-24 2018-09-20 100.816 720,491 -131,140 0.07% 72,637,365
2018-09-21 2018-09-19 100.183 851,631 -18,576 0.08% 85,319,296
2018-09-20 2018-09-18 97.387 870,207 +131,470 0.08% 84,747,151
2018-09-19 2018-09-17 95.963 738,737 +1,422 0.07% 70,891,373
2018-09-18 2018-09-14 101.291 737,315 +310,529 0.07% 74,683,581
2018-09-17 2018-09-13 98.126 426,786 -61,035 0.04% 41,878,773
2018-09-14 2018-09-12 92.587 487,821 +19,903 0.05% 45,165,669
2018-09-13 2018-09-11 92.270 467,918 +39,521 0.05% 43,174,806
2018-09-12 2018-09-10 94.433 428,397 +125,970 0.04% 40,454,821
2018-09-11 2018-09-07 98.653 302,427 -90,606 0.03% 29,835,478
2018-09-10 2018-09-06 96.965 393,033 -22,360 0.04% 38,110,563
2018-09-07 2018-09-05 98.970 415,393 -253,178 0.04% 41,111,455
2018-09-06 2018-09-04 105.723 668,571 -45,872 0.06% 70,683,181
2018-09-05 2018-09-03 103.665 714,443 -2,369 0.07% 74,062,945
2018-09-04 2018-08-31 105.248 716,812 +38,669 0.07% 75,443,009
2018-09-03 2018-08-30 106.356 678,143 +65,490 0.07% 72,124,472
2018-08-31 2018-08-29 107.094 612,653 -46,820 0.06% 65,611,722
2018-08-30 2018-08-28 105.934 659,473 -73,925 0.06% 69,860,480
2018-08-29 2018-08-27 103.613 733,398 +25,068 0.07% 75,989,230
2018-08-28 2018-08-24 97.124 708,330 -1,421 0.07% 68,795,536
2018-08-27 2018-08-23 98.548 709,751 -503,167 0.07% 69,944,524
2018-08-24 2018-08-22 99.867 1,212,918 +89,184 0.12% 121,130,328
2018-08-23 2018-08-21 99.920 1,123,734 -142,069 0.11% 112,283,084
2018-08-22 2018-08-20 91.848 1,265,803 -27,588 0.12% 116,261,448
2018-08-21 2018-08-17 93.431 1,293,391 +53,549 0.12% 120,842,369
2018-08-20 2018-08-16 94.697 1,239,842 +162,454 0.12% 117,409,066
2018-08-17 2018-08-15 96.068 1,077,388 -126,905 0.10% 103,502,995
2018-08-16 2018-08-14 96.965 1,204,293 +863,031 0.12% 116,774,631
2018-08-15 2018-08-13 127.775 341,262 -70,797 0.03% 43,604,660
2018-08-14 2018-08-10 133.367 412,059 +23,694 0.04% 54,955,012
2018-08-13 2018-08-09 135.583 388,365 +12,321 0.04% 52,655,537
2018-08-10 2018-08-08 134.211 376,044 -43,313 0.04% 50,469,222
2018-08-09 2018-08-07 133.683 419,357 +21,325 0.04% 56,061,065
2018-08-08 2018-08-06 128.619 398,032 -16,965 0.04% 51,194,408
2018-08-07 2018-08-03 127.880 414,997 +54,685 0.04% 53,069,917
2018-08-06 2018-08-02 129.568 360,312 -61,699 0.03% 46,685,060
2018-08-03 2018-08-01 133.683 422,011 +128,517 0.04% 56,415,861
2018-08-02 2018-07-31 136.638 293,494 -89,943 0.03% 40,102,350
2018-08-01 2018-07-30 143.496 383,437 -41,986 0.04% 55,021,669
2018-07-31 2018-07-27 146.239 425,423 +6,066 0.04% 62,213,556
2018-07-30 2018-07-26 144.973 419,357 +11,468 0.04% 60,795,504
2018-07-27 2018-07-25 147.927 407,889 -29,002 0.04% 60,337,990
2018-07-26 2018-07-24 144.340 436,891 +474 0.04% 63,060,880
2018-07-25 2018-07-23 140.014 436,417 +5,497 0.04% 61,104,531
2018-07-24 2018-07-20 143.496 430,920 +100,108 0.04% 61,835,289
2018-07-23 2018-07-19 147.822 330,812 -171,071 0.03% 48,901,279
2018-07-20 2018-07-18 150.987 501,883 -154,611 0.05% 75,777,967
2018-07-19 2018-07-17 149.827 656,494 +12,279 0.06% 98,360,321
2018-07-18 2018-07-16 160.694 644,215 +88,331 0.06% 103,521,741
2018-07-17 2018-07-13 160.378 555,884 +93,639 0.05% 89,151,488
2018-07-16 2018-07-12 159.850 462,245 +93,449 0.04% 73,890,003
2018-07-13 2018-07-11 149.827 368,796 -11,970 0.04% 55,255,483
2018-07-12 2018-07-10 149.827 380,766 +23,978 0.04% 57,048,908
2018-07-11 2018-07-09 153.098 356,788 -7,013 0.03% 54,623,369
2018-07-10 2018-07-06 149.827 363,801 +77,337 0.03% 54,507,099
2018-07-09 2018-07-05 145.501 286,464 -47,999 0.03% 41,680,714
2018-07-06 2018-07-04 145.606 334,463 -26,959 0.03% 48,699,892
2018-07-05 2018-07-03 152.253 361,422 +92,601 0.03% 55,027,749
2018-07-04 2018-06-29 154.047 268,821 -66,400 0.03% 41,411,111
2018-07-03 2018-06-28 146.767 335,221 +192,258 0.03% 49,199,329
2018-06-29 2018-06-27 144.657 142,963 -75,162 0.01% 20,680,543
2018-06-28 2018-06-26 150.460 218,125 +67,671 0.02% 32,819,035
2018-06-27 2018-06-25 146.345 150,454 +14,555 0.01% 22,018,160
2018-06-26 2018-06-22 153.942 135,899 -73,859 0.01% 20,920,516
2018-06-25 2018-06-21 150.882 209,758 +70,187 0.02% 31,648,666
2018-06-22 2018-06-20 165.759 139,571 -13,547 0.01% 23,135,144
2018-06-21 2018-06-19 163.860 153,118 -363 0.01% 25,089,877
2018-06-20 2018-06-15 173.039 153,481 -44,826 0.01% 26,558,241
2018-06-19 2018-06-14 174.833 198,307 +10,805 0.02% 34,670,602
2018-06-15 2018-06-13 177.893 187,502 -35,447 0.02% 33,355,258
2018-06-14 2018-06-12 182.535 222,949 +64,543 0.02% 40,696,069
2018-06-13 2018-06-11 179.053 158,406 +46,061 0.02% 28,363,140
2018-06-12 2018-06-08 177.576 112,345 -279 0.01% 19,949,807
2018-06-11 2018-06-07 177.576 112,624 -96,601 0.01% 19,999,351
2018-06-08 2018-06-06 177.260 209,225 +8,961 0.02% 37,087,170
2018-06-07 2018-06-05 169.030 200,264 +51,464 0.02% 33,850,589
2018-06-06 2018-06-04 166.392 148,800 -90,038 0.01% 24,759,134
2018-06-05 2018-06-01 166.709 238,838 -4,644 0.02% 39,816,341
2018-06-04 2018-05-31 169.258 243,482 +105,770 0.02% 41,211,250
2018-06-01 2018-05-30 165.228 137,712 -41,448 0.01% 22,753,870
2018-05-31 2018-05-29 169.470 179,160 -141,253 0.02% 30,362,244
2018-05-30 2018-05-28 169.046 320,413 -4,715 0.03% 54,164,468
2018-05-29 2018-05-25 162.046 325,128 -30,645 0.03% 52,685,823
2018-05-28 2018-05-24 159.395 355,773 -97,689 0.03% 56,708,480
2018-05-25 2018-05-23 160.562 453,462 -103,483 0.04% 72,808,623
2018-05-24 2018-05-21 158.547 556,945 +67,609 0.05% 88,301,797
2018-05-23 2018-05-18 156.744 489,336 +2,923 0.05% 76,700,402
2018-05-21 2018-05-17 160.031 486,413 -71,286 0.05% 77,841,367
2018-05-18 2018-05-16 161.516 557,699 -54,030 0.05% 90,077,393
2018-05-17 2018-05-15 158.653 611,729 -50,731 0.06% 97,052,495
2018-05-16 2018-05-14 162.789 662,460 -76,849 0.06% 107,841,043
2018-05-15 2018-05-11 150.911 739,309 +37,812 0.07% 111,569,872
2018-05-14 2018-05-10 151.972 701,497 +46,770 0.07% 106,607,571
2018-05-11 2018-05-09 150.593 654,727 -16,167 0.06% 98,597,212
2018-05-10 2018-05-08 149.744 670,894 -72,041 0.06% 100,462,654
2018-05-09 2018-05-07 142.745 742,935 +372,609 0.07% 106,050,304
2018-05-08 2018-05-04 139.457 370,326 +33,757 0.04% 51,644,728
2018-05-07 2018-05-03 141.048 336,569 -180,765 0.03% 47,472,466
2018-05-04 2018-05-02 144.760 517,334 -62,725 0.05% 74,889,290
2018-05-03 2018-04-30 137.973 580,059 -532,289 0.06% 80,032,338
2018-05-02 2018-04-27 133.094 1,112,348 -8,864 0.11% 148,047,284
2018-04-30 2018-04-26 128.746 1,121,212 +61,574 0.11% 144,351,887
2018-04-27 2018-04-25 138.397 1,059,638 -27,487 0.10% 146,650,678
2018-04-26 2018-04-24 143.063 1,087,125 +26,308 0.11% 155,527,601
2018-04-25 2018-04-23 140.730 1,060,817 +226,023 0.10% 149,288,871
2018-04-24 2018-04-20 151.123 834,794 +86,562 0.08% 126,156,672
2018-04-23 2018-04-19 160.137 748,232 +304,758 0.07% 119,819,986
2018-04-20 2018-04-18 154.093 443,474 -14,898 0.04% 68,336,041
2018-04-19 2018-04-17 155.895 458,372 +13,295 0.04% 71,458,099
2018-04-18 2018-04-16 165.440 445,077 +122,771 0.04% 73,633,559
2018-04-17 2018-04-13 165.440 322,306 -19,236 0.03% 53,322,319
2018-04-16 2018-04-12 164.804 341,542 +47,335 0.03% 56,287,398
2018-04-13 2018-04-11 162.152 294,207 +248,654 0.03% 47,706,387
2018-04-12 2018-04-10 167.773 45,553 -304,381 0.00% 7,642,571
2018-04-11 2018-04-09 160.562 349,934 -189 0.03% 56,185,992
2018-04-10 2018-04-06 151.653 350,123 -56,576 0.03% 53,097,334
2018-04-09 2018-04-04 146.457 406,699 +172,369 0.04% 59,563,859
2018-04-06 2018-04-03 152.502 234,330 +27,620 0.02% 35,735,743
2018-04-04 2018-03-29 153.668 206,710 -43,744 0.02% 31,764,784
2018-04-03 2018-03-28 156.320 250,454 +69,494 0.02% 39,150,877
2018-03-29 2018-03-27 170.000 180,960 -6,600 0.02% 30,763,245
2018-03-28 2018-03-26 167.561 187,560 -4,677 0.02% 31,427,754
2018-03-27 2018-03-23 160.880 192,237 -21,443 0.02% 30,927,057
2018-03-26 2018-03-22 170.212 213,680 -30,079 0.02% 36,370,976
2018-03-23 2018-03-21 169.470 243,759 -139,783 0.02% 41,309,836
2018-03-22 2018-03-20 169.470 383,542 -164,448 0.04% 64,998,861
2018-03-21 2018-03-19 156.001 547,990 -60,438 0.05% 85,487,250
2018-03-20 2018-03-16 152.926 608,428 -96,746 0.06% 93,044,454
2018-03-19 2018-03-15 154.623 705,174 +131,918 0.07% 109,035,986
2018-03-16 2018-03-14 151.972 573,256 +30,268 0.06% 87,118,590
2018-03-15 2018-03-13 155.365 542,988 +38,283 0.05% 84,361,423
2018-03-14 2018-03-12 153.456 504,705 +52,711 0.05% 77,450,135
2018-03-13 2018-03-09 152.502 451,994 -76,661 0.04% 68,929,892
2018-03-12 2018-03-08 141.897 528,655 +28,571 0.05% 75,014,375
2018-03-09 2018-03-07 140.412 500,084 -34,606 0.05% 70,217,762
2018-03-08 2018-03-06 139.882 534,690 +57,599 0.05% 74,793,335
2018-03-07 2018-03-05 137.761 477,091 -94,940 0.05% 65,724,368
2018-03-06 2018-03-02 136.488 572,031 +18,482 0.06% 78,075,388
2018-03-05 2018-03-01 140.200 553,549 -217,725 0.05% 77,607,477
2018-03-02 2018-02-28 138.609 771,274 +166,052 0.07% 106,905,567
2018-03-01 2018-02-27 140.518 605,222 -128,734 0.06% 85,044,577
2018-02-28 2018-02-26 139.033 733,956 +44,601 0.07% 102,044,302
2018-02-27 2018-02-23 133.625 689,355 +176,047 0.07% 92,114,822
2018-02-26 2018-02-22 136.276 513,308 -33,085 0.05% 69,951,527
2018-02-23 2018-02-21 140.200 546,393 +65,251 0.05% 76,604,207
2018-02-22 2018-02-20 139.245 481,142 -38,189 0.05% 66,996,796
2018-02-21 2018-02-15 135.746 519,331 +49,409 0.05% 70,496,939
2018-02-20 2018-02-13 126.201 469,922 -228,158 0.05% 59,304,654
2018-02-14 2018-02-12 119.414 698,080 +229,983 0.07% 83,360,369
2018-02-13 2018-02-09 115.384 468,097 +166,240 0.05% 54,010,823
2018-02-12 2018-02-08 113.475 301,857 -45,233 0.03% 34,253,194
2018-02-09 2018-02-07 110.612 347,090 -101,733 0.03% 38,392,151
2018-02-08 2018-02-06 111.354 448,823 +88,825 0.04% 49,978,181
2018-02-07 2018-02-05 119.838 359,998 -103,724 0.03% 43,141,434
2018-02-06 2018-02-02 118.884 463,722 -132,483 0.04% 55,128,903
2018-02-05 2018-02-01 114.535 596,205 +1,603 0.06% 68,286,587
2018-02-02 2018-01-31 114.854 594,602 -43,092 0.06% 68,292,162
2018-02-01 2018-01-30 111.884 637,694 +92,125 0.06% 71,347,840
2018-01-31 2018-01-29 113.475 545,569 +120,979 0.05% 61,908,389
2018-01-30 2018-01-26 119.202 424,590 -66,250 0.04% 50,611,838
2018-01-29 2018-01-25 119.308 490,840 +35,738 0.05% 58,561,004
2018-01-26 2018-01-24 123.126 455,102 -68,081 0.04% 56,034,694
2018-01-25 2018-01-23 120.368 523,183 +19,519 0.05% 62,974,616
2018-01-24 2018-01-22 120.474 503,664 -73,172 0.05% 60,678,562
2018-01-23 2018-01-19 118.565 576,836 -49,731 0.06% 68,392,771
2018-01-22 2018-01-18 113.793 626,567 +27,346 0.06% 71,298,974
2018-01-19 2018-01-17 117.717 599,221 -33,003 0.06% 70,538,471
2018-01-18 2018-01-16 117.505 632,224 -52,805 0.06% 74,289,388
2018-01-17 2018-01-15 114.111 685,029 +103,724 0.07% 78,169,488
2018-01-16 2018-01-12 118.035 581,305 -13,202 0.06% 68,614,399
2018-01-15 2018-01-11 119.096 594,507 -142,355 0.06% 70,803,181
2018-01-12 2018-01-10 109.233 736,862 +76,378 0.07% 80,489,536
2018-01-11 2018-01-09 108.490 660,484 +132,012 0.06% 71,656,233
2018-01-10 2018-01-08 111.354 528,472 -20,745 0.05% 58,847,406
2018-01-09 2018-01-05 113.369 549,217 +82,979 0.05% 62,264,100
2018-01-08 2018-01-04 113.475 466,238 -66,006 0.05% 52,906,312
2018-01-05 2018-01-03 116.126 532,244 +40,546 0.05% 61,807,465
2018-01-04 2018-01-02 115.702 491,698 -54,690 0.05% 56,890,432
2018-01-03 2017-12-29 105.945 546,388 +29,231 0.05% 57,887,218
2018-01-02 2017-12-28 105.415 517,157 -29,231 0.05% 54,516,107
2017-12-29 2017-12-27 100.696 546,388 +81,092 0.05% 55,018,933
2017-12-28 2017-12-22 105.574 465,296 -40,546 0.04% 49,123,197
2017-12-27 2017-12-21 106.582 505,842 +21,688 0.05% 53,913,433
2017-12-22 2017-12-20 106.900 484,154 +49,033 0.05% 51,755,928
2017-12-21 2017-12-19 107.960 435,121 -58,463 0.04% 46,975,765
2017-12-20 2017-12-18 105.892 493,584 -12,258 0.05% 52,266,712
2017-12-19 2017-12-15 108.172 505,842 +101,838 0.05% 54,718,111
2017-12-18 2017-12-14 109.233 404,004 -186,382 0.04% 44,130,508
2017-12-15 2017-12-13 113.899 590,386 -51,475 0.06% 67,244,439
2017-12-14 2017-12-12 116.975 641,861 +27,345 0.06% 75,081,431
2017-12-13 2017-12-11 126.307 614,516 -49,033 0.06% 77,617,741
2017-12-12 2017-12-08 123.020 663,549 -435,826 0.06% 81,629,480
2017-12-11 2017-12-07 118.459 1,099,375 -96,180 0.11% 130,231,208
2017-12-08 2017-12-06 115.596 1,195,555 +99,951 0.12% 138,201,291
2017-12-07 2017-12-05 132.034 1,095,604 -188,163 0.11% 144,656,849
2017-12-06 2017-12-04 139.988 1,283,767 +4,714 0.12% 179,711,628
2017-12-05 2017-12-01 139.988 1,279,053 +821,301 0.12% 179,051,726
2017-12-04 2017-11-30 137.867 457,752 -1,886 0.04% 63,108,759
2017-12-01 2017-11-29 146.775 459,638 +20,745 0.04% 67,463,374
2017-11-30 2017-11-28 148.260 438,893 +9,429 0.04% 65,070,159
2017-11-29 2017-11-27 145.184 429,464 +16,030 0.04% 62,351,406
2017-11-28 2017-11-24 152.078 413,434 -26,402 0.04% 62,874,042
2017-11-27 2017-11-23 149.851 439,836 -16,030 0.04% 65,909,645
2017-11-24 2017-11-22 155.577 455,866 -3,772 0.04% 70,922,389
2017-11-23 2017-11-21 155.683 459,638 +47,147 0.04% 71,557,972
2017-11-22 2017-11-20 152.290 412,491 +16,973 0.04% 62,818,123
2017-11-21 2017-11-17 150.593 395,518 +9,429 0.04% 59,562,187
2017-11-20 2017-11-16 151.229 386,089 +9,430 0.04% 58,387,919
2017-11-17 2017-11-15 148.578 376,659 -1,886 0.04% 55,963,198
2017-11-16 2017-11-14 155.259 378,545 -9,429 0.04% 58,772,563
2017-11-15 2017-11-13 158.016 387,974 -63,941 0.04% 61,306,275
2017-11-14 2017-11-10 149.108 451,915 -23,574 0.04% 67,384,206
2017-11-13 2017-11-09 147.942 475,489 -12,258 0.05% 70,344,593
2017-11-10 2017-11-08 138.291 487,747 -121,639 0.05% 67,450,976
2017-11-09 2017-11-07 130.973 609,386 -61,291 0.06% 79,813,337
2017-11-08 2017-11-06 131.079 670,677 -2,829 0.06% 87,911,952
2017-11-07 2017-11-03 125.565 673,506 +27,345 0.07% 84,568,614
2017-11-06 2017-11-02 125.247 646,161 +11,315 0.06% 80,929,467
2017-11-03 2017-11-01 126.519 634,846 -138,612 0.06% 80,320,217
2017-11-02 2017-10-31 121.111 773,458 -7,063 0.07% 93,673,960
2017-11-01 2017-10-30 118.990 780,521 +2,829 0.08% 92,873,859
2017-10-31 2017-10-27 116.444 777,692 -42,913 0.08% 90,557,831
2017-10-30 2017-10-26 119.202 820,605 +79,207 0.08% 97,817,489
2017-10-27 2017-10-25 120.580 741,398 +5,658 0.07% 89,398,023
2017-10-26 2017-10-24 121.323 735,740 -23,574 0.07% 89,261,963
2017-10-25 2017-10-23 124.292 759,314 -8,486 0.07% 94,376,759
2017-10-24 2017-10-20 121.641 767,800 -66,006 0.07% 93,395,847
2017-10-23 2017-10-19 119.308 833,806 -52,804 0.08% 99,479,497
2017-10-20 2017-10-18 120.792 886,610 +113,152 0.09% 107,095,788
2017-10-19 2017-10-17 124.292 773,458 +116,925 0.07% 96,134,747
2017-10-18 2017-10-16 128.322 656,533 +23,573 0.06% 84,247,684
2017-10-17 2017-10-13 129.277 632,960 +18,859 0.06% 81,826,884
2017-10-16 2017-10-12 128.958 614,101 +100,895 0.06% 79,193,479
2017-10-13 2017-10-11 135.215 513,206 +6,600 0.05% 69,393,365
2017-10-12 2017-10-10 136.382 506,606 +15,087 0.05% 69,091,932
2017-10-11 2017-10-09 136.594 491,519 +19,802 0.05% 67,138,590
2017-10-10 2017-10-06 139.776 471,717 -16,973 0.05% 65,934,540
2017-10-09 2017-10-04 136.594 488,690 +49,033 0.05% 66,752,165
2017-10-06 2017-10-03 137.867 439,657 -122,394 0.04% 60,614,061
2017-10-04 2017-09-29 131.716 562,051 -42,432 0.05% 74,030,957
2017-10-03 2017-09-28 131.079 604,483 +22,631 0.06% 79,235,281
2017-09-29 2017-09-27 134.155 581,852 -9,430 0.06% 78,058,302
2017-09-28 2017-09-26 126.731 591,282 +73,550 0.06% 74,933,946
2017-09-27 2017-09-25 131.292 517,732 +43,375 0.05% 67,973,823
2017-09-26 2017-09-22 139.245 474,357 +13,201 0.05% 66,052,016
2017-09-25 2017-09-21 141.578 461,156 -81,470 0.04% 65,289,775
2017-09-22 2017-09-20 137.230 542,626 +5,658 0.05% 74,464,781
2017-09-21 2017-09-19 135.109 536,968 +48,090 0.05% 72,549,408
2017-09-20 2017-09-18 137.867 488,878 -11,316 0.05% 67,399,998
2017-09-19 2017-09-15 132.352 500,194 -1,886 0.05% 66,201,694
2017-09-18 2017-09-14 135.852 502,080 -9,429 0.05% 68,208,436
2017-09-15 2017-09-13 131.504 511,509 -14,144 0.05% 67,265,288
2017-09-14 2017-09-12 125.989 525,653 -193,208 0.05% 66,226,473
2017-09-13 2017-09-11 117.611 718,861 +141,441 0.07% 84,545,892
2017-09-12 2017-09-08 114.535 577,420 +105,609 0.06% 66,135,040
2017-09-11 2017-09-07 117.717 471,811 +13,201 0.05% 55,540,154
2017-09-08 2017-09-06 118.353 458,610 -7,544 0.04% 54,277,990
2017-09-06 2017-09-04 119.944 466,154 +8,487 0.05% 55,912,390
2017-09-05 2017-09-01 121.535 457,667 +8,486 0.04% 55,622,468
2017-09-04 2017-08-31 118.990 449,181 +24,517 0.04% 53,447,854
2017-09-01 2017-08-30 118.035 424,664 +53,182 0.04% 50,125,261
2017-08-31 2017-08-29 117.187 371,482 +11,315 0.04% 43,532,749
2017-08-30 2017-08-28 117.187 360,167 +47,147 0.03% 42,206,782
2017-08-29 2017-08-25 121.217 313,020 +25,459 0.03% 37,943,235
2017-08-28 2017-08-24 123.020 287,561 -173,312 0.03% 35,375,616
2017-08-24 2017-08-21 113.051 460,873 +10,372 0.04% 52,102,014
2017-08-22 2017-08-18 112.945 450,501 +35,832 0.04% 50,881,676
2017-08-21 2017-08-17 113.687 414,669 +104,666 0.04% 47,142,477
2017-08-18 2017-08-16 116.869 310,003 +14,144 0.03% 36,229,599
2017-08-17 2017-08-15 111.672 295,859 -22,630 0.03% 33,039,175
2017-08-16 2017-08-14 110.081 318,489 -87,939 0.03% 35,059,671
2017-08-15 2017-08-11 102.340 406,428 -8,486 0.04% 41,593,644
2017-08-14 2017-08-10 107.112 414,914 -29,703 0.04% 44,442,195
2017-08-11 2017-08-09 104.408 444,617 +22,631 0.04% 46,421,356
2017-08-10 2017-08-08 103.082 421,986 +37,717 0.04% 43,499,108
2017-08-09 2017-08-07 102.870 384,269 -42,998 0.04% 39,529,664
2017-08-07 2017-08-03 97.461 427,267 +4,715 0.04% 41,641,935
2017-08-04 2017-08-02 99.688 422,552 +9,241 0.04% 42,123,462
2017-08-03 2017-08-01 96.719 413,311 -21,688 0.04% 39,974,942
2017-08-02 2017-07-31 98.628 434,999 -8,486 0.04% 42,902,959
2017-07-31 2017-07-27 99.688 443,485 +20,744 0.04% 44,210,236
2017-07-27 2017-07-25 100.431 422,741 -35,030 0.04% 42,456,129
2017-07-26 2017-07-24 97.938 457,771 +33,003 0.04% 44,833,353
2017-07-24 2017-07-20 102.446 424,768 +28,288 0.04% 43,515,598
2017-07-21 2017-07-19 104.991 396,480 -37,717 0.04% 41,626,751
2017-07-20 2017-07-18 98.044 434,197 -12,391 0.04% 42,570,600
2017-07-19 2017-07-17 83.887 446,588 -102,931 0.04% 37,462,743
2017-07-18 2017-07-14 79.167 549,519 +26,402 0.05% 43,503,937
2017-07-17 2017-07-13 79.751 523,117 -1,885 0.05% 41,718,887
2017-07-14 2017-07-12 80.122 525,002 -30,390 0.05% 42,064,087
2017-07-13 2017-07-11 77.577 555,392 -4,714 0.05% 43,085,386
2017-07-12 2017-07-10 73.759 560,106 -3,772 0.05% 41,312,683
2017-07-11 2017-07-07 72.592 563,878 +43,375 0.05% 40,933,101
2017-07-07 2017-07-05 72.380 520,503 +13,201 0.05% 37,674,017
2017-07-05 2017-07-03 74.607 507,302 -17,915 0.05% 37,848,330
2017-07-04 2017-06-30 74.236 525,217 +23,573 0.05% 38,989,966
2017-07-03 2017-06-29 74.925 501,644 +943 0.05% 37,585,803
2017-06-29 2017-06-27 76.993 500,701 +28,288 0.05% 38,550,598
2017-06-28 2017-06-26 76.993 472,413 +65,063 0.05% 36,372,613
2017-06-26 2017-06-22 73.547 407,350 -33,003 0.04% 29,959,201
2017-06-20 2017-06-16 68.615 440,353 +11,315 0.04% 30,214,908
2017-06-19 2017-06-15 68.297 429,038 -7,543 0.04% 29,302,027
2017-06-15 2017-06-13 68.933 436,581 -107,495 0.04% 30,094,992
2017-06-12 2017-06-08 69.994 544,076 -2,896 0.05% 38,081,982
2017-06-09 2017-06-07 64.956 546,972 -6,601 0.05% 35,529,347
2017-06-02 2017-05-31 64.373 553,573 -5,590 0.05% 35,635,235
2017-05-31 2017-05-26 65.572 559,163 +41,439 0.05% 36,665,231
2017-05-29 2017-05-25 65.465 517,724 -2,814 0.05% 33,892,808
2017-05-26 2017-05-24 65.678 520,538 -1,875 0.05% 34,188,027
2017-05-25 2017-05-23 67.064 522,413 -69,405 0.05% 35,035,273
2017-05-24 2017-05-22 66.798 591,818 +131,306 0.06% 39,532,122
2017-05-19 2017-05-17 68.770 460,512 -15,944 0.04% 31,669,525
2017-05-18 2017-05-16 69.517 476,456 +49,709 0.05% 33,121,598
2017-05-15 2017-05-11 70.156 426,747 -93,791 0.04% 29,938,997
2017-05-11 2017-05-09 68.877 520,538 +43,144 0.05% 35,853,028
2017-05-05 2017-05-02 71.436 477,394 -9,379 0.05% 34,103,004
2017-05-04 2017-04-28 68.237 486,773 -74,095 0.05% 33,216,000
2017-05-02 2017-04-27 67.118 560,868 -1,875 0.05% 37,644,131
2017-04-27 2017-04-25 65.572 562,743 -13,131 0.05% 36,899,977
2017-04-24 2017-04-20 63.439 575,874 +352,652 0.06% 36,532,998
2017-04-21 2017-04-19 60.614 223,222 +938 0.02% 13,530,329
2017-04-20 2017-04-18 58.855 222,284 -938 0.02% 13,082,422
2017-04-12 2017-04-10 57.468 223,222 +6,566 0.02% 12,828,227
2017-04-11 2017-04-07 57.042 216,656 +9,379 0.02% 12,358,489
2017-04-07 2017-04-05 59.388 207,277 -938 0.02% 12,309,692
2017-04-05 2017-03-31 60.560 208,215 +1,876 0.02% 12,609,598
2017-04-03 2017-03-30 60.667 206,339 +6,565 0.02% 12,517,986
2017-03-31 2017-03-29 59.921 199,774 +54,399 0.02% 11,970,607
2017-03-30 2017-03-28 60.720 145,375 +6,565 0.01% 8,827,228
2017-03-29 2017-03-27 61.040 138,810 -91,915 0.01% 8,472,998
2017-03-28 2017-03-24 61.467 230,725 +114,425 0.02% 14,181,914
2017-03-27 2017-03-23 61.307 116,300 -1,876 0.01% 7,129,982
2017-03-24 2017-03-22 60.401 118,176 +28,137 0.01% 7,137,894
2017-03-17 2017-03-15 59.814 90,039 +13,131 0.01% 5,385,604
2017-03-16 2017-03-14 58.748 76,908 +28,137 0.01% 4,518,185
2017-03-14 2017-03-10 60.720 48,771 -10,317 0.00% 2,961,395
2017-03-03 2017-03-01 54.003 59,088 +938 0.01% 3,190,947
2017-03-02 2017-02-28 53.257 58,150 -938 0.01% 3,096,892
2017-03-01 2017-02-27 54.536 59,088 -19,696 0.01% 3,222,447
2017-02-28 2017-02-24 53.310 78,784 -20,634 0.01% 4,199,996
2017-02-24 2017-02-22 57.255 99,418 +938 0.01% 5,692,201
2017-02-21 2017-02-17 56.562 98,480 +938 0.01% 5,570,245
2017-02-16 2017-02-14 54.270 97,542 +15,006 0.01% 5,293,590
2017-02-06 2017-02-02 47.553 82,536 -6,565 0.01% 3,924,815
2017-02-03 2017-02-01 47.340 89,101 +6,565 0.01% 4,217,999
2017-01-26 2017-01-24 45.100 82,536 +10,317 0.01% 3,722,414
2017-01-19 2017-01-17 43.448 72,219 -2,813 0.01% 3,137,762
2017-01-18 2017-01-16 43.181 75,032 -2,814 0.01% 3,239,981
2017-01-17 2017-01-13 42.861 77,846 +2,814 0.01% 3,336,593
2017-01-16 2017-01-12 42.861 75,032 +2,813 0.01% 3,215,981
2017-01-06 2017-01-04 39.023 72,219 -28,137 0.01% 2,818,211
2016-12-30 2016-12-28 36.891 100,356 -30,013 0.01% 3,702,204
2016-12-29 2016-12-23 34.972 130,369 -938 0.01% 4,559,204
2016-12-23 2016-12-21 35.238 131,307 -1,876 0.01% 4,627,008
2016-12-22 2016-12-20 35.398 133,183 +938 0.01% 4,714,414
2016-12-20 2016-12-16 36.944 132,245 -26,261 0.01% 4,885,662
2016-12-09 2016-12-07 39.343 158,506 -7,503 0.02% 6,236,098
2016-12-08 2016-12-06 39.876 166,009 +7,503 0.02% 6,619,789
2016-12-06 2016-12-02 40.729 158,506 -22,510 0.02% 6,455,798
2016-12-02 2016-11-30 41.635 181,016 +142,562 0.02% 7,536,659
2016-11-30 2016-11-28 44.088 38,454 +4,689 0.00% 1,695,344
2016-11-29 2016-11-25 44.194 33,765 -150,064 0.00% 1,492,218
2016-11-24 2016-11-22 43.768 183,829 -19,697 0.02% 8,045,778
2016-11-22 2016-11-18 43.981 203,526 -25,323 0.02% 8,951,272
2016-11-21 2016-11-17 41.582 228,849 -12,193 0.02% 9,516,002
2016-11-07 2016-11-03 39.450 241,042 +13,131 0.02% 9,509,011
2016-11-02 2016-10-31 40.409 227,911 +23,448 0.02% 9,209,698
2016-11-01 2016-10-28 41.529 204,463 +17,820 0.02% 8,491,083
2016-10-31 2016-10-27 41.529 186,643 -2,814 0.02% 7,751,041
2016-10-27 2016-10-25 42.968 189,457 +2,814 0.02% 8,140,603
2016-10-24 2016-10-19 42.595 186,643 +150,065 0.02% 7,950,041
2016-10-17 2016-10-13 40.356 36,578 -1,876 0.00% 1,476,137
2016-10-13 2016-10-11 41.902 38,454 +1,876 0.00% 1,611,295
2016-10-07 2016-10-05 42.808 36,578 +4,689 0.00% 1,565,836
2016-10-03 2016-09-29 41.156 31,889 +27,199 0.00% 1,312,409
2016-08-26 2016-08-24 40.516 4,690 -10,655 0.00% 190,019
2016-08-25 2016-08-23 40.516 15,345 -25,324 0.00% 621,715
2016-08-24 2016-08-22 41.529 40,669 +25,324 0.00% 1,688,931
2016-08-19 2016-08-17 39.290 15,345 +4,689 0.00% 602,900
2016-08-12 2016-08-10 34.812 10,656 -39,991 0.00% 370,952
2016-08-10 2016-08-08 37.051 50,647 +42,206 0.00% 1,876,504
2016-06-21 2016-06-17 26.815 8,441 -211,029 0.00% 226,346
2016-06-16 2016-06-14 26.549 219,470 +211,029 0.02% 5,826,603
2016-06-07 2016-06-03 28.788 8,441 +4,689 0.00% 242,996
2016-05-23 2016-05-19 26.660 3,752 +39 0.00% 100,029
2016-04-27 2016-04-25 24.990 3,713 -699,051 0.00% 92,790
2016-04-22 2016-04-20 25.260 702,764 +695,337 0.07% 17,751,652
2016-04-21 2016-04-19 26.175 7,427 +929 0.00% 194,404
2016-04-20 2016-04-18 25.691 6,498 +3,713 0.00% 166,938
2016-03-24 2016-03-22 24.452 2,785 -6,499 0.00% 68,098
2016-03-22 2016-03-18 23.375 9,284 +6,499 0.00% 217,011
2015-11-10 2015-11-06 19.281 2,785 +2,785 0.00% 53,699
2015-09-15 2015-09-11 15.317 0 -56,036
2015-09-14 2015-09-10 15.188 56,036 -17,897 0.01% 851,084
2015-09-11 2015-09-09 15.554 73,933 +73,933 0.01% 1,149,984
2015-08-14 2015-08-12 16.179 0 -41,776
2015-08-13 2015-08-11 16.158 41,776 +41,776 0.00% 675,001
2015-08-06 2015-08-04 15.878 0 -37,134
2015-06-24 2015-06-22 19.669 37,134 +37,134 0.00% 730,397
2015-06-17 2015-06-15 17.730 0 -37,134
2015-06-11 2015-06-09 17.364 37,134 +21,352 0.00% 644,797
2015-06-08 2015-06-04 17.816 15,782 -54,773 0.00% 281,180
2015-06-05 2015-06-03 17.881 70,555 +70,555 0.01% 1,261,602
2015-05-14 2015-05-12 18.928 0 -10,100
2015-04-28 2015-04-24 18.144 10,100 -3,673 0.00% 183,258
2015-04-24 2015-04-22 18.798 13,773 -40,400 0.00% 258,902
2015-04-17 2015-04-15 18.602 54,173 -48,665 0.01% 1,007,712
2015-04-13 2015-04-09 18.427 102,838 +22,037 0.01% 1,895,046
2015-04-02 2015-03-31 15.356 80,801 +14,691 0.01% 1,240,800
2015-03-30 2015-03-26 14.768 66,110 -22,955 0.01% 976,321
2015-03-26 2015-03-24 15.748 89,065 +22,955 0.01% 1,402,624
2015-03-25 2015-03-23 15.901 66,110 -35,809 0.01% 1,051,201
2015-03-24 2015-03-20 15.923 101,919 -32,137 0.01% 1,622,813
2015-03-18 2015-03-16 15.574 134,056 -26,628 0.01% 2,087,796
2015-03-16 2015-03-12 15.857 160,684 +69,783 0.02% 2,548,003
2015-03-13 2015-03-11 15.117 90,901 -23,873 0.01% 1,374,118
2015-03-11 2015-03-09 14.028 114,774 +49,582 0.01% 1,609,998
2015-03-09 2015-03-05 13.635 65,192 +23,873 0.01% 888,924
2015-02-23 2015-02-16 13.657 41,319 -67,028 0.00% 564,304
2015-02-16 2015-02-12 11.849 108,347 +40,401 0.01% 1,283,842
2015-02-11 2015-02-09 11.849 67,946 +23,873 0.01% 805,116
2015-02-06 2015-02-04 12.394 44,073 +32,136 0.00% 546,237
2015-01-29 2015-01-27 13.352 11,937 -88,146 0.00% 159,386
2015-01-22 2015-01-20 12.437 100,083 -22,955 0.01% 1,244,779
2015-01-15 2015-01-13 11.806 123,038 -54,173 0.01% 1,452,561
2015-01-14 2015-01-12 12.350 177,211 +89,064 0.02% 2,188,616
2014-11-26 2014-11-24 15.051 88,147 +3,673 0.01% 1,326,727
2014-11-25 2014-11-21 15.226 84,474 -3,673 0.01% 1,286,163
2014-11-04 2014-10-31 13.635 88,147 +33,974 0.01% 1,201,926
2014-10-16 2014-10-14 13.069 54,173 +54,173 0.01% 707,995
2014-09-10 2014-09-05 11.653 0 -49,582
2014-09-01 2014-08-28 11.239 49,582 -59,683 0.00% 557,275
2014-08-22 2014-08-20 11.806 109,265 +10,100 0.01% 1,289,960
2014-08-21 2014-08-19 12.002 99,165 +20,200 0.01% 1,190,161
2014-08-18 2014-08-14 10.913 78,965 -51,418 0.01% 861,724
2014-08-13 2014-08-11 10.553 130,383 +43,155 0.01% 1,375,975
2014-08-11 2014-08-07 10.673 87,228 -30,301 0.01% 930,996
2014-08-07 2014-08-05 11.000 117,529 +46,828 0.01% 1,292,803
2014-08-05 2014-08-01 10.651 70,701 -49,582 0.01% 753,061
2014-08-04 2014-07-31 11.174 120,283 +11,018 0.01% 1,344,056
2014-08-01 2014-07-30 11.610 109,265 +11,018 0.01% 1,268,540
2014-07-31 2014-07-29 11.653 98,247 +10,100 0.01% 1,144,904
2014-07-30 2014-07-28 12.067 88,147 +11,019 0.01% 1,063,685
2014-07-29 2014-07-25 11.936 77,128 +1,836 0.01% 920,637
2014-07-25 2014-07-23 11.980 75,292 +11,018 0.01% 902,002
2014-07-24 2014-07-22 12.437 64,274 +11,937 0.01% 799,406
2014-07-23 2014-07-21 12.045 52,337 +11,018 0.01% 630,420
2014-07-18 2014-07-16 11.958 41,319 +5,509 0.00% 494,104
2014-07-17 2014-07-15 11.915 35,810 +11,019 0.00% 426,665
2014-07-16 2014-07-14 11.697 24,791 +3,673 0.00% 289,977
2014-07-15 2014-07-11 11.871 21,118 -43,156 0.00% 250,695
2014-07-10 2014-07-08 12.045 64,274 -20,200 0.01% 774,206
2014-07-07 2014-07-03 12.024 84,474 -89,065 0.01% 1,015,683
2014-07-02 2014-06-27 11.436 173,539 +42,237 0.02% 1,984,505
2014-06-27 2014-06-25 11.174 131,302 +2,755 0.01% 1,467,184
2014-06-25 2014-06-23 11.152 128,547 -39,482 0.01% 1,433,599
2014-06-16 2014-06-12 10.564 168,029 +14,691 0.02% 1,775,096
2014-06-13 2014-06-11 10.510 153,338 +18,364 0.02% 1,611,547
2014-06-12 2014-06-10 10.771 134,974 +16,527 0.01% 1,453,825
2014-06-11 2014-06-09 10.815 118,447 +16,528 0.01% 1,280,971
2014-06-10 2014-06-06 10.782 101,919 +16,527 0.01% 1,098,895
2014-06-09 2014-06-05 10.575 85,392 +16,527 0.01% 903,030
2014-06-05 2014-06-03 10.717 68,865 +58,765 0.01% 738,005
2014-05-30 2014-05-28 10.869 10,100 -250,667 0.00% 109,779
2014-05-29 2014-05-27 10.913 260,767 +18,364 0.03% 2,845,681
2014-05-28 2014-05-26 10.771 242,403 -39,482 0.02% 2,610,960
2014-05-27 2014-05-23 10.858 281,885 -13,773 0.03% 3,060,786
2014-05-26 2014-05-22 10.597 295,658 +236,894 0.03% 3,133,057
2014-05-23 2014-05-21 10.640 58,764 -10,101 0.01% 625,276
2014-05-19 2014-05-15 9.715 68,865 -64,273 0.01% 669,005
2014-05-15 2014-05-13 9.778 133,138 +2,338 0.01% 1,301,758
2014-05-12 2014-05-08 9.090 130,800 +57,732 0.01% 1,188,999
2014-05-02 2014-04-29 9.944 73,068 +31,573 0.01% 726,573
2014-04-30 2014-04-28 9.922 41,495 +4,510 0.00% 411,698
2014-04-29 2014-04-25 10.310 36,985 -477,195 0.00% 381,301
2014-04-28 2014-04-24 10.143 514,180 -28,866 0.05% 5,215,501
2014-04-25 2014-04-23 10.088 543,046 +8,118 0.05% 5,478,199
2014-04-24 2014-04-22 9.966 534,928 +13,532 0.05% 5,331,075
2014-04-23 2014-04-17 9.700 521,396 +336,472 0.05% 5,057,496
2014-04-22 2014-04-16 9.212 184,924 +1,804 0.02% 1,703,547
2014-04-17 2014-04-15 9.090 183,120 -12,629 0.02% 1,664,598
2014-04-16 2014-04-14 9.024 195,749 +1,804 0.02% 1,766,378
2014-04-14 2014-04-10 9.534 193,945 +5,412 0.02% 1,849,000
2014-04-11 2014-04-09 9.467 188,533 +902 0.02% 1,784,864
2014-04-10 2014-04-08 9.212 187,631 +7,217 0.02% 1,728,484
2014-04-09 2014-04-07 9.223 180,414 +5,412 0.02% 1,664,000
2014-04-08 2014-04-04 8.979 175,002 -9,020 0.02% 1,571,404
2014-04-07 2014-04-03 8.835 184,022 -6,315 0.02% 1,625,878
2014-04-04 2014-04-02 9.135 190,337 +31,573 0.02% 1,738,642
2014-04-02 2014-03-31 8.370 158,764 -5,413 0.02% 1,328,797
2014-04-01 2014-03-28 8.347 164,177 -10,825 0.02% 1,370,462
2014-03-31 2014-03-27 8.547 175,002 +13,531 0.02% 1,495,744
2014-03-28 2014-03-26 8.868 161,471 -9,922 0.02% 1,432,004
2014-03-27 2014-03-25 8.480 171,393 -7,217 0.02% 1,453,497
2014-03-26 2014-03-24 8.769 178,610 +3,608 0.02% 1,566,181
2014-03-24 2014-03-20 8.880 175,002 -3,608 0.02% 1,553,944
2014-03-21 2014-03-19 8.957 178,610 -8,118 0.02% 1,599,841
2014-03-20 2014-03-18 9.068 186,728 +12,628 0.02% 1,693,256
2014-03-19 2014-03-17 9.334 174,100 +2,707 0.02% 1,625,065
2014-03-18 2014-03-14 8.946 171,393 -2,707 0.02% 1,533,297
2014-03-17 2014-03-13 8.880 174,100 -10,824 0.02% 1,545,934
2014-03-12 2014-03-10 8.059 184,924 -14,433 0.02% 1,490,347
2014-03-11 2014-03-07 8.192 199,357 -20,748 0.02% 1,633,186
2014-03-10 2014-03-06 8.081 220,105 -16,237 0.02% 1,778,759
2014-03-07 2014-03-05 8.214 236,342 -16,238 0.02% 1,941,417
2014-03-06 2014-03-04 8.059 252,580 +217,399 0.03% 2,035,603
2014-03-05 2014-03-03 8.115 35,181 -16,237 0.00% 285,482
2014-03-03 2014-02-27 8.303 51,418 -304,900 0.01% 426,930
2014-02-28 2014-02-26 7.727 356,318 +304,900 0.04% 2,753,153
2014-02-27 2014-02-25 7.228 51,418 -32,475 0.01% 371,640
2014-02-26 2014-02-24 7.228 83,893 -16,237 0.01% 606,364
2014-02-25 2014-02-21 6.984 100,130 +71,264 0.01% 699,302
2014-02-20 2014-02-18 7.084 28,866 -18,042 0.00% 204,478
2014-02-18 2014-02-14 6.929 46,908 +32,475 0.00% 325,002
2014-02-13 2014-02-11 7.106 14,433 -32,475 0.00% 102,559
2014-02-10 2014-02-06 6.929 46,908 +32,475 0.00% 325,002
2014-01-28 2014-01-24 7.738 14,433 -18,944 0.00% 111,679
2014-01-27 2014-01-23 8.070 33,377 -15,335 0.00% 269,363
2014-01-24 2014-01-22 8.104 48,712 +47,810 0.00% 394,742
2014-01-23 2014-01-21 8.636 902 -12,629 0.00% 7,789
2014-01-22 2014-01-20 9.245 13,531 -11,727 0.00% 125,100
2014-01-21 2014-01-17 8.835 25,258 -51,418 0.00% 223,160
2014-01-20 2014-01-16 8.824 76,676 -12,629 0.01% 676,600
2014-01-17 2014-01-15 8.724 89,305 +76,676 0.01% 779,131
2014-01-13 2014-01-09 8.813 12,629 -10,825 0.00% 111,300
2014-01-10 2014-01-08 8.647 23,454 -11,727 0.00% 202,802
2014-01-09 2014-01-07 8.625 35,181 -10,825 0.00% 303,422
2014-01-08 2014-01-06 8.880 46,006 -9,922 0.00% 408,514
2014-01-07 2014-01-03 8.868 55,928 +55,928 0.01% 495,997
2013-11-13 2013-11-11 7.416 0 -10,825
2013-07-30 2013-07-26 9.101 10,825 -175,903 0.00% 98,521
2013-07-29 2013-07-25 9.002 186,728 +1,804 0.02% 1,680,836
2013-07-26 2013-07-24 9.090 184,924 +1,804 0.02% 1,680,997
2013-07-25 2013-07-23 8.669 183,120 +1,804 0.02% 1,587,458
2013-07-24 2013-07-22 8.126 181,316 +1,804 0.02% 1,473,329
2013-07-23 2013-07-19 7.982 179,512 +1,804 0.02% 1,432,801
2013-07-22 2013-07-18 8.447 177,708 +1,804 0.02% 1,501,142
2013-07-03 2013-06-28 10.376 175,904 +175,904 0.02% 1,825,204
2013-06-19 2013-06-17 11.130 0 -1,804
2013-06-11 2013-06-07 11.640 1,804 -1,804 0.00% 20,998
2013-06-07 2013-06-05 12.128 3,608 -2,706 0.00% 43,757
2013-06-06 2013-06-04 12.172 6,314 -1,805 0.00% 76,854
2013-06-05 2013-06-03 11.839 8,119 -2,706 0.00% 96,124
2013-06-04 2013-05-31 12.327 10,825 -1,804 0.00% 133,442
2013-06-03 2013-05-30 12.061 12,629 -1,804 0.00% 152,320
2013-05-31 2013-05-29 12.239 14,433 -1,804 0.00% 176,639
2013-05-30 2013-05-28 12.061 16,237 -1,804 0.00% 195,837
2013-05-29 2013-05-27 12.061 18,041 -1,805 0.00% 217,595
2013-05-27 2013-05-23 11.307 19,846 -138,016 0.00% 224,405
2013-05-22 2013-05-20 12.704 157,862 +138,016 0.02% 2,005,497
2013-05-14 2013-05-10 11.338 19,846 +248 0.00% 225,007
2013-04-15 2013-04-11 10.238 19,598 -244,090 0.00% 200,636
2013-03-25 2013-03-21 9.418 263,688 +86,411 0.03% 2,483,441
2013-03-15 2013-03-13 9.564 177,277 -106,900 0.02% 1,695,483
2013-03-14 2013-03-12 9.822 284,177 +94,429 0.03% 2,791,248
2013-03-12 2013-03-08 9.093 189,748 -115,809 0.02% 1,725,296
2013-03-07 2013-03-05 8.419 305,557 +110,464 0.03% 2,572,497
2013-03-05 2013-03-01 8.329 195,093 +2,672 0.02% 1,624,976
2013-03-04 2013-02-28 8.037 192,421 +1,782 0.02% 1,546,561
2013-03-01 2013-02-27 7.398 190,639 +2,672 0.02% 1,410,258
2013-02-28 2013-02-26 7.398 187,967 +1,782 0.02% 1,390,492
2013-02-27 2013-02-25 7.880 186,185 +1,782 0.02% 1,467,179
2013-02-26 2013-02-22 8.273 184,403 +1,781 0.02% 1,525,587
2013-02-25 2013-02-21 8.217 182,622 +1,782 0.02% 1,500,602
2013-02-22 2013-02-20 8.464 180,840 +1,782 0.02% 1,530,620
2013-02-21 2013-02-19 8.498 179,058 -46,324 0.02% 1,521,567
2013-01-28 2013-01-24 7.117 225,382 -123,826 0.03% 1,604,021
2013-01-25 2013-01-23 6.870 349,208 +349,208 0.04% 2,399,038
2012-10-08 2012-10-04 4.692 0 -65,922
2012-10-05 2012-10-03 4.692 65,922 +3,563 0.01% 309,320
2012-10-04 2012-09-28 4.827 62,359 +2,673 0.01% 301,002
2012-10-03 2012-09-27 4.715 59,686 +3,563 0.01% 281,399
2012-09-28 2012-09-26 4.659 56,123 +3,564 0.01% 261,451
2012-09-27 2012-09-25 4.692 52,559 +2,672 0.01% 246,618
2012-09-26 2012-09-24 4.782 49,887 +3,563 0.01% 238,560
2012-09-25 2012-09-21 4.793 46,324 +3,564 0.01% 222,042
2012-09-24 2012-09-20 5.029 42,760 +2,672 0.00% 215,039
2012-09-21 2012-09-19 5.130 40,088 +3,564 0.00% 205,652
2012-09-20 2012-09-18 4.917 36,524 +2,672 0.00% 179,578
2012-09-19 2012-09-17 4.928 33,852 +3,564 0.00% 166,821
2012-09-18 2012-09-14 5.108 30,288 +3,563 0.00% 154,698
2012-09-17 2012-09-13 4.928 26,725 +3,563 0.00% 131,699
2012-09-14 2012-09-12 5.074 23,162 +3,564 0.00% 117,521
2012-09-13 2012-09-11 4.692 19,598 +4,454 0.00% 91,958
2012-09-12 2012-09-10 4.535 15,144 +3,563 0.00% 68,679
2012-09-11 2012-09-07 4.490 11,581 +4,454 0.00% 52,000
2012-09-10 2012-09-06 4.546 7,127 +3,564 0.00% 32,401
2012-09-07 2012-09-05 4.456 3,563 +3,563 0.00% 15,878
2011-04-06 2011-04-01 3.041 0 -1,677
2011-04-04 2011-03-31 3.041 1,677 +1,677 0.00% 5,100
2009-05-12 2009-05-08 1.004 0 -827
2009-05-11 2009-05-07 0.983 827 +827 0.00% 813
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top