History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 -3,056,853
2024-11-15 2024-11-13 56.345 3,056,853 -709,544 0.28% 172,239,812
2024-11-14 2024-11-12 56.900 3,766,397 +222,584 0.35% 214,309,296
2024-11-13 2024-11-11 59.170 3,543,813 -670,581 0.33% 209,688,505
2024-11-12 2024-11-08 56.648 4,214,394 -47,711 0.39% 238,737,535
2024-11-11 2024-11-07 54.479 4,262,105 -1,114,017 0.39% 232,195,455
2024-11-08 2024-11-06 54.176 5,376,122 -349,642 0.50% 291,258,904
2024-11-07 2024-11-05 56.749 5,725,764 +1,953,543 0.53% 324,931,474
2024-11-06 2024-11-04 49.636 3,772,221 -649,858 0.35% 187,239,745
2024-11-05 2024-11-01 49.233 4,422,079 +67,744 0.41% 217,711,880
2024-11-04 2024-10-31 51.099 4,354,335 -44,703 0.40% 222,503,629
2024-11-01 2024-10-30 50.898 4,399,038 -638,040 0.41% 223,900,309
2024-10-31 2024-10-29 51.352 5,037,078 +85,442 0.46% 258,661,784
2024-10-30 2024-10-28 49.586 4,951,636 +1,125,258 0.46% 245,531,967
2024-10-29 2024-10-25 47.720 3,826,378 +927,255 0.35% 182,593,293
2024-10-28 2024-10-24 47.316 2,899,123 -212,455 0.27% 137,175,103
2024-10-25 2024-10-23 48.628 3,111,578 +673,577 0.29% 151,308,575
2024-10-24 2024-10-22 50.494 2,438,001 +52,231 0.22% 123,104,455
2024-10-23 2024-10-21 50.242 2,385,770 +359,015 0.22% 119,865,369
2024-10-22 2024-10-18 50.797 2,026,755 +535,583 0.19% 102,952,415
2024-10-21 2024-10-17 49.082 1,491,172 +249,189 0.14% 73,189,098
2024-10-18 2024-10-16 49.838 1,241,983 +5,300 0.11% 61,898,256
2024-10-17 2024-10-15 51.856 1,236,683 -305,979 0.11% 64,129,421
2024-10-16 2024-10-14 53.773 1,542,662 -730,017 0.14% 82,953,325
2024-10-15 2024-10-10 55.740 2,272,679 +848,517 0.21% 126,679,456
2024-10-14 2024-10-09 55.488 1,424,162 -5,550 0.13% 79,023,797
2024-10-10 2024-10-08 54.933 1,429,712 +32,174 0.13% 78,538,437
2024-10-09 2024-10-07 62.853 1,397,538 -1,722,440 0.13% 87,839,020
2024-10-08 2024-10-04 61.289 3,119,978 -1,542 0.29% 191,220,136
2024-10-07 2024-10-03 57.960 3,121,520 +32,506 0.29% 180,922,244
2024-10-04 2024-10-02 59.725 3,089,014 -589,044 0.28% 184,491,938
2024-10-03 2024-09-30 58.010 3,678,058 -2,646,134 0.34% 213,364,532
2024-10-02 2024-09-27 55.488 6,324,192 -581,830 0.58% 350,916,303
2024-09-30 2024-09-26 50.797 6,906,022 +1,561,478 0.64% 350,802,954
2024-09-27 2024-09-25 48.375 5,344,544 -1,156,109 0.49% 258,544,366
2024-09-26 2024-09-24 49.435 6,500,653 +1,139,189 0.60% 321,357,821
2024-09-25 2024-09-23 45.702 5,361,464 -535,593 0.49% 245,028,954
2024-09-24 2024-09-20 45.954 5,897,057 +160,512 0.54% 270,993,901
2024-09-23 2024-09-19 45.752 5,736,545 +444,908 0.53% 262,460,231
2024-09-20 2024-09-17 44.340 5,291,637 +71,863 0.49% 234,630,645
2024-09-19 2024-09-16 43.886 5,219,774 -8,168 0.48% 229,074,510
2024-09-17 2024-09-13 43.886 5,227,942 -263,477 0.48% 229,432,970
2024-09-16 2024-09-12 44.189 5,491,419 -677,963 0.51% 242,657,938
2024-09-13 2024-09-11 44.996 6,169,382 -236,153 0.57% 277,595,442
2024-09-12 2024-09-10 46.055 6,405,535 +87,761 0.59% 295,006,782
2024-09-11 2024-09-09 47.013 6,317,774 +78,093 0.58% 297,020,081
2024-09-10 2024-09-05 48.325 6,239,681 +952,181 0.57% 301,532,210
2024-09-09 2024-09-04 47.316 5,287,500 -224,776 0.49% 250,183,713
2024-09-05 2024-09-03 48.628 5,512,276 -555,671 0.51% 268,048,760
2024-09-04 2024-09-02 47.921 6,067,947 -2,223,772 0.56% 290,784,463
2024-09-03 2024-08-30 48.728 8,291,719 +405,488 0.76% 404,042,934
2024-09-02 2024-08-29 48.728 7,886,231 -9,641,163 0.73% 384,284,117
2024-08-30 2024-08-28 46.761 17,527,394 -218,709 1.62% 819,601,789
2024-08-29 2024-08-27 47.770 17,746,103 +403,778 1.64% 847,732,417
2024-08-28 2024-08-26 47.064 17,342,325 +320,865 1.60% 816,196,595
2024-08-27 2024-08-23 48.073 17,021,460 +320,898 1.57% 818,267,917
2024-08-26 2024-08-22 48.930 16,700,562 -197,895 1.54% 817,162,888
2024-08-23 2024-08-21 49.687 16,898,457 +2,833,711 1.56% 839,632,219
2024-08-22 2024-08-20 45.853 14,064,746 +598,986 1.30% 644,913,682
2024-08-21 2024-08-19 46.509 13,465,760 +1,312,556 1.24% 626,278,647
2024-08-20 2024-08-16 45.601 12,153,204 +31,461 1.12% 554,198,100
2024-08-19 2024-08-15 45.197 12,121,743 +838,164 1.12% 547,871,735
2024-08-16 2024-08-14 44.693 11,283,579 -362,640 1.04% 504,297,029
2024-08-15 2024-08-13 44.743 11,646,219 +622,478 1.07% 521,091,977
2024-08-14 2024-08-12 43.634 11,023,741 -540,124 1.02% 481,006,475
2024-08-13 2024-08-09 43.079 11,563,865 -686,606 1.07% 498,157,528
2024-08-12 2024-08-08 43.583 12,250,471 -50,914,984 1.13% 533,915,272
2024-08-09 2024-08-07 42.272 63,165,455 -1,208,479 5.82% 2,670,111,896
2024-08-08 2024-08-06 40.658 64,373,934 +235,610 5.93% 2,617,284,338
2024-08-07 2024-08-05 39.901 64,138,324 -242,475 5.91% 2,559,174,530
2024-08-06 2024-08-02 42.322 64,380,799 -2,325,133 5.93% 2,724,734,164
2024-08-05 2024-08-01 43.987 66,705,932 +695,304 6.15% 2,934,180,020
2024-08-02 2024-07-31 44.289 66,010,628 +2,869,890 6.08% 2,923,574,697
2024-08-01 2024-07-30 42.120 63,140,738 +247,593 5.82% 2,659,511,933
2024-07-31 2024-07-29 44.693 62,893,145 +1,418,972 5.80% 2,810,883,514
2024-07-30 2024-07-26 46.307 61,474,173 -507,692 5.66% 2,846,696,650
2024-07-29 2024-07-25 46.761 61,981,865 +2,187,104 5.71% 2,898,345,722
2024-07-26 2024-07-24 47.165 59,794,761 +1,926,852 5.51% 2,820,204,228
2024-07-25 2024-07-23 48.022 57,867,909 +2,609,520 5.33% 2,778,948,845
2024-07-24 2024-07-22 49.182 55,258,389 -2,469,414 5.09% 2,717,744,648
2024-07-23 2024-07-19 48.678 57,727,803 +1,848,541 5.32% 2,810,076,590
2024-07-22 2024-07-18 50.090 55,879,262 -35,917,148 5.15% 2,799,018,213
2024-07-19 2024-07-17 50.998 91,796,410 -1,119,703 8.46% 4,681,474,550
2024-07-18 2024-07-16 52.764 92,916,113 +1,724,118 8.56% 4,902,623,382
2024-07-17 2024-07-15 49.334 91,191,995 -1,272,081 8.40% 4,498,848,679
2024-07-16 2024-07-12 50.494 92,464,076 +3,548,321 8.52% 4,668,882,299
2024-07-15 2024-07-11 48.628 88,915,755 +412,296 8.19% 4,323,759,891
2024-07-12 2024-07-10 46.509 88,503,459 -1,042,000 8.16% 4,116,204,848
2024-07-11 2024-07-09 46.913 89,545,459 +3,789,861 8.25% 4,200,803,137
2024-07-10 2024-07-08 43.533 85,755,598 +380,040 7.90% 3,733,181,368
2024-07-09 2024-07-05 44.794 85,375,558 +306,021 7.87% 3,824,303,360
2024-07-08 2024-07-04 46.206 85,069,537 -1,136,220 7.84% 3,930,749,401
2024-07-05 2024-07-03 47.467 86,205,757 +568,392 7.94% 4,091,963,088
2024-07-04 2024-07-02 46.862 85,637,365 -792,608 7.89% 4,013,144,745
2024-07-03 2024-06-28 48.678 86,429,973 -472,251 7.96% 4,207,242,111
2024-07-02 2024-06-27 48.426 86,902,224 -2,895,584 8.01% 4,208,312,075
2024-06-28 2024-06-26 49.586 89,797,808 +2,472,022 8.27% 4,452,716,731
2024-06-27 2024-06-25 47.972 87,325,786 -144,870 8.05% 4,189,178,195
2024-06-26 2024-06-24 49.687 87,470,656 +1,282,225 8.06% 4,346,147,168
2024-06-25 2024-06-21 49.687 86,188,431 -1,998,760 7.94% 4,282,437,362
2024-06-24 2024-06-20 51.705 88,187,191 -1,353,394 8.13% 4,559,688,652
2024-06-21 2024-06-19 52.461 89,540,585 +1,045,996 8.25% 4,697,416,629
2024-06-20 2024-06-18 52.108 88,494,589 -3,955,074 8.15% 4,611,294,425
2024-06-19 2024-06-17 50.191 92,449,663 +404,701 8.52% 4,640,173,583
2024-06-18 2024-06-14 49.132 92,044,962 -2,948,123 8.48% 4,522,356,487
2024-06-17 2024-06-13 47.467 94,993,085 -1,351,190 8.75% 4,509,074,694
2024-06-14 2024-06-12 45.954 96,344,275 -708,971 8.88% 4,427,413,695
2024-06-13 2024-06-11 46.862 97,053,246 -1,135,311 8.94% 4,548,116,633
2024-06-12 2024-06-07 47.972 98,188,557 +2,386,733 9.05% 4,710,285,253
2024-06-11 2024-06-06 49.384 95,801,824 +865,625 8.83% 4,731,101,700
2024-06-07 2024-06-05 47.316 94,936,199 -712,487 8.75% 4,492,007,702
2024-06-06 2024-06-04 45.197 95,648,686 -386,571 8.81% 4,323,075,616
2024-06-05 2024-06-03 44.340 96,035,257 +1,820,615 8.85% 4,258,193,495
2024-06-04 2024-05-31 43.331 94,214,642 +806,267 8.68% 4,082,417,154
2024-06-03 2024-05-30 45.651 93,408,375 +2,220,099 8.61% 4,264,225,964
2024-05-31 2024-05-29 43.452 91,188,276 +651,281 8.40% 3,962,332,779
2024-05-30 2024-05-28 42.489 90,536,995 +1,543,682 8.34% 3,846,814,237
2024-05-29 2024-05-27 42.387 88,993,313 -3,301,554 8.24% 3,772,200,537
2024-05-28 2024-05-24 42.844 92,294,867 -2,375,607 8.55% 3,954,261,420
2024-05-27 2024-05-23 44.111 94,670,474 -470,719 8.77% 4,176,042,641
2024-05-24 2024-05-22 45.278 95,141,193 -4,049,017 8.81% 4,307,756,754
2024-05-23 2024-05-21 44.314 99,190,210 -1,413,846 9.19% 4,395,531,155
2024-05-22 2024-05-20 44.720 100,604,056 -7,082,593 9.32% 4,498,991,739
2024-05-21 2024-05-17 44.568 107,686,649 -443,559 9.97% 4,799,343,762
2024-05-20 2024-05-16 43.858 108,130,208 +6,374,939 10.02% 4,742,357,241
2024-05-17 2024-05-14 43.402 101,755,269 +124,766 9.42% 4,416,332,788
2024-05-16 2024-05-13 42.540 101,630,503 +168,886 9.41% 4,323,317,752
2024-05-14 2024-05-10 42.742 101,461,617 -2,762,209 9.40% 4,336,710,928
2024-05-13 2024-05-09 43.503 104,223,826 +1,624,337 9.65% 4,534,040,760
2024-05-10 2024-05-08 41.221 102,599,489 -5,196,327 9.50% 4,229,284,139
2024-05-09 2024-05-07 42.185 107,795,816 +3,001,159 9.98% 4,547,328,732
2024-05-08 2024-05-06 41.627 104,794,657 -317,500 9.71% 4,362,278,794
2024-05-07 2024-05-03 41.982 105,112,157 -1,368,655 9.74% 4,412,801,635
2024-05-06 2024-05-02 40.511 106,480,812 +805,694 9.86% 4,313,693,201
2024-05-03 2024-04-30 38.940 105,675,118 -357,736 9.79% 4,114,954,920
2024-05-02 2024-04-29 39.548 106,032,854 -7,261,329 9.82% 4,193,398,873
2024-04-30 2024-04-26 38.686 113,294,183 -2,045,572 10.49% 4,382,917,240
2024-04-29 2024-04-25 35.999 115,339,755 -5,021,100 10.68% 4,152,106,587
2024-04-26 2024-04-24 34.934 120,360,855 -401,542 11.15% 4,204,705,727
2024-04-25 2024-04-23 36.252 120,762,397 -2,309,126 11.19% 4,377,930,742
2024-04-24 2024-04-22 37.165 123,071,523 +13,471,665 11.40% 4,573,963,240
2024-04-23 2024-04-19 36.151 109,599,858 +9,917,625 10.15% 3,962,147,523
2024-04-22 2024-04-18 38.027 99,682,233 -438,220 9.22% 3,790,619,059
2024-04-19 2024-04-17 37.976 100,120,453 -1,040,169 9.26% 3,802,206,885
2024-04-18 2024-04-16 37.621 101,160,622 -868,832 9.35% 3,805,804,862
2024-04-17 2024-04-15 40.207 102,029,454 -169,814 9.43% 4,102,323,173
2024-04-16 2024-04-12 41.678 102,199,268 +6,529,101 9.45% 4,259,422,523
2024-04-15 2024-04-11 42.033 95,670,167 -7,117,989 8.85% 4,021,260,269
2024-04-12 2024-04-10 41.171 102,788,156 -1,617,466 9.50% 4,231,849,601
2024-04-11 2024-04-09 39.954 104,405,622 -1,234,770 9.65% 4,171,394,103
2024-04-10 2024-04-08 39.092 105,640,392 -374,946 9.77% 4,129,671,461
2024-04-09 2024-04-05 38.686 106,015,338 +2,258,421 9.80% 4,101,326,655
2024-04-08 2024-04-03 39.903 103,756,917 -85,259 9.59% 4,140,215,162
2024-04-05 2024-04-02 40.866 103,842,176 -766,713 9.60% 4,243,653,757
2024-04-03 2024-03-28 40.511 104,608,889 -149,890 9.67% 4,237,858,867
2024-04-02 2024-03-27 40.106 104,758,779 +405,146 9.69% 4,201,438,703
2024-03-28 2024-03-26 42.134 104,353,633 -1,651,157 9.65% 4,396,830,437
2024-03-27 2024-03-25 43.604 106,004,790 -669,705 9.80% 4,622,267,353
2024-03-26 2024-03-22 44.314 106,674,495 +4,720,627 9.86% 4,727,190,983
2024-03-25 2024-03-21 47.508 101,953,868 -4,196,244 9.43% 4,843,668,564
2024-03-22 2024-03-20 54.708 106,150,112 -48,920 9.81% 5,807,283,417
2024-03-21 2024-03-19 54.607 106,199,032 +2,740,261 9.82% 5,799,190,587
2024-03-20 2024-03-18 55.570 103,458,771 -797,964 9.57% 5,749,220,818
2024-03-19 2024-03-15 53.643 104,256,735 -2,582,699 9.64% 5,592,692,071
2024-03-18 2024-03-14 53.694 106,839,434 +814,526 9.88% 5,736,654,031
2024-03-15 2024-03-13 55.317 106,024,908 -64,158 9.80% 5,864,942,723
2024-03-14 2024-03-12 55.469 106,089,066 -1,572,669 9.81% 5,884,628,737
2024-03-13 2024-03-11 51.970 107,661,735 +288,111 9.95% 5,595,209,599
2024-03-12 2024-03-08 50.551 107,373,624 +513,795 9.93% 5,427,800,666
2024-03-11 2024-03-07 48.928 106,859,829 +2,144,363 9.88% 5,228,449,390
2024-03-08 2024-03-06 50.500 104,715,466 -40,625 9.68% 5,288,119,838
2024-03-07 2024-03-05 50.044 104,756,091 +279,895 9.69% 5,242,368,643
2024-03-06 2024-03-04 52.629 104,476,196 +176,044 9.66% 5,498,520,205
2024-03-05 2024-03-01 51.615 104,300,152 +305,606 9.64% 5,383,489,120
2024-03-04 2024-02-29 51.514 103,994,546 +499,034 9.62% 5,357,169,549
2024-03-01 2024-02-28 51.920 103,495,512 -124,415 9.57% 5,373,442,356
2024-02-29 2024-02-27 53.846 103,619,927 -355,918 9.58% 5,579,546,727
2024-02-28 2024-02-26 52.782 103,975,845 -523,931 9.61% 5,488,002,599
2024-02-27 2024-02-23 51.869 104,499,776 -128,001 9.66% 5,420,284,889
2024-02-26 2024-02-22 51.615 104,627,777 +1,357,653 9.67% 5,400,399,600
2024-02-23 2024-02-21 50.753 103,270,124 +126,037 9.55% 5,241,310,594
2024-02-22 2024-02-20 48.928 103,144,087 -789,902 9.54% 5,046,645,160
2024-02-21 2024-02-19 50.246 103,933,989 +827,767 9.61% 5,222,306,662
2024-02-20 2024-02-16 51.260 103,106,222 -351,658 9.53% 5,285,269,652
2024-02-19 2024-02-15 50.601 103,457,880 +561,824 9.57% 5,235,103,068
2024-02-16 2024-02-14 49.942 102,896,056 -654,994 9.51% 5,138,851,637
2024-02-15 2024-02-09 48.827 103,551,050 +607,600 9.57% 5,056,056,453
2024-02-14 2024-02-07 49.739 102,943,450 -336,639 9.52% 5,120,340,551
2024-02-08 2024-02-06 49.131 103,280,089 +463,684 9.55% 5,074,245,799
2024-02-07 2024-02-05 45.937 102,816,405 +61,732 9.51% 4,723,041,184
2024-02-06 2024-02-02 47.204 102,754,673 +704,091 9.50% 4,850,453,917
2024-02-05 2024-02-01 48.675 102,050,582 +176,420 9.44% 4,967,270,825
2024-02-02 2024-01-31 48.421 101,874,162 +4,614,135 9.42% 4,932,857,176
2024-02-01 2024-01-30 54.810 97,260,027 +617,620 8.99% 5,330,785,406
2024-01-31 2024-01-29 56.179 96,642,407 +985,371 8.94% 5,429,234,733
2024-01-30 2024-01-26 57.345 95,657,036 -397,316 8.84% 5,485,429,592
2024-01-29 2024-01-25 60.894 96,054,352 -880,821 8.88% 5,849,128,658
2024-01-26 2024-01-24 60.640 96,935,173 -147,753 8.96% 5,878,190,949
2024-01-25 2024-01-23 57.345 97,082,926 -940,828 8.98% 5,567,196,909
2024-01-24 2024-01-22 54.607 98,023,754 +1,635,791 9.06% 5,352,764,717
2024-01-23 2024-01-19 57.446 96,387,963 +325,763 8.91% 5,537,118,685
2024-01-22 2024-01-18 56.736 96,062,200 +624,593 8.88% 5,450,216,264
2024-01-19 2024-01-17 56.381 95,437,607 -697,986 8.82% 5,380,906,539
2024-01-18 2024-01-16 58.815 96,135,593 -2,791,608 8.89% 5,654,228,028
2024-01-17 2024-01-15 60.235 98,927,201 -931,109 9.15% 5,958,861,378
2024-01-16 2024-01-12 62.618 99,858,310 +622,106 9.23% 6,252,911,611
2024-01-15 2024-01-11 61.249 99,236,204 -802,566 9.18% 6,078,104,993
2024-01-12 2024-01-10 61.807 100,038,770 -402,050 9.25% 6,183,055,848
2024-01-11 2024-01-09 62.212 100,440,820 +34,398 9.29% 6,248,646,160
2024-01-10 2024-01-08 62.466 100,406,422 -363,907 9.28% 6,271,960,569
2024-01-09 2024-01-05 63.835 100,770,329 +815,204 9.32% 6,432,644,146
2024-01-08 2024-01-04 64.899 99,955,125 +483,505 9.24% 6,487,033,737
2024-01-05 2024-01-03 65.964 99,471,620 -1,176,725 9.20% 6,561,567,605
2024-01-04 2024-01-02 68.601 100,648,345 -609,337 9.31% 6,904,552,798
2024-01-03 2023-12-29 71.846 101,257,682 -786,015 9.36% 7,274,932,227
2024-01-02 2023-12-28 72.657 102,043,697 -501,006 9.43% 7,414,186,312
2023-12-29 2023-12-27 70.223 102,544,703 -972,255 9.48% 7,201,021,794
2023-12-28 2023-12-22 71.136 103,516,958 -700,870 9.57% 7,363,771,309
2023-12-27 2023-12-21 71.237 104,217,828 -113,603 9.64% 7,424,196,574
2023-12-22 2023-12-20 72.403 104,331,431 -169,527 9.65% 7,553,956,715
2023-12-21 2023-12-19 72.454 104,500,958 -662,338 9.66% 7,571,529,537
2023-12-20 2023-12-18 72.708 105,163,296 -182,013 9.72% 7,646,179,001
2023-12-19 2023-12-15 73.113 105,345,309 +1,321,222 9.74% 7,702,143,079
2023-12-18 2023-12-14 74.634 104,024,087 -756,656 9.62% 7,763,773,254
2023-12-15 2023-12-13 71.542 104,780,743 -253,212 9.69% 7,496,173,120
2023-12-14 2023-12-12 70.781 105,033,955 -1,294,321 9.71% 7,434,405,707
2023-12-13 2023-12-11 69.108 106,328,276 -473,918 9.83% 7,348,111,683
2023-12-12 2023-12-08 69.158 106,802,194 -535,699 9.87% 7,386,278,266
2023-12-11 2023-12-07 67.739 107,337,893 +1,078,009 9.92% 7,270,941,400
2023-12-08 2023-12-06 68.195 106,259,884 -430,898 9.82% 7,246,407,321
2023-12-07 2023-12-05 66.116 106,690,782 +890,886 9.86% 7,054,002,513
2023-12-06 2023-12-04 69.716 105,799,896 -400,077 9.78% 7,375,968,601
2023-12-05 2023-12-01 73.468 106,199,973 +524,183 9.82% 7,802,322,764
2023-12-04 2023-11-30 75.192 105,675,790 -1,285,659 9.77% 7,945,985,615
2023-12-01 2023-11-29 74.482 106,961,449 -1,682,094 9.89% 7,966,731,743
2023-11-30 2023-11-28 76.105 108,643,543 -1,826,693 10.04% 8,268,290,610
2023-11-29 2023-11-27 72.657 110,470,236 -1,607,202 10.21% 8,026,433,142
2023-11-28 2023-11-24 70.730 112,077,438 +147,656 10.36% 7,927,267,670
2023-11-27 2023-11-23 72.809 111,929,782 +289,611 10.35% 8,149,504,767
2023-11-24 2023-11-22 69.564 111,640,171 +472,361 10.32% 7,766,149,110
2023-11-23 2023-11-21 72.454 111,167,810 +76,792 10.28% 8,054,570,725
2023-11-22 2023-11-20 74.229 111,091,018 +405,175 10.27% 8,246,148,349
2023-11-21 2023-11-17 74.279 110,685,843 +64,680 10.23% 8,221,684,784
2023-11-20 2023-11-16 73.772 110,621,163 -2,930 10.23% 8,160,792,467
2023-11-17 2023-11-15 76.967 110,624,093 -762,651 10.23% 8,514,371,880
2023-11-16 2023-11-14 72.201 111,386,744 +1,377,540 10.30% 8,042,195,359
2023-11-15 2023-11-13 70.933 110,009,204 -1,570,106 10.17% 7,803,291,973
2023-11-14 2023-11-10 69.158 111,579,310 +1,147,572 10.32% 7,716,656,387
2023-11-13 2023-11-09 70.122 110,431,738 +37,474 10.21% 7,743,676,609
2023-11-10 2023-11-08 71.694 110,394,264 +71,199 10.21% 7,914,564,781
2023-11-09 2023-11-07 72.860 110,323,065 -845,437 10.20% 8,038,114,854
2023-11-08 2023-11-06 73.468 111,168,502 -4,383,105 10.28% 8,167,351,736
2023-11-07 2023-11-03 69.767 115,551,607 -803,649 10.68% 8,061,679,788
2023-11-06 2023-11-02 66.268 116,355,256 -1,144,785 10.76% 7,710,680,604
2023-11-03 2023-11-01 65.204 117,500,041 -2,574,025 10.86% 7,661,434,748
2023-11-02 2023-10-31 66.471 120,074,066 +321,385 11.10% 7,981,472,638
2023-11-01 2023-10-30 70.274 119,752,681 -1,056,934 11.07% 8,415,493,632
2023-10-31 2023-10-27 66.015 120,809,615 -109,265 11.17% 7,975,237,129
2023-10-30 2023-10-26 65.052 120,918,880 -493,084 11.18% 7,865,962,880
2023-10-27 2023-10-25 65.711 121,411,964 +343,937 11.23% 7,978,065,661
2023-10-26 2023-10-24 64.139 121,068,027 +868,973 11.19% 7,765,172,552
2023-10-25 2023-10-20 65.508 120,199,054 -638,511 11.11% 7,873,986,822
2023-10-24 2023-10-19 66.218 120,837,565 +1,826,513 11.17% 8,001,589,411
2023-10-20 2023-10-18 60.894 119,011,052 +637,340 11.00% 7,247,052,740
2023-10-19 2023-10-17 60.843 118,373,712 -443,763 10.94% 7,202,240,724
2023-10-18 2023-10-16 62.212 118,817,475 -944,700 10.98% 7,391,898,621
2023-10-17 2023-10-13 61.604 119,762,175 -136,675 11.07% 7,377,803,310
2023-10-16 2023-10-12 61.857 119,898,850 -936,507 11.08% 7,416,618,987
2023-10-13 2023-10-11 60.032 120,835,357 +714,991 11.17% 7,253,988,324
2023-10-12 2023-10-10 53.491 120,120,366 +3,143,324 11.11% 6,425,400,855
2023-10-11 2023-10-09 52.731 116,977,042 -345,677 10.81% 6,168,294,418
2023-10-10 2023-10-06 51.767 117,322,719 +813,763 10.85% 6,073,499,244
2023-10-09 2023-10-05 51.920 116,508,956 +64,584 10.77% 6,049,094,757
2023-10-06 2023-10-04 52.376 116,444,372 +530,127 10.77% 6,098,877,985
2023-10-05 2023-10-03 54.049 115,914,245 +236,279 10.72% 6,265,058,576
2023-10-04 2023-09-29 55.469 115,677,966 -1,258,243 10.69% 6,416,513,111
2023-10-03 2023-09-28 54.404 116,936,209 +1,449,429 10.81% 6,361,797,666
2023-09-29 2023-09-27 54.708 115,486,780 +1,618,809 10.68% 6,318,075,881
2023-09-28 2023-09-26 53.846 113,867,971 -915,050 10.53% 6,131,365,688
2023-09-27 2023-09-25 57.041 114,783,021 +284,723 10.61% 6,547,285,719
2023-09-26 2023-09-22 58.308 114,498,298 -607,559 10.59% 6,676,179,297
2023-09-25 2023-09-21 56.888 115,105,857 -1,268,862 10.64% 6,548,191,924
2023-09-22 2023-09-20 58.815 116,374,719 +1,192,336 10.76% 6,844,594,987
2023-09-21 2023-09-19 62.212 115,182,383 -111,860 10.65% 7,165,751,486
2023-09-20 2023-09-18 63.277 115,294,243 +758,540 10.66% 7,295,470,872
2023-09-19 2023-09-15 63.733 114,535,703 +974,664 10.59% 7,299,738,184
2023-09-18 2023-09-14 61.705 113,561,039 -309,950 10.50% 7,007,305,563
2023-09-15 2023-09-13 62.719 113,870,989 +1,280,584 10.53% 7,141,902,427
2023-09-14 2023-09-12 60.843 112,590,405 +442,590 10.41% 6,850,365,561
2023-09-13 2023-09-11 60.488 112,147,815 +1,038,781 10.37% 6,783,633,568
2023-09-12 2023-09-07 62.567 111,109,034 +1,111,775 10.27% 6,951,774,111
2023-09-11 2023-09-06 65.406 109,997,259 +967,189 10.17% 7,194,534,406
2023-09-07 2023-09-05 67.232 109,030,070 +1,728,815 10.08% 7,330,286,267
2023-09-06 2023-09-04 66.978 107,301,255 +23,909 9.92% 7,186,852,629
2023-09-05 2023-08-31 65.001 107,277,346 +381,792 9.92% 6,973,120,436
2023-09-04 2023-08-30 65.102 106,895,554 -74,291 9.88% 6,959,143,413
2023-08-31 2023-08-29 65.305 106,969,845 +893,060 9.89% 6,985,674,567
2023-08-30 2023-08-28 63.429 106,076,785 +494,081 9.81% 6,728,353,157
2023-08-29 2023-08-25 62.364 105,582,704 +1,383,021 9.76% 6,584,594,152
2023-08-28 2023-08-24 63.987 104,199,683 -487,733 9.63% 6,667,405,561
2023-08-25 2023-08-23 63.936 104,687,416 -2,047,518 9.68% 6,693,306,106
2023-08-24 2023-08-22 65.508 106,734,934 -140,982 9.87% 6,991,980,684
2023-08-23 2023-08-21 64.342 106,875,916 -301,472 9.88% 6,876,581,466
2023-08-22 2023-08-18 66.066 107,177,388 -623,671 9.91% 7,080,740,931
2023-08-21 2023-08-17 68.144 107,801,059 -622,452 9.97% 7,346,042,156
2023-08-18 2023-08-16 67.790 108,423,511 -233,231 10.02% 7,349,977,239
2023-08-17 2023-08-15 68.297 108,656,742 -193,826 10.05% 7,420,879,762
2023-08-16 2023-08-14 69.006 108,850,568 -283,170 10.06% 7,511,383,661
2023-08-15 2023-08-11 69.919 109,133,738 +193,580 10.09% 7,630,524,958
2023-08-14 2023-08-10 71.440 108,940,158 +375,719 10.07% 7,782,696,850
2023-08-11 2023-08-09 70.933 108,564,439 -123,692 10.04% 7,700,810,337
2023-08-10 2023-08-08 70.730 108,688,131 -244,562 10.05% 7,687,541,064
2023-08-09 2023-08-07 72.505 108,932,693 -50,896 10.07% 7,898,150,373
2023-08-08 2023-08-04 72.454 108,983,589 +167,131 10.08% 7,896,314,818
2023-08-07 2023-08-03 72.150 108,816,458 +61,437 10.06% 7,851,101,750
2023-08-04 2023-08-02 72.708 108,755,021 -570,779 10.05% 7,907,324,983
2023-08-03 2023-08-01 74.381 109,325,800 +418,765 10.11% 8,131,747,750
2023-08-02 2023-07-31 76.612 108,907,035 -293,495 10.07% 8,343,562,417
2023-08-01 2023-07-28 76.308 109,200,530 +1,425,060 10.10% 8,332,827,020
2023-07-31 2023-07-27 70.122 107,775,470 +943,858 9.96% 7,557,414,210
2023-07-28 2023-07-26 67.029 106,831,612 -277,307 9.88% 7,160,813,404
2023-07-27 2023-07-25 68.297 107,108,919 +219,657 9.90% 7,315,168,803
2023-07-26 2023-07-24 67.181 106,889,262 +357,776 9.88% 7,180,936,348
2023-07-25 2023-07-21 68.854 106,531,486 +2,083,784 9.85% 7,335,147,904
2023-07-24 2023-07-20 68.297 104,447,702 -426,832 9.66% 7,133,416,884
2023-07-21 2023-07-19 79.096 104,874,534 +89,344 9.70% 8,295,179,014
2023-07-20 2023-07-18 80.516 104,785,190 +489,816 9.69% 8,436,873,231
2023-07-19 2023-07-14 79.806 104,295,374 +470,094 9.64% 8,323,402,453
2023-07-18 2023-07-13 80.719 103,825,280 -77,361 9.60% 8,380,642,109
2023-07-14 2023-07-12 78.437 103,902,641 -588,458 9.61% 8,149,820,071
2023-07-13 2023-07-11 76.257 104,491,099 -311,820 9.66% 7,968,163,806
2023-07-12 2023-07-10 75.496 104,802,919 -135,900 9.69% 7,912,235,351
2023-07-11 2023-07-07 75.243 104,938,819 +220,096 9.70% 7,895,891,893
2023-07-10 2023-07-06 76.815 104,718,723 -319,953 9.68% 8,043,926,445
2023-07-07 2023-07-05 78.386 105,038,676 -603,501 9.71% 8,233,601,597
2023-07-06 2023-07-04 81.327 105,642,177 +342,882 9.77% 8,591,575,809
2023-07-05 2023-07-03 80.161 105,299,295 +108,258 9.74% 8,440,894,142
2023-07-04 2023-06-30 79.248 105,191,037 +119,096 9.73% 8,336,213,615
2023-07-03 2023-06-29 78.437 105,071,941 +605,850 9.71% 8,241,536,552
2023-06-30 2023-06-28 80.769 104,466,091 +1,984,904 9.66% 8,437,664,256
2023-06-29 2023-06-27 79.299 102,481,187 +1,624,712 9.47% 8,126,658,611
2023-06-28 2023-06-26 73.772 100,856,475 +1,281,069 9.32% 7,440,427,664
2023-06-27 2023-06-23 74.127 99,575,406 -769,222 9.21% 7,381,261,282
2023-06-26 2023-06-21 76.967 100,344,628 -1,018,091 9.28% 7,723,195,335
2023-06-23 2023-06-20 81.429 101,362,719 +117,742 9.37% 8,253,818,470
2023-06-21 2023-06-19 82.950 101,244,977 +1,405 9.36% 8,398,232,733
2023-06-20 2023-06-16 83.355 101,243,572 +327,403 9.36% 8,439,182,772
2023-06-19 2023-06-15 84.521 100,916,169 -299,504 9.33% 8,529,576,635
2023-06-16 2023-06-14 83.964 101,215,673 +708,045 9.36% 8,498,440,143
2023-06-15 2023-06-13 83.406 100,507,628 +60,986 9.29% 8,382,933,988
2023-06-14 2023-06-12 79.907 100,446,642 +87,216 9.29% 8,026,436,165
2023-06-13 2023-06-09 78.589 100,359,426 +418,124 9.28% 7,887,166,105
2023-06-12 2023-06-08 78.031 99,941,302 -367,036 9.24% 7,798,565,841
2023-06-09 2023-06-07 77.879 100,308,338 +974,975 9.27% 7,811,948,485
2023-06-08 2023-06-06 74.736 99,333,363 -16,173 9.18% 7,423,756,916
2023-06-07 2023-06-05 75.953 99,349,536 +910,583 9.19% 7,545,860,581
2023-06-06 2023-06-02 77.119 98,438,953 +2,968,755 9.10% 7,591,495,174
2023-06-05 2023-06-01 72.505 95,470,198 +1,328,877 8.83% 6,922,053,969
2023-06-02 2023-05-31 74.634 94,141,321 +2,067,408 8.70% 7,026,179,140
2023-06-01 2023-05-30 76.815 92,073,913 +5,810,834 8.51% 7,072,620,468
2023-05-31 2023-05-29 75.348 86,263,079 +643,772 7.98% 6,499,722,578
2023-05-30 2023-05-25 79.483 85,619,307 +631,946 7.92% 6,805,245,992
2023-05-29 2023-05-24 82.494 84,987,361 -7,721,922 7.91% 7,010,987,742
2023-05-25 2023-05-23 83.515 92,709,283 -243,165 8.63% 7,742,657,156
2023-05-24 2023-05-22 83.413 92,952,448 +400,692 8.65% 7,753,475,012
2023-05-23 2023-05-19 84.026 92,551,756 +170,783 8.61% 7,776,747,558
2023-05-22 2023-05-18 84.996 92,380,973 +58,051 8.60% 7,851,999,757
2023-05-19 2023-05-17 83.056 92,322,922 +1,823,339 8.59% 7,667,973,473
2023-05-18 2023-05-16 86.017 90,499,583 -2,091,496 8.42% 7,784,486,876
2023-05-17 2023-05-15 85.762 92,591,079 +920,692 8.62% 7,940,757,516
2023-05-16 2023-05-12 83.720 91,670,387 +30,352 8.53% 7,674,611,858
2023-05-15 2023-05-11 84.690 91,640,035 +32,554 8.53% 7,760,954,546
2023-05-12 2023-05-10 84.843 91,607,481 +746,948 8.53% 7,772,226,853
2023-05-11 2023-05-09 82.137 90,860,533 +32,910 8.46% 7,463,023,888
2023-05-10 2023-05-08 84.332 90,827,623 +88,826 8.45% 7,659,695,392
2023-05-09 2023-05-05 82.239 90,738,797 +499,358 8.45% 7,462,289,011
2023-05-08 2023-05-04 82.239 90,239,439 -607,363 8.40% 7,421,222,193
2023-05-05 2023-05-03 81.729 90,846,802 -296,385 8.46% 7,424,795,274
2023-05-04 2023-05-02 83.618 91,143,187 -164,157 8.48% 7,621,169,406
2023-05-03 2023-04-28 84.077 91,307,344 +469,259 8.50% 7,676,845,788
2023-05-02 2023-04-27 83.107 90,838,085 -294,915 8.46% 7,549,285,991
2023-04-28 2023-04-26 83.005 91,133,000 -670,743 8.48% 7,564,491,092
2023-04-27 2023-04-25 83.362 91,803,743 -496,943 8.55% 7,652,971,231
2023-04-26 2023-04-24 87.038 92,300,686 -219,640 8.59% 8,033,648,384
2023-04-25 2023-04-21 88.824 92,520,326 +1,250,008 8.61% 8,218,071,400
2023-04-24 2023-04-20 91.020 91,270,318 -88,688 8.50% 8,307,386,460
2023-04-21 2023-04-19 91.530 91,359,006 +32,847 8.50% 8,362,096,264
2023-04-20 2023-04-18 93.674 91,326,159 -681,313 8.50% 8,554,896,675
2023-04-19 2023-04-17 96.584 92,007,472 -121,471 8.56% 8,886,438,461
2023-04-18 2023-04-14 98.932 92,128,943 -233,120 8.58% 9,114,510,902
2023-04-17 2023-04-13 99.545 92,362,063 -435,860 8.60% 9,194,153,361
2023-04-14 2023-04-12 97.758 92,797,923 -65,016 8.64% 9,071,738,895
2023-04-13 2023-04-11 98.779 92,862,939 +51,206 8.64% 9,172,905,118
2023-04-12 2023-04-06 94.134 92,811,733 +1,161,936 8.64% 8,736,697,646
2023-04-11 2023-04-04 94.287 91,649,797 +95,771 8.53% 8,641,356,260
2023-04-06 2023-04-03 95.818 91,554,026 +453,882 8.52% 8,772,537,368
2023-04-04 2023-03-31 96.941 91,100,144 -143,687 8.48% 8,831,358,923
2023-04-03 2023-03-30 98.217 91,243,831 -717,258 8.49% 8,961,734,774
2023-03-31 2023-03-29 98.013 91,961,089 +255,994 8.56% 9,013,404,088
2023-03-30 2023-03-28 94.746 91,705,095 -1,826,985 8.54% 8,688,702,844
2023-03-29 2023-03-27 96.175 93,532,080 +321,904 8.71% 8,995,493,590
2023-03-28 2023-03-24 99.392 93,210,176 +775,552 8.68% 9,264,303,774
2023-03-27 2023-03-23 99.392 92,434,624 +318,786 8.60% 9,187,220,460
2023-03-24 2023-03-22 94.031 92,115,838 -111,345 8.57% 8,661,785,819
2023-03-23 2023-03-21 93.623 92,227,183 +174,711 8.58% 8,634,591,231
2023-03-22 2023-03-20 88.773 92,052,472 -1,015,323 8.57% 8,171,815,357
2023-03-21 2023-03-17 91.887 93,067,795 -675,702 8.66% 8,551,758,681
2023-03-20 2023-03-16 87.293 93,743,497 +280,126 8.73% 8,183,154,828
2023-03-17 2023-03-15 87.855 93,463,371 +652,885 8.70% 8,211,184,655
2023-03-16 2023-03-14 86.323 92,810,486 -1,200,612 8.64% 8,011,690,468
2023-03-15 2023-03-13 90.305 94,011,098 +751,735 8.75% 8,489,663,280
2023-03-14 2023-03-10 88.467 93,259,363 +4,642,619 8.68% 8,250,390,695
2023-03-13 2023-03-09 91.990 88,616,744 +197,686 8.25% 8,151,810,645
2023-03-10 2023-03-08 91.836 88,419,058 -249,110 8.23% 8,120,084,610
2023-03-09 2023-03-07 95.001 88,668,168 -38,884 8.25% 8,423,597,676
2023-03-08 2023-03-06 96.073 88,707,052 +80,120 8.26% 8,522,387,424
2023-03-07 2023-03-03 97.196 88,626,932 -473,765 8.25% 8,614,224,127
2023-03-06 2023-03-02 97.299 89,100,697 +252,956 8.29% 8,669,369,333
2023-03-03 2023-03-01 98.983 88,847,741 +1,006,729 8.27% 8,794,430,207
2023-03-02 2023-02-28 90.866 87,841,012 +746,485 8.18% 7,981,799,980
2023-03-01 2023-02-27 93.521 87,094,527 +1,067,611 8.11% 8,145,164,162
2023-02-28 2023-02-24 95.563 86,026,916 -66,924 8.01% 8,220,982,164
2023-02-27 2023-02-23 98.064 86,093,840 +39,530 8.01% 8,442,730,983
2023-02-24 2023-02-22 94.644 86,054,310 -308,565 8.01% 8,144,526,937
2023-02-23 2023-02-21 95.512 86,362,875 +505,760 8.04% 8,248,678,682
2023-02-22 2023-02-20 97.605 85,857,115 +141,499 7.99% 8,380,070,775
2023-02-21 2023-02-17 99.443 85,715,616 -379,933 7.98% 8,523,783,506
2023-02-20 2023-02-16 101.689 86,095,549 +222,436 8.01% 8,754,947,403
2023-02-17 2023-02-15 98.932 85,873,113 +1,182,305 7.99% 8,495,608,428
2023-02-16 2023-02-14 101.127 84,690,808 +875,203 7.88% 8,564,544,285
2023-02-15 2023-02-13 101.944 83,815,605 +797,737 7.80% 8,544,496,113
2023-02-14 2023-02-10 104.547 83,017,868 -605,120 7.73% 8,679,306,710
2023-02-13 2023-02-09 110.061 83,622,988 +1,072,214 7.78% 9,203,604,455
2023-02-10 2023-02-08 104.139 82,550,774 -1,020,465 7.68% 8,596,760,436
2023-02-09 2023-02-07 104.547 83,571,239 -159,115 7.78% 8,737,160,239
2023-02-08 2023-02-06 106.691 83,730,354 +371,134 7.79% 8,933,316,500
2023-02-07 2023-02-03 114.553 83,359,220 +60,770 7.76% 9,549,046,371
2023-02-06 2023-02-02 116.289 83,298,450 -621,553 7.75% 9,686,662,032
2023-02-03 2023-02-01 111.490 83,920,003 -562,249 7.81% 9,356,246,005
2023-02-02 2023-01-31 107.610 84,482,252 +511,092 7.86% 9,091,166,174
2023-02-01 2023-01-30 111.796 83,971,160 +906,512 7.82% 9,387,669,143
2023-01-31 2023-01-27 118.739 83,064,648 -876,759 7.73% 9,863,009,397
2023-01-30 2023-01-26 118.433 83,941,407 -1,294,485 7.81% 9,941,404,315
2023-01-27 2023-01-20 109.142 85,235,892 +221,652 7.93% 9,302,800,741
2023-01-26 2023-01-19 107.610 85,014,240 -218,319 7.91% 9,148,413,598
2023-01-20 2023-01-18 106.487 85,232,559 -1,104,383 7.93% 9,076,184,997
2023-01-19 2023-01-17 103.935 86,336,942 -654,671 8.04% 8,973,418,925
2023-01-18 2023-01-16 101.536 86,991,613 +112,470 8.10% 8,832,744,626
2023-01-17 2023-01-13 97.605 86,879,143 -3,026,326 8.09% 8,479,825,664
2023-01-16 2023-01-12 98.932 89,905,469 +307,625 8.37% 8,894,537,923
2023-01-13 2023-01-11 98.013 89,597,844 -332,899 8.34% 8,781,774,793
2023-01-12 2023-01-10 97.656 89,930,743 +1,447,095 8.37% 8,782,267,457
2023-01-11 2023-01-09 95.257 88,483,648 +1,329,028 8.24% 8,428,652,837
2023-01-10 2023-01-06 91.683 87,154,620 +2,589,890 8.11% 7,990,615,870
2023-01-09 2023-01-05 94.797 84,564,730 +2,394,908 7.87% 8,016,497,802
2023-01-06 2023-01-04 88.008 82,169,822 -1,812,892 7.65% 7,231,578,671
2023-01-05 2023-01-03 97.911 83,982,714 +94,645 7.82% 8,222,843,328
2023-01-04 2022-12-30 94.797 83,888,069 +972,833 7.81% 7,952,352,248
2023-01-03 2022-12-29 92.296 82,915,236 -218,904 7.72% 7,652,727,953
2022-12-30 2022-12-28 99.187 83,134,140 +238,470 7.74% 8,245,855,436
2022-12-29 2022-12-23 93.010 82,895,670 +9,412 7.72% 7,710,165,959
2022-12-28 2022-12-22 94.134 82,886,258 -667,462 7.72% 7,802,377,477
2022-12-23 2022-12-21 91.071 83,553,720 +222,362 7.78% 7,609,290,211
2022-12-22 2022-12-20 92.449 83,331,358 +1,640,126 7.76% 7,703,896,103
2022-12-21 2022-12-19 97.554 81,691,232 -430,750 7.60% 7,969,290,172
2022-12-20 2022-12-16 96.073 82,121,982 -427,946 7.64% 7,889,737,410
2022-12-19 2022-12-15 95.001 82,549,928 -369,359 7.68% 7,842,356,477
2022-12-16 2022-12-14 96.431 82,919,287 -29,261 7.72% 7,995,967,578
2022-12-15 2022-12-13 92.143 82,948,548 +915,711 7.72% 7,643,099,298
2022-12-14 2022-12-12 95.614 82,032,837 -339,487 7.64% 7,843,484,022
2022-12-13 2022-12-09 109.346 82,372,324 -116,213 7.67% 9,007,085,661
2022-12-12 2022-12-08 102.608 82,488,537 +379,890 7.68% 8,463,951,498
2022-12-09 2022-12-07 96.482 82,108,647 -4,124 7.64% 7,921,988,497
2022-12-08 2022-12-06 103.016 82,112,771 +2,163,462 7.64% 8,458,928,959
2022-12-07 2022-12-05 105.977 79,949,309 +1,730,632 7.44% 8,472,773,002
2022-12-06 2022-12-02 96.227 78,218,677 +738,602 7.28% 7,526,712,509
2022-12-05 2022-12-01 96.635 77,480,075 -756,096 7.21% 7,487,281,367
2022-12-02 2022-11-30 92.806 78,236,171 -1,537,228 7.28% 7,260,808,350
2022-12-01 2022-11-29 91.938 79,773,399 -580,799 7.43% 7,334,243,376
2022-11-30 2022-11-28 85.711 80,354,198 +534,727 7.48% 6,887,201,263
2022-11-29 2022-11-25 88.927 79,819,471 -560,740 7.43% 7,098,073,684
2022-11-28 2022-11-24 91.887 80,380,211 -163,178 7.48% 7,385,929,442
2022-11-25 2022-11-23 88.569 80,543,389 -187,684 7.50% 7,133,667,877
2022-11-24 2022-11-22 89.233 80,731,073 -12,725 7.51% 7,203,866,575
2022-11-23 2022-11-21 91.122 80,743,798 +332,374 7.52% 7,357,510,689
2022-11-22 2022-11-18 94.644 80,411,424 -26,005 7.48% 7,610,461,449
2022-11-21 2022-11-17 97.196 80,437,429 -558,588 7.49% 7,818,233,419
2022-11-18 2022-11-16 97.503 80,996,017 +161,760 7.54% 7,897,334,576
2022-11-17 2022-11-15 99.953 80,834,257 +401,954 7.52% 8,079,633,213
2022-11-16 2022-11-14 91.173 80,432,303 -3,274,157 7.49% 7,333,232,694
2022-11-15 2022-11-11 91.785 83,706,460 +221,801 7.79% 7,683,023,660
2022-11-14 2022-11-10 87.191 83,484,659 -108,556 7.77% 7,279,106,129
2022-11-11 2022-11-09 87.497 83,593,215 -32,911 7.78% 7,314,175,110
2022-11-10 2022-11-08 88.314 83,626,126 -533,773 7.78% 7,385,358,626
2022-11-09 2022-11-07 89.488 84,159,899 -1,583,071 7.83% 7,531,311,821
2022-11-08 2022-11-04 80.606 85,742,970 -203,587 7.98% 6,911,370,265
2022-11-07 2022-11-03 76.726 85,946,557 -35,457 8.00% 6,594,334,479
2022-11-04 2022-11-02 80.299 85,982,014 +177,674 8.00% 6,904,303,020
2022-11-03 2022-11-01 76.624 85,804,340 +655,748 7.99% 6,574,662,363
2022-11-02 2022-10-31 69.477 85,148,592 -290,049 7.93% 5,915,876,562
2022-11-01 2022-10-28 68.967 85,438,641 -646,059 7.95% 5,892,413,126
2022-10-31 2022-10-27 73.816 86,084,700 -549,414 8.01% 6,354,447,132
2022-10-28 2022-10-26 72.795 86,634,114 +350,802 8.06% 6,306,551,859
2022-10-27 2022-10-25 71.570 86,283,312 -176,540 8.03% 6,175,303,805
2022-10-26 2022-10-24 71.111 86,459,852 +498,937 8.05% 6,148,215,928
2022-10-25 2022-10-21 74.990 85,960,915 +223,904 8.00% 6,446,237,955
2022-10-24 2022-10-20 74.174 85,737,011 +1,074,448 7.98% 6,359,419,302
2022-10-21 2022-10-19 76.216 84,662,563 +52,275 7.88% 6,452,599,750
2022-10-20 2022-10-18 79.942 84,610,288 -414,020 7.88% 6,763,919,629
2022-10-19 2022-10-17 74.735 85,024,308 -1,542,658 7.91% 6,354,299,638
2022-10-18 2022-10-14 71.927 86,566,966 +496,397 8.06% 6,226,538,779
2022-10-17 2022-10-13 70.958 86,070,569 +1,077,112 8.01% 6,107,352,426
2022-10-14 2022-10-12 75.246 84,993,457 +284,298 7.91% 6,395,381,922
2022-10-13 2022-10-11 75.195 84,709,159 -470,619 7.88% 6,369,665,474
2022-10-12 2022-10-10 75.552 85,179,778 +2,128,058 7.93% 6,435,491,585
2022-10-11 2022-10-07 80.657 83,051,720 -847,752 7.73% 6,698,679,904
2022-10-10 2022-10-06 82.443 83,899,472 +307,556 7.81% 6,916,959,963
2022-10-07 2022-10-05 82.086 83,591,916 -654,263 7.78% 6,861,733,263
2022-10-06 2022-10-03 76.471 84,246,179 +189,525 7.84% 6,442,368,066
2022-10-05 2022-09-30 76.726 84,056,654 -148,863 7.82% 6,449,329,804
2022-10-03 2022-09-29 77.594 84,205,517 -72,743 7.84% 6,533,827,164
2022-09-30 2022-09-28 78.870 84,278,260 +765,476 7.84% 6,647,028,669
2022-09-29 2022-09-27 81.116 83,512,784 +591,698 7.77% 6,774,236,685
2022-09-28 2022-09-26 82.903 82,921,086 -1,046,225 7.72% 6,874,395,488
2022-09-27 2022-09-23 82.546 83,967,311 +2,502,189 7.82% 6,931,125,663
2022-09-26 2022-09-22 86.272 81,465,122 +330,894 7.58% 7,028,164,603
2022-09-23 2022-09-21 87.395 81,134,228 -1,225,639 7.55% 7,090,736,977
2022-09-22 2022-09-20 97.656 82,359,867 +872,951 7.67% 8,042,926,763
2022-09-21 2022-09-19 99.545 81,486,916 +534,958 7.58% 8,111,590,173
2022-09-20 2022-09-16 99.596 80,951,958 +1,486,858 7.54% 8,062,470,423
2022-09-19 2022-09-15 100.821 79,465,100 +455,712 7.40% 8,011,743,593
2022-09-16 2022-09-14 101.791 79,009,388 -712,002 7.35% 8,042,431,291
2022-09-15 2022-09-13 106.283 79,721,390 -761,687 7.42% 8,473,036,846
2022-09-14 2022-09-09 103.935 80,483,077 +2,713,699 7.49% 8,364,998,222
2022-09-13 2022-09-08 101.587 77,769,378 +488,462 7.24% 7,900,329,583
2022-09-09 2022-09-07 103.833 77,280,916 -1,048,065 7.19% 8,024,291,872
2022-09-08 2022-09-06 104.241 78,328,981 +373,753 7.29% 8,165,104,023
2022-09-07 2022-09-05 103.629 77,955,228 -362,811 7.26% 8,078,389,549
2022-09-06 2022-09-02 105.262 78,318,039 +75,445 7.29% 8,243,923,880
2022-09-05 2022-09-01 107.917 78,242,594 -876,261 7.28% 8,443,679,316
2022-09-02 2022-08-31 110.163 79,118,855 +778,181 7.36% 8,715,954,239
2022-09-01 2022-08-30 109.346 78,340,674 +75,134 7.29% 8,566,240,785
2022-08-31 2022-08-29 110.571 78,265,540 -90,182 7.29% 8,653,913,419
2022-08-30 2022-08-26 113.838 78,355,722 +278,833 7.29% 8,919,881,550
2022-08-29 2022-08-25 111.898 78,076,889 -167,765 7.27% 8,736,682,589
2022-08-26 2022-08-24 108.019 78,244,654 -1,278,682 7.28% 8,451,890,178
2022-08-25 2022-08-23 110.265 79,523,336 +77,790 7.40% 8,768,632,100
2022-08-24 2022-08-22 114.655 79,445,546 -12,263,369 7.39% 9,108,834,546
2022-08-23 2022-08-19 119.658 91,708,915 -432,956 8.54% 10,973,689,564
2022-08-22 2022-08-18 122.210 92,141,871 +214,387 8.58% 11,260,681,636
2022-08-19 2022-08-17 122.517 91,927,484 +524,836 8.56% 11,262,637,941
2022-08-18 2022-08-16 123.027 91,402,648 +673,672 8.51% 11,244,996,583
2022-08-17 2022-08-15 123.027 90,728,976 +213,941 8.45% 11,162,116,716
2022-08-16 2022-08-12 125.784 90,515,035 -1,826,454 8.43% 11,385,311,955
2022-08-15 2022-08-11 124.048 92,341,489 -220,270 8.60% 11,454,777,409
2022-08-12 2022-08-10 113.634 92,561,759 -78,553 8.62% 10,518,171,957
2022-08-11 2022-08-09 118.331 92,640,312 +71,504 8.62% 10,962,180,485
2022-08-10 2022-08-08 118.228 92,568,808 -81,296 8.62% 10,944,268,367
2022-08-09 2022-08-05 119.862 92,650,104 +564,253 8.62% 11,105,228,813
2022-08-08 2022-08-04 114.145 92,085,851 +895,736 8.57% 10,511,101,084
2022-08-05 2022-08-03 107.406 91,190,115 -421,796 8.49% 9,794,381,279
2022-08-04 2022-08-02 109.346 91,611,911 -47,788 8.53% 10,017,397,711
2022-08-03 2022-08-01 114.145 91,659,699 -732,419 8.53% 10,462,458,141
2022-08-02 2022-07-29 108.325 92,392,118 -204,791 8.60% 10,008,380,546
2022-08-01 2022-07-28 112.409 92,596,909 -194,108 8.62% 10,408,719,660
2022-07-29 2022-07-27 110.469 92,791,017 -263,475 8.64% 10,250,538,912
2022-07-28 2022-07-26 109.550 93,054,492 +3,494,025 8.66% 10,194,139,392
2022-07-27 2022-07-25 109.652 89,560,467 -2,176,454 8.34% 9,820,512,076
2022-07-26 2022-07-22 113.022 91,736,921 +789,831 8.54% 10,368,245,782
2022-07-25 2022-07-21 113.736 90,947,090 +196,275 8.47% 10,343,975,939
2022-07-22 2022-07-20 109.857 90,750,815 +463,740 8.45% 9,969,567,278
2022-07-21 2022-07-19 109.244 90,287,075 +36,152 8.40% 9,863,314,119
2022-07-20 2022-07-18 113.430 90,250,923 +635,464 8.40% 10,237,153,475
2022-07-19 2022-07-15 110.571 89,615,459 +1,439,808 8.34% 9,908,887,400
2022-07-18 2022-07-14 113.736 88,175,651 +1,019,815 8.21% 10,028,763,013
2022-07-15 2022-07-13 110.775 87,155,836 +721,715 8.11% 9,654,720,693
2022-07-14 2022-07-12 113.532 86,434,121 +424,620 8.05% 9,813,038,668
2022-07-13 2022-07-11 113.328 86,009,501 -1,160,283 8.01% 9,747,268,065
2022-07-12 2022-07-08 118.739 87,169,784 -1,208,502 8.11% 10,350,448,951
2022-07-11 2022-07-07 114.961 88,378,286 +616,983 8.23% 10,160,087,972
2022-07-08 2022-07-06 113.736 87,761,303 -2,147 8.17% 9,981,636,648
2022-07-07 2022-07-05 116.187 87,763,450 +181,298 8.17% 10,196,930,337
2022-07-06 2022-07-04 122.006 87,582,152 -14,799 8.15% 10,685,553,439
2022-07-05 2022-06-30 130.582 87,596,951 -1,955,371 8.15% 11,438,604,326
2022-07-04 2022-06-29 131.705 89,552,322 -3,369,928 8.34% 11,794,514,390
2022-06-30 2022-06-28 139.873 92,922,250 -1,244,316 8.65% 12,997,319,278
2022-06-29 2022-06-27 132.420 94,166,566 -1,329,352 8.77% 12,469,533,675
2022-06-28 2022-06-24 120.781 95,495,918 +920,027 8.89% 11,534,082,560
2022-06-27 2022-06-23 111.184 94,575,891 +428,366 8.80% 10,515,303,797
2022-06-24 2022-06-22 109.754 94,147,525 -851,778 8.76% 10,333,105,772
2022-06-23 2022-06-21 118.535 94,999,303 -175,753 8.84% 11,260,719,534
2022-06-22 2022-06-20 114.553 95,175,056 -392,568 8.86% 10,902,585,498
2022-06-21 2022-06-17 116.289 95,567,624 +1,249,489 8.90% 11,113,427,380
2022-06-20 2022-06-16 117.718 94,318,135 -247,999 8.78% 11,102,940,568
2022-06-17 2022-06-15 119.352 94,566,134 -160,467 8.80% 11,286,613,393
2022-06-16 2022-06-14 117.105 94,726,601 -56,644 8.82% 11,092,996,481
2022-06-15 2022-06-13 117.310 94,783,245 -440,364 8.82% 11,118,983,992
2022-06-14 2022-06-10 120.781 95,223,609 -105,952 8.86% 11,501,192,835
2022-06-13 2022-06-09 119.249 95,329,561 +289,465 8.87% 11,367,996,704
2022-06-10 2022-06-08 126.600 95,040,096 +9,370 8.85% 12,032,117,230
2022-06-09 2022-06-07 122.619 95,030,726 -902,865 8.85% 11,652,538,800
2022-06-08 2022-06-06 129.255 95,933,591 -651,128 8.93% 12,399,892,217
2022-06-07 2022-06-02 123.742 96,584,719 +211,955 8.99% 11,951,558,556
2022-06-06 2022-06-01 124.763 96,372,764 -368,766 8.97% 12,023,724,700
2022-06-02 2022-05-31 126.396 96,741,530 -3,397,033 9.00% 12,227,765,446
2022-06-01 2022-05-30 123.333 100,138,563 +488,260 9.32% 12,350,421,863
2022-05-31 2022-05-27 114.145 99,650,303 +1,093,312 9.28% 11,374,542,304
2022-05-30 2022-05-26 115.502 98,556,991 -557,635 9.17% 11,383,503,187
2022-05-27 2022-05-25 115.089 99,114,626 +162,787 9.23% 11,407,025,599
2022-05-26 2022-05-24 112.511 98,951,839 -3,778,152 9.30% 11,133,176,533
2022-05-25 2022-05-23 117.049 102,729,991 -1,518,796 9.66% 12,024,404,754
2022-05-24 2022-05-20 121.071 104,248,787 -2,081,270 9.80% 12,621,459,624
2022-05-23 2022-05-19 112.820 106,330,057 -556,503 10.00% 11,996,204,034
2022-05-20 2022-05-18 117.255 106,886,560 -815,134 10.05% 12,532,971,147
2022-05-19 2022-05-17 115.708 107,701,694 +1,047,671 10.13% 12,461,946,032
2022-05-18 2022-05-16 102.302 106,654,023 +144,353 10.03% 10,910,870,191
2022-05-17 2022-05-13 100.703 106,509,670 +830,408 10.01% 10,725,851,054
2022-05-16 2022-05-12 98.280 105,679,262 -1,091,204 9.94% 10,386,115,489
2022-05-13 2022-05-11 105.395 106,770,466 -150,141 10.04% 11,253,108,572
2022-05-12 2022-05-10 100.755 106,920,607 -2,183,617 10.05% 10,772,746,849
2022-05-11 2022-05-06 103.230 109,104,224 -1,374,214 10.26% 11,262,793,390
2022-05-10 2022-05-05 112.614 110,478,438 -43,674 10.39% 12,441,439,693
2022-05-06 2022-05-04 116.430 110,522,112 -440,887 10.39% 12,868,075,263
2022-05-05 2022-05-03 117.977 110,962,999 +364,056 10.43% 13,091,056,143
2022-05-04 2022-04-29 120.142 110,598,943 -808,483 10.40% 13,287,625,421
2022-05-03 2022-04-28 112.924 111,407,426 -544,424 10.47% 12,580,524,112
2022-04-29 2022-04-27 113.852 111,951,850 -5,889 10.53% 12,745,909,282
2022-04-28 2022-04-26 110.139 111,957,739 -247,936 10.53% 12,330,930,415
2022-04-27 2022-04-25 106.323 112,205,675 -3,340,032 10.55% 11,930,096,676
2022-04-26 2022-04-22 111.995 115,545,707 +33,152 10.86% 12,940,591,103
2022-04-25 2022-04-21 109.314 115,512,555 -39,955 10.86% 12,627,155,547
2022-04-22 2022-04-20 108.386 115,552,510 -526 10.86% 12,524,274,412
2022-04-21 2022-04-19 108.489 115,553,036 +81,947 10.86% 12,536,248,008
2022-04-20 2022-04-14 114.264 115,471,089 +302,386 10.86% 13,194,213,190
2022-04-19 2022-04-13 111.274 115,168,703 +177,743 10.83% 12,815,229,724
2022-04-14 2022-04-12 111.583 114,990,960 +552,812 10.81% 12,831,027,492
2022-04-13 2022-04-11 109.830 114,438,148 +332,601 10.76% 12,568,715,726
2022-04-12 2022-04-08 120.142 114,105,547 -256,885 10.73% 13,708,917,335
2022-04-11 2022-04-07 119.111 114,362,432 +1,402,313 10.75% 13,621,842,096
2022-04-08 2022-04-06 122.514 112,960,119 +622,498 10.62% 13,839,234,136
2022-04-07 2022-04-04 130.764 112,337,621 +99,742 10.56% 14,689,768,479
2022-04-06 2022-04-01 128.393 112,237,879 +1,326,195 10.55% 14,410,507,558
2022-04-04 2022-03-31 130.043 110,911,684 -16,679 10.43% 14,423,241,023
2022-04-01 2022-03-30 131.796 110,928,363 +316,685 10.43% 14,619,884,206
2022-03-31 2022-03-29 128.289 110,611,678 -90,918 10.40% 14,190,308,464
2022-03-30 2022-03-28 128.805 110,702,596 +1,311,732 10.41% 14,259,054,164
2022-03-29 2022-03-25 126.743 109,390,864 +3,030,442 10.29% 13,864,474,408
2022-03-28 2022-03-24 133.446 106,360,422 +1,333,798 10.00% 14,193,346,431
2022-03-25 2022-03-23 145.202 105,026,624 -65,022 9.87% 15,250,094,522
2022-03-24 2022-03-22 149.121 105,091,646 -302,250 9.88% 15,671,369,922
2022-03-23 2022-03-21 141.902 105,393,896 +104,920 9.91% 14,955,618,143
2022-03-22 2022-03-18 142.005 105,288,976 -592,408 9.90% 14,951,587,860
2022-03-21 2022-03-17 145.408 105,881,384 -2,263,231 9.96% 15,396,045,898
2022-03-18 2022-03-16 144.790 108,144,615 -1,883,162 10.17% 15,658,223,282
2022-03-17 2022-03-15 123.546 110,027,777 -82,650 10.34% 13,593,448,046
2022-03-16 2022-03-14 127.361 110,110,427 -2,327,757 10.35% 14,023,805,489
2022-03-15 2022-03-11 139.427 112,438,184 -259,174 10.57% 15,676,928,923
2022-03-14 2022-03-10 146.233 112,697,358 +1,906,857 10.60% 16,480,122,697
2022-03-11 2022-03-09 149.327 110,790,501 +2,007,372 10.42% 16,544,039,685
2022-03-10 2022-03-08 152.524 108,783,129 +2,557,808 10.23% 16,592,055,647
2022-03-09 2022-03-07 157.474 106,225,321 +1,081,274 9.99% 16,727,751,349
2022-03-08 2022-03-04 162.321 105,144,047 +3,021,998 9.89% 17,067,106,247
2022-03-07 2022-03-03 168.096 102,122,049 +926,751 9.60% 17,166,335,630
2022-03-04 2022-03-02 171.293 101,195,298 +1,133,535 9.51% 17,334,065,813
2022-03-03 2022-03-01 187.897 100,061,763 +362,729 9.41% 18,801,261,858
2022-03-02 2022-02-28 192.537 99,699,034 -142,931 9.37% 19,195,779,093
2022-03-01 2022-02-25 192.434 99,841,965 +34,131 9.39% 19,213,002,279
2022-02-28 2022-02-24 189.959 99,807,834 +80,951 9.38% 18,959,406,215
2022-02-25 2022-02-23 197.900 99,726,883 -1,011,661 9.38% 19,735,934,494
2022-02-24 2022-02-22 190.268 100,738,544 +504,995 9.47% 19,167,369,503
2022-02-23 2022-02-21 195.115 100,233,549 +113,180 9.42% 19,557,111,642
2022-02-22 2022-02-18 197.900 100,120,369 -327,167 9.41% 19,813,805,311
2022-02-21 2022-02-17 201.716 100,447,536 -380,287 9.44% 20,261,827,487
2022-02-18 2022-02-16 198.622 100,827,823 -160,202 9.48% 20,026,596,523
2022-02-17 2022-02-15 196.250 100,988,025 +80,735 9.49% 19,818,881,557
2022-02-16 2022-02-14 198.828 100,907,290 +1,155,759 9.49% 20,063,192,837
2022-02-15 2022-02-11 193.878 99,751,531 -108,216 9.38% 19,339,618,123
2022-02-14 2022-02-10 202.747 99,859,747 +720,149 9.39% 20,246,243,229
2022-02-11 2022-02-09 206.666 99,139,598 +245,900 9.32% 20,488,744,456
2022-02-10 2022-02-08 203.881 98,893,698 +2,192,401 9.30% 20,162,564,115
2022-02-09 2022-02-07 207.284 96,701,297 +256,583 9.09% 20,044,666,343
2022-02-08 2022-02-04 211.203 96,444,714 +199,783 9.07% 20,369,429,092
2022-02-07 2022-01-31 205.944 96,244,931 -1,360,921 9.05% 19,821,038,514
2022-02-04 2022-01-27 209.347 97,605,852 -707,526 9.18% 20,433,481,536
2022-01-28 2022-01-26 212.441 98,313,378 -543,599 9.24% 20,885,761,478
2022-01-27 2022-01-25 210.791 98,856,977 -1,161,620 9.29% 20,838,127,564
2022-01-26 2022-01-24 214.916 100,018,597 +5,389,125 9.40% 21,495,569,113
2022-01-25 2022-01-21 215.741 94,629,472 -1,674,325 8.90% 20,415,431,901
2022-01-24 2022-01-20 222.960 96,303,797 -1,843,740 9.05% 21,471,855,469
2022-01-21 2022-01-19 219.453 98,147,537 -1,326,908 9.23% 21,538,800,028
2022-01-20 2022-01-18 226.260 99,474,445 -1,324,366 9.35% 22,507,052,451
2022-01-19 2022-01-17 227.291 100,798,811 -168,531 9.48% 22,910,653,363
2022-01-18 2022-01-14 226.672 100,967,342 -1,640,314 9.49% 22,886,484,447
2022-01-17 2022-01-13 224.403 102,607,656 +24,223 9.65% 23,025,503,337
2022-01-14 2022-01-12 232.447 102,583,433 +652,009 9.64% 23,845,235,479
2022-01-13 2022-01-11 227.291 101,931,424 +4,592,055 9.58% 23,168,086,001
2022-01-12 2022-01-10 227.497 97,339,369 +2,493,120 9.15% 22,144,430,193
2022-01-11 2022-01-07 229.353 94,846,249 +4,166,026 8.92% 21,753,313,459
2022-01-10 2022-01-06 240.697 90,680,223 +652,987 8.53% 21,826,490,273
2022-01-07 2022-01-05 236.572 90,027,236 -617,019 8.46% 21,297,950,108
2022-01-06 2022-01-04 253.073 90,644,255 -664,054 8.52% 22,939,572,349
2022-01-05 2022-01-03 257.816 91,308,309 -4,299,361 8.58% 23,540,776,472
2022-01-04 2021-12-31 254.310 95,607,670 -5,108,143 8.99% 24,313,992,684
2022-01-03 2021-12-29 254.929 100,715,813 +5,430 9.47% 25,675,363,701
2021-12-30 2021-12-28 250.804 100,710,383 +1,054,773 9.47% 25,258,542,877
2021-12-29 2021-12-24 260.498 99,655,610 +192,702 9.37% 25,960,052,899
2021-12-28 2021-12-22 250.185 99,462,908 +62,600 9.35% 24,884,127,858
2021-12-23 2021-12-21 244.410 99,400,308 +189,485 9.35% 24,294,420,888
2021-12-22 2021-12-20 240.904 99,210,823 -239,961 9.33% 23,900,245,710
2021-12-21 2021-12-17 251.216 99,450,784 +64,692 9.35% 24,983,654,774
2021-12-20 2021-12-16 251.010 99,386,092 -192,146 9.34% 24,946,904,402
2021-12-17 2021-12-15 244.616 99,578,238 -329,087 9.36% 24,358,447,064
2021-12-16 2021-12-14 247.504 99,907,325 +91,276 9.39% 24,727,433,793
2021-12-15 2021-12-13 244.822 99,816,049 -329,184 9.38% 24,437,206,849
2021-12-14 2021-12-10 252.866 100,145,233 -116,557 9.42% 25,323,353,772
2021-12-13 2021-12-09 253.898 100,261,790 +326,974 9.43% 25,456,223,631
2021-12-10 2021-12-08 244.822 99,934,816 +157,207 9.40% 24,466,283,673
2021-12-09 2021-12-07 235.541 99,777,609 -5,383 9.38% 23,501,721,052
2021-12-08 2021-12-06 235.747 99,782,992 -1,363,636 9.38% 23,523,569,521
2021-12-07 2021-12-03 242.554 101,146,628 -579,375 9.51% 24,533,482,568
2021-12-06 2021-12-02 236.366 101,726,003 +713,654 9.56% 24,044,572,998
2021-12-03 2021-12-01 239.666 101,012,349 +79,642 9.50% 24,209,235,176
2021-12-02 2021-11-30 243.172 100,932,707 +212,497 9.49% 24,544,048,300
2021-12-01 2021-11-29 245.029 100,720,210 -287,575 9.47% 24,679,339,589
2021-11-30 2021-11-26 236.572 101,007,785 -173,982 9.50% 23,895,643,818
2021-11-29 2021-11-25 244.616 101,181,767 -35,489 9.51% 24,750,696,185
2021-11-26 2021-11-24 241.110 101,217,256 -317,988 9.52% 24,404,479,041
2021-11-25 2021-11-23 240.285 101,535,244 +416,166 9.55% 24,397,381,253
2021-11-24 2021-11-22 241.729 101,119,078 +1,531,323 9.51% 24,443,375,725
2021-11-23 2021-11-19 224.403 99,587,755 +544,503 9.36% 22,347,827,389
2021-11-22 2021-11-18 222.960 99,043,252 -503,993 9.31% 22,082,643,243
2021-11-19 2021-11-17 225.847 99,547,245 +627,921 9.36% 22,482,460,299
2021-11-18 2021-11-16 236.160 98,919,324 +2,126,746 9.30% 23,360,766,967
2021-11-17 2021-11-15 237.191 96,792,578 +2,137,618 9.10% 22,958,333,917
2021-11-16 2021-11-12 233.272 94,654,960 +818,053 8.90% 22,080,375,356
2021-11-15 2021-11-11 222.753 93,836,907 +1,776,359 8.82% 20,902,484,524
2021-11-12 2021-11-10 213.472 92,060,548 +325,530 8.66% 19,652,344,847
2021-11-11 2021-11-09 208.316 91,735,018 +805,842 8.62% 19,109,837,541
2021-11-10 2021-11-08 212.441 90,929,176 -316,287 8.55% 19,317,056,539
2021-11-09 2021-11-05 228.116 91,245,463 +233,535 8.58% 20,814,542,850
2021-11-08 2021-11-04 219.660 91,011,928 -21,148 8.56% 19,991,638,639
2021-11-05 2021-11-03 214.916 91,033,076 -299,399 8.56% 19,564,439,368
2021-11-04 2021-11-02 218.835 91,332,475 +251,125 8.59% 19,986,699,425
2021-11-03 2021-11-01 217.597 91,081,350 -24,628 8.56% 19,819,029,742
2021-11-02 2021-10-29 216.772 91,105,978 -569,010 8.57% 19,749,225,162
2021-11-01 2021-10-28 215.947 91,674,988 -560,930 8.62% 19,796,937,599
2021-10-29 2021-10-27 212.441 92,235,918 -174,787 8.67% 19,594,661,706
2021-10-28 2021-10-26 213.884 92,410,705 -135,108 8.69% 19,765,213,532
2021-10-27 2021-10-25 216.566 92,545,813 -102,204 8.70% 20,042,253,216
2021-10-26 2021-10-22 215.122 92,648,017 +77,784 8.71% 19,930,624,521
2021-10-25 2021-10-21 211.409 92,570,233 +93,434 8.70% 19,570,219,329
2021-10-22 2021-10-20 215.741 92,476,799 +328,302 8.69% 19,951,012,644
2021-10-21 2021-10-19 216.978 92,148,497 +62,096 8.66% 19,994,220,005
2021-10-20 2021-10-18 208.316 92,086,401 +189,099 8.66% 19,183,036,110
2021-10-19 2021-10-15 205.737 91,897,302 -130,995 8.64% 18,906,717,549
2021-10-18 2021-10-12 199.240 92,028,297 +273,188 8.65% 18,335,762,818
2021-10-15 2021-10-11 207.903 91,755,109 -1,629,809 8.63% 19,076,173,261
2021-10-12 2021-10-08 206.459 93,384,918 -304,144 8.78% 19,280,189,136
2021-10-11 2021-10-07 204.500 93,689,062 +174,262 8.81% 19,159,407,748
2021-10-08 2021-10-06 195.425 93,514,800 -79,760 8.79% 18,275,111,642
2021-10-07 2021-10-05 204.294 93,594,560 -523,136 8.80% 19,120,777,927
2021-10-06 2021-10-04 200.684 94,117,696 -273,722 8.85% 18,887,940,157
2021-10-05 2021-09-30 211.203 94,391,418 -29,602 8.87% 19,935,766,473
2021-10-04 2021-09-29 212.234 94,421,020 -502,584 8.88% 20,039,391,646
2021-09-30 2021-09-28 215.741 94,923,604 -460,153 8.92% 20,478,888,155
2021-09-29 2021-09-27 211.409 95,383,757 +217,984 8.97% 20,165,024,808
2021-09-28 2021-09-24 216.978 95,165,773 -1,010,412 8.95% 20,648,903,283
2021-09-27 2021-09-23 222.960 96,176,185 -48,872 9.04% 21,443,403,149
2021-09-24 2021-09-21 222.960 96,225,057 +38,727 9.05% 21,454,299,631
2021-09-23 2021-09-20 221.722 96,186,330 -776,611 9.04% 21,326,632,706
2021-09-21 2021-09-17 232.447 96,962,941 -828,361 9.12% 22,538,767,648
2021-09-20 2021-09-16 228.116 97,791,302 +943,328 9.19% 22,307,752,943
2021-09-17 2021-09-15 233.891 96,847,974 -35,196 9.11% 22,651,870,246
2021-09-16 2021-09-14 233.066 96,883,170 -148,437 9.11% 22,580,172,460
2021-09-15 2021-09-13 238.222 97,031,607 +74,794 9.12% 23,115,094,804
2021-09-14 2021-09-10 239.872 96,956,813 -180,383 9.12% 23,257,258,345
2021-09-13 2021-09-09 240.285 97,137,196 -38,817 9.13% 23,340,596,932
2021-09-10 2021-09-08 240.491 97,176,013 -152,843 9.14% 23,369,966,923
2021-09-09 2021-09-07 240.697 97,328,856 +427,599 9.15% 23,426,798,683
2021-09-08 2021-09-06 241.729 96,901,257 +904,854 9.11% 23,423,807,652
2021-09-07 2021-09-03 244.822 95,996,403 +463,250 9.03% 23,502,071,865
2021-09-06 2021-09-02 247.297 95,533,153 -114,421 8.98% 23,625,105,978
2021-09-03 2021-09-01 241.522 95,647,574 +1,190,806 8.99% 23,101,028,976
2021-09-02 2021-08-31 242.554 94,456,768 -357,961 8.88% 22,910,832,689
2021-09-01 2021-08-30 232.447 94,814,729 +73,147 8.91% 22,039,421,705
2021-08-31 2021-08-27 226.466 94,741,582 -44,423 8.91% 21,455,737,301
2021-08-30 2021-08-26 224.197 94,786,005 +329,713 8.91% 21,250,748,622
2021-08-27 2021-08-25 231.416 94,456,292 -164,913 8.88% 21,858,694,503
2021-08-26 2021-08-24 230.178 94,621,205 -638,850 8.90% 21,779,762,508
2021-08-25 2021-08-23 226.672 95,260,055 +1,701 8.96% 21,592,801,435
2021-08-24 2021-08-20 221.722 95,258,354 -273,159 8.96% 21,120,879,941
2021-08-23 2021-08-19 222.135 95,531,513 -1,017,555 8.98% 21,220,852,662
2021-08-20 2021-08-18 226.260 96,549,068 -882,981 9.08% 21,845,157,695
2021-08-19 2021-08-17 224.610 97,432,049 +187,925 9.16% 21,884,175,369
2021-08-18 2021-08-16 223.372 97,244,124 -51,396 9.14% 21,721,624,198
2021-08-17 2021-08-13 228.941 97,295,520 -320,384 9.15% 22,274,927,183
2021-08-16 2021-08-12 228.941 97,615,904 -334,681 9.18% 22,348,276,196
2021-08-13 2021-08-11 229.972 97,950,585 -323,113 9.21% 22,525,911,432
2021-08-12 2021-08-10 226.878 98,273,698 -94,821 9.24% 22,296,179,626
2021-08-11 2021-08-09 240.285 98,368,519 +302,083 9.25% 23,636,465,199
2021-08-10 2021-08-06 245.029 98,066,436 -419,432 9.22% 24,029,088,863
2021-08-09 2021-08-05 257.198 98,485,868 +818,612 9.26% 25,330,329,611
2021-08-06 2021-08-04 259.673 97,667,256 -346,052 9.18% 25,361,514,647
2021-08-05 2021-08-03 236.160 98,013,308 +317,604 9.22% 23,146,802,417
2021-08-04 2021-08-02 238.429 97,695,704 -170,078 9.19% 23,293,447,575
2021-08-03 2021-07-30 242.554 97,865,782 +580,258 9.20% 23,737,701,436
2021-08-02 2021-07-29 243.585 97,285,524 -1,079,403 9.15% 23,697,284,948
2021-07-30 2021-07-28 223.785 98,364,927 +1,179,132 9.25% 22,012,556,459
2021-07-29 2021-07-27 232.653 97,185,795 -670,898 9.14% 22,610,614,315
2021-07-28 2021-07-26 232.653 97,856,693 -506,416 9.20% 22,766,701,075
2021-07-27 2021-07-23 233.479 98,363,109 +155,378 9.25% 22,965,671,307
2021-07-26 2021-07-22 242.347 98,207,731 -679,642 9.23% 23,800,386,761
2021-07-23 2021-07-21 244.616 98,887,373 +422,790 9.30% 24,189,450,315
2021-07-22 2021-07-20 229.972 98,464,583 -148,874 9.26% 22,644,116,682
2021-07-21 2021-07-19 229.147 98,613,457 -161,639 9.27% 22,596,996,241
2021-07-20 2021-07-16 233.066 98,775,096 -781,086 9.29% 23,021,116,076
2021-07-19 2021-07-15 232.860 99,556,182 +293,580 9.36% 23,182,626,892
2021-07-16 2021-07-14 233.272 99,262,602 -865,431 9.33% 23,155,210,366
2021-07-15 2021-07-13 229.972 100,128,033 -231,176 9.41% 23,026,663,937
2021-07-14 2021-07-12 231.828 100,359,209 -561,506 9.44% 23,266,122,566
2021-07-13 2021-07-09 237.397 100,920,715 -122,009 9.49% 23,958,306,307
2021-07-12 2021-07-08 236.160 101,042,724 +16,736 9.50% 23,862,228,669
2021-07-09 2021-07-07 247.916 101,025,988 -1,204,190 9.50% 25,045,980,883
2021-07-08 2021-07-06 239.254 102,230,178 +45,478 9.61% 24,458,936,915
2021-07-07 2021-07-05 250.185 102,184,700 -379,511 9.61% 25,565,079,395
2021-07-06 2021-07-02 243.997 102,564,211 -592,954 9.64% 25,025,401,782
2021-07-05 2021-06-30 253.073 103,157,165 -82,334 9.70% 26,106,246,335
2021-07-02 2021-06-29 250.804 103,239,499 -344,356 9.71% 25,892,854,683
2021-06-30 2021-06-28 249.360 103,583,855 -135,447 9.74% 25,829,669,030
2021-06-29 2021-06-25 243.379 103,719,302 +505,716 9.75% 25,243,063,713
2021-06-28 2021-06-24 247.297 103,213,586 -203,001 9.70% 25,524,457,542
2021-06-25 2021-06-23 246.266 103,416,587 -918,126 9.72% 25,468,009,219
2021-06-24 2021-06-22 230.178 104,334,713 +273,642 9.81% 24,015,602,744
2021-06-23 2021-06-21 233.891 104,061,071 -904,174 9.78% 24,338,948,773
2021-06-22 2021-06-18 235.747 104,965,245 +98,022 9.87% 24,745,271,599
2021-06-21 2021-06-17 220.485 104,867,223 -812,400 9.86% 23,121,603,183
2021-06-18 2021-06-16 204.809 105,679,623 -182,911 9.94% 21,644,171,902
2021-06-17 2021-06-15 205.944 105,862,534 -537,193 9.95% 21,801,723,393
2021-06-16 2021-06-11 197.384 106,399,727 +114,617 10.00% 21,001,626,092
2021-06-15 2021-06-10 196.559 106,285,110 +944,804 9.99% 20,891,315,975
2021-06-11 2021-06-09 200.169 105,340,306 -368,997 9.90% 21,085,824,428
2021-06-10 2021-06-08 198.622 105,709,303 +749,299 9.94% 20,996,164,520
2021-06-09 2021-06-07 206.459 104,960,004 +356,379 9.87% 21,669,973,826
2021-06-08 2021-06-04 206.047 104,603,625 +250,542 9.83% 21,553,246,409
2021-06-07 2021-06-03 206.253 104,353,083 +1,887,226 9.81% 21,523,146,167
2021-06-04 2021-06-02 209.347 102,465,857 +601,060 9.63% 21,450,908,466
2021-06-03 2021-06-01 212.441 101,864,797 +811,424 9.58% 21,640,227,367
2021-06-02 2021-05-31 203.572 101,053,373 +325,231 9.50% 20,571,617,353
2021-06-01 2021-05-28 203.675 100,728,142 +1,727,642 9.47% 20,515,797,237
2021-05-31 2021-05-27 202.915 99,000,500 +593,099 9.31% 20,088,648,726
2021-05-28 2021-05-26 198.041 98,407,401 +45,271 9.25% 19,488,734,549
2021-05-27 2021-05-25 195.034 98,362,130 -341,458 9.30% 19,184,002,893
2021-05-26 2021-05-24 188.710 98,703,588 -494,629 9.33% 18,626,310,532
2021-05-25 2021-05-21 188.606 99,198,217 +779,838 9.38% 18,709,366,230
2021-05-24 2021-05-20 183.836 98,418,379 -463,511 9.30% 18,092,869,650
2021-05-21 2021-05-18 181.451 98,881,890 -2,366 9.35% 17,942,267,139
2021-05-20 2021-05-17 178.859 98,884,256 -1,031,385 9.35% 17,686,372,218
2021-05-18 2021-05-14 174.712 99,915,641 +775,922 9.45% 17,456,448,645
2021-05-17 2021-05-13 171.083 99,139,719 -1,934,052 9.37% 16,961,104,849
2021-05-14 2021-05-12 178.341 101,073,771 -209,593 9.55% 18,025,587,450
2021-05-13 2021-05-11 175.230 101,283,364 +232,913 9.57% 17,747,914,714
2021-05-12 2021-05-10 176.786 101,050,451 -484,275 9.55% 17,864,264,919
2021-05-11 2021-05-07 176.475 101,534,726 -546,249 9.60% 17,918,294,404
2021-05-10 2021-05-06 191.924 102,080,975 +878,984 9.65% 19,591,772,956
2021-05-07 2021-05-05 192.235 101,201,991 +49,476 9.57% 19,454,554,831
2021-05-06 2021-05-04 198.249 101,152,515 +142,144 9.56% 20,053,356,947
2021-05-05 2021-05-03 193.790 101,010,371 +43,967 9.55% 19,574,820,064
2021-05-04 2021-04-30 196.382 100,966,404 -462,338 9.54% 19,828,021,195
2021-05-03 2021-04-29 202.811 101,428,742 -96,673 9.59% 20,570,857,728
2021-04-30 2021-04-28 203.640 101,525,415 -479,554 9.60% 20,674,678,646
2021-04-29 2021-04-27 204.366 102,004,969 +289,317 9.64% 20,846,371,044
2021-04-28 2021-04-26 206.129 101,715,652 -414,762 9.62% 20,966,535,721
2021-04-27 2021-04-23 204.366 102,130,414 -96,980 9.65% 20,872,007,766
2021-04-26 2021-04-22 203.537 102,227,394 -383,738 9.66% 20,807,030,340
2021-04-23 2021-04-21 197.004 102,611,132 -341,091 9.70% 20,214,853,148
2021-04-22 2021-04-20 201.981 102,952,223 -1,598,233 9.73% 20,794,438,226
2021-04-21 2021-04-19 201.774 104,550,456 +233,231 9.88% 21,095,570,672
2021-04-20 2021-04-16 191.820 104,317,225 +449,029 9.86% 20,010,146,353
2021-04-19 2021-04-15 186.947 103,868,196 -261,608 9.82% 19,417,835,899
2021-04-16 2021-04-14 183.836 104,129,804 -466,808 9.84% 19,142,836,832
2021-04-15 2021-04-13 178.341 104,596,612 +852,673 9.89% 18,653,854,090
2021-04-14 2021-04-12 181.555 103,743,939 +173,415 9.81% 18,835,250,070
2021-04-13 2021-04-09 184.666 103,570,524 -217,593 9.79% 19,125,931,851
2021-04-12 2021-04-08 189.954 103,788,117 -217,082 9.81% 19,714,946,963
2021-04-09 2021-04-07 186.532 104,005,199 -142,444 9.83% 19,400,312,414
2021-04-08 2021-04-01 189.539 104,147,643 -575,904 9.85% 19,740,045,445
2021-04-07 2021-03-31 183.733 104,723,547 -1,157,064 9.90% 19,241,129,917
2021-04-01 2021-03-30 185.081 105,880,611 -871,962 10.01% 19,596,439,464
2021-03-31 2021-03-29 178.756 106,752,573 +385,801 10.09% 19,082,625,352
2021-03-30 2021-03-26 183.110 106,366,772 +292,340 10.05% 19,476,871,089
2021-03-29 2021-03-25 179.274 106,074,432 -967,434 10.03% 19,016,396,288
2021-03-26 2021-03-24 174.401 107,041,866 +375,021 10.12% 18,668,188,341
2021-03-25 2021-03-23 185.184 106,666,845 +74,761 10.08% 19,753,015,988
2021-03-24 2021-03-22 188.502 106,592,084 -105,221 10.08% 20,092,840,796
2021-03-23 2021-03-19 198.456 106,697,305 -56,362 10.09% 21,174,730,640
2021-03-22 2021-03-18 203.018 106,753,667 +739,872 10.09% 21,672,948,574
2021-03-19 2021-03-17 185.495 106,013,795 +832,064 10.02% 19,665,058,057
2021-03-18 2021-03-16 190.783 105,181,731 -618,265 9.94% 20,066,916,699
2021-03-17 2021-03-15 184.666 105,799,996 +1,134,206 10.00% 19,537,639,043
2021-03-16 2021-03-12 190.057 104,665,790 -1,667 9.89% 19,892,516,720
2021-03-15 2021-03-11 199.493 104,667,457 -175,428 9.89% 20,880,421,026
2021-03-12 2021-03-10 196.279 104,842,885 -161,911 9.91% 20,578,422,902
2021-03-11 2021-03-09 184.769 105,004,796 -195,252 9.93% 19,401,680,400
2021-03-10 2021-03-08 181.659 105,200,048 +732,993 9.94% 19,110,522,041
2021-03-09 2021-03-05 195.553 104,467,055 -265,180 9.88% 20,428,832,672
2021-03-08 2021-03-04 197.627 104,732,235 -144,121 9.90% 20,697,875,908
2021-03-05 2021-03-03 211.935 104,876,356 -65,980 9.91% 22,227,007,271
2021-03-04 2021-03-02 206.958 104,942,336 +621,076 9.92% 21,718,697,440
2021-03-03 2021-03-01 207.581 104,321,260 +27,410 9.86% 21,655,060,830
2021-03-02 2021-02-26 201.152 104,293,850 +1,316,547 9.86% 20,978,911,006
2021-03-01 2021-02-25 212.143 102,977,303 +317,886 9.73% 21,845,885,534
2021-02-26 2021-02-24 204.677 102,659,417 +561,560 9.70% 21,012,051,324
2021-02-25 2021-02-23 215.875 102,097,857 -111,727 9.65% 22,040,419,825
2021-02-24 2021-02-22 220.438 102,209,584 +8,535 9.66% 22,530,840,435
2021-02-23 2021-02-19 232.258 102,201,049 -65,806 9.66% 23,737,002,898
2021-02-22 2021-02-18 234.954 102,266,855 -636,806 9.67% 24,027,983,049
2021-02-19 2021-02-17 240.968 102,903,661 +11,298 9.73% 24,796,447,227
2021-02-18 2021-02-16 245.530 102,892,363 +320,685 9.73% 25,263,141,251
2021-02-17 2021-02-11 230.184 102,571,678 +56,381 9.70% 23,610,378,307
2021-02-16 2021-02-09 225.829 102,515,297 -113,467 9.69% 23,150,962,989
2021-02-10 2021-02-08 217.742 102,628,764 -469,447 9.70% 22,346,571,650
2021-02-09 2021-02-05 219.608 103,098,211 +372,256 9.75% 22,641,208,083
2021-02-08 2021-02-04 224.378 102,725,955 +32,819 9.71% 23,049,417,521
2021-02-05 2021-02-03 234.332 102,693,136 -427,991 9.71% 24,064,251,982
2021-02-04 2021-02-02 223.134 103,121,127 +115,837 9.75% 23,009,778,008
2021-02-03 2021-02-01 213.594 103,005,290 -600,896 9.74% 22,001,346,487
2021-02-02 2021-01-29 211.728 103,606,186 -816,197 9.79% 21,936,328,206
2021-02-01 2021-01-28 208.410 104,422,383 +469,002 9.87% 21,762,669,585
2021-01-29 2021-01-27 223.548 103,953,381 +67,119 9.83% 23,238,596,035
2021-01-28 2021-01-26 221.889 103,886,262 +203,164 9.82% 23,051,245,936
2021-01-27 2021-01-25 229.562 103,683,098 +100,183 9.80% 23,801,706,347
2021-01-26 2021-01-22 224.170 103,582,915 +894,412 9.79% 23,220,219,953
2021-01-25 2021-01-21 226.659 102,688,503 -741,484 9.71% 23,275,257,338
2021-01-22 2021-01-20 227.074 103,429,987 +341,142 9.78% 23,486,218,446
2021-01-21 2021-01-19 229.147 103,088,845 -391,074 9.75% 23,622,532,684
2021-01-20 2021-01-18 212.350 103,479,919 +479,613 9.78% 21,973,970,818
2021-01-19 2021-01-15 197.627 103,000,306 -21,141 9.74% 20,355,600,662
2021-01-18 2021-01-14 199.286 103,021,447 +929,316 9.74% 20,530,689,735
2021-01-15 2021-01-13 197.316 102,092,131 +484,494 9.65% 20,144,364,372
2021-01-14 2021-01-12 202.189 101,607,637 +1,560,190 9.61% 20,543,927,505
2021-01-13 2021-01-11 206.336 100,047,447 -1,021,230 9.46% 20,643,417,608
2021-01-12 2021-01-08 196.071 101,068,677 +993,030 9.55% 19,816,667,415
2021-01-11 2021-01-07 188.398 100,075,647 -1,623,798 9.46% 18,854,101,679
2021-01-08 2021-01-06 188.191 101,699,445 -703,090 9.61% 19,138,933,051
2021-01-07 2021-01-05 187.776 102,402,535 -1,023,410 9.68% 19,228,777,279
2021-01-06 2021-01-04 183.525 103,425,945 -785,115 9.78% 18,981,270,360
2021-01-05 2020-12-31 175.956 104,211,060 -90,129 9.85% 18,336,572,788
2021-01-04 2020-12-29 168.594 104,301,189 -424,278 9.86% 17,584,592,621
2020-12-30 2020-12-28 163.306 104,725,467 -1,929 9.90% 17,102,333,649
2020-12-29 2020-12-24 168.387 104,727,396 -61,432 9.90% 17,634,731,070
2020-12-28 2020-12-22 161.336 104,788,828 +120,150 9.91% 16,906,242,212
2020-12-23 2020-12-21 159.263 104,668,678 +393,298 9.89% 16,669,802,930
2020-12-22 2020-12-18 161.129 104,275,380 +328,246 9.86% 16,801,780,497
2020-12-21 2020-12-17 163.825 103,947,134 +662,930 9.83% 17,029,116,538
2020-12-18 2020-12-16 162.373 103,284,204 -79,889 9.76% 16,770,583,586
2020-12-17 2020-12-15 159.885 103,364,093 -96,904 9.77% 16,526,336,176
2020-12-16 2020-12-14 155.841 103,460,997 +316,214 9.78% 16,123,456,519
2020-12-15 2020-12-11 150.138 103,144,783 +152,893 9.75% 15,485,967,354
2020-12-14 2020-12-10 153.871 102,991,890 -1,178,824 9.74% 15,847,451,813
2020-12-11 2020-12-09 159.263 104,170,714 -232,815 9.85% 16,590,495,902
2020-12-10 2020-12-08 160.507 104,403,529 +2,528 9.87% 16,757,477,545
2020-12-09 2020-12-07 153.560 104,401,001 +181,426 9.87% 16,031,798,005
2020-12-08 2020-12-04 153.352 104,219,575 +761,905 9.85% 15,982,325,922
2020-12-07 2020-12-03 153.041 103,457,670 +959,173 9.78% 15,833,304,419
2020-12-04 2020-12-02 153.975 102,498,497 -617,989 9.69% 15,782,160,720
2020-12-03 2020-12-01 157.604 103,116,486 +843,927 9.75% 16,251,528,122
2020-12-02 2020-11-30 158.018 102,272,559 +162,943 9.67% 16,160,939,362
2020-12-01 2020-11-27 159.574 102,109,616 -1,919,821 9.65% 16,294,002,320
2020-11-30 2020-11-26 160.507 104,029,437 +483,518 9.83% 16,697,433,230
2020-11-27 2020-11-25 159.574 103,545,919 -1,021,959 9.79% 16,523,198,407
2020-11-26 2020-11-24 163.410 104,567,878 -164,526 9.88% 17,087,440,649
2020-11-25 2020-11-23 163.825 104,732,404 -502,481 9.90% 17,157,763,224
2020-11-24 2020-11-20 162.684 105,234,885 +1,643,395 9.95% 17,120,056,177
2020-11-23 2020-11-19 163.617 103,591,490 -1,853,268 9.79% 16,949,371,144
2020-11-20 2020-11-18 167.972 105,444,758 +1,209,332 9.97% 17,711,792,677
2020-11-19 2020-11-17 164.447 104,235,426 +866,021 9.85% 17,141,192,795
2020-11-18 2020-11-16 159.055 103,369,405 -366,562 9.77% 16,441,441,331
2020-11-17 2020-11-13 158.433 103,735,967 +484,541 9.81% 16,435,208,763
2020-11-16 2020-11-12 154.182 103,251,426 +81,606 9.76% 15,919,504,202
2020-11-13 2020-11-11 150.553 103,169,820 -792,563 9.75% 15,532,515,662
2020-11-12 2020-11-10 152.316 103,962,383 +218,999 9.83% 15,835,089,872
2020-11-11 2020-11-09 164.758 103,743,384 +799,482 9.81% 17,092,548,400
2020-11-10 2020-11-06 152.419 102,943,902 -72,500 9.73% 15,690,633,255
2020-11-09 2020-11-05 149.620 103,016,402 -234,607 9.74% 15,413,285,380
2020-11-06 2020-11-04 142.154 103,251,009 -910,351 9.76% 14,677,573,715
2020-11-05 2020-11-03 146.198 104,161,360 -169,951 9.85% 15,228,189,248
2020-11-04 2020-11-02 135.622 104,331,311 -104,978 9.86% 14,149,624,658
2020-11-03 2020-10-30 132.926 104,436,289 +427,498 9.87% 13,882,317,331
2020-11-02 2020-10-29 134.689 104,008,791 +92,293 9.83% 14,008,825,006
2020-10-30 2020-10-28 135.726 103,916,498 -988,926 9.82% 14,104,141,621
2020-10-29 2020-10-27 136.452 104,905,424 -685,495 9.92% 14,314,505,301
2020-10-28 2020-10-23 132.719 105,590,919 -149,273 9.98% 14,013,901,170
2020-10-27 2020-10-22 133.134 105,740,192 +776,679 10.00% 14,077,567,857
2020-10-23 2020-10-21 134.793 104,963,513 +705,908 9.92% 14,148,298,726
2020-10-22 2020-10-20 135.933 104,257,605 +172,706 9.86% 14,172,058,841
2020-10-21 2020-10-19 133.030 104,084,899 -972,293 9.84% 13,846,400,606
2020-10-20 2020-10-16 130.541 105,057,192 +674,511 9.93% 13,714,312,138
2020-10-19 2020-10-15 130.334 104,382,681 -14,045 9.87% 13,604,614,368
2020-10-16 2020-10-14 133.652 104,396,726 +33,999 9.87% 13,952,830,142
2020-10-15 2020-10-12 131.267 104,362,727 -188,039 9.87% 13,699,402,803
2020-10-14 2020-10-09 130.438 104,550,766 +660,478 9.88% 13,637,362,072
2020-10-12 2020-10-08 133.963 103,890,288 +1,410,052 9.82% 13,917,459,779
2020-10-09 2020-10-07 130.230 102,480,236 +366,297 9.69% 13,346,035,241
2020-10-08 2020-10-06 123.905 102,113,939 +234,572 9.65% 12,652,473,767
2020-10-07 2020-10-05 119.758 101,879,367 -29,223 9.63% 12,200,868,130
2020-10-06 2020-09-30 122.661 101,908,590 -63,468 9.63% 12,500,231,280
2020-10-05 2020-09-29 121.002 101,972,058 +29,174 9.64% 12,338,846,213
2020-09-30 2020-09-28 122.972 101,942,884 +459,269 9.64% 12,536,148,147
2020-09-29 2020-09-25 122.869 101,483,615 +19,149 9.59% 12,469,148,307
2020-09-28 2020-09-24 125.046 101,464,466 -614,726 9.59% 12,687,726,049
2020-09-25 2020-09-23 127.638 102,079,192 +1,065,658 9.65% 13,029,201,113
2020-09-24 2020-09-22 127.016 101,013,534 +1,085,969 9.55% 12,830,339,996
2020-09-23 2020-09-21 126.601 99,927,565 -1,223,547 9.45% 12,650,959,918
2020-09-22 2020-09-18 127.431 101,151,112 -310,914 9.56% 12,889,766,658
2020-09-21 2020-09-17 129.401 101,462,026 -110,996 9.59% 13,129,271,417
2020-09-18 2020-09-16 127.846 101,573,022 +286,492 9.60% 12,985,658,018
2020-09-17 2020-09-15 128.882 101,286,530 +1,909,848 9.57% 13,054,051,823
2020-09-16 2020-09-14 128.260 99,376,682 -733,694 9.39% 12,746,081,850
2020-09-15 2020-09-11 122.661 100,110,376 -959,287 9.46% 12,279,660,169
2020-09-14 2020-09-10 120.899 101,069,663 -104,199 9.55% 12,219,174,841
2020-09-11 2020-09-09 121.728 101,173,862 -57,391 9.56% 12,315,695,315
2020-09-10 2020-09-08 120.691 101,231,253 +426,769 9.57% 12,217,718,193
2020-09-09 2020-09-07 119.551 100,804,484 -1,929,152 9.53% 12,051,238,160
2020-09-08 2020-09-04 122.454 102,733,636 +2,137,332 9.71% 12,580,128,226
2020-09-07 2020-09-03 121.832 100,596,304 +840,909 9.51% 12,255,820,800
2020-09-04 2020-09-02 124.735 99,755,395 -317,312 9.43% 12,442,983,665
2020-09-03 2020-09-01 118.721 100,072,707 +1,124,642 9.46% 11,880,744,203
2020-09-02 2020-08-31 119.136 98,948,065 +585,236 9.35% 11,788,263,783
2020-09-01 2020-08-28 122.454 98,362,829 +1,352,498 9.30% 12,044,906,125
2020-08-31 2020-08-27 123.387 97,010,331 -2,181,658 9.17% 11,969,815,568
2020-08-28 2020-08-26 120.380 99,191,989 -184,896 9.38% 11,940,742,407
2020-08-27 2020-08-25 123.387 99,376,885 -2,408,049 9.39% 12,261,817,612
2020-08-26 2020-08-24 129.608 101,784,934 -1,171,518 9.62% 13,192,163,445
2020-08-25 2020-08-21 128.675 102,956,452 -2,119,232 9.73% 13,247,924,987
2020-08-24 2020-08-20 130.749 105,075,684 +190,863 9.93% 13,738,515,984
2020-08-21 2020-08-19 129.608 104,884,821 -1,844,187 9.91% 13,593,934,261
2020-08-20 2020-08-18 139.147 106,729,008 +173,493 10.09% 14,851,061,608
2020-08-19 2020-08-17 153.663 106,555,515 +632,404 10.07% 16,373,693,144
2020-08-18 2020-08-14 150.760 105,923,111 +254,053 10.01% 15,968,997,217
2020-08-17 2020-08-13 151.382 105,669,058 -185,722 9.99% 15,996,434,891
2020-08-14 2020-08-12 148.479 105,854,780 +502,944 10.01% 15,717,229,796
2020-08-13 2020-08-11 146.094 105,351,836 -278,420 9.96% 15,391,310,965
2020-08-12 2020-08-10 145.887 105,630,256 -465,290 9.99% 15,410,081,684
2020-08-11 2020-08-07 150.138 106,095,546 +1,243,065 10.03% 15,928,989,465
2020-08-10 2020-08-06 152.938 104,852,481 -2,684,677 9.91% 16,035,896,423
2020-08-07 2020-08-05 155.011 107,537,158 -43,766 10.17% 16,669,487,909
2020-08-06 2020-08-04 151.382 107,580,924 -834,981 10.17% 16,285,857,741
2020-08-05 2020-08-03 152.938 108,415,905 -146,170 10.25% 16,580,878,264
2020-08-04 2020-07-31 151.279 108,562,075 +294,994 10.26% 16,423,130,299
2020-08-03 2020-07-30 149.827 108,267,081 -391,177 10.23% 16,221,342,195
2020-07-31 2020-07-29 150.657 108,658,258 +657,626 10.27% 16,370,082,326
2020-07-30 2020-07-28 150.138 108,000,632 -264,659 10.21% 16,215,015,561
2020-07-29 2020-07-27 146.924 108,265,291 -103,916 10.23% 15,906,755,615
2020-07-28 2020-07-24 143.191 108,369,207 -94,339 10.24% 15,517,511,824
2020-07-27 2020-07-23 144.954 108,463,546 -93,081 10.25% 15,722,205,958
2020-07-24 2020-07-22 140.081 108,556,627 +568,936 10.26% 15,206,672,779
2020-07-23 2020-07-21 145.161 107,987,691 +1,804,525 10.21% 15,675,622,702
2020-07-22 2020-07-20 135.000 106,183,166 +812,029 10.04% 14,334,718,391
2020-07-21 2020-07-17 134.689 105,371,137 -872,844 9.96% 14,192,317,829
2020-07-20 2020-07-16 133.652 106,243,981 -1,184,966 10.04% 14,199,719,448
2020-07-17 2020-07-15 139.769 107,428,947 -1,678,992 10.16% 15,015,289,919
2020-07-16 2020-07-14 144.228 109,107,939 +1,236,472 10.31% 15,736,421,992
2020-07-15 2020-07-13 149.516 107,871,467 -443,475 10.20% 16,128,514,031
2020-07-14 2020-07-10 146.613 108,314,942 -17,658 10.24% 15,880,358,118
2020-07-13 2020-07-09 152.834 108,332,600 +38,420 10.24% 16,556,905,154
2020-07-10 2020-07-08 149.309 108,294,180 -583,000 10.24% 16,169,259,099
2020-07-09 2020-07-07 144.954 108,877,180 +364,317 10.29% 15,782,163,789
2020-07-08 2020-07-06 148.064 108,512,863 +2,245,277 10.26% 16,066,894,445
2020-07-07 2020-07-03 139.666 106,267,586 +539,445 10.05% 14,841,948,554
2020-07-06 2020-07-02 131.475 105,728,141 -549,249 9.99% 13,900,562,050
2020-07-03 2020-06-30 128.571 106,277,390 -6,190,410 10.05% 13,664,227,260
2020-07-02 2020-06-29 127.949 112,467,800 +1,240,335 10.63% 14,390,168,213
2020-06-30 2020-06-26 130.956 111,227,465 +1,396,474 10.51% 14,565,919,345
2020-06-29 2020-06-24 124.217 109,830,991 +1,038,332 10.38% 13,642,822,579
2020-06-26 2020-06-23 120.691 108,792,659 -759,769 10.28% 13,130,313,118
2020-06-24 2020-06-22 119.862 109,552,428 +1,639,272 10.36% 13,131,137,601
2020-06-23 2020-06-19 118.306 107,913,156 -2,459,889 10.20% 12,766,814,536
2020-06-22 2020-06-18 119.654 110,373,045 -757,325 10.43% 13,206,609,725
2020-06-19 2020-06-17 119.654 111,130,370 +291,223 10.51% 13,297,226,920
2020-06-18 2020-06-16 119.965 110,839,147 +1,226,590 10.48% 13,296,858,428
2020-06-17 2020-06-15 110.945 109,612,557 -731,078 10.36% 12,160,924,652
2020-06-16 2020-06-12 113.848 110,343,635 +486,571 10.43% 12,562,386,118
2020-06-15 2020-06-11 115.611 109,857,064 +412,739 10.38% 12,700,632,991
2020-06-12 2020-06-10 117.684 109,444,325 -105,937 10.35% 12,879,874,153
2020-06-11 2020-06-09 118.514 109,550,262 +64,328 10.36% 12,983,212,398
2020-06-10 2020-06-08 118.203 109,485,934 +72,230 10.35% 12,941,531,982
2020-06-09 2020-06-05 118.203 109,413,704 +920,712 10.34% 12,932,994,202
2020-06-08 2020-06-04 113.952 108,492,992 +2,087,666 10.26% 12,362,943,649
2020-06-05 2020-06-03 112.811 106,405,326 -1,006,776 10.06% 12,003,690,053
2020-06-04 2020-06-02 111.463 107,412,102 -127,117 10.15% 11,972,481,947
2020-06-03 2020-06-01 111.981 107,539,219 +1,525,042 10.17% 12,042,402,661
2020-06-02 2020-05-29 106.175 106,014,177 -322,655 10.02% 11,256,060,375
2020-06-01 2020-05-28 107.005 106,336,832 +1,237,178 10.05% 11,378,523,896
2020-05-29 2020-05-27 109.182 105,099,654 +400,630 9.94% 11,474,986,109
2020-05-28 2020-05-26 112.620 104,699,024 +1,091,245 9.90% 11,791,239,981
2020-05-27 2020-05-25 110.844 103,607,779 +332,360 9.79% 11,484,334,466
2020-05-26 2020-05-22 109.695 103,275,419 -165,468 9.84% 11,328,811,459
2020-05-25 2020-05-21 116.277 103,440,887 -1,790,953 9.85% 12,027,780,244
2020-05-22 2020-05-20 118.680 105,231,840 +116,143 10.02% 12,488,882,508
2020-05-21 2020-05-19 117.948 105,115,697 -84,630 10.01% 12,398,227,486
2020-05-20 2020-05-18 113.456 105,200,327 -956,179 10.02% 11,935,620,436
2020-05-19 2020-05-15 127.978 106,156,506 +622,524 10.11% 13,585,661,481
2020-05-18 2020-05-14 124.008 105,533,982 +245,593 10.05% 13,087,030,921
2020-05-15 2020-05-13 125.157 105,288,389 -6,808 10.03% 13,177,571,553
2020-05-14 2020-05-12 124.112 105,295,197 +1,533,678 10.03% 13,068,420,085
2020-05-13 2020-05-11 125.993 103,761,519 +1,090,874 9.88% 13,073,194,214
2020-05-12 2020-05-08 120.874 102,670,645 +336,815 9.78% 12,410,170,085
2020-05-11 2020-05-07 118.053 102,333,830 +38,619 9.75% 12,080,801,720
2020-05-08 2020-05-06 118.262 102,295,211 +577,470 9.74% 12,097,616,517
2020-05-07 2020-05-05 112.516 101,717,741 +777,341 9.69% 11,444,860,256
2020-05-06 2020-05-04 108.546 100,940,400 +5,032 9.61% 10,956,671,812
2020-05-05 2020-04-29 115.023 100,935,368 +777,383 9.61% 11,609,907,887
2020-05-04 2020-04-28 114.710 100,157,985 +440,307 9.54% 11,489,099,833
2020-04-29 2020-04-27 113.874 99,717,678 +412,352 9.50% 11,355,251,024
2020-04-28 2020-04-24 111.262 99,305,326 +222,152 9.46% 11,048,930,291
2020-04-27 2020-04-23 110.635 99,083,174 -1,024,021 9.44% 10,962,104,925
2020-04-24 2020-04-22 111.680 100,107,195 +44,504 9.53% 11,179,981,430
2020-04-23 2020-04-21 112.725 100,062,691 +6,839 9.53% 11,279,548,274
2020-04-22 2020-04-20 117.322 100,055,852 -110,655 9.53% 11,738,708,956
2020-04-21 2020-04-17 118.053 100,166,507 +542,264 9.54% 11,824,943,033
2020-04-20 2020-04-16 114.605 99,624,243 -688,860 9.49% 11,417,466,508
2020-04-17 2020-04-15 116.381 100,313,103 -581,259 9.55% 11,674,571,247
2020-04-16 2020-04-14 114.814 100,894,362 -1,671,077 9.61% 11,584,110,063
2020-04-15 2020-04-09 117.531 102,565,439 -1,564,038 9.77% 12,054,567,968
2020-04-14 2020-04-08 117.217 104,129,477 -700,366 9.92% 12,205,754,439
2020-04-09 2020-04-07 121.187 104,829,843 -15,717 9.98% 12,704,015,324
2020-04-08 2020-04-06 114.919 104,845,560 -6,709 9.99% 12,048,717,261
2020-04-07 2020-04-03 111.158 104,852,269 -152,077 9.99% 11,655,141,362
2020-04-06 2020-04-02 112.411 105,004,346 -870,306 10.00% 11,803,685,513
2020-04-03 2020-04-01 108.964 105,874,652 -453,642 10.08% 11,536,508,453
2020-04-02 2020-03-31 109.068 106,328,294 +472,387 10.13% 11,597,047,309
2020-04-01 2020-03-30 106.457 105,855,907 +295,516 10.08% 11,269,051,561
2020-03-31 2020-03-27 111.889 105,560,391 +318,477 10.05% 11,811,051,016
2020-03-30 2020-03-26 112.307 105,241,914 +1,001,817 10.02% 11,819,396,078
2020-03-27 2020-03-25 114.396 104,240,097 +289,933 9.93% 11,924,687,601
2020-03-26 2020-03-24 108.024 103,950,164 +580,684 9.90% 11,229,070,331
2020-03-25 2020-03-23 99.979 103,369,480 +219,633 9.85% 10,334,806,595
2020-03-24 2020-03-20 107.606 103,149,847 -283,894 9.82% 11,099,512,310
2020-03-23 2020-03-19 98.987 103,433,741 +360,881 9.85% 10,238,575,462
2020-03-20 2020-03-18 96.532 103,072,860 +139,003 9.82% 9,949,800,715
2020-03-19 2020-03-17 109.591 102,933,857 -276,634 9.80% 11,280,590,107
2020-03-18 2020-03-16 107.919 103,210,491 +710,846 9.83% 11,138,385,634
2020-03-17 2020-03-13 123.799 102,499,645 +871,806 9.76% 12,689,333,042
2020-03-16 2020-03-12 121.396 101,627,839 -1,127,923 9.68% 12,337,208,468
2020-03-13 2020-03-11 130.903 102,755,762 +124,110 9.79% 13,451,023,750
2020-03-12 2020-03-10 134.246 102,631,652 +399,833 9.78% 13,777,884,240
2020-03-11 2020-03-09 127.978 102,231,819 +1,391,169 9.74% 13,083,389,213
2020-03-10 2020-03-06 134.350 100,840,650 -3,118,852 9.60% 13,547,984,445
2020-03-09 2020-03-05 137.902 103,959,502 +451,663 9.90% 14,336,271,134
2020-03-06 2020-03-04 134.141 103,507,839 +658,863 9.86% 13,884,695,176
2020-03-05 2020-03-03 133.097 102,848,976 -64,720 9.80% 13,688,866,385
2020-03-04 2020-03-02 133.097 102,913,696 -309,347 9.80% 13,697,480,407
2020-03-03 2020-02-28 126.620 103,223,043 -1,873,584 9.83% 13,070,053,402
2020-03-02 2020-02-27 133.619 105,096,627 +1,072,421 10.01% 14,042,919,514
2020-02-28 2020-02-26 134.141 104,024,206 -1,857,767 9.91% 13,953,961,412
2020-02-27 2020-02-25 139.261 105,881,973 -862,956 10.08% 14,745,186,131
2020-02-26 2020-02-24 133.724 106,744,929 +697,021 10.17% 14,274,315,997
2020-02-25 2020-02-21 134.664 106,047,908 +9,498 10.10% 14,280,818,755
2020-02-24 2020-02-20 136.858 106,038,410 +388,618 10.10% 14,512,177,681
2020-02-21 2020-02-19 135.395 105,649,792 -273,313 10.06% 14,304,468,716
2020-02-20 2020-02-18 133.201 105,923,105 -1,304,207 10.09% 14,109,088,974
2020-02-19 2020-02-17 139.992 107,227,312 -60,925 10.21% 15,010,954,268
2020-02-18 2020-02-14 136.126 107,288,237 -380,141 10.22% 14,604,766,198
2020-02-17 2020-02-13 137.902 107,668,378 +477,418 10.26% 14,847,734,261
2020-02-14 2020-02-12 139.156 107,190,960 -1,277,991 10.21% 14,916,278,027
2020-02-13 2020-02-11 135.918 108,468,951 +1,574,564 10.33% 14,742,828,755
2020-02-12 2020-02-10 132.992 106,894,387 -1,235,490 10.18% 14,216,130,094
2020-02-11 2020-02-07 132.052 108,129,877 -377,523 10.30% 14,278,772,274
2020-02-10 2020-02-06 136.962 108,507,400 -1,018,947 10.33% 14,861,414,022
2020-02-07 2020-02-05 136.858 109,526,347 -29,745 10.43% 14,989,528,873
2020-02-06 2020-02-04 140.619 109,556,092 +1,071,010 10.43% 15,405,637,561
2020-02-05 2020-02-03 134.141 108,485,082 -876,483 10.33% 14,552,349,941
2020-02-04 2020-01-31 132.365 109,361,565 +1,480,807 10.42% 14,475,694,723
2020-02-03 2020-01-30 133.933 107,880,758 +296,850 10.28% 14,448,744,080
2020-01-31 2020-01-29 144.693 107,583,908 +836,956 10.25% 15,566,650,463
2020-01-30 2020-01-24 147.305 106,746,952 +329,431 10.17% 15,724,349,213
2020-01-29 2020-01-22 151.066 106,417,521 +329,750 10.14% 16,076,056,176
2020-01-23 2020-01-21 143.857 106,087,771 -204,346 10.10% 15,261,504,504
2020-01-22 2020-01-20 146.678 106,292,117 -556,409 10.12% 15,590,722,768
2020-01-21 2020-01-17 148.454 106,848,526 -428,151 10.18% 15,862,100,516
2020-01-20 2020-01-16 147.096 107,276,677 -1,524,419 10.22% 15,779,965,578
2020-01-17 2020-01-15 147.514 108,801,096 +1,093,220 10.36% 16,049,667,932
2020-01-16 2020-01-14 148.663 107,707,876 +94,486 10.26% 16,012,179,357
2020-01-15 2020-01-13 152.215 107,613,390 +1,703,991 10.25% 16,380,379,103
2020-01-14 2020-01-10 148.350 105,909,399 +910,653 10.09% 15,711,618,753
2020-01-13 2020-01-09 147.305 104,998,746 +254,406 10.00% 15,466,829,901
2020-01-10 2020-01-08 138.111 104,744,340 +129,668 9.98% 14,466,387,835
2020-01-09 2020-01-07 137.380 104,614,672 -956,252 9.96% 14,371,974,399
2020-01-08 2020-01-06 135.813 105,570,924 +114,358 10.06% 14,337,907,008
2020-01-07 2020-01-03 141.246 105,456,566 +814,409 10.04% 14,895,270,730
2020-01-06 2020-01-02 145.215 104,642,157 -358,905 9.97% 15,195,660,003
2020-01-03 2019-12-31 140.932 105,001,062 +884,155 10.00% 14,798,023,942
2020-01-02 2019-12-27 142.708 104,116,907 -635,282 9.92% 14,858,331,438
2019-12-30 2019-12-24 143.544 104,752,189 +1,289,873 9.98% 15,036,540,357
2019-12-27 2019-12-20 144.798 103,462,316 +39,051 9.85% 14,981,093,360
2019-12-23 2019-12-19 150.335 103,423,265 -433,211 9.85% 15,548,092,736
2019-12-20 2019-12-18 150.752 103,856,476 -350,968 9.89% 15,656,619,521
2019-12-19 2019-12-17 152.006 104,207,444 +406,361 9.93% 15,840,169,384
2019-12-18 2019-12-16 152.633 103,801,083 +832,273 9.89% 15,843,465,591
2019-12-17 2019-12-13 149.081 102,968,810 -152,290 9.81% 15,350,684,689
2019-12-16 2019-12-12 145.529 103,121,100 +856,847 9.82% 15,007,098,663
2019-12-13 2019-12-11 145.738 102,264,253 -78,097 9.74% 14,903,770,087
2019-12-12 2019-12-10 144.066 102,342,350 -314,713 9.75% 14,744,081,933
2019-12-11 2019-12-09 146.574 102,657,063 -896,514 9.78% 15,046,815,313
2019-12-10 2019-12-06 144.902 103,553,577 +424,285 9.86% 15,005,126,136
2019-12-09 2019-12-05 137.067 103,129,292 +336,088 9.82% 14,135,590,507
2019-12-06 2019-12-04 130.172 102,793,204 -466,702 9.79% 13,380,752,250
2019-12-05 2019-12-03 134.873 103,259,906 +811,978 9.84% 13,926,951,141
2019-12-04 2019-12-02 133.828 102,447,928 +963,339 9.76% 13,710,408,456
2019-12-03 2019-11-29 134.037 101,484,589 +1,870,605 9.67% 13,602,691,164
2019-12-02 2019-11-28 137.485 99,613,984 +1,732,585 9.49% 13,695,386,196
2019-11-29 2019-11-27 131.948 97,881,399 +1,360,927 9.32% 12,915,213,889
2019-11-28 2019-11-26 130.694 96,520,472 +322,567 9.19% 12,614,639,130
2019-11-27 2019-11-25 127.037 96,197,905 +349,726 9.16% 12,220,733,497
2019-11-26 2019-11-22 127.455 95,848,179 +489,235 9.13% 12,216,358,844
2019-11-25 2019-11-21 126.828 95,358,944 +352,322 9.08% 12,094,229,462
2019-11-22 2019-11-20 132.365 95,006,622 -721,031 9.05% 12,575,595,976
2019-11-21 2019-11-19 135.604 95,727,653 -670,281 9.12% 12,981,060,920
2019-11-20 2019-11-18 129.022 96,397,934 +663,139 9.18% 12,437,490,675
2019-11-19 2019-11-15 128.918 95,734,795 -761,247 9.12% 12,341,929,341
2019-11-18 2019-11-14 129.963 96,496,042 -421,709 9.19% 12,540,878,632
2019-11-15 2019-11-13 128.918 96,917,751 +1,839,335 9.23% 12,494,433,552
2019-11-14 2019-11-12 130.903 95,078,416 -914,648 9.06% 12,446,037,155
2019-11-13 2019-11-11 132.052 95,993,064 -1,408,073 9.14% 12,676,081,197
2019-11-12 2019-11-08 136.649 97,401,137 -428,514 9.28% 13,309,748,677
2019-11-11 2019-11-07 138.947 97,829,651 +30,906 9.32% 13,593,153,762
2019-11-08 2019-11-06 139.156 97,798,745 +655,521 9.32% 13,609,293,835
2019-11-07 2019-11-05 139.678 97,143,224 +112,111 9.25% 13,568,817,598
2019-11-06 2019-11-04 138.425 97,031,113 -1,720,373 9.24% 13,431,514,202
2019-11-05 2019-11-01 135.186 98,751,486 +1,260,449 9.41% 13,349,838,143
2019-11-04 2019-10-31 132.470 97,491,037 -1,575,588 9.29% 12,914,631,771
2019-11-01 2019-10-30 123.381 99,066,625 -24,337 9.44% 12,222,930,706
2019-10-31 2019-10-29 122.963 99,090,962 +1,100,603 9.44% 12,184,524,677
2019-10-30 2019-10-28 123.067 97,990,359 +215,815 9.33% 12,059,428,406
2019-10-29 2019-10-25 121.709 97,774,544 +218,295 9.31% 11,900,078,024
2019-10-28 2019-10-24 121.500 97,556,249 -1,306,035 9.29% 11,853,125,770
2019-10-25 2019-10-23 119.202 98,862,284 +676,197 9.42% 11,784,587,041
2019-10-24 2019-10-22 120.874 98,186,087 -458,637 9.35% 11,868,105,432
2019-10-23 2019-10-21 120.978 98,644,724 +487,231 9.40% 11,933,848,104
2019-10-22 2019-10-18 124.112 98,157,493 -398,850 9.35% 12,182,543,835
2019-10-21 2019-10-17 122.545 98,556,343 +662,689 9.39% 12,077,600,966
2019-10-18 2019-10-16 120.142 97,893,654 -46,406 9.32% 11,761,168,284
2019-10-17 2019-10-15 121.187 97,940,060 +324,067 9.33% 11,869,063,117
2019-10-16 2019-10-14 120.142 97,615,993 -888,763 9.30% 11,727,809,454
2019-10-15 2019-10-11 123.276 98,504,756 -244,982 9.38% 12,143,315,850
2019-10-14 2019-10-10 122.650 98,749,738 -283,393 9.41% 12,111,617,123
2019-10-11 2019-10-09 117.635 99,033,131 +738,386 9.43% 11,649,760,167
2019-10-10 2019-10-08 121.918 98,294,745 -681,772 9.36% 11,983,929,370
2019-10-09 2019-10-04 124.008 98,976,517 +300,679 9.43% 12,273,854,486
2019-10-08 2019-10-03 124.008 98,675,838 -787,114 9.40% 12,236,567,962
2019-10-04 2019-10-02 122.441 99,462,952 -475,627 9.47% 12,178,310,444
2019-10-03 2019-09-30 120.351 99,938,579 +240,738 9.52% 12,027,731,746
2019-10-02 2019-09-27 119.515 99,697,841 -1,641,181 9.50% 11,915,433,916
2019-09-30 2019-09-26 119.620 101,339,022 +1,181,979 9.65% 12,122,167,474
2019-09-27 2019-09-25 117.739 100,157,043 -325,081 9.54% 11,792,435,093
2019-09-26 2019-09-24 121.396 100,482,124 -691,020 9.57% 12,198,123,303
2019-09-25 2019-09-23 119.098 101,173,144 -586,081 9.64% 12,049,476,577
2019-09-24 2019-09-20 125.052 101,759,225 -1,560,555 9.69% 12,725,241,275
2019-09-23 2019-09-19 125.575 103,319,780 +368,937 9.84% 12,974,362,409
2019-09-20 2019-09-18 122.127 102,950,843 -1,449,037 9.81% 12,573,103,848
2019-09-19 2019-09-17 121.709 104,399,880 +428,826 9.94% 12,706,443,485
2019-09-18 2019-09-16 123.172 103,971,054 -765,004 9.90% 12,806,319,600
2019-09-17 2019-09-13 124.739 104,736,058 -299,742 9.98% 13,064,675,743
2019-09-16 2019-09-12 121.605 105,035,800 +593,271 10.00% 12,772,867,653
2019-09-13 2019-09-11 120.351 104,442,529 +53,784 9.95% 12,569,787,706
2019-09-12 2019-09-10 119.724 104,388,745 -884,318 9.94% 12,497,880,804
2019-09-11 2019-09-09 122.754 105,273,063 -216,936 10.03% 12,922,698,449
2019-09-10 2019-09-06 121.605 105,489,999 -796,822 10.05% 12,828,100,476
2019-09-09 2019-09-05 118.366 106,286,821 -460,489 10.12% 12,580,775,480
2019-09-06 2019-09-04 115.650 106,747,310 -669,806 10.17% 12,345,328,338
2019-09-05 2019-09-03 114.605 107,417,116 -1,048,506 10.23% 12,310,571,076
2019-09-04 2019-09-02 114.083 108,465,622 -1,488,649 10.33% 12,374,077,559
2019-09-03 2019-08-30 113.561 109,954,271 -326,736 10.47% 12,486,471,549
2019-09-02 2019-08-29 109.173 110,281,007 -521,885 10.50% 12,039,684,264
2019-08-30 2019-08-28 106.979 110,802,892 +47,250 10.55% 11,853,569,128
2019-08-29 2019-08-27 107.397 110,755,642 -2,177,756 10.55% 11,894,797,636
2019-08-28 2019-08-26 108.755 112,933,398 -434,888 10.76% 12,282,059,854
2019-08-27 2019-08-23 109.695 113,368,286 -464,736 10.80% 12,435,949,909
2019-08-26 2019-08-22 110.740 113,833,022 -1,489,795 10.84% 12,605,852,324
2019-08-23 2019-08-21 111.576 115,322,817 +619,867 10.98% 12,867,215,644
2019-08-22 2019-08-20 110.322 114,702,950 -449,900 10.93% 12,654,255,239
2019-08-21 2019-08-19 105.203 115,152,850 +116,882 10.97% 12,114,409,391
2019-08-20 2019-08-16 99.666 115,035,968 +2,012,543 10.96% 11,465,159,750
2019-08-19 2019-08-15 99.666 113,023,425 -1,709,998 10.77% 11,264,577,903
2019-08-16 2019-08-14 98.151 114,733,423 +3,065,925 10.93% 11,261,203,833
2019-08-15 2019-08-13 90.263 111,667,498 -2,911,524 10.64% 10,079,491,254
2019-08-14 2019-08-12 89.846 114,579,022 -127,756 10.91% 10,294,414,396
2019-08-13 2019-08-09 86.711 114,706,778 +393,239 10.93% 9,946,384,818
2019-08-12 2019-08-08 86.764 114,313,539 -295,116 10.89% 9,918,257,773
2019-08-09 2019-08-07 85.406 114,608,655 -583,987 10.92% 9,788,209,622
2019-08-08 2019-08-06 84.309 115,192,642 -1,911,212 10.97% 9,711,724,596
2019-08-07 2019-08-05 85.876 117,103,854 -216,517 11.15% 10,056,366,444
2019-08-06 2019-08-02 88.070 117,320,371 -1,464,613 11.17% 10,332,349,465
2019-08-05 2019-08-01 95.487 118,784,984 +69,766 11.31% 11,342,422,581
2019-08-02 2019-07-31 96.532 118,715,218 -590,673 11.31% 11,459,784,476
2019-08-01 2019-07-30 97.890 119,305,891 +564,077 11.36% 11,678,836,103
2019-07-31 2019-07-29 97.211 118,741,814 +869,553 11.31% 11,542,985,261
2019-07-30 2019-07-26 98.047 117,872,261 +97,273 11.23% 11,556,969,722
2019-07-29 2019-07-25 98.987 117,774,988 +883,217 11.22% 11,658,169,670
2019-07-26 2019-07-24 97.576 116,891,771 -180,589 11.13% 11,405,882,654
2019-07-25 2019-07-23 94.286 117,072,360 +468,408 11.15% 11,038,235,821
2019-07-24 2019-07-22 91.622 116,603,952 -1,278,823 11.11% 10,683,435,878
2019-07-23 2019-07-19 92.353 117,882,775 +128,005 11.23% 10,886,811,418
2019-07-22 2019-07-18 89.793 117,754,770 -167,960 11.22% 10,573,590,186
2019-07-19 2019-07-17 91.935 117,922,730 -294,817 11.23% 10,841,223,089
2019-07-18 2019-07-16 91.308 118,217,547 +428,732 11.26% 10,794,224,852
2019-07-17 2019-07-15 90.159 117,788,815 +781,362 11.22% 10,619,716,734
2019-07-16 2019-07-12 89.846 117,007,453 +561,444 11.14% 10,512,598,097
2019-07-15 2019-07-11 88.958 116,446,009 +736,563 11.09% 10,358,749,837
2019-07-12 2019-07-10 86.189 115,709,446 +380,076 11.02% 9,972,885,828
2019-07-11 2019-07-09 84.726 115,329,370 -747,988 10.98% 9,771,446,492
2019-07-10 2019-07-08 86.137 116,077,358 +530,651 11.06% 9,998,532,418
2019-07-09 2019-07-05 86.973 115,546,707 -651,629 11.01% 10,049,394,596
2019-07-08 2019-07-04 87.965 116,198,336 -196,996 11.07% 10,221,392,953
2019-07-05 2019-07-03 89.375 116,395,332 +235,353 11.09% 10,402,881,744
2019-07-04 2019-07-02 92.144 116,159,979 +1,266,982 11.06% 10,703,435,451
2019-07-03 2019-06-28 84.309 114,892,997 +1,064,272 10.94% 9,686,461,960
2019-07-02 2019-06-27 84.935 113,828,725 +790,586 10.84% 9,668,085,919
2019-06-28 2019-06-26 81.645 113,038,139 +244,174 10.77% 9,228,945,166
2019-06-27 2019-06-25 79.921 112,793,965 +297,290 10.74% 9,014,577,629
2019-06-26 2019-06-24 82.376 112,496,675 +136,632 10.71% 9,267,006,517
2019-06-25 2019-06-21 83.577 112,360,043 +235,375 10.70% 9,390,743,278
2019-06-24 2019-06-20 84.204 112,124,668 +652,910 10.68% 9,441,354,318
2019-06-21 2019-06-19 83.055 111,471,758 -1,282,219 10.62% 9,258,274,719
2019-06-20 2019-06-18 75.428 112,753,977 -159,746 10.74% 8,504,859,646
2019-06-19 2019-06-17 71.876 112,913,723 +53,239 10.75% 8,115,835,763
2019-06-18 2019-06-14 71.667 112,860,484 -443,785 10.75% 8,088,427,712
2019-06-17 2019-06-13 73.287 113,304,269 +616,848 10.79% 8,303,707,314
2019-06-14 2019-06-12 72.242 112,687,421 +845,589 10.73% 8,140,774,190
2019-06-13 2019-06-11 76.891 111,841,832 -260,167 10.65% 8,599,638,018
2019-06-12 2019-06-10 75.376 112,101,999 +58,910 10.68% 8,449,826,210
2019-06-11 2019-06-06 70.571 112,043,089 +1,944 10.67% 7,906,941,241
2019-06-10 2019-06-05 71.511 112,041,145 +106,495 10.67% 8,012,150,072
2019-06-06 2019-06-04 69.891 111,934,650 -597,629 10.66% 7,823,277,722
2019-06-05 2019-06-03 71.772 112,532,279 +310,110 10.72% 8,076,662,506
2019-06-04 2019-05-31 69.839 112,222,169 +498,671 10.69% 7,837,510,837
2019-06-03 2019-05-30 70.851 111,723,498 +241,581 10.64% 7,915,737,318
2019-05-31 2019-05-29 72.909 111,481,917 +1,786,655 10.62% 8,127,992,749
2019-05-30 2019-05-28 73.014 109,695,262 +204,002 10.55% 8,009,304,337
2019-05-29 2019-05-27 70.904 109,491,260 -201,176 10.53% 7,763,357,016
2019-05-28 2019-05-24 71.326 109,692,436 +889,256 10.55% 7,823,916,543
2019-05-27 2019-05-23 71.642 108,803,180 +240,500 10.47% 7,794,929,561
2019-05-24 2019-05-22 77.604 108,562,680 -1,245,928 10.44% 8,424,886,620
2019-05-23 2019-05-21 76.127 109,808,608 -3,301,421 10.56% 8,359,370,104
2019-05-22 2019-05-20 76.391 113,110,029 +1,580,602 10.88% 8,640,532,578
2019-05-21 2019-05-17 80.400 111,529,427 +922,191 10.73% 8,966,960,865
2019-05-20 2019-05-16 89.738 110,607,236 +302,654 10.64% 9,925,643,893
2019-05-17 2019-05-15 94.539 110,304,582 -97,473 10.61% 10,428,032,954
2019-05-16 2019-05-14 92.956 110,402,055 -219,633 10.62% 10,262,517,195
2019-05-15 2019-05-10 95.699 110,621,688 +572,060 10.64% 10,586,402,457
2019-05-14 2019-05-09 90.846 110,049,628 +53,641 10.59% 9,997,526,463
2019-05-10 2019-05-08 95.646 109,995,987 +161,163 10.58% 10,520,720,463
2019-05-09 2019-05-07 98.442 109,834,824 +547,138 10.57% 10,812,410,715
2019-05-08 2019-05-06 96.068 109,287,686 -850,397 10.51% 10,499,098,561
2019-05-07 2019-05-03 101.977 110,138,083 +652,913 10.59% 11,231,563,157
2019-05-06 2019-05-02 101.924 109,485,170 +63,430 10.53% 11,159,204,991
2019-05-03 2019-04-30 100.922 109,421,740 +441,447 10.53% 11,043,059,775
2019-05-02 2019-04-29 102.557 108,980,293 +181,881 10.48% 11,176,737,940
2019-04-30 2019-04-26 102.663 108,798,412 -478,443 10.47% 11,169,564,204
2019-04-29 2019-04-25 101.872 109,276,855 -340,323 10.51% 11,132,207,624
2019-04-26 2019-04-24 105.934 109,617,178 -122,251 10.54% 11,612,164,038
2019-04-25 2019-04-23 106.672 109,739,429 -1,974,155 10.56% 11,706,166,146
2019-04-24 2019-04-18 105.037 111,713,584 -1,057,184 10.75% 11,734,053,973
2019-04-23 2019-04-17 103.718 112,770,768 -757,960 10.85% 11,696,364,339
2019-04-18 2019-04-16 103.929 113,528,728 -601,622 10.92% 11,798,935,703
2019-04-17 2019-04-15 106.461 114,130,350 -849,446 10.98% 12,150,471,956
2019-04-16 2019-04-12 109.416 114,979,796 -1,465,150 11.06% 12,580,593,280
2019-04-15 2019-04-11 109.521 116,444,946 -499,290 11.20% 12,753,189,983
2019-04-12 2019-04-10 113.636 116,944,236 -260,369 11.25% 13,289,093,477
2019-04-11 2019-04-09 113.109 117,204,605 +949,769 11.27% 13,256,848,494
2019-04-10 2019-04-08 109.732 116,254,836 +493,303 11.18% 12,756,901,411
2019-04-09 2019-04-04 105.142 115,761,533 -993,828 11.14% 12,171,452,386
2019-04-08 2019-04-03 103.718 116,755,361 +241,644 11.23% 12,109,638,561
2019-04-04 2019-04-02 102.346 116,513,717 +1,868,051 11.21% 11,924,759,354
2019-04-03 2019-04-01 102.241 114,645,666 +166,019 11.03% 11,721,474,596
2019-04-02 2019-03-29 98.917 114,479,647 -373,055 11.01% 11,324,013,803
2019-04-01 2019-03-28 97.915 114,852,702 -149,917 11.05% 11,245,791,441
2019-03-29 2019-03-27 97.809 115,002,619 -192,552 11.06% 11,248,336,422
2019-03-28 2019-03-26 97.915 115,195,171 +110,062 11.08% 11,279,324,261
2019-03-27 2019-03-25 96.121 115,085,109 +891,566 11.07% 11,062,119,417
2019-03-26 2019-03-22 97.809 114,193,543 +24,724 10.98% 11,169,201,189
2019-03-25 2019-03-21 97.862 114,168,819 +174,202 10.98% 11,172,806,026
2019-03-22 2019-03-20 100.869 113,994,617 -249,351 10.97% 11,498,549,737
2019-03-21 2019-03-19 102.610 114,243,968 -704,080 10.99% 11,722,593,920
2019-03-20 2019-03-18 103.771 114,948,048 +835,820 11.06% 11,928,251,763
2019-03-19 2019-03-15 101.450 114,112,228 +1,397,109 10.98% 11,576,634,064
2019-03-18 2019-03-14 96.490 112,715,119 -1,077,133 10.84% 10,875,937,814
2019-03-15 2019-03-13 99.761 113,792,252 +291,464 10.95% 11,352,069,926
2019-03-14 2019-03-12 97.915 113,500,788 +501,011 10.92% 11,113,418,910
2019-03-13 2019-03-11 97.071 112,999,777 -803,603 10.87% 10,968,980,030
2019-03-12 2019-03-08 97.968 113,803,380 +341,693 10.95% 11,149,050,974
2019-03-11 2019-03-07 99.392 113,461,687 +121,009 10.91% 11,277,191,918
2019-03-08 2019-03-06 105.301 113,340,678 -149,037 10.90% 11,934,855,895
2019-03-07 2019-03-05 102.452 113,489,715 +44,648 10.92% 11,627,238,138
2019-03-06 2019-03-04 101.028 113,445,067 +248,423 10.91% 11,461,071,731
2019-03-05 2019-03-01 100.025 113,196,644 +562,496 10.89% 11,322,510,202
2019-03-04 2019-02-28 98.126 112,634,148 -555,600 10.83% 11,052,330,389
2019-03-01 2019-02-27 98.706 113,189,748 +1,682,823 10.89% 11,172,534,822
2019-02-28 2019-02-26 101.291 111,506,925 -667,360 10.73% 11,294,679,313
2019-02-27 2019-02-25 102.188 112,174,285 +34,434 10.79% 11,462,880,558
2019-02-26 2019-02-22 104.298 112,139,851 -379,905 10.79% 11,696,003,253
2019-02-25 2019-02-21 99.550 112,519,756 +800,085 10.82% 11,201,379,681
2019-02-22 2019-02-20 95.066 111,719,671 -1,404,406 10.75% 10,620,752,077
2019-02-21 2019-02-19 92.270 113,124,077 -142,379 10.88% 10,437,961,595
2019-02-20 2019-02-18 92.850 113,266,456 -566,347 10.90% 10,516,829,091
2019-02-19 2019-02-15 89.527 113,832,803 -2,371,120 10.95% 10,191,077,603
2019-02-18 2019-02-14 93.536 116,203,923 -868,006 11.18% 10,869,269,621
2019-02-15 2019-02-13 98.495 117,071,929 +48,575 11.26% 11,531,025,396
2019-02-14 2019-02-12 93.536 117,023,354 -167,447 11.26% 10,945,916,056
2019-02-13 2019-02-11 91.848 117,190,801 +616,936 11.27% 10,763,738,300
2019-02-12 2019-02-08 85.359 116,573,865 +1,488,231 11.21% 9,950,629,346
2019-02-11 2019-02-04 82.299 115,085,634 +297,109 11.07% 9,471,451,709
2019-02-08 2019-01-31 81.350 114,788,525 -17,206 11.04% 9,337,996,041
2019-02-01 2019-01-30 78.765 114,805,731 +46,729 11.04% 9,042,618,574
2019-01-31 2019-01-29 80.031 114,759,002 -403,042 11.04% 9,184,239,067
2019-01-30 2019-01-28 80.769 115,162,044 -116,841 11.08% 9,301,551,428
2019-01-29 2019-01-25 80.769 115,278,885 +647,442 11.09% 9,310,988,587
2019-01-28 2019-01-24 77.024 114,631,443 +1,409,039 11.03% 8,829,323,952
2019-01-25 2019-01-23 74.702 113,222,404 -857,208 10.89% 8,457,976,255
2019-01-24 2019-01-22 77.129 114,079,612 -1,668,287 10.97% 8,798,856,693
2019-01-23 2019-01-21 79.767 115,747,899 +2,574,317 11.13% 9,232,849,241
2019-01-22 2019-01-18 75.599 113,173,582 +1,625,601 10.89% 8,555,828,852
2019-01-21 2019-01-17 70.218 111,547,981 -786,638 10.73% 7,832,684,001
2019-01-18 2019-01-16 71.748 112,334,619 +628,175 10.81% 8,059,783,229
2019-01-17 2019-01-15 73.331 111,706,444 +197,324 10.75% 8,191,508,073
2019-01-16 2019-01-14 71.379 111,509,120 +1,070,531 10.73% 7,959,376,005
2019-01-15 2019-01-11 72.539 110,438,589 -1,713,158 10.62% 8,011,141,152
2019-01-14 2019-01-10 70.640 112,151,747 +610,857 10.79% 7,922,412,594
2019-01-11 2019-01-09 67.053 111,540,890 -215,933 10.73% 7,479,119,845
2019-01-10 2019-01-08 65.259 111,756,823 -38,932 10.75% 7,293,140,552
2019-01-09 2019-01-07 66.367 111,795,755 -612,197 10.75% 7,419,536,758
2019-01-08 2019-01-04 64.890 112,407,952 -1,314,356 10.81% 7,294,121,331
2019-01-07 2019-01-03 64.784 113,722,308 -248,448 10.94% 7,367,410,494
2019-01-04 2019-01-02 69.479 113,970,756 -61,337 10.96% 7,918,629,809
2019-01-03 2018-12-31 73.436 114,032,093 +603,648 10.97% 8,374,081,191
2019-01-02 2018-12-27 71.484 113,428,445 -399,880 10.91% 8,108,342,962
2018-12-28 2018-12-24 70.957 113,828,325 -227,145 10.95% 8,076,876,939
2018-12-27 2018-12-20 70.429 114,055,470 +551,939 10.97% 8,032,823,426
2018-12-21 2018-12-19 72.592 113,503,531 -60,888 10.92% 8,239,457,967
2018-12-20 2018-12-18 72.961 113,564,419 +257,819 10.92% 8,285,816,287
2018-12-19 2018-12-17 73.858 113,306,600 -113,616 10.90% 8,368,624,469
2018-12-18 2018-12-14 74.702 113,420,216 -1,081,117 10.91% 8,472,753,270
2018-12-17 2018-12-13 78.606 114,501,333 -243,220 11.01% 9,000,520,957
2018-12-14 2018-12-12 79.134 114,744,553 -992,344 11.04% 9,080,174,064
2018-12-13 2018-12-11 77.868 115,736,897 +388,655 11.13% 9,012,162,797
2018-12-12 2018-12-10 73.172 115,348,242 +159,393 11.10% 8,440,307,657
2018-12-11 2018-12-07 71.009 115,188,849 +1,148,630 11.08% 8,179,492,056
2018-12-10 2018-12-06 73.805 114,040,219 -627,618 10.97% 8,416,791,975
2018-12-07 2018-12-05 78.079 114,667,837 -962,133 11.03% 8,953,115,191
2018-12-06 2018-12-04 84.198 115,629,970 -298,305 11.12% 9,735,855,879
2018-12-05 2018-12-03 85.992 115,928,275 +17,923 11.15% 9,968,913,197
2018-12-04 2018-11-30 79.872 115,910,352 +627,224 11.15% 9,258,037,515
2018-12-03 2018-11-29 80.875 115,283,128 -307,709 11.09% 9,323,495,016
2018-11-30 2018-11-28 82.510 115,590,837 -454,107 11.12% 9,537,421,878
2018-11-29 2018-11-27 79.556 116,044,944 -2,343,198 11.16% 9,232,055,384
2018-11-28 2018-11-26 77.604 118,388,142 -420,247 11.39% 9,187,380,724
2018-11-27 2018-11-23 76.654 118,808,389 -442,718 11.43% 9,107,172,396
2018-11-26 2018-11-22 78.237 119,251,107 -1,151,768 11.47% 9,329,844,526
2018-11-23 2018-11-21 81.455 120,402,875 +678,098 11.58% 9,807,424,863
2018-11-22 2018-11-20 79.925 119,724,777 -76,480 11.52% 9,569,020,963
2018-11-21 2018-11-19 81.877 119,801,257 +1,396,264 11.52% 9,808,981,787
2018-11-20 2018-11-16 79.081 118,404,993 +833,180 11.39% 9,363,592,082
2018-11-19 2018-11-15 80.031 117,571,813 +441,657 11.31% 9,409,350,197
2018-11-16 2018-11-14 78.026 117,130,156 +254,028 11.27% 9,139,190,544
2018-11-15 2018-11-13 78.026 116,876,128 -662,382 11.24% 9,119,369,771
2018-11-14 2018-11-12 75.863 117,538,510 +182,599 11.31% 8,916,818,021
2018-11-13 2018-11-09 76.285 117,355,911 +4,561,446 11.29% 8,952,495,233
2018-11-12 2018-11-08 77.287 112,794,465 +852,329 10.85% 8,717,586,187
2018-11-09 2018-11-07 79.134 111,942,136 +953,576 10.77% 8,858,408,120
2018-11-08 2018-11-06 79.661 110,988,560 -80,705 10.68% 8,841,501,001
2018-11-07 2018-11-05 82.827 111,069,265 +1,071,189 10.68% 9,199,503,453
2018-11-06 2018-11-02 84.937 109,998,076 +527,186 10.58% 9,342,902,169
2018-11-05 2018-11-01 77.024 109,470,890 -43,037 10.53% 8,431,839,693
2018-11-02 2018-10-31 71.748 109,513,927 +823,417 10.53% 7,857,404,245
2018-11-01 2018-10-30 67.791 108,690,510 +692,191 10.46% 7,368,271,001
2018-10-31 2018-10-29 67.000 107,998,319 -649,799 10.39% 7,235,883,285
2018-10-30 2018-10-26 67.950 108,648,118 -349,529 10.45% 7,382,592,672
2018-10-29 2018-10-25 76.443 108,997,647 +1,959,235 10.49% 8,332,135,894
2018-10-26 2018-10-24 82.827 107,038,412 -1,335,921 10.30% 8,865,641,100
2018-10-25 2018-10-23 86.836 108,374,333 -186,473 10.43% 9,410,812,157
2018-10-24 2018-10-22 90.424 108,560,806 +254,331 10.44% 9,816,455,745
2018-10-23 2018-10-19 88.261 108,306,475 -846,626 10.42% 9,559,192,308
2018-10-22 2018-10-18 87.364 109,153,101 -360,780 10.50% 9,536,022,063
2018-10-19 2018-10-16 85.412 109,513,881 +646,748 10.53% 9,353,773,624
2018-10-18 2018-10-15 83.460 108,867,133 +1,255,252 10.47% 9,086,028,643
2018-10-16 2018-10-12 83.302 107,611,881 +1,023,236 10.35% 8,964,234,090
2018-10-15 2018-10-11 75.230 106,588,645 -655,883 10.25% 8,018,650,840
2018-10-12 2018-10-10 80.189 107,244,528 +142,859 10.32% 8,599,824,064
2018-10-11 2018-10-09 79.661 107,101,669 -66,436 10.30% 8,531,865,930
2018-10-10 2018-10-08 80.928 107,168,105 +401,018 10.31% 8,672,848,246
2018-10-09 2018-10-05 86.414 106,767,087 -160,471 10.27% 9,226,184,339
2018-10-08 2018-10-04 88.630 106,927,558 -681,135 10.29% 9,476,975,692
2018-10-05 2018-10-03 93.747 107,608,693 -228,376 10.35% 10,088,012,710
2018-10-04 2018-10-02 92.534 107,837,069 -379,827 10.37% 9,978,574,421
2018-10-03 2018-09-28 95.277 108,216,896 +1,145,116 10.41% 10,310,593,269
2018-10-02 2018-09-27 95.066 107,071,780 +507,574 10.30% 10,178,895,262
2018-09-28 2018-09-26 95.910 106,564,206 -595,011 10.25% 10,220,592,396
2018-09-27 2018-09-24 93.958 107,159,217 -485,472 10.31% 10,068,488,711
2018-09-26 2018-09-21 97.809 107,644,689 +2,119,127 10.35% 10,528,661,751
2018-09-24 2018-09-20 100.816 105,525,562 -1,195,010 10.15% 10,638,715,550
2018-09-21 2018-09-19 100.183 106,720,572 -290,138 10.26% 10,691,630,603
2018-09-20 2018-09-18 97.387 107,010,710 -342,971 10.29% 10,421,489,100
2018-09-19 2018-09-17 95.963 107,353,681 -435,847 10.33% 10,301,974,624
2018-09-18 2018-09-14 101.291 107,789,528 -631,455 10.37% 10,918,139,408
2018-09-17 2018-09-13 98.126 108,420,983 +434,973 10.43% 10,638,909,660
2018-09-14 2018-09-12 92.587 107,986,010 -364,849 10.39% 9,998,053,395
2018-09-13 2018-09-11 92.270 108,350,859 -401,007 10.42% 9,997,536,643
2018-09-12 2018-09-10 94.433 108,751,866 +616,666 10.46% 10,269,766,867
2018-09-11 2018-09-07 98.653 108,135,200 +371,737 10.40% 10,667,914,609
2018-09-10 2018-09-06 96.965 107,763,463 -486,483 10.36% 10,449,316,470
2018-09-07 2018-09-05 98.970 108,249,946 +153,101 10.41% 10,713,499,627
2018-09-06 2018-09-04 105.723 108,096,845 +523,307 10.40% 11,428,298,413
2018-09-05 2018-09-03 103.665 107,573,538 +235,536 10.35% 11,151,642,633
2018-09-04 2018-08-31 105.248 107,338,002 +644,653 10.32% 11,297,107,033
2018-09-03 2018-08-30 106.356 106,693,349 +64,653 10.26% 11,347,461,334
2018-08-31 2018-08-29 107.094 106,628,696 -141,438 10.26% 11,419,339,173
2018-08-30 2018-08-28 105.934 106,770,134 -362,651 10.27% 11,310,565,852
2018-08-29 2018-08-27 103.613 107,132,785 +152,474 10.30% 11,100,299,959
2018-08-28 2018-08-24 97.124 106,980,311 +1,569,697 10.29% 10,390,309,422
2018-08-27 2018-08-23 98.548 105,410,614 -222,479 10.14% 10,388,002,640
2018-08-24 2018-08-22 99.867 105,633,093 +403,574 10.16% 10,549,246,653
2018-08-23 2018-08-21 99.920 105,229,519 -878,513 10.12% 10,514,494,455
2018-08-22 2018-08-20 91.848 106,108,032 +1,567,389 10.21% 9,745,808,359
2018-08-21 2018-08-17 93.431 104,540,643 +2,805,988 10.05% 9,767,300,841
2018-08-20 2018-08-16 94.697 101,734,655 +3,429,922 9.79% 9,633,945,962
2018-08-17 2018-08-15 96.068 98,304,733 -608,544 9.46% 9,443,983,294
2018-08-16 2018-08-14 96.965 98,913,277 -1,143,658 9.51% 9,591,155,534
2018-08-15 2018-08-13 127.775 100,056,935 -702,844 9.62% 12,784,747,951
2018-08-14 2018-08-10 133.367 100,759,779 +171,048 9.69% 13,438,014,714
2018-08-13 2018-08-09 135.583 100,588,731 +488,495 9.67% 13,638,081,737
2018-08-10 2018-08-08 134.211 100,100,236 +329,299 9.63% 13,434,547,548
2018-08-09 2018-08-07 133.683 99,770,937 +40,776 9.60% 13,337,716,986
2018-08-08 2018-08-06 128.619 99,730,161 +636,123 9.59% 12,827,176,122
2018-08-07 2018-08-03 127.880 99,094,038 +892,220 9.53% 12,672,169,631
2018-08-06 2018-08-02 129.568 98,201,818 -191,186 9.45% 12,723,855,454
2018-08-03 2018-08-01 133.683 98,393,004 -734,574 9.46% 13,153,510,233
2018-08-02 2018-07-31 136.638 99,127,578 -758,086 9.53% 13,544,566,057
2018-08-01 2018-07-30 143.496 99,885,664 -55,286 9.61% 14,333,191,436
2018-07-31 2018-07-27 146.239 99,940,950 -1,013,832 9.61% 14,615,293,316
2018-07-30 2018-07-26 144.973 100,954,782 +559,808 9.71% 14,635,732,395
2018-07-27 2018-07-25 147.927 100,394,974 -514,980 9.66% 14,851,175,055
2018-07-26 2018-07-24 144.340 100,909,954 -1,265,477 9.71% 14,565,350,423
2018-07-25 2018-07-23 140.014 102,175,431 -626,198 9.83% 14,306,000,413
2018-07-24 2018-07-20 143.496 102,801,629 -494,027 9.89% 14,751,620,697
2018-07-23 2018-07-19 147.822 103,295,656 -1,630,714 9.94% 15,269,366,715
2018-07-20 2018-07-18 150.987 104,926,370 +367,156 10.09% 15,842,551,013
2018-07-19 2018-07-17 149.827 104,559,214 +381,992 10.06% 15,665,760,630
2018-07-18 2018-07-16 160.694 104,177,222 +360,533 10.02% 16,740,695,912
2018-07-17 2018-07-13 160.378 103,816,689 +1,220,880 9.99% 16,649,898,637
2018-07-16 2018-07-12 159.850 102,595,809 -379,391 9.87% 16,399,971,195
2018-07-13 2018-07-11 149.827 102,975,200 +344,083 9.90% 15,428,433,060
2018-07-12 2018-07-10 149.827 102,631,117 +121,143 9.87% 15,376,880,244
2018-07-11 2018-07-09 153.098 102,509,974 +159,224 9.86% 15,694,026,003
2018-07-10 2018-07-06 149.827 102,350,750 -97,921 9.84% 15,334,873,785
2018-07-09 2018-07-05 145.501 102,448,671 +564,312 9.85% 14,906,353,877
2018-07-06 2018-07-04 145.606 101,884,359 +564,859 9.80% 14,834,996,080
2018-07-05 2018-07-03 152.253 101,319,500 -545,285 9.75% 15,426,244,166
2018-07-04 2018-06-29 154.047 101,864,785 -2,009,386 9.80% 15,691,980,534
2018-07-03 2018-06-28 146.767 103,874,171 -703,418 9.99% 15,245,284,481
2018-06-29 2018-06-27 144.657 104,577,589 -50,705 10.06% 15,127,839,631
2018-06-28 2018-06-26 150.460 104,628,294 -1,460,502 10.06% 15,742,347,745
2018-06-27 2018-06-25 146.345 106,088,796 +287,608 10.20% 15,525,543,549
2018-06-26 2018-06-22 153.942 105,801,188 -233,624 10.18% 16,287,208,957
2018-06-25 2018-06-21 150.882 106,034,812 -438,041 10.20% 15,998,723,777
2018-06-22 2018-06-20 165.759 106,472,853 -200,405 10.24% 17,648,829,538
2018-06-21 2018-06-19 163.860 106,673,258 -183,866 10.26% 17,479,453,382
2018-06-20 2018-06-15 173.039 106,857,124 -685,431 10.28% 18,490,478,979
2018-06-19 2018-06-14 174.833 107,542,555 -293,882 10.34% 18,801,984,517
2018-06-15 2018-06-13 177.893 107,836,437 -412,407 10.37% 19,183,327,109
2018-06-14 2018-06-12 182.535 108,248,844 -121,172 10.41% 19,759,238,456
2018-06-13 2018-06-11 179.053 108,370,016 +929 10.42% 19,404,024,391
2018-06-12 2018-06-08 177.576 108,369,087 +1,073,624 10.42% 19,243,779,080
2018-06-11 2018-06-07 177.576 107,295,463 +117,072 10.32% 19,053,128,926
2018-06-08 2018-06-06 177.260 107,178,391 +582,116 10.31% 18,998,413,977
2018-06-07 2018-06-05 169.030 106,596,275 +455,404 10.25% 18,017,949,790
2018-06-06 2018-06-04 166.392 106,140,871 -174,596 10.21% 17,660,995,202
2018-06-05 2018-06-01 166.709 106,315,467 +964,623 10.23% 17,723,699,178
2018-06-04 2018-05-31 169.258 105,350,844 +95,516 10.13% 17,831,461,765
2018-06-01 2018-05-30 165.228 105,255,328 +141,134 10.12% 17,391,121,240
2018-05-31 2018-05-29 169.470 105,114,194 +77,090 10.16% 17,813,701,881
2018-05-30 2018-05-28 169.046 105,037,104 -56,825 10.15% 17,756,080,149
2018-05-29 2018-05-25 162.046 105,093,929 -1,709,208 10.16% 17,030,093,148
2018-05-28 2018-05-24 159.395 106,803,137 -64,807 10.33% 17,023,898,839
2018-05-25 2018-05-23 160.562 106,867,944 +98,103 10.33% 17,158,897,099
2018-05-24 2018-05-21 158.547 106,769,841 -73,229 10.32% 16,928,006,966
2018-05-23 2018-05-18 156.744 106,843,070 +95,701 10.33% 16,746,992,774
2018-05-21 2018-05-17 160.031 106,747,369 -533,364 10.32% 17,082,933,882
2018-05-18 2018-05-16 161.516 107,280,733 +13,182 10.37% 17,327,570,558
2018-05-17 2018-05-15 158.653 107,267,551 -241,665 10.37% 17,018,293,113
2018-05-16 2018-05-14 162.789 107,509,216 +2,351,363 10.39% 17,501,292,170
2018-05-15 2018-05-11 150.911 105,157,853 +61,611 10.17% 15,869,478,347
2018-05-14 2018-05-10 151.972 105,096,242 -610,739 10.16% 15,971,636,510
2018-05-11 2018-05-09 150.593 105,706,981 -780,633 10.22% 15,918,716,719
2018-05-10 2018-05-08 149.744 106,487,614 -428,379 10.29% 15,945,929,268
2018-05-09 2018-05-07 142.745 106,915,993 -520,035 10.34% 15,261,730,287
2018-05-08 2018-05-04 139.457 107,436,028 -407,319 10.39% 14,982,757,037
2018-05-07 2018-05-03 141.048 107,843,347 -35,807 10.43% 15,211,114,641
2018-05-04 2018-05-02 144.760 107,879,154 -363,588 10.43% 15,616,590,554
2018-05-03 2018-04-30 137.973 108,242,742 +1,254,522 10.46% 14,934,549,348
2018-05-02 2018-04-27 133.094 106,988,220 +651,194 10.34% 14,239,532,407
2018-04-30 2018-04-26 128.746 106,337,026 +1,687,126 10.28% 13,690,497,715
2018-04-27 2018-04-25 138.397 104,649,900 +705,394 10.12% 14,483,228,075
2018-04-26 2018-04-24 143.063 103,944,506 +190,304 10.05% 14,870,635,538
2018-04-25 2018-04-23 140.730 103,754,202 -516,608 10.03% 14,601,338,115
2018-04-24 2018-04-20 151.123 104,270,810 +167,079 10.08% 15,757,729,899
2018-04-23 2018-04-19 160.137 104,103,731 -2,979 10.06% 16,670,909,055
2018-04-20 2018-04-18 154.093 104,106,710 +638,098 10.06% 16,042,068,881
2018-04-19 2018-04-17 155.895 103,468,612 +197,725 10.00% 16,130,283,423
2018-04-18 2018-04-16 165.440 103,270,887 +179,902 9.98% 17,085,140,163
2018-04-17 2018-04-13 165.440 103,090,985 +15,804 9.97% 17,055,377,168
2018-04-16 2018-04-12 164.804 103,075,181 -242,242 9.96% 16,987,175,005
2018-04-13 2018-04-11 162.152 103,317,423 +2,073,882 9.99% 16,753,173,689
2018-04-12 2018-04-10 167.773 101,243,541 -1,425,876 9.79% 16,985,950,175
2018-04-11 2018-04-09 160.562 102,669,417 -93,059 9.93% 16,484,774,532
2018-04-10 2018-04-06 151.653 102,762,476 -86,203 9.93% 15,584,276,239
2018-04-09 2018-04-04 146.457 102,848,679 +375,073 9.94% 15,062,894,591
2018-04-06 2018-04-03 152.502 102,473,606 +151,335 9.91% 15,627,407,811
2018-04-04 2018-03-29 153.668 102,322,271 +477,595 9.89% 15,723,694,473
2018-04-03 2018-03-28 156.320 101,844,676 +26,529 9.85% 15,920,322,273
2018-03-29 2018-03-27 170.000 101,818,147 +931,599 9.84% 17,309,110,554
2018-03-28 2018-03-26 167.561 100,886,548 -158,249 9.75% 16,904,658,025
2018-03-27 2018-03-23 160.880 101,044,797 +10,701,224 9.77% 16,256,070,608
2018-03-26 2018-03-22 170.212 90,343,573 +1,288,704 8.73% 15,377,592,202
2018-03-23 2018-03-21 169.470 89,054,869 +1,265,909 8.61% 15,092,128,161
2018-03-22 2018-03-20 169.470 87,788,960 +53,584 8.49% 14,877,594,570
2018-03-21 2018-03-19 156.001 87,735,376 +817,293 8.48% 13,686,848,334
2018-03-20 2018-03-16 152.926 86,918,083 -380,254 8.40% 13,292,033,896
2018-03-19 2018-03-15 154.623 87,298,337 +263,464 8.44% 13,498,314,264
2018-03-16 2018-03-14 151.972 87,034,873 +284,447 8.41% 13,226,822,661
2018-03-15 2018-03-13 155.365 86,750,426 +536,580 8.39% 13,477,994,700
2018-03-14 2018-03-12 153.456 86,213,846 +1,674,689 8.33% 13,230,053,212
2018-03-13 2018-03-09 152.502 84,539,157 +940,382 8.17% 12,892,372,329
2018-03-12 2018-03-08 141.897 83,598,775 +908,484 8.08% 11,862,386,429
2018-03-09 2018-03-07 140.412 82,690,291 +1,159,185 7.99% 11,610,703,797
2018-03-08 2018-03-06 139.882 81,531,106 +872,783 7.88% 11,404,707,984
2018-03-07 2018-03-05 137.761 80,658,323 +2,012,212 7.80% 11,111,543,216
2018-03-06 2018-03-02 136.488 78,646,111 -2,212,204 7.60% 10,734,253,299
2018-03-05 2018-03-01 140.200 80,858,315 -522,572 7.82% 11,336,322,241
2018-03-02 2018-02-28 138.609 81,380,887 -201,174 7.87% 11,280,128,502
2018-03-01 2018-02-27 140.518 81,582,061 +19,704 7.89% 11,463,746,962
2018-02-28 2018-02-26 139.033 81,562,357 -95,031 7.88% 11,339,881,068
2018-02-27 2018-02-23 133.625 81,657,388 +73,146 7.89% 10,911,440,014
2018-02-26 2018-02-22 136.276 81,584,242 +68,425 7.89% 11,117,968,800
2018-02-23 2018-02-21 140.200 81,515,817 -468,573 7.88% 11,428,503,911
2018-02-22 2018-02-20 139.245 81,984,390 +1,663,842 7.93% 11,415,946,799
2018-02-21 2018-02-15 135.746 80,320,548 +1,217,962 7.76% 10,903,167,223
2018-02-20 2018-02-13 126.201 79,102,586 +244,484 7.65% 9,982,830,182
2018-02-14 2018-02-12 119.414 78,858,102 -193,869 7.62% 9,416,743,717
2018-02-13 2018-02-09 115.384 79,051,971 -730,984 7.64% 9,121,318,871
2018-02-12 2018-02-08 113.475 79,782,955 +20,103 7.71% 9,053,363,037
2018-02-09 2018-02-07 110.612 79,762,852 +286,748 7.71% 8,822,690,066
2018-02-08 2018-02-06 111.354 79,476,104 +572,244 7.68% 8,849,972,250
2018-02-07 2018-02-05 119.838 78,903,860 -510,400 7.63% 9,455,679,284
2018-02-06 2018-02-02 118.884 79,414,260 -139,555 7.68% 9,441,046,712
2018-02-05 2018-02-01 114.535 79,553,815 -413,588 7.69% 9,111,729,261
2018-02-02 2018-01-31 114.854 79,967,403 -465,620 7.73% 9,184,541,678
2018-02-01 2018-01-30 111.884 80,433,023 +160,687 7.78% 8,999,179,027
2018-01-31 2018-01-29 113.475 80,272,336 +753,625 7.76% 9,108,895,498
2018-01-30 2018-01-26 119.202 79,518,711 +911,823 7.69% 9,478,763,405
2018-01-29 2018-01-25 119.308 78,606,888 +625,462 7.60% 9,378,408,941
2018-01-26 2018-01-24 123.126 77,981,426 -156,665 7.54% 9,601,507,661
2018-01-25 2018-01-23 120.368 78,138,091 +81,281 7.55% 9,405,344,308
2018-01-24 2018-01-22 120.474 78,056,810 -765,856 7.55% 9,403,838,684
2018-01-23 2018-01-19 118.565 78,822,666 -252,440 7.62% 9,345,638,194
2018-01-22 2018-01-18 113.793 79,075,106 +435,792 7.64% 8,998,197,997
2018-01-19 2018-01-17 117.717 78,639,314 +360 7.60% 9,257,180,579
2018-01-18 2018-01-16 117.505 78,638,954 -2,142,472 7.60% 9,240,458,673
2018-01-17 2018-01-15 114.111 80,781,426 +201,525 7.81% 9,218,066,293
2018-01-16 2018-01-12 118.035 80,579,901 +291,557 7.79% 9,511,257,384
2018-01-15 2018-01-11 119.096 80,288,344 +3,678,968 7.76% 9,561,990,263
2018-01-12 2018-01-10 109.233 76,609,376 -976,028 7.41% 8,368,260,480
2018-01-11 2018-01-09 108.490 77,585,404 -1,306,456 7.50% 8,417,278,564
2018-01-10 2018-01-08 111.354 78,891,860 +468,965 7.63% 8,784,914,416
2018-01-09 2018-01-05 113.369 78,422,895 -180,345 7.58% 8,890,713,510
2018-01-08 2018-01-04 113.475 78,603,240 +1,289,348 7.60% 8,919,494,992
2018-01-05 2018-01-03 116.126 77,313,892 -409,755 7.47% 8,978,167,343
2018-01-04 2018-01-02 115.702 77,723,647 +329,276 7.51% 8,992,779,850
2018-01-03 2017-12-29 105.945 77,394,371 -520,787 7.48% 8,199,566,712
2018-01-02 2017-12-28 105.415 77,915,158 -85,595 7.53% 8,213,426,603
2017-12-29 2017-12-27 100.696 78,000,753 +558,922 7.54% 7,854,341,947
2017-12-28 2017-12-22 105.574 77,441,831 +336,472 7.49% 8,175,850,047
2017-12-27 2017-12-21 106.582 77,105,359 -775,230 7.45% 8,218,010,007
2017-12-22 2017-12-20 106.900 77,880,589 +3,307,989 7.53% 8,325,413,251
2017-12-21 2017-12-19 107.960 74,572,600 +441,482 7.21% 8,050,875,369
2017-12-20 2017-12-18 105.892 74,131,118 +781,270 7.17% 7,849,909,675
2017-12-19 2017-12-15 108.172 73,349,848 -803,933 7.09% 7,934,424,471
2017-12-18 2017-12-14 109.233 74,153,781 +1,455,504 7.17% 8,100,028,840
2017-12-15 2017-12-13 113.899 72,698,277 -1,380,965 7.03% 8,280,268,882
2017-12-14 2017-12-12 116.975 74,079,242 -85,079 7.16% 8,665,389,384
2017-12-13 2017-12-11 126.307 74,164,321 +1,007,570 7.17% 9,367,481,129
2017-12-12 2017-12-08 123.020 73,156,751 -527,313 7.07% 8,999,708,424
2017-12-11 2017-12-07 118.459 73,684,064 -1,628,058 7.12% 8,728,563,679
2017-12-08 2017-12-06 115.596 75,312,122 -920,380 7.28% 8,705,774,683
2017-12-07 2017-12-05 132.034 76,232,502 -442,098 7.37% 10,065,273,161
2017-12-06 2017-12-04 139.988 76,674,600 -399,573 7.41% 10,733,503,214
2017-12-05 2017-12-01 139.988 77,074,173 -3,555,642 7.45% 10,789,438,531
2017-12-04 2017-11-30 137.867 80,629,815 +415,989 7.79% 11,116,166,832
2017-12-01 2017-11-29 146.775 80,213,826 -270,183 7.75% 11,773,385,436
2017-11-30 2017-11-28 148.260 80,484,009 -272,543 7.78% 11,932,537,635
2017-11-29 2017-11-27 145.184 80,756,552 +219,878 7.81% 11,724,578,980
2017-11-28 2017-11-24 152.078 80,536,674 -116,363 7.79% 12,247,822,448
2017-11-27 2017-11-23 149.851 80,653,037 -1,086,417 7.80% 12,085,898,085
2017-11-24 2017-11-22 155.577 81,739,454 -197,546 7.90% 12,716,801,335
2017-11-23 2017-11-21 155.683 81,937,000 +885,898 7.92% 12,756,224,529
2017-11-22 2017-11-20 152.290 81,051,102 +779,359 7.84% 12,343,246,564
2017-11-21 2017-11-17 150.593 80,271,743 +45,638 7.76% 12,088,351,453
2017-11-20 2017-11-16 151.229 80,226,105 -167,940 7.76% 12,132,527,198
2017-11-17 2017-11-15 148.578 80,394,045 +82,257 7.77% 11,944,777,278
2017-11-16 2017-11-14 155.259 80,311,788 -56,891 7.76% 12,469,137,441
2017-11-15 2017-11-13 158.016 80,368,679 -144,269 7.77% 12,699,573,585
2017-11-14 2017-11-10 149.108 80,512,948 +34,700 7.78% 12,005,136,153
2017-11-13 2017-11-09 147.942 80,478,248 +721,552 7.78% 11,906,079,040
2017-11-10 2017-11-08 138.291 79,756,696 +1,845,393 7.71% 11,029,626,002
2017-11-09 2017-11-07 130.973 77,911,303 -280,138 7.53% 10,204,305,816
2017-11-08 2017-11-06 131.079 78,191,441 -643,294 7.56% 10,249,288,739
2017-11-07 2017-11-03 125.565 78,834,735 +32,454 7.62% 9,898,863,940
2017-11-06 2017-11-02 125.247 78,802,281 +793,933 7.62% 9,869,717,606
2017-11-03 2017-11-01 126.519 78,008,348 -1,870,535 7.54% 9,869,554,850
2017-11-02 2017-10-31 121.111 79,878,883 -196,059 7.72% 9,674,179,195
2017-11-01 2017-10-30 118.990 80,074,942 +129,278 7.74% 9,528,082,966
2017-10-31 2017-10-27 116.444 79,945,664 +456,183 7.73% 9,309,220,014
2017-10-30 2017-10-26 119.202 79,489,481 +987,835 7.68% 9,475,279,140
2017-10-27 2017-10-25 120.580 78,501,646 +211,218 7.59% 9,465,755,187
2017-10-26 2017-10-24 121.323 78,290,428 -143,966 7.57% 9,498,406,067
2017-10-25 2017-10-23 124.292 78,434,394 +174,394 7.58% 9,748,778,378
2017-10-24 2017-10-20 121.641 78,260,000 +147,230 7.57% 9,519,613,186
2017-10-23 2017-10-19 119.308 78,112,770 -909,347 7.55% 9,319,456,847
2017-10-20 2017-10-18 120.792 79,022,117 +722,669 7.64% 9,545,274,556
2017-10-19 2017-10-17 124.292 78,299,448 -1,028,267 7.57% 9,732,005,652
2017-10-18 2017-10-16 128.322 79,327,715 -336,082 7.67% 10,179,497,864
2017-10-17 2017-10-13 129.277 79,663,797 -899,228 7.70% 10,298,660,658
2017-10-16 2017-10-12 128.958 80,563,025 -554,683 7.79% 10,389,278,306
2017-10-13 2017-10-11 135.215 81,117,708 -305,218 7.84% 10,968,365,051
2017-10-12 2017-10-10 136.382 81,422,926 +92,472 7.87% 11,104,620,319
2017-10-11 2017-10-09 136.594 81,330,454 -671,751 7.86% 11,109,259,207
2017-10-10 2017-10-06 139.776 82,002,205 +393,257 7.93% 11,461,909,662
2017-10-09 2017-10-04 136.594 81,608,948 +31,604 7.89% 11,147,299,841
2017-10-06 2017-10-03 137.867 81,577,344 -201,361 7.89% 11,246,799,532
2017-10-04 2017-09-29 131.716 81,778,705 -583,657 7.91% 10,771,541,656
2017-10-03 2017-09-28 131.079 82,362,362 +435,691 7.96% 10,796,010,644
2017-09-29 2017-09-27 134.155 81,926,671 -1,660,889 7.92% 10,990,865,015
2017-09-28 2017-09-26 126.731 83,587,560 +1,734,810 8.08% 10,593,161,505
2017-09-27 2017-09-25 131.292 81,852,750 +289,011 7.91% 10,746,572,182
2017-09-26 2017-09-22 139.245 81,563,739 -404,521 7.89% 11,357,373,095
2017-09-25 2017-09-21 141.578 81,968,260 -24,253 7.92% 11,604,943,282
2017-09-22 2017-09-20 137.230 81,992,513 -486,821 7.93% 11,251,865,033
2017-09-21 2017-09-19 135.109 82,479,334 -43,375 7.97% 11,143,730,842
2017-09-20 2017-09-18 137.867 82,522,709 -357,375 7.98% 11,377,133,889
2017-09-19 2017-09-15 132.352 82,880,084 +492,215 8.01% 10,969,347,842
2017-09-18 2017-09-14 135.852 82,387,869 +312,594 7.96% 11,192,534,454
2017-09-15 2017-09-13 131.504 82,075,275 -251,742 7.93% 10,793,196,209
2017-09-14 2017-09-12 125.989 82,327,017 +314,625 7.96% 10,372,295,015
2017-09-13 2017-09-11 117.611 82,012,392 -496,930 7.93% 9,645,551,528
2017-09-12 2017-09-08 114.535 82,509,322 -911,555 7.98% 9,450,239,484
2017-09-11 2017-09-07 117.717 83,420,877 +167,844 8.06% 9,820,051,615
2017-09-08 2017-09-06 118.353 83,253,033 +145,145 8.05% 9,853,268,090
2017-09-07 2017-09-05 120.368 83,107,888 +74,492 8.03% 10,003,550,014
2017-09-06 2017-09-04 119.944 83,033,396 +53,747 8.03% 9,959,360,342
2017-09-05 2017-09-01 121.535 82,979,649 +26,403 8.02% 10,084,915,218
2017-09-04 2017-08-31 118.990 82,953,246 -62,487 8.02% 9,870,571,123
2017-09-01 2017-08-30 118.035 83,015,733 -757,057 8.03% 9,798,771,079
2017-08-31 2017-08-29 117.187 83,772,790 -548,782 8.10% 9,817,056,671
2017-08-30 2017-08-28 117.187 84,321,572 +101,852 8.15% 9,881,366,621
2017-08-29 2017-08-25 121.217 84,219,720 +65,506 8.14% 10,208,832,166
2017-08-28 2017-08-24 123.020 84,154,214 +450,178 8.14% 10,352,611,048
2017-08-25 2017-08-22 114.005 83,704,036 +943 8.09% 9,542,691,935
2017-08-24 2017-08-21 113.051 83,703,093 -34,511 8.09% 9,462,693,023
2017-08-22 2017-08-18 112.945 83,737,604 +127,862 8.10% 9,457,714,033
2017-08-21 2017-08-17 113.687 83,609,742 -1,886 8.08% 9,505,341,164
2017-08-18 2017-08-16 116.869 83,611,628 +259,828 8.08% 9,771,569,260
2017-08-17 2017-08-15 111.672 83,351,800 -257,057 8.06% 9,308,064,725
2017-08-16 2017-08-14 110.081 83,608,857 -204,992 8.08% 9,203,768,369
2017-08-15 2017-08-11 102.340 83,813,849 -237,293 8.10% 8,577,468,643
2017-08-14 2017-08-10 107.112 84,051,142 -320,364 8.13% 9,002,871,114
2017-08-11 2017-08-09 104.408 84,371,506 +199,036 8.16% 8,809,019,312
2017-08-10 2017-08-08 103.082 84,172,470 +241,444 8.14% 8,676,655,948
2017-08-09 2017-08-07 102.870 83,931,026 -316,619 8.11% 8,633,965,457
2017-08-08 2017-08-04 97.938 84,247,645 +87,868 8.14% 8,251,078,329
2017-08-07 2017-08-03 97.461 84,159,777 -317,369 8.14% 8,202,309,033
2017-08-04 2017-08-02 99.688 84,477,146 -645,882 8.17% 8,421,377,335
2017-08-03 2017-08-01 96.719 85,123,028 -1,175,921 8.23% 8,232,996,727
2017-08-02 2017-07-31 98.628 86,298,949 -773,737 8.34% 8,511,468,489
2017-08-01 2017-07-28 98.628 87,072,686 +1,047,750 8.42% 8,587,780,404
2017-07-31 2017-07-27 99.688 86,024,936 -172,115 8.32% 8,575,673,784
2017-07-28 2017-07-26 98.787 86,197,051 -181,044 8.33% 8,515,130,487
2017-07-27 2017-07-25 100.431 86,378,095 +114,096 8.35% 8,675,003,152
2017-07-26 2017-07-24 97.938 86,263,999 -225,849 8.34% 8,448,556,784
2017-07-25 2017-07-21 96.136 86,489,848 -1,273,609 8.36% 8,314,745,921
2017-07-24 2017-07-20 102.446 87,763,457 +1,140,217 8.48% 8,990,977,040
2017-07-21 2017-07-19 104.991 86,623,240 +1,728,409 8.37% 9,094,643,059
2017-07-20 2017-07-18 98.044 84,894,831 +531,347 8.21% 8,323,465,889
2017-07-19 2017-07-17 83.887 84,363,484 -173,247 8.16% 7,076,964,721
2017-07-18 2017-07-14 79.167 84,536,731 -112,499 8.17% 6,692,545,036
2017-07-17 2017-07-13 79.751 84,649,230 -1,228,611 8.18% 6,750,825,668
2017-07-14 2017-07-12 80.122 85,877,841 -578,589 8.30% 6,880,684,216
2017-07-13 2017-07-11 77.577 86,456,430 +677,340 8.36% 6,706,990,163
2017-07-12 2017-07-10 73.759 85,779,090 -501,696 8.29% 6,326,953,016
2017-07-11 2017-07-07 72.592 86,280,786 -1,857,427 8.34% 6,263,305,359
2017-07-10 2017-07-06 73.918 88,138,213 -449,782 8.52% 6,514,979,590
2017-07-07 2017-07-05 72.380 88,587,995 -825,072 8.56% 6,412,000,811
2017-07-06 2017-07-04 71.373 89,413,067 -1,359,720 8.64% 6,381,636,996
2017-07-05 2017-07-03 74.607 90,772,787 -12,258 8.78% 6,772,294,133
2017-07-04 2017-06-30 74.236 90,785,045 -684,574 8.78% 6,739,511,111
2017-07-03 2017-06-29 74.925 91,469,619 +612,911 8.84% 6,853,384,164
2017-06-30 2017-06-28 73.281 90,856,708 -2,871,252 8.78% 6,658,111,823
2017-06-29 2017-06-27 76.993 93,727,960 -149,305 9.06% 7,216,420,404
2017-06-28 2017-06-26 76.993 93,877,265 -1,029,240 9.08% 7,227,915,882
2017-06-27 2017-06-23 75.031 94,906,505 +483,728 9.17% 7,120,958,670
2017-06-26 2017-06-22 73.547 94,422,777 +367,590 9.13% 6,944,472,698
2017-06-23 2017-06-21 73.494 94,055,187 -456,297 9.09% 6,912,450,372
2017-06-22 2017-06-20 70.206 94,511,484 +328,143 9.14% 6,635,270,192
2017-06-21 2017-06-19 69.145 94,183,341 +43,695 9.11% 6,512,349,928
2017-06-20 2017-06-16 68.615 94,139,646 -40,546 9.10% 6,459,410,453
2017-06-19 2017-06-15 68.297 94,180,192 +904,715 9.10% 6,432,228,726
2017-06-16 2017-06-14 69.835 93,275,477 -176,895 9.02% 6,513,873,172
2017-06-15 2017-06-13 68.933 93,452,372 -56,576 9.03% 6,441,985,251
2017-06-14 2017-06-12 68.350 93,508,948 -693,859 9.04% 6,391,343,119
2017-06-13 2017-06-09 69.782 94,202,807 -81,093 9.11% 6,573,637,900
2017-06-12 2017-06-08 69.994 94,283,900 +101,836 9.11% 6,599,294,575
2017-06-09 2017-06-07 64.956 94,182,064 +1,160,571 9.10% 6,117,730,441
2017-06-08 2017-06-06 62.888 93,021,493 +41,182 8.99% 5,849,975,396
2017-06-07 2017-06-05 63.896 92,980,311 -576,719 8.99% 5,941,062,021
2017-06-06 2017-06-02 65.752 93,557,030 -216,877 9.04% 6,151,544,308
2017-06-05 2017-06-01 65.752 93,773,907 +2,049,009 9.07% 6,165,804,364
2017-06-02 2017-05-31 64.373 91,724,898 -90,501 8.87% 5,904,620,214
2017-06-01 2017-05-29 64.505 91,815,399 -357,374 8.88% 5,922,591,548
2017-05-31 2017-05-26 65.572 92,172,773 -7,973,068 8.91% 6,043,919,220
2017-05-29 2017-05-25 65.465 100,145,841 -1,786,979 9.73% 6,556,048,703
2017-05-26 2017-05-24 65.678 101,932,820 -289,484 9.91% 6,694,769,570
2017-05-25 2017-05-23 67.064 102,222,304 -367,663 9.94% 6,855,469,339
2017-05-24 2017-05-22 66.798 102,589,967 -946,800 9.97% 6,852,780,913
2017-05-23 2017-05-19 63.759 103,536,767 -959,424 10.06% 6,601,409,377
2017-05-22 2017-05-18 66.318 104,496,191 -591,376 10.16% 6,929,975,942
2017-05-19 2017-05-17 68.770 105,087,567 +223,138 10.21% 7,226,898,146
2017-05-18 2017-05-16 69.517 104,864,429 -434,251 10.19% 7,289,817,806
2017-05-17 2017-05-15 68.557 105,298,680 -1,225,756 10.23% 7,218,962,435
2017-05-16 2017-05-12 68.024 106,524,436 +234,533 10.35% 7,246,208,134
2017-05-15 2017-05-11 70.156 106,289,903 +1,190,530 10.33% 7,456,908,023
2017-05-12 2017-05-10 71.436 105,099,373 +994,180 10.21% 7,507,853,848
2017-05-11 2017-05-09 68.877 104,105,193 +40,330 10.12% 7,170,439,794
2017-05-10 2017-05-08 68.290 104,064,863 +513,034 10.11% 7,106,637,004
2017-05-09 2017-05-05 66.744 103,551,829 +35,828 10.06% 6,911,510,773
2017-05-08 2017-05-04 68.557 103,516,001 -260,135 10.06% 7,096,747,297
2017-05-05 2017-05-02 71.436 103,776,136 -153,701 10.09% 7,413,327,404
2017-05-04 2017-04-28 68.237 103,929,837 -367,962 10.10% 7,091,875,489
2017-05-02 2017-04-27 67.118 104,297,799 +593,810 10.14% 7,000,221,144
2017-04-28 2017-04-26 67.278 103,703,989 -410,731 10.08% 6,976,951,487
2017-04-27 2017-04-25 65.572 104,114,720 -357,342 10.12% 6,826,972,183
2017-04-26 2017-04-24 63.972 104,472,062 -510,974 10.15% 6,683,320,664
2017-04-25 2017-04-21 63.919 104,983,036 -1,120,767 10.20% 6,710,412,185
2017-04-24 2017-04-20 63.439 106,103,803 -599,322 10.31% 6,731,142,705
2017-04-21 2017-04-19 60.614 106,703,125 +500,345 10.37% 6,467,679,486
2017-04-20 2017-04-18 58.855 106,202,780 +889,819 10.32% 6,250,515,621
2017-04-19 2017-04-13 58.961 105,312,961 -481,050 10.24% 6,209,374,259
2017-04-18 2017-04-12 58.961 105,794,011 +766,269 10.28% 6,237,737,524
2017-04-13 2017-04-11 58.748 105,027,742 -214,863 10.21% 6,170,161,187
2017-04-12 2017-04-10 57.468 105,242,605 +67,529 10.23% 6,048,131,659
2017-04-11 2017-04-07 57.042 105,175,076 -153,254 10.22% 5,999,395,576
2017-04-10 2017-04-06 58.162 105,328,330 -52,522 10.24% 6,126,054,206
2017-04-07 2017-04-05 59.388 105,380,852 +198,836 10.24% 6,258,320,245
2017-04-06 2017-04-03 60.081 105,182,016 -2,190,948 10.22% 6,319,406,506
2017-04-05 2017-03-31 60.560 107,372,964 -422,182 10.44% 6,502,556,876
2017-04-03 2017-03-30 60.667 107,795,146 -810,351 10.48% 6,539,617,592
2017-03-31 2017-03-29 59.921 108,605,497 -119,114 10.56% 6,507,722,190
2017-03-30 2017-03-28 60.720 108,724,611 -754,076 10.57% 6,601,801,666
2017-03-29 2017-03-27 61.040 109,478,687 +943,440 10.64% 6,682,607,491
2017-03-28 2017-03-24 61.467 108,535,247 +5,970,208 10.55% 6,671,308,015
2017-03-27 2017-03-23 61.307 102,565,039 -193,772 9.97% 6,287,935,471
2017-03-24 2017-03-22 60.401 102,758,811 -131,621 9.99% 6,206,687,314
2017-03-23 2017-03-21 60.774 102,890,432 -427,122 10.00% 6,253,033,111
2017-03-22 2017-03-20 60.507 103,317,554 -385,292 10.04% 6,251,451,465
2017-03-21 2017-03-17 59.654 103,702,846 +110,869 10.08% 6,186,309,560
2017-03-20 2017-03-16 61.413 103,591,977 -488,494 10.07% 6,361,938,798
2017-03-17 2017-03-15 59.814 104,080,471 -58,065 10.12% 6,225,482,149
2017-03-16 2017-03-14 58.748 104,138,536 -282,309 10.12% 6,117,922,185
2017-03-15 2017-03-13 61.200 104,420,845 -451,133 10.15% 6,390,575,612
2017-03-14 2017-03-10 60.720 104,871,978 +1,376,529 10.19% 6,367,868,256
2017-03-13 2017-03-09 55.016 103,495,449 -466,139 10.06% 5,693,926,236
2017-03-10 2017-03-08 55.976 103,961,588 +647,154 10.10% 5,819,331,399
2017-03-09 2017-03-07 55.976 103,314,434 +2,335,479 10.04% 5,783,106,446
2017-03-08 2017-03-06 57.309 100,978,955 +564,619 9.81% 5,786,956,563
2017-03-07 2017-03-03 54.430 100,414,336 -1,520,530 9.76% 5,465,530,840
2017-03-06 2017-03-02 54.057 101,934,866 +765,331 9.91% 5,510,253,736
2017-03-03 2017-03-01 54.003 101,169,535 -541,646 9.83% 5,463,489,158
2017-03-02 2017-02-28 53.257 101,711,181 +683,967 9.89% 5,416,828,323
2017-03-01 2017-02-27 54.536 101,027,214 +406,219 9.82% 5,509,661,235
2017-02-28 2017-02-24 53.310 100,620,995 +1,308,517 9.78% 5,364,132,463
2017-02-27 2017-02-23 56.456 99,312,478 +552,404 9.65% 5,606,743,197
2017-02-24 2017-02-22 57.255 98,760,074 -267,444 9.60% 5,654,530,805
2017-02-23 2017-02-21 56.029 99,027,518 -1,017,647 9.62% 5,548,422,146
2017-02-22 2017-02-20 57.735 100,045,165 +692,175 9.72% 5,776,109,900
2017-02-21 2017-02-17 56.562 99,352,990 +405,704 9.66% 5,619,623,395
2017-02-20 2017-02-16 55.549 98,947,286 +747,853 9.62% 5,496,452,660
2017-02-17 2017-02-15 57.628 98,199,433 -224,160 9.54% 5,659,076,444
2017-02-16 2017-02-14 54.270 98,423,593 +300,805 9.57% 5,341,434,159
2017-02-15 2017-02-13 52.404 98,122,788 -279,495 9.54% 5,142,026,182
2017-02-14 2017-02-10 49.365 98,402,283 +1,018,565 9.56% 4,857,659,254
2017-02-13 2017-02-09 50.058 97,383,718 -899,325 9.46% 4,874,867,657
2017-02-10 2017-02-08 49.738 98,283,043 +161,320 9.55% 4,888,449,404
2017-02-09 2017-02-07 50.272 98,121,723 -575,874 9.54% 4,932,734,548
2017-02-08 2017-02-06 49.045 98,697,597 -1,078,591 9.59% 4,840,667,948
2017-02-07 2017-02-03 47.926 99,776,188 +998,018 9.70% 4,781,866,921
2017-02-06 2017-02-02 47.553 98,778,170 +2,132,004 9.60% 4,697,174,740
2017-02-03 2017-02-01 47.340 96,646,166 +29,075 9.39% 4,575,183,130
2017-02-02 2017-01-27 48.779 96,617,091 -488,386 9.39% 4,712,875,181
2017-02-01 2017-01-25 45.740 97,105,477 +850,219 9.44% 4,441,625,115
2017-01-26 2017-01-24 45.100 96,255,258 +781,937 9.36% 4,341,159,191
2017-01-25 2017-01-23 43.554 95,473,321 +1,621,166 9.28% 4,158,291,902
2017-01-24 2017-01-20 44.141 93,852,155 +257,924 9.12% 4,142,718,963
2017-01-23 2017-01-19 43.821 93,594,231 +351,715 9.10% 4,101,396,762
2017-01-20 2017-01-18 45.154 93,242,516 -185,114 9.06% 4,210,253,838
2017-01-19 2017-01-17 43.448 93,427,630 +828,170 9.08% 4,059,231,567
2017-01-18 2017-01-16 43.181 92,599,460 -20,634 9.00% 3,998,566,833
2017-01-17 2017-01-13 42.861 92,620,094 -26,824 9.00% 3,969,832,222
2017-01-16 2017-01-12 42.861 92,646,918 +214,026 9.00% 3,970,981,938
2017-01-13 2017-01-11 43.501 92,432,892 -263,552 8.98% 4,020,939,942
2017-01-12 2017-01-10 42.648 92,696,444 +797,175 9.01% 3,953,338,005
2017-01-11 2017-01-09 40.516 91,899,269 -1,486,581 8.93% 3,723,372,917
2017-01-10 2017-01-06 39.769 93,385,850 +20,722 9.08% 3,713,904,995
2017-01-09 2017-01-05 40.143 93,365,128 +252,296 9.07% 3,747,922,134
2017-01-06 2017-01-04 39.023 93,112,832 -244,793 9.05% 3,633,553,032
2017-01-05 2017-01-03 36.304 93,357,625 +664,342 9.07% 3,389,282,686
2017-01-04 2016-12-30 36.198 92,693,283 -302,022 9.01% 3,355,281,211
2017-01-03 2016-12-29 36.997 92,995,305 +738,454 9.04% 3,440,577,777
2016-12-30 2016-12-28 36.891 92,256,851 +870,822 8.97% 3,403,420,477
2016-12-29 2016-12-23 34.972 91,386,029 +603,689 8.88% 3,195,909,937
2016-12-28 2016-12-22 35.185 90,782,340 +67,529 8.82% 3,194,156,529
2016-12-23 2016-12-21 35.238 90,714,811 -214,319 8.82% 3,196,616,567
2016-12-22 2016-12-20 35.398 90,929,130 +1,190,685 8.84% 3,218,711,128
2016-12-21 2016-12-19 36.358 89,738,445 +68,842 8.72% 3,262,674,891
2016-12-20 2016-12-16 36.944 89,669,603 -967,997 8.72% 3,312,755,380
2016-12-19 2016-12-15 36.358 90,637,600 +301,886 8.81% 3,295,366,013
2016-12-16 2016-12-14 35.984 90,335,714 +1,145,784 8.78% 3,250,679,412
2016-12-15 2016-12-13 37.904 89,189,930 -339,897 8.67% 3,380,619,639
2016-12-14 2016-12-12 38.863 89,529,827 +1,706,425 8.70% 3,479,414,428
2016-12-13 2016-12-09 39.556 87,823,402 +150,558 8.54% 3,473,961,874
2016-12-12 2016-12-08 39.823 87,672,844 -852,750 8.52% 3,491,375,684
2016-12-09 2016-12-07 39.343 88,525,594 -446,068 8.60% 3,482,860,643
2016-12-08 2016-12-06 39.876 88,971,662 -4,486,002 8.65% 3,547,841,321
2016-12-07 2016-12-05 40.409 93,457,664 -44,082 9.08% 3,776,548,039
2016-12-06 2016-12-02 40.729 93,501,746 -81,722 9.09% 3,808,236,977
2016-12-05 2016-12-01 41.902 93,583,468 -1,106,472 9.10% 3,921,322,556
2016-12-02 2016-11-30 41.635 94,689,940 +5,521,086 9.20% 3,942,446,074
2016-12-01 2016-11-29 43.554 89,168,854 -1,258,597 8.67% 3,883,704,050
2016-11-30 2016-11-28 44.088 90,427,451 +400,607 8.79% 3,986,728,721
2016-11-29 2016-11-25 44.194 90,026,844 -372,817 8.75% 3,978,665,633
2016-11-28 2016-11-24 44.194 90,399,661 +83,473 8.79% 3,995,141,987
2016-11-25 2016-11-23 44.567 90,316,188 +581,033 8.78% 4,025,156,427
2016-11-24 2016-11-22 43.768 89,735,155 +212,295 8.72% 3,927,504,224
2016-11-23 2016-11-21 44.248 89,522,860 +294,127 8.70% 3,961,164,944
2016-11-22 2016-11-18 43.981 89,228,733 -1,672,023 8.67% 3,924,366,513
2016-11-21 2016-11-17 41.582 90,900,756 +549,613 8.83% 3,779,836,236
2016-11-18 2016-11-16 41.315 90,351,143 +857,957 8.78% 3,732,899,003
2016-11-17 2016-11-15 39.929 89,493,186 -544,454 8.70% 3,573,408,561
2016-11-16 2016-11-14 40.729 90,037,640 -526,196 8.75% 3,667,147,242
2016-11-15 2016-11-11 41.742 90,563,836 -2,818,406 8.80% 3,780,310,373
2016-11-14 2016-11-10 42.062 93,382,242 -424,872 9.08% 3,927,825,508
2016-11-11 2016-11-09 39.823 93,807,114 -185,705 9.12% 3,735,659,320
2016-11-10 2016-11-08 39.610 93,992,819 -178,202 9.14% 3,723,011,478
2016-11-09 2016-11-07 40.462 94,171,021 -1,047,640 9.15% 3,810,394,497
2016-11-08 2016-11-04 38.703 95,218,661 -1,960,129 9.25% 3,685,272,251
2016-11-07 2016-11-03 39.450 97,178,790 -72,876 9.45% 3,833,664,412
2016-11-04 2016-11-02 40.356 97,251,666 -241,979 9.45% 3,924,676,056
2016-11-03 2016-11-01 41.369 97,493,645 +50,647 9.48% 4,033,192,169
2016-11-02 2016-10-31 40.409 97,442,998 +200,889 9.47% 3,937,592,138
2016-11-01 2016-10-28 41.529 97,242,109 -183,830 9.45% 4,038,338,444
2016-10-31 2016-10-27 41.529 97,425,939 +511,159 9.47% 4,045,972,665
2016-10-28 2016-10-26 41.689 96,914,780 -46,895 9.42% 4,040,244,555
2016-10-27 2016-10-25 42.968 96,961,675 +689,543 9.42% 4,166,256,818
2016-10-26 2016-10-24 43.395 96,272,132 +141,624 9.36% 4,177,686,828
2016-10-25 2016-10-20 43.288 96,130,508 +820,667 9.34% 4,161,291,630
2016-10-24 2016-10-19 42.595 95,309,841 +32,827 9.26% 4,059,713,732
2016-10-20 2016-10-18 42.542 95,277,014 +394,389 9.26% 4,053,236,226
2016-10-19 2016-10-17 41.049 94,882,625 -39,392 9.22% 3,894,828,173
2016-10-18 2016-10-14 40.889 94,922,017 -180,547 9.23% 3,881,264,216
2016-10-17 2016-10-13 40.356 95,102,564 +133,183 9.24% 3,837,947,164
2016-10-14 2016-10-12 41.902 94,969,381 +115,362 9.23% 3,979,394,906
2016-10-13 2016-10-11 41.902 94,854,019 -404,237 9.22% 3,974,561,022
2016-10-12 2016-10-07 41.742 95,258,256 +263,270 9.26% 3,976,264,580
2016-10-11 2016-10-06 42.222 94,994,986 +410,386 9.23% 4,010,853,054
2016-10-07 2016-10-05 42.808 94,584,600 +546,799 9.19% 4,048,991,482
2016-10-06 2016-10-04 42.542 94,037,801 -213,842 9.14% 4,000,518,127
2016-10-05 2016-10-03 42.435 94,251,643 -214,781 9.16% 3,999,566,146
2016-10-04 2016-09-30 40.836 94,466,424 -175,388 9.18% 3,857,599,454
2016-10-03 2016-09-29 41.156 94,641,812 -521,663 9.20% 3,895,033,823
2016-09-30 2016-09-28 39.929 95,163,475 +187,431 9.25% 3,799,819,756
2016-09-29 2016-09-27 40.249 94,976,044 -236,296 9.23% 3,822,714,942
2016-09-28 2016-09-26 38.490 95,212,340 +256,692 9.25% 3,664,724,425
2016-09-27 2016-09-23 39.769 94,955,648 +64,865 9.23% 3,776,335,017
2016-09-26 2016-09-22 40.249 94,890,783 -585,673 9.22% 3,819,283,250
2016-09-23 2016-09-21 41.262 95,476,456 +88,418 9.28% 3,939,563,790
2016-09-22 2016-09-20 41.475 95,388,038 +1,499,787 9.27% 3,956,256,122
2016-09-21 2016-09-19 41.475 93,888,251 +138,476 9.13% 3,894,051,870
2016-09-20 2016-09-15 41.742 93,749,775 -140,197 9.11% 3,913,297,653
2016-09-19 2016-09-14 40.836 93,889,972 +2,864,307 9.13% 3,834,059,652
2016-09-15 2016-09-13 40.143 91,025,665 -128,493 8.85% 3,654,009,928
2016-09-14 2016-09-12 39.450 91,154,158 -1,888,592 8.86% 3,595,995,088
2016-09-13 2016-09-09 41.156 93,042,750 +244,794 9.04% 3,829,223,581
2016-09-12 2016-09-08 43.288 92,797,956 +646,932 9.02% 4,017,032,320
2016-09-09 2016-09-07 42.328 92,151,024 +718,436 8.96% 3,900,601,238
2016-09-08 2016-09-06 44.248 91,432,588 +49,709 8.89% 4,045,665,681
2016-09-07 2016-09-05 44.674 91,382,879 -1,479,546 8.88% 4,082,439,348
2016-09-06 2016-09-02 44.727 92,862,425 +19,696 9.03% 4,153,487,117
2016-09-05 2016-09-01 44.248 92,842,729 +220,408 9.02% 4,108,060,929
2016-09-02 2016-08-31 44.194 92,622,321 -6,566 9.00% 4,093,370,700
2016-09-01 2016-08-30 45.154 92,628,887 +307,633 9.00% 4,182,546,157
2016-08-31 2016-08-29 43.075 92,321,254 -1,033,184 8.97% 3,976,710,189
2016-08-30 2016-08-26 42.755 93,354,438 -181,954 9.07% 3,991,353,776
2016-08-29 2016-08-25 40.143 93,536,392 +906,955 9.09% 3,754,797,122
2016-08-26 2016-08-24 40.516 92,629,437 +150,065 9.00% 3,752,956,262
2016-08-25 2016-08-23 40.516 92,479,372 -248,545 8.99% 3,746,876,258
2016-08-24 2016-08-22 41.529 92,727,917 +584,836 9.01% 3,850,869,915
2016-08-23 2016-08-19 41.529 92,143,081 -1,533,431 8.96% 3,826,582,436
2016-08-22 2016-08-18 40.516 93,676,512 -243,856 9.10% 3,795,379,349
2016-08-19 2016-08-17 39.290 93,920,368 -3,419,603 9.13% 3,690,100,206
2016-08-18 2016-08-16 40.409 97,339,971 -1,706,238 9.46% 3,933,428,901
2016-08-17 2016-08-15 35.611 99,046,209 +210,091 9.63% 3,527,160,371
2016-08-16 2016-08-12 36.731 98,836,118 -177,761 9.61% 3,630,327,349
2016-08-15 2016-08-11 35.825 99,013,879 -1,371,218 9.62% 3,547,122,885
2016-08-12 2016-08-10 34.812 100,385,097 +1,589,204 9.76% 3,494,566,510
2016-08-11 2016-08-09 35.291 98,795,893 -5,194,513 9.60% 3,486,645,288
2016-08-10 2016-08-08 37.051 103,990,406 -2,072,979 10.11% 3,852,910,889
2016-08-09 2016-08-05 34.972 106,063,385 -174,451 10.31% 3,709,199,642
2016-08-08 2016-08-04 32.626 106,237,836 -426,747 10.33% 3,466,103,479
2016-08-05 2016-08-03 32.573 106,664,583 -1,500,648 10.37% 3,474,340,160
2016-08-04 2016-08-01 32.946 108,165,231 +1,875 10.51% 3,563,584,354
2016-08-03 2016-07-29 32.946 108,163,356 +365,113 10.51% 3,563,522,581
2016-08-01 2016-07-28 33.479 107,798,243 -249,483 10.48% 3,608,961,195
2016-07-29 2016-07-27 32.999 108,047,726 -15,944 10.50% 3,565,473,118
2016-07-28 2016-07-26 32.839 108,063,670 +352,277 10.50% 3,548,716,544
2016-07-27 2016-07-25 32.786 107,711,393 +606,615 10.47% 3,531,405,952
2016-07-26 2016-07-22 32.626 107,104,778 +522,788 10.41% 3,494,388,230
2016-07-25 2016-07-21 32.146 106,581,990 +190,395 10.36% 3,426,194,576
2016-07-22 2016-07-20 31.080 106,391,595 -113,299 10.34% 3,306,638,826
2016-07-21 2016-07-19 30.493 106,504,894 +2,241,173 10.35% 3,247,704,295
2016-07-20 2016-07-18 30.334 104,263,721 +4,885,113 10.13% 3,162,688,161
2016-07-19 2016-07-15 30.920 99,378,608 +256,986 9.66% 3,072,782,276
2016-07-18 2016-07-14 30.760 99,121,622 -378,914 9.63% 3,048,983,679
2016-07-15 2016-07-13 30.174 99,500,536 -308,571 9.67% 3,002,290,678
2016-07-14 2016-07-12 31.027 99,809,107 -270,117 9.70% 3,096,734,988
2016-07-13 2016-07-11 29.694 100,079,224 -2,779,952 9.73% 2,971,734,531
2016-07-12 2016-07-08 27.935 102,859,176 -584,315 10.00% 2,873,328,061
2016-07-11 2016-07-07 27.775 103,443,491 -75,033 10.05% 2,873,106,855
2016-07-08 2016-07-06 27.668 103,518,524 -504,508 10.06% 2,864,153,669
2016-07-07 2016-07-05 28.788 104,023,032 +803,785 10.11% 2,994,567,827
2016-07-06 2016-07-04 29.001 103,219,247 +72,218 10.03% 2,993,439,413
2016-07-05 2016-06-30 28.947 103,147,029 +97,543 10.03% 2,985,846,239
2016-07-04 2016-06-29 29.161 103,049,486 +254,172 10.02% 3,004,996,999
2016-06-30 2016-06-28 28.947 102,795,314 +90,039 9.99% 2,975,664,977
2016-06-29 2016-06-27 28.201 102,705,275 +73,157 9.98% 2,896,405,131
2016-06-28 2016-06-24 28.041 102,632,118 -797,408 9.98% 2,877,927,983
2016-06-27 2016-06-23 28.628 103,429,526 -74,565 10.05% 2,960,940,678
2016-06-24 2016-06-22 29.427 103,504,091 -224,629 10.06% 3,045,842,762
2016-06-23 2016-06-21 27.668 103,728,720 -188,519 10.08% 2,869,969,378
2016-06-22 2016-06-20 26.975 103,917,239 +888,197 10.10% 2,803,167,198
2016-06-21 2016-06-17 26.815 103,029,042 -300,130 10.01% 2,762,730,569
2016-06-20 2016-06-16 26.815 103,329,172 +7,503 10.04% 2,770,778,574
2016-06-17 2016-06-15 27.775 103,321,669 +87,226 10.04% 2,869,723,291
2016-06-16 2016-06-14 26.549 103,234,443 +350,776 10.03% 2,740,721,130
2016-06-15 2016-06-13 26.922 102,883,667 +241,042 10.00% 2,769,801,841
2016-06-14 2016-06-10 26.975 102,642,625 +174,451 9.98% 2,768,784,489
2016-06-13 2016-06-08 28.734 102,468,174 +2,998,056 9.96% 2,944,344,675
2016-06-10 2016-06-07 29.960 99,470,118 -241,042 9.67% 2,980,161,741
2016-06-08 2016-06-06 29.107 99,711,160 +147,251 9.69% 2,902,333,387
2016-06-07 2016-06-03 28.788 99,563,909 +442,692 9.68% 2,866,200,618
2016-06-06 2016-06-02 29.054 99,121,217 -6,565 9.63% 2,879,877,496
2016-06-03 2016-06-01 28.894 99,127,782 +1,018,565 9.63% 2,864,214,650
2016-06-02 2016-05-31 28.628 98,109,217 +237,103 9.54% 2,808,632,919
2016-06-01 2016-05-30 28.414 97,872,114 +289,250 9.51% 2,780,974,870
2016-05-31 2016-05-27 27.242 97,582,864 +1,055,625 9.48% 2,658,308,297
2016-05-30 2016-05-26 26.708 96,527,239 -200,712 9.38% 2,578,092,505
2016-05-27 2016-05-25 27.242 96,727,951 +735,318 9.40% 2,635,019,143
2016-05-26 2016-05-24 26.335 95,992,633 +2,496,704 9.33% 2,527,992,257
2016-05-25 2016-05-23 26.389 93,495,929 +356,126 9.09% 2,467,225,167
2016-05-24 2016-05-20 26.337 93,139,803 +26,261 9.05% 2,453,017,307
2016-05-23 2016-05-19 26.660 93,113,542 +925,993 9.05% 2,482,415,558
2016-05-20 2016-05-18 27.253 92,187,549 -2,397,178 9.05% 2,512,344,689
2016-05-19 2016-05-17 26.876 94,584,727 +2,204,239 9.29% 2,542,014,353
2016-05-18 2016-05-16 25.798 92,380,488 +15,782 9.07% 2,383,264,278
2016-05-17 2016-05-13 25.906 92,364,706 +722,259 9.07% 2,392,806,428
2016-05-16 2016-05-12 26.768 91,642,447 +304,500 9.00% 2,453,067,530
2016-05-13 2016-05-11 27.199 91,337,947 -1,549,846 8.97% 2,484,271,528
2016-05-12 2016-05-10 25.852 92,887,793 +414,097 9.12% 2,401,354,733
2016-05-11 2016-05-09 24.990 92,473,696 -97,057 9.08% 2,310,961,097
2016-05-10 2016-05-06 25.098 92,570,753 -28,824 9.09% 2,323,358,091
2016-05-09 2016-05-05 24.775 92,599,577 +249,727 9.09% 2,294,157,725
2016-05-06 2016-05-04 24.560 92,349,850 +240,917 9.07% 2,268,075,332
2016-05-05 2016-05-03 24.721 92,108,933 -295,069 9.04% 2,277,041,129
2016-05-04 2016-04-29 25.852 92,404,002 +80,767 9.07% 2,388,847,667
2016-05-03 2016-04-28 25.960 92,323,235 -59,414 9.07% 2,396,704,493
2016-04-29 2016-04-27 26.175 92,382,649 -122,422 9.07% 2,418,149,340
2016-04-28 2016-04-26 25.098 92,505,071 -903,409 9.08% 2,321,709,592
2016-04-27 2016-04-25 24.990 93,408,480 -356,488 9.17% 2,334,321,788
2016-04-26 2016-04-22 25.367 93,764,968 -225,590 9.21% 2,378,581,052
2016-04-25 2016-04-21 25.529 93,990,558 +920,927 9.23% 2,399,490,350
2016-04-22 2016-04-20 25.260 93,069,631 -847,587 9.14% 2,350,916,872
2016-04-21 2016-04-19 26.175 93,917,218 -167,290 9.22% 2,458,317,240
2016-04-20 2016-04-18 25.691 94,084,508 -334,486 9.24% 2,417,090,633
2016-04-19 2016-04-15 26.122 94,418,994 -1,292,724 9.27% 2,466,366,118
2016-04-18 2016-04-14 25.744 95,711,718 +602,215 9.40% 2,464,049,605
2016-04-15 2016-04-13 25.367 95,109,503 -2,298,326 9.34% 2,412,688,519
2016-04-14 2016-04-12 26.445 97,407,829 +271,100 9.56% 2,575,916,579
2016-04-13 2016-04-11 25.852 97,136,729 +1,487,223 9.54% 2,511,199,119
2016-04-12 2016-04-08 25.798 95,649,506 -1,741,100 9.39% 2,467,599,553
2016-04-11 2016-04-07 25.637 97,390,606 +331,422 9.56% 2,496,781,047
2016-04-08 2016-04-06 26.122 97,059,184 -1,597,966 9.53% 2,535,331,851
2016-04-07 2016-04-05 23.105 98,657,150 -2,895,951 9.69% 2,279,514,168
2016-04-06 2016-04-01 23.267 101,553,101 -1,533,641 9.97% 2,362,834,886
2016-04-05 2016-03-31 23.482 103,086,742 +2,594,295 10.12% 2,420,726,595
2016-04-01 2016-03-30 23.321 100,492,447 -1,979,251 9.87% 2,343,569,061
2016-03-31 2016-03-29 23.321 102,471,698 -2,299,548 10.06% 2,389,726,872
2016-03-30 2016-03-24 23.590 104,771,246 -2,168,831 10.29% 2,471,568,534
2016-03-29 2016-03-23 24.344 106,940,077 -3,748,841 10.50% 2,603,366,820
2016-03-24 2016-03-22 24.452 110,688,918 -2,014,528 10.87% 2,706,552,360
2016-03-23 2016-03-21 24.560 112,703,446 -3,202,542 11.07% 2,767,951,499
2016-03-22 2016-03-18 23.375 115,905,988 -512,451 11.38% 2,709,268,459
2016-03-21 2016-03-17 24.290 116,418,439 -4,565,959 11.43% 2,827,839,469
2016-03-18 2016-03-16 22.028 120,984,398 -541,137 11.88% 2,665,073,028
2016-03-17 2016-03-15 20.811 121,525,535 -1,450,521 11.93% 2,529,071,442
2016-03-16 2016-03-14 19.798 122,976,056 +1,163,700 12.08% 2,434,739,499
2016-03-15 2016-03-11 19.712 121,812,356 +25,440 11.96% 2,401,202,941
2016-03-14 2016-03-10 19.001 121,786,916 +959,918 11.96% 2,314,118,784
2016-03-11 2016-03-09 19.518 120,826,998 +379,975 11.86% 2,358,351,921
2016-03-10 2016-03-08 19.928 120,447,023 -1,538,258 11.83% 2,400,237,588
2016-03-09 2016-03-07 20.509 121,985,281 -40,942 11.98% 2,501,847,356
2016-03-08 2016-03-04 20.251 122,026,223 +155,035 11.98% 2,471,140,577
2016-03-07 2016-03-03 20.014 121,871,188 -23,916 11.97% 2,439,120,117
2016-03-04 2016-03-02 20.423 121,895,104 -1,804,017 11.97% 2,489,493,685
2016-03-03 2016-03-01 19.691 123,699,121 -1,616,054 12.15% 2,435,730,525
2016-03-02 2016-02-29 19.389 125,315,175 +475,872 12.31% 2,429,755,668
2016-03-01 2016-02-26 19.131 124,839,303 +1,906,249 12.26% 2,388,255,192
2016-02-29 2016-02-25 18.183 122,933,054 +222,805 12.07% 2,235,257,429
2016-02-26 2016-02-24 19.152 122,710,249 +1,002,622 12.05% 2,350,168,645
2016-02-25 2016-02-23 19.583 121,707,627 -928 11.95% 2,383,406,435
2016-02-24 2016-02-22 19.562 121,708,555 +701,835 11.95% 2,380,802,578
2016-02-23 2016-02-19 19.842 121,006,720 +2,074,455 11.88% 2,400,963,450
2016-02-22 2016-02-18 19.066 118,932,265 -269,705 11.68% 2,267,563,147
2016-02-19 2016-02-17 18.506 119,201,970 +22,766 11.70% 2,205,936,599
2016-02-18 2016-02-16 18.872 119,179,204 +122,005 11.70% 2,249,163,443
2016-02-17 2016-02-15 18.183 119,057,199 +1,509,504 11.69% 2,164,783,839
2016-02-16 2016-02-12 17.903 117,547,695 +1,975,584 11.54% 2,104,415,882
2016-02-15 2016-02-11 18.075 115,572,111 +647,063 11.35% 2,088,966,312
2016-02-12 2016-02-05 18.334 114,925,048 -240,122 11.28% 2,106,981,311
2016-02-11 2016-02-04 18.183 115,165,170 -406,900 11.31% 2,094,016,161
2016-02-05 2016-02-03 18.097 115,572,070 +1,907,854 11.35% 2,091,455,399
2016-02-04 2016-02-02 18.807 113,664,216 -978,136 11.16% 2,137,737,787
2016-02-03 2016-02-01 18.527 114,642,352 -3,101,779 11.26% 2,124,026,683
2016-02-02 2016-01-29 17.816 117,744,131 -1,580,718 11.56% 2,097,786,121
2016-02-01 2016-01-28 17.536 119,324,849 -785,387 11.72% 2,092,530,167
2016-01-29 2016-01-27 17.062 120,110,236 +1,274,630 11.79% 2,049,375,931
2016-01-28 2016-01-26 17.213 118,835,606 +229,303 11.67% 2,045,548,561
2016-01-27 2016-01-25 18.075 118,606,303 +82,670 11.65% 2,143,809,343
2016-01-26 2016-01-22 18.053 118,523,633 -368,557 11.64% 2,139,761,668
2016-01-25 2016-01-21 17.127 118,892,190 -1,631,117 11.67% 2,036,277,136
2016-01-22 2016-01-20 17.256 120,523,307 -1,153,016 11.83% 2,079,792,392
2016-01-21 2016-01-19 17.580 121,676,323 +1,143,732 11.95% 2,139,009,263
2016-01-20 2016-01-18 17.299 120,532,591 -3,148,976 11.84% 2,085,145,990
2016-01-19 2016-01-15 17.580 123,681,567 -1,290,265 12.14% 2,174,260,456
2016-01-18 2016-01-14 17.644 124,971,832 -3,283,587 12.27% 2,205,019,668
2016-01-15 2016-01-13 16.933 128,255,419 -379,326 12.59% 2,171,774,349
2016-01-14 2016-01-12 17.515 128,634,745 -4,042,749 12.63% 2,253,021,131
2016-01-13 2016-01-11 18.851 132,677,494 -2,391,475 13.03% 2,501,046,363
2016-01-12 2016-01-08 19.583 135,068,969 -1,137,198 13.26% 2,645,062,251
2016-01-11 2016-01-07 19.260 136,206,167 -1,435,235 13.37% 2,623,316,675
2016-01-08 2016-01-06 19.820 137,641,402 -707,406 13.52% 2,728,056,398
2016-01-07 2016-01-05 19.583 138,348,808 -438,369 13.58% 2,709,291,499
2016-01-06 2016-01-04 19.066 138,787,177 -1,882,701 13.63% 2,646,116,996
2016-01-05 2015-12-31 19.195 140,669,878 -260,583 13.81% 2,700,195,719
2016-01-04 2015-12-29 19.454 140,930,461 -49,945 13.84% 2,741,631,317
2015-12-30 2015-12-28 19.389 140,980,406 -271,080 13.84% 2,733,491,299
2015-12-29 2015-12-24 19.691 141,251,486 -155,035 13.87% 2,781,350,048
2015-12-28 2015-12-22 19.820 141,406,521 +1,619,050 13.89% 2,802,681,161
2015-12-23 2015-12-21 19.583 139,787,471 +1,474,225 13.73% 2,737,464,907
2015-12-22 2015-12-18 19.475 138,313,246 -395,478 13.58% 2,693,696,324
2015-12-21 2015-12-17 19.281 138,708,724 -1,202,219 13.62% 2,674,503,936
2015-12-18 2015-12-16 19.303 139,910,943 -1,093,600 13.74% 2,700,698,622
2015-12-17 2015-12-15 19.562 141,004,543 -553,299 13.85% 2,758,261,156
2015-12-16 2015-12-14 19.885 141,557,842 -1,847,364 13.90% 2,814,829,305
2015-12-15 2015-12-11 19.949 143,405,206 -167,104 14.08% 2,860,831,861
2015-12-14 2015-12-10 20.294 143,572,310 -1,406,456 14.10% 2,913,654,287
2015-12-11 2015-12-09 20.553 144,978,766 +101,190 14.24% 2,979,677,099
2015-12-10 2015-12-08 20.186 144,877,576 +54,773 14.23% 2,924,537,479
2015-12-09 2015-12-07 20.229 144,822,803 -35,091 14.22% 2,929,671,799
2015-12-08 2015-12-04 19.842 144,857,894 +8,879,612 14.22% 2,874,208,217
2015-12-07 2015-12-03 19.605 135,978,282 +852,507 13.35% 2,665,798,821
2015-12-04 2015-12-02 18.851 135,125,775 -15,782 13.27% 2,547,197,855
2015-12-03 2015-12-01 19.195 135,141,557 -75,197 13.27% 2,594,078,127
2015-12-02 2015-11-30 19.001 135,216,754 -155,174 13.28% 2,569,304,164
2015-12-01 2015-11-27 18.915 135,371,928 -491,099 13.29% 2,560,587,138
2015-11-30 2015-11-26 19.928 135,863,027 +1,779,464 13.34% 2,707,443,788
2015-11-27 2015-11-25 20.488 134,083,563 +337,952 13.17% 2,747,087,472
2015-11-26 2015-11-24 20.100 133,745,611 -221,876 13.13% 2,688,299,259
2015-11-25 2015-11-23 20.423 133,967,487 -971,535 13.15% 2,736,050,932
2015-11-24 2015-11-20 20.014 134,939,022 +408,105 13.25% 2,700,658,692
2015-11-23 2015-11-19 20.337 134,530,917 +329,113 13.21% 2,735,964,930
2015-11-20 2015-11-18 20.057 134,201,804 -51,931 13.18% 2,691,686,425
2015-11-19 2015-11-17 19.562 134,253,735 +479,855 13.18% 2,626,205,187
2015-11-18 2015-11-16 19.131 133,773,880 +69,627 13.14% 2,559,179,327
2015-11-17 2015-11-13 19.669 133,704,253 -64,289 13.13% 2,629,858,785
2015-11-16 2015-11-12 19.174 133,768,542 -265,509 13.14% 2,564,840,895
2015-11-12 2015-11-10 19.260 134,034,051 +860,584 13.16% 2,581,481,946
2015-11-11 2015-11-09 19.368 133,173,467 +101,191 13.08% 2,579,252,305
2015-11-10 2015-11-06 19.281 133,072,276 +348,132 13.07% 2,565,825,102
2015-11-09 2015-11-05 19.131 132,724,144 -121,614 13.03% 2,539,097,210
2015-11-06 2015-11-04 19.195 132,845,758 -6,443,705 13.04% 2,550,009,654
2015-11-05 2015-11-03 19.389 139,289,463 -1,658,968 13.68% 2,700,705,339
2015-11-04 2015-11-02 19.066 140,948,431 -467,890 13.84% 2,687,323,475
2015-11-03 2015-10-30 19.562 141,416,321 -1,185,508 13.89% 2,766,316,153
2015-11-02 2015-10-29 18.743 142,601,829 -2,279,109 14.00% 2,672,765,014
2015-10-30 2015-10-28 19.432 144,880,938 -378,768 14.23% 2,815,361,816
2015-10-29 2015-10-27 18.958 145,259,706 -642,421 14.26% 2,753,875,247
2015-10-28 2015-10-26 19.131 145,902,127 +894,933 14.33% 2,791,200,398
2015-10-27 2015-10-23 18.829 145,007,194 +1,927,402 14.24% 2,730,344,270
2015-10-26 2015-10-22 18.807 143,079,792 -2,572,269 14.05% 2,690,970,726
2015-10-23 2015-10-20 18.420 145,652,061 -936,709 14.30% 2,682,867,216
2015-10-22 2015-10-19 18.527 146,588,770 -5,015,864 14.39% 2,715,911,296
2015-10-20 2015-10-16 19.195 151,604,634 -1,900,132 14.89% 2,910,091,268
2015-10-19 2015-10-15 18.958 153,504,766 -462,994 15.07% 2,910,187,464
2015-10-16 2015-10-14 18.549 153,967,760 +212,106 15.12% 2,855,941,928
2015-10-15 2015-10-13 17.730 153,755,654 -1,231,416 15.10% 2,726,135,006
2015-10-14 2015-10-12 17.838 154,987,070 +2,400,263 15.22% 2,764,663,217
2015-10-13 2015-10-09 17.795 152,586,807 -3,010,652 14.98% 2,715,272,755
2015-10-12 2015-10-08 17.472 155,597,459 -70,555 15.28% 2,718,565,393
2015-10-09 2015-10-07 17.903 155,668,014 -74,268 15.29% 2,786,870,818
2015-10-08 2015-10-06 17.429 155,742,282 +1,810,940 15.29% 2,714,385,239
2015-10-07 2015-10-05 16.589 153,931,342 +1,214,184 15.11% 2,553,490,287
2015-10-06 2015-10-02 17.084 152,717,158 -67,769 15.00% 2,609,020,252
2015-10-05 2015-09-30 16.567 152,784,927 +203,309 15.00% 2,531,181,457
2015-10-02 2015-09-29 15.641 152,581,618 -4,698,077 14.98% 2,386,466,081
2015-09-30 2015-09-25 16.115 157,279,695 +5,422,921 15.44% 2,534,490,605
2015-09-29 2015-09-24 16.352 151,856,774 -4,111,308 14.91% 2,483,089,509
2015-09-25 2015-09-23 16.179 155,968,082 -3,639,413 15.31% 2,523,434,858
2015-09-24 2015-09-22 16.804 159,607,495 +1,835,356 15.67% 2,682,034,214
2015-09-23 2015-09-21 16.955 157,772,139 +1,689,604 15.49% 2,674,985,766
2015-09-22 2015-09-18 16.869 156,082,535 +917,214 15.33% 2,632,888,706
2015-09-21 2015-09-17 16.825 155,165,321 -223,234 15.24% 2,610,731,009
2015-09-18 2015-09-16 16.567 155,388,555 +457,427 15.26% 2,574,315,653
2015-09-17 2015-09-15 15.404 154,931,128 +2,267,969 15.21% 2,386,498,436
2015-09-16 2015-09-14 15.016 152,663,159 -787,244 14.99% 2,292,363,329
2015-09-15 2015-09-11 15.317 153,450,403 +1,351,683 15.07% 2,350,466,488
2015-09-14 2015-09-10 15.188 152,098,720 -2,068,279 14.94% 2,310,101,732
2015-09-11 2015-09-09 15.554 154,166,999 +2,272,105 15.14% 2,397,977,178
2015-09-10 2015-09-08 14.865 151,894,894 +8,072,558 14.91% 2,257,920,753
2015-09-09 2015-09-07 14.133 143,822,336 +398,264 14.12% 2,032,575,129
2015-09-08 2015-09-04 14.326 143,424,072 +870,796 14.08% 2,054,755,366
2015-09-07 2015-09-02 14.003 142,553,276 +121,530 14.00% 1,996,213,500
2015-09-04 2015-09-01 14.111 142,431,746 +870,796 13.99% 2,009,854,079
2015-09-02 2015-08-31 13.917 141,560,950 +717,618 13.90% 1,970,118,803
2015-09-01 2015-08-28 14.133 140,843,332 -373,338 13.83% 1,990,474,232
2015-08-31 2015-08-27 15.016 141,216,670 -205,065 13.87% 2,120,484,849
2015-08-28 2015-08-26 14.003 141,421,735 +449,324 13.89% 1,980,368,214
2015-08-27 2015-08-25 13.271 140,972,411 +764,035 13.84% 1,870,816,834
2015-08-26 2015-08-24 13.206 140,208,376 -1,649,685 13.77% 1,851,615,736
2015-08-25 2015-08-21 13.012 141,858,061 -565,367 13.93% 1,845,896,675
2015-08-24 2015-08-20 13.572 142,423,428 +394,550 13.98% 1,933,029,196
2015-08-21 2015-08-19 14.154 142,028,878 -272,936 13.95% 2,010,288,810
2015-08-20 2015-08-18 14.994 142,301,814 +277,578 13.97% 2,133,713,502
2015-08-19 2015-08-17 15.361 142,024,236 +1,662,914 13.95% 2,181,566,324
2015-08-18 2015-08-14 15.921 140,361,322 -375,287 13.78% 2,234,643,856
2015-08-17 2015-08-13 16.136 140,736,609 +1,008,192 13.82% 2,270,938,274
2015-08-14 2015-08-12 16.179 139,728,417 -1,452,874 13.72% 2,260,690,480
2015-08-13 2015-08-11 16.158 141,181,291 -978,485 13.86% 2,281,155,242
2015-08-12 2015-08-10 16.589 142,159,776 -1,246,662 13.96% 2,358,217,648
2015-08-11 2015-08-07 15.921 143,406,438 +151,088 14.08% 2,283,124,091
2015-08-10 2015-08-06 15.899 143,255,350 +1,327,546 14.07% 2,277,632,448
2015-08-07 2015-08-05 15.619 141,927,804 +2,082,854 13.94% 2,216,776,553
2015-08-06 2015-08-04 15.878 139,844,950 -2,162,052 13.73% 2,220,397,375
2015-08-05 2015-08-03 16.330 142,007,002 +1,982,964 13.94% 2,318,971,408
2015-08-04 2015-07-31 16.115 140,024,038 -240,956 13.75% 2,256,423,556
2015-08-03 2015-07-30 16.825 140,264,994 -4,218,791 13.77% 2,360,025,855
2015-07-31 2015-07-29 18.312 144,483,785 -231,160 14.19% 2,645,784,485
2015-07-30 2015-07-28 18.010 144,714,945 -64,056 14.21% 2,606,370,136
2015-07-29 2015-07-27 17.687 144,779,001 +1,403,988 14.22% 2,560,738,094
2015-07-28 2015-07-24 18.872 143,375,013 +1,814,004 14.08% 2,705,789,492
2015-07-27 2015-07-23 18.915 141,561,009 +570,627 13.90% 2,677,654,845
2015-07-24 2015-07-22 18.807 140,990,382 +2,232,116 13.84% 2,651,674,184
2015-07-23 2015-07-21 19.475 138,758,266 +277,674 13.63% 2,702,363,236
2015-07-22 2015-07-20 20.100 138,480,592 +77,717 13.60% 2,783,472,819
2015-07-21 2015-07-17 19.389 138,402,875 +458,894 13.59% 2,683,515,144
2015-07-20 2015-07-16 19.023 137,943,981 +1,007,173 13.55% 2,624,097,022
2015-07-17 2015-07-15 18.398 136,936,808 +1,527,142 13.45% 2,519,384,774
2015-07-16 2015-07-14 18.743 135,409,666 +462,157 13.30% 2,537,963,366
2015-07-15 2015-07-13 18.290 134,947,509 -420,544 13.25% 2,468,249,127
2015-07-14 2015-07-10 18.355 135,368,053 +6,027,211 13.29% 2,484,689,969
2015-07-13 2015-07-09 16.416 129,340,842 +2,024,739 12.70% 2,123,279,099
2015-07-10 2015-07-08 15.145 127,316,103 +1,687,896 12.50% 1,928,213,377
2015-07-09 2015-07-07 15.404 125,628,207 +3,028,651 12.34% 1,935,127,714
2015-07-08 2015-07-06 16.136 122,599,556 +414,045 12.04% 1,978,277,195
2015-07-07 2015-07-03 18.269 122,185,511 -1,920,764 12.00% 2,232,194,281
2015-07-06 2015-07-02 18.355 124,106,275 +1,447,287 12.19% 2,277,979,256
2015-07-03 2015-06-30 18.204 122,658,988 +307,285 12.04% 2,232,916,668
2015-07-02 2015-06-29 17.536 122,351,703 +51,059 12.01% 2,145,610,338
2015-06-30 2015-06-26 18.743 122,300,644 -2,303,140 12.01% 2,292,262,903
2015-06-29 2015-06-25 19.346 124,603,784 +445,616 12.24% 2,410,593,590
2015-06-26 2015-06-24 19.260 124,158,168 -121,985 12.19% 2,391,273,461
2015-06-25 2015-06-23 19.238 124,280,153 +143,895 12.20% 2,390,945,449
2015-06-24 2015-06-22 19.669 124,136,258 -2,810,128 12.19% 2,441,663,757
2015-06-23 2015-06-19 18.743 126,946,386 -247,265 12.47% 2,379,337,359
2015-06-22 2015-06-18 18.700 127,193,651 -1,480,496 12.49% 2,378,491,415
2015-06-19 2015-06-17 17.299 128,674,147 -546,774 12.63% 2,225,990,326
2015-06-18 2015-06-16 17.149 129,220,921 -1,215,978 12.69% 2,215,962,105
2015-06-17 2015-06-15 17.730 130,436,899 -1,127,950 12.81% 2,312,686,312
2015-06-16 2015-06-12 17.989 131,564,849 -543,348 12.92% 2,366,697,634
2015-06-15 2015-06-11 18.032 132,108,197 +721,331 12.97% 2,382,163,976
2015-06-12 2015-06-10 17.515 131,386,866 -175,734 12.90% 2,301,224,179
2015-06-11 2015-06-09 17.364 131,562,600 -529,162 12.92% 2,284,461,898
2015-06-10 2015-06-08 17.580 132,091,762 -4,179,096 12.97% 2,322,107,502
2015-06-09 2015-06-05 17.709 136,270,858 +354,399 13.38% 2,413,188,446
2015-06-08 2015-06-04 17.816 135,916,459 +517,634 13.35% 2,421,553,065
2015-06-05 2015-06-03 17.881 135,398,825 +81,695 13.30% 2,421,081,546
2015-06-04 2015-06-02 18.053 135,317,130 -103,047 13.29% 2,442,942,394
2015-06-03 2015-06-01 18.269 135,420,177 +219,091 13.30% 2,473,977,006
2015-06-02 2015-05-29 18.334 135,201,086 +2,039,115 13.28% 2,478,712,573
2015-06-01 2015-05-28 18.204 133,161,971 +823,450 13.08% 2,424,115,749
2015-05-29 2015-05-27 18.312 132,338,521 -1,516,002 12.99% 2,423,380,628
2015-05-28 2015-05-26 19.109 133,854,523 -1,305,266 13.14% 2,557,838,383
2015-05-27 2015-05-22 18.700 135,159,789 +502,585 13.27% 2,527,456,326
2015-05-26 2015-05-21 19.475 134,657,204 +342,126 13.22% 2,622,493,694
2015-05-22 2015-05-20 19.712 134,315,078 +1,572,632 13.19% 2,647,660,475
2015-05-21 2015-05-19 19.432 132,742,446 -2,188,130 13.03% 2,579,483,671
2015-05-20 2015-05-18 18.907 134,930,576 +1,016,547 13.25% 2,551,091,024
2015-05-19 2015-05-15 18.820 133,914,029 +1,576,475 13.15% 2,520,203,871
2015-05-18 2015-05-14 18.079 132,337,554 +283,539 13.14% 2,392,528,120
2015-05-15 2015-05-13 19.146 132,054,015 +3,763,675 13.11% 2,528,345,035
2015-05-14 2015-05-12 18.928 128,290,340 +1,839,317 12.74% 2,428,340,526
2015-05-13 2015-05-11 21.346 126,451,023 +1,162,440 12.55% 2,699,257,259
2015-05-12 2015-05-08 20.802 125,288,583 +1,542,014 12.44% 2,606,217,905
2015-05-11 2015-05-07 19.473 123,746,569 +871,113 12.29% 2,409,719,768
2015-05-08 2015-05-06 19.691 122,875,456 +1,669,579 12.20% 2,419,521,180
2015-05-07 2015-05-05 19.190 121,205,877 +761,658 12.03% 2,325,923,582
2015-05-06 2015-05-04 19.190 120,444,219 +1,638,427 11.96% 2,311,307,473
2015-05-05 2015-04-30 18.907 118,805,792 +1,194,890 11.79% 2,246,224,677
2015-05-04 2015-04-29 19.037 117,610,902 +333,019 11.68% 2,239,003,995
2015-04-30 2015-04-28 18.711 117,277,883 +4,802,176 11.64% 2,194,346,149
2015-04-29 2015-04-27 18.275 112,475,707 +988,151 11.17% 2,055,495,582
2015-04-28 2015-04-24 18.144 111,487,556 +77,129 11.07% 2,022,866,637
2015-04-27 2015-04-23 18.340 111,410,427 +784,435 11.06% 2,043,307,765
2015-04-24 2015-04-22 18.798 110,625,992 -333,579 10.98% 2,079,523,483
2015-04-23 2015-04-21 18.079 110,959,571 -1,104,587 11.02% 2,006,035,972
2015-04-22 2015-04-20 17.295 112,064,158 +29,918 11.13% 1,938,130,830
2015-04-21 2015-04-17 17.839 112,034,240 +1,149,800 11.12% 1,998,621,382
2015-04-20 2015-04-16 18.994 110,884,440 +850,618 11.01% 2,106,119,201
2015-04-17 2015-04-15 18.602 110,033,822 +1,676,250 10.92% 2,046,821,283
2015-04-16 2015-04-14 19.168 108,357,572 -1,038,110 10.76% 2,077,006,197
2015-04-15 2015-04-13 19.321 109,395,682 -1,787,508 10.86% 2,113,584,693
2015-04-14 2015-04-10 19.125 111,183,190 -1,023,662 11.04% 2,126,324,295
2015-04-13 2015-04-09 18.427 112,206,852 +795,628 11.14% 2,067,690,805
2015-04-10 2015-04-08 17.730 111,411,224 +1,434,196 11.06% 1,975,373,419
2015-04-09 2015-04-02 16.249 109,977,028 -1,382,800 10.92% 1,787,049,827
2015-04-08 2015-04-01 15.182 111,359,828 -3,729,871 11.06% 1,690,663,531
2015-04-02 2015-03-31 15.356 115,089,699 +311,268 11.43% 1,767,345,369
2015-04-01 2015-03-30 14.833 114,778,431 +950,035 11.40% 1,702,563,234
2015-03-31 2015-03-27 15.204 113,828,396 +539,517 11.30% 1,730,620,699
2015-03-30 2015-03-26 14.768 113,288,879 -442,013 11.25% 1,673,065,056
2015-03-27 2015-03-25 15.770 113,730,892 -320,939 11.29% 1,793,547,433
2015-03-26 2015-03-24 15.748 114,051,831 +124,081 11.32% 1,796,124,407
2015-03-25 2015-03-23 15.901 113,927,750 -73,767 11.31% 1,811,541,283
2015-03-24 2015-03-20 15.923 114,001,517 +398,998 11.32% 1,815,197,407
2015-03-23 2015-03-19 16.380 113,602,519 +505,752 11.28% 1,860,808,397
2015-03-20 2015-03-18 15.792 113,096,767 +654,172 11.23% 1,786,010,682
2015-03-19 2015-03-17 15.465 112,442,595 -261,783 11.16% 1,738,941,867
2015-03-18 2015-03-16 15.574 112,704,378 +995,933 11.19% 1,755,264,961
2015-03-17 2015-03-13 15.705 111,708,445 +981,558 11.09% 1,754,353,575
2015-03-16 2015-03-12 15.857 110,726,887 +532,500 10.99% 1,755,821,347
2015-03-13 2015-03-11 15.117 110,194,387 +195,047 10.94% 1,665,769,089
2015-03-12 2015-03-10 14.659 109,999,340 +97,870 10.92% 1,612,504,736
2015-03-11 2015-03-09 14.028 109,901,470 -320,165 10.91% 1,541,648,000
2015-03-10 2015-03-06 13.897 110,221,635 -345,424 10.94% 1,531,734,107
2015-03-09 2015-03-05 13.635 110,567,059 -650,069 10.98% 1,507,634,080
2015-03-06 2015-03-04 13.657 111,217,128 -860,348 11.04% 1,518,920,599
2015-03-05 2015-03-03 13.635 112,077,476 -521,756 11.13% 1,528,229,330
2015-03-04 2015-03-02 13.875 112,599,232 +54,173 11.18% 1,562,322,602
2015-03-03 2015-02-27 13.962 112,545,059 -409,832 11.17% 1,571,376,731
2015-03-02 2015-02-26 14.071 112,954,891 +59,370 11.21% 1,589,400,751
2015-02-27 2015-02-25 13.940 112,895,521 +65,195 11.21% 1,573,810,872
2015-02-26 2015-02-24 13.461 112,830,326 +1,011,924 11.20% 1,518,833,520
2015-02-25 2015-02-23 13.352 111,818,402 -456,259 11.10% 1,493,033,702
2015-02-24 2015-02-18 13.396 112,274,661 -717,660 11.15% 1,504,016,925
2015-02-23 2015-02-16 13.657 112,992,321 -1,701,596 11.22% 1,543,164,861
2015-02-17 2015-02-13 12.764 114,693,917 +1,068,777 11.39% 1,463,975,660
2015-02-16 2015-02-12 11.849 113,625,140 +651,917 11.28% 1,346,384,757
2015-02-13 2015-02-11 11.740 112,973,223 +607,861 11.22% 1,326,356,100
2015-02-12 2015-02-10 11.327 112,365,362 -970,402 11.16% 1,272,716,440
2015-02-11 2015-02-09 11.849 113,335,764 -251,126 11.25% 1,342,955,838
2015-02-10 2015-02-06 11.893 113,586,890 -65,182 11.28% 1,350,879,797
2015-02-09 2015-02-05 11.828 113,652,072 +250,666 11.28% 1,344,228,325
2015-02-06 2015-02-04 12.394 113,401,406 -2,039,139 11.26% 1,405,486,119
2015-02-05 2015-02-03 12.437 115,440,545 -1,857,487 11.46% 1,435,788,041
2015-02-04 2015-02-02 12.503 117,298,032 +570,198 11.65% 1,466,555,400
2015-02-03 2015-01-30 12.917 116,727,834 +84,291 11.59% 1,507,734,857
2015-02-02 2015-01-29 12.917 116,643,543 -11,936 11.58% 1,506,646,098
2015-01-30 2015-01-28 13.265 116,655,479 +824,555 11.58% 1,547,455,928
2015-01-29 2015-01-27 13.352 115,830,924 +1,711,609 11.50% 1,546,610,130
2015-01-28 2015-01-26 13.287 114,119,315 +2,921,788 11.33% 1,516,298,992
2015-01-27 2015-01-23 12.634 111,197,527 -249,657 11.04% 1,404,814,488
2015-01-26 2015-01-22 12.481 111,447,184 +1,096,323 11.06% 1,390,975,807
2015-01-23 2015-01-21 12.307 110,350,861 -515,528 10.96% 1,358,063,350
2015-01-22 2015-01-20 12.437 110,866,389 -741,533 11.01% 1,378,897,124
2015-01-21 2015-01-19 12.503 111,607,922 +186,394 11.08% 1,395,413,016
2015-01-20 2015-01-16 12.590 111,421,528 -164,357 11.06% 1,402,790,459
2015-01-19 2015-01-15 12.481 111,585,885 +8,619 11.08% 1,392,706,939
2015-01-16 2015-01-14 12.111 111,577,266 +3,420,897 11.08% 1,351,283,153
2015-01-15 2015-01-13 11.806 108,156,369 -2,842,726 10.74% 1,276,871,638
2015-01-14 2015-01-12 12.350 110,999,095 -3,596,947 11.02% 1,370,876,564
2015-01-13 2015-01-09 12.263 114,596,042 +755,540 11.38% 1,405,315,602
2015-01-12 2015-01-08 12.786 113,840,502 -62,437 11.30% 1,455,562,166
2015-01-09 2015-01-07 13.701 113,902,939 +192,820 11.31% 1,560,563,449
2015-01-08 2015-01-06 14.354 113,710,119 +1,615,102 11.29% 1,632,226,347
2015-01-07 2015-01-05 14.507 112,095,017 -1,499,259 11.13% 1,626,134,229
2015-01-06 2015-01-02 14.376 113,594,276 +1,906,170 11.28% 1,633,037,804
2015-01-05 2014-12-31 14.572 111,688,106 +1,404,835 11.09% 1,627,529,612
2015-01-02 2014-12-29 14.245 110,283,271 -2,511,258 10.95% 1,571,025,529
2014-12-30 2014-12-24 13.984 112,794,529 -1,209,000 11.20% 1,577,316,761
2014-12-29 2014-12-22 14.311 114,003,529 -775,488 11.32% 1,631,471,607
2014-12-23 2014-12-19 14.616 114,779,017 +88,606 11.40% 1,677,570,870
2014-12-22 2014-12-18 15.247 114,690,411 +240,566 11.39% 1,748,722,928
2014-12-19 2014-12-17 14.812 114,449,845 +56,832 11.36% 1,695,196,225
2014-12-18 2014-12-16 15.247 114,393,013 +1,567,356 11.36% 1,744,188,401
2014-12-17 2014-12-15 14.942 112,825,657 +91,088 11.20% 1,685,884,594
2014-12-16 2014-12-12 14.725 112,734,569 -1,884,338 11.19% 1,659,967,785
2014-12-15 2014-12-11 15.204 114,618,907 -391,150 11.38% 1,742,639,446
2014-12-12 2014-12-10 14.877 115,010,057 +227,711 11.42% 1,711,009,329
2014-12-11 2014-12-09 14.420 114,782,346 +175,375 11.40% 1,655,117,923
2014-12-10 2014-12-08 14.681 114,606,971 +2,521,359 11.38% 1,682,545,379
2014-12-09 2014-12-05 14.703 112,085,612 -1,540,728 11.13% 1,647,970,736
2014-12-08 2014-12-04 14.463 113,626,340 -965,021 11.28% 1,643,398,750
2014-12-05 2014-12-03 14.028 114,591,361 +6,809,983 11.38% 1,607,435,665
2014-12-04 2014-12-02 14.681 107,781,378 +1,354,335 10.70% 1,582,338,822
2014-12-03 2014-12-01 15.138 106,427,043 +1,016,440 10.57% 1,611,137,683
2014-12-02 2014-11-28 14.921 105,410,603 +901,666 10.47% 1,572,789,946
2014-12-01 2014-11-27 15.247 104,508,937 +2,738,970 10.38% 1,593,482,600
2014-11-28 2014-11-26 15.291 101,769,967 +288,313 10.10% 1,556,154,099
2014-11-27 2014-11-25 15.095 101,481,654 -387,661 10.08% 1,531,851,361
2014-11-26 2014-11-24 15.051 101,869,315 +3,329,389 10.11% 1,533,265,234
2014-11-25 2014-11-21 15.226 98,539,926 -2,105,885 9.78% 1,500,324,712
2014-11-24 2014-11-20 14.616 100,645,811 +1,027,458 9.99% 1,471,004,763
2014-11-21 2014-11-19 14.376 99,618,353 +4,592,333 9.89% 1,432,119,136
2014-11-20 2014-11-18 13.962 95,026,020 -7,861,571 9.43% 1,326,772,388
2014-11-19 2014-11-17 14.441 102,887,591 +2,567,268 10.21% 1,485,841,152
2014-11-18 2014-11-14 14.921 100,320,323 +2,548,698 9.96% 1,496,839,890
2014-11-17 2014-11-13 14.550 97,771,625 -178,946 9.71% 1,422,607,687
2014-11-14 2014-11-12 15.138 97,950,571 -2,896,900 9.72% 1,482,817,257
2014-11-13 2014-11-11 15.073 100,847,471 +1,148,041 10.01% 1,520,081,807
2014-11-12 2014-11-10 14.833 99,699,430 -1,013,505 9.90% 1,478,889,217
2014-11-11 2014-11-07 14.550 100,712,935 +239,648 10.00% 1,465,404,666
2014-11-10 2014-11-06 14.420 100,473,287 -281,885 9.97% 1,448,786,715
2014-11-07 2014-11-05 14.572 100,755,172 +2,253,247 10.00% 1,468,213,867
2014-11-06 2014-11-04 13.853 98,501,925 -2,452,495 9.78% 1,364,575,874
2014-11-05 2014-11-03 13.679 100,954,420 -1,022,415 10.02% 1,380,959,166
2014-11-04 2014-10-31 13.635 101,976,835 +1,223,951 10.12% 1,390,502,318
2014-11-03 2014-10-30 13.766 100,752,884 +70,701 10.00% 1,386,980,706
2014-10-31 2014-10-29 14.071 100,682,183 +2,212,460 10.00% 1,416,710,121
2014-10-30 2014-10-28 14.332 98,469,723 -357,177 9.78% 1,411,316,649
2014-10-29 2014-10-27 14.354 98,826,900 +3,299,069 9.81% 1,418,588,525
2014-10-28 2014-10-24 13.766 95,527,831 +325,040 9.48% 1,315,051,771
2014-10-27 2014-10-23 13.701 95,202,791 +3,458,835 9.45% 1,304,356,123
2014-10-24 2014-10-22 14.006 91,743,956 +514,206 9.11% 1,284,944,267
2014-10-23 2014-10-21 13.570 91,229,750 -9,437,902 9.06% 1,237,999,264
2014-10-22 2014-10-20 14.463 100,667,652 -170,784 9.99% 1,455,974,851
2014-10-21 2014-10-17 14.441 100,838,436 +15,467 10.01% 1,456,248,479
2014-10-20 2014-10-16 13.853 100,822,969 -1,746,404 10.01% 1,396,729,973
2014-10-17 2014-10-15 12.808 102,569,373 +4,340,300 10.18% 1,313,683,914
2014-10-16 2014-10-14 13.069 98,229,073 +315,032 9.75% 1,283,769,789
2014-10-15 2014-10-13 12.938 97,914,041 +965,021 9.72% 1,266,856,065
2014-10-14 2014-10-10 12.808 96,949,020 +192,913 9.63% 1,241,699,781
2014-10-13 2014-10-09 13.439 96,756,107 +134,056 9.61% 1,300,347,435
2014-10-10 2014-10-08 13.439 96,622,051 -64,274 9.59% 1,298,545,798
2014-10-09 2014-10-07 13.592 96,686,325 -1,098,251 9.60% 1,314,151,690
2014-10-08 2014-10-06 13.853 97,784,576 +3,971,186 9.71% 1,354,638,230
2014-10-07 2014-10-03 13.331 93,813,390 +600,499 9.31% 1,250,581,809
2014-10-06 2014-09-30 12.546 93,212,891 +322,671 9.25% 1,169,484,086
2014-10-03 2014-09-29 12.525 92,890,220 -845,568 9.22% 1,163,412,408
2014-09-30 2014-09-26 12.655 93,735,788 -639,186 9.31% 1,186,253,269
2014-09-29 2014-09-25 13.026 94,374,974 -1,153,251 9.37% 1,229,288,685
2014-09-26 2014-09-24 12.372 95,528,225 +2,298,049 9.48% 1,181,886,846
2014-09-25 2014-09-23 12.067 93,230,176 +1,139,165 9.26% 1,125,024,872
2014-09-24 2014-09-22 11.762 92,091,011 +814,189 9.14% 1,083,195,522
2014-09-23 2014-09-19 11.719 91,276,822 +2,227,785 9.06% 1,069,642,478
2014-09-22 2014-09-18 11.436 89,049,037 +3,469,605 8.84% 1,018,320,263
2014-09-19 2014-09-17 11.087 85,579,432 -505,829 8.50% 948,818,267
2014-09-18 2014-09-16 10.913 86,085,261 -161,602 8.55% 939,425,580
2014-09-17 2014-09-15 11.109 86,246,863 +801,583 8.56% 958,096,688
2014-09-16 2014-09-12 11.196 85,445,280 -1,962,292 8.48% 956,636,730
2014-09-12 2014-09-10 11.849 87,407,572 -254,432 8.68% 1,035,723,455
2014-09-11 2014-09-08 11.893 87,662,004 +744,655 8.70% 1,042,557,201
2014-09-10 2014-09-05 11.653 86,917,349 +618,862 8.63% 1,012,875,599
2014-09-08 2014-09-04 11.610 86,298,487 +1,278,688 8.57% 1,001,904,312
2014-09-05 2014-09-03 11.632 85,019,799 +2,023,698 8.44% 988,910,951
2014-09-04 2014-09-02 11.740 82,996,101 +1,237,725 8.24% 974,411,298
2014-09-03 2014-09-01 11.697 81,758,376 +1,096,323 8.12% 956,318,147
2014-09-02 2014-08-29 11.501 80,662,053 +919,111 8.01% 927,681,827
2014-09-01 2014-08-28 11.239 79,742,942 +2,551,660 7.92% 896,267,835
2014-08-29 2014-08-27 11.653 77,191,282 +372,786 7.66% 899,534,637
2014-08-28 2014-08-26 11.544 76,818,496 +3,261,423 7.63% 886,824,177
2014-08-27 2014-08-25 11.915 73,557,073 +528,879 7.30% 876,410,598
2014-08-26 2014-08-22 11.610 73,028,194 +3,915,177 7.25% 847,839,458
2014-08-25 2014-08-21 11.828 69,113,017 +713,436 6.86% 817,439,343
2014-08-22 2014-08-20 11.806 68,399,581 +2,121,945 6.79% 807,511,253
2014-08-21 2014-08-19 12.002 66,277,636 +3,949,149 6.58% 795,452,889
2014-08-20 2014-08-18 11.566 62,328,487 +109,265 6.19% 720,903,213
2014-08-19 2014-08-15 10.608 62,219,222 +580,228 6.18% 660,008,293
2014-08-18 2014-08-14 10.913 61,638,994 +950,330 6.12% 672,649,964
2014-08-15 2014-08-13 11.392 60,688,664 -240,567 6.03% 691,361,388
2014-08-14 2014-08-12 10.237 60,929,231 +920,030 6.05% 623,762,713
2014-08-13 2014-08-11 10.553 60,009,201 +805,256 5.96% 633,297,073
2014-08-12 2014-08-08 10.346 59,203,945 +723,536 5.88% 612,547,979
2014-08-11 2014-08-07 10.673 58,480,409 +418,696 5.81% 624,169,203
2014-08-08 2014-08-06 11.043 58,061,713 +436,055 5.76% 641,200,215
2014-08-07 2014-08-05 11.000 57,625,658 +517,585 5.72% 633,874,281
2014-08-06 2014-08-04 10.695 57,108,073 +1,436,055 5.67% 610,766,001
2014-08-05 2014-08-01 10.651 55,672,018 -77,128 5.53% 592,982,229
2014-08-04 2014-07-31 11.174 55,749,146 -966,858 5.53% 622,947,488
2014-08-01 2014-07-30 11.610 56,716,004 +17,446 5.63% 658,458,925
2014-07-31 2014-07-29 11.653 56,698,558 -596,551 5.63% 660,726,386
2014-07-30 2014-07-28 12.067 57,295,109 -381,968 5.69% 691,390,121
2014-07-29 2014-07-25 11.936 57,677,077 -491,233 5.73% 688,461,496
2014-07-28 2014-07-24 11.915 58,168,310 -450,833 5.77% 693,058,074
2014-07-25 2014-07-23 11.980 58,619,143 -20,586 5.82% 702,260,125
2014-07-24 2014-07-22 12.437 58,639,729 +493,070 5.82% 729,329,731
2014-07-23 2014-07-21 12.045 58,146,659 -325,959 5.77% 700,399,379
2014-07-22 2014-07-18 11.610 58,472,618 +190,984 5.81% 678,852,784
2014-07-21 2014-07-17 11.653 58,281,634 +306,677 5.79% 679,174,476
2014-07-18 2014-07-16 11.958 57,974,957 -3,933,760 5.76% 693,279,941
2014-07-17 2014-07-15 11.915 61,908,717 +526,344 6.15% 737,623,909
2014-07-16 2014-07-14 11.697 61,382,373 +479,679 6.09% 717,982,427
2014-07-15 2014-07-11 11.871 60,902,694 +1,432,382 6.05% 722,984,291
2014-07-14 2014-07-10 11.675 59,470,312 -181,266 5.90% 694,321,897
2014-07-11 2014-07-09 11.762 59,651,578 +863,101 5.92% 701,635,496
2014-07-10 2014-07-08 12.045 58,788,477 +1,565,274 5.84% 708,130,329
2014-07-09 2014-07-07 12.133 57,223,203 +1,470,308 5.68% 694,261,710
2014-07-08 2014-07-04 11.915 55,752,895 +1,711,513 5.54% 664,279,125
2014-07-07 2014-07-03 12.024 54,041,382 +1,073,368 5.37% 649,772,579
2014-07-04 2014-07-02 12.002 52,968,014 -53,255 5.26% 635,713,075
2014-07-03 2014-06-30 11.936 53,021,269 +1,617,551 5.26% 632,887,519
2014-07-02 2014-06-27 11.436 51,403,718 -420,532 5.10% 587,827,218
2014-06-30 2014-06-26 11.327 51,824,250 -60,601 5.15% 586,992,057
2014-06-27 2014-06-25 11.174 51,884,851 -246,135 5.15% 579,767,403
2014-06-26 2014-06-24 11.218 52,130,986 +67,946 5.18% 584,788,769
2014-06-25 2014-06-23 11.152 52,063,040 -59,683 5.17% 580,624,476
2014-06-24 2014-06-20 11.849 52,122,723 -51,418 5.17% 617,620,711
2014-06-23 2014-06-19 12.241 52,174,141 -1,686,417 5.18% 638,686,120
2014-06-19 2014-06-17 10.891 53,860,558 +10,440 5.35% 586,592,773
2014-06-18 2014-06-16 10.521 53,850,118 -527,961 5.35% 566,538,783
2014-06-17 2014-06-13 10.640 54,378,079 +223,121 5.40% 578,607,801
2014-06-16 2014-06-12 10.564 54,154,958 +18,364 5.38% 572,105,097
2014-06-13 2014-06-11 10.510 54,136,594 +162,520 5.37% 568,963,100
2014-06-12 2014-06-10 10.771 53,974,074 +106,510 5.36% 581,362,950
2014-06-11 2014-06-09 10.815 53,867,564 -345,563 5.35% 582,562,391
2014-06-10 2014-06-06 10.782 54,213,127 -446,499 5.38% 584,528,259
2014-06-09 2014-06-05 10.575 54,659,626 -515,106 5.43% 578,031,818
2014-06-06 2014-06-04 10.542 55,174,732 -319,531 5.48% 581,676,407
2014-06-05 2014-06-03 10.717 55,494,263 +1,111,253 5.51% 594,715,210
2014-06-04 2014-05-30 10.129 54,383,010 -1,768,339 5.40% 550,822,979
2014-06-03 2014-05-29 10.673 56,151,349 +308,513 5.57% 599,310,835
2014-05-30 2014-05-28 10.869 55,842,836 -1,714,818 5.54% 606,965,305
2014-05-29 2014-05-27 10.913 57,557,654 +224,039 5.71% 628,111,385
2014-05-28 2014-05-26 10.771 57,333,615 +716,032 5.69% 617,549,077
2014-05-27 2014-05-23 10.858 56,617,583 -608,946 5.62% 614,769,543
2014-05-26 2014-05-22 10.597 57,226,529 -282,803 5.68% 606,423,615
2014-05-23 2014-05-21 10.640 57,509,332 +1,044,904 5.71% 611,925,775
2014-05-22 2014-05-20 9.965 56,464,428 +415,941 5.61% 562,680,528
2014-05-21 2014-05-19 9.127 56,048,487 +343,405 5.56% 511,533,136
2014-05-19 2014-05-15 9.715 55,705,082 -126,711 5.53% 541,159,805
2014-05-16 2014-05-14 9.722 55,831,793 -97,329 5.54% 542,801,365
2014-05-15 2014-05-13 9.778 55,929,122 +838,679 5.55% 546,847,649
2014-05-14 2014-05-12 9.766 55,090,443 +1,086,994 5.57% 538,036,744
2014-05-13 2014-05-09 9.201 54,003,449 -1,252,274 5.46% 496,888,966
2014-05-12 2014-05-08 9.090 55,255,723 +920,111 5.58% 502,285,777
2014-05-09 2014-05-07 9.467 54,335,612 +315,725 5.49% 514,401,464
2014-05-08 2014-05-05 9.822 54,019,887 +1,030,508 5.46% 530,575,456
2014-05-07 2014-05-02 10.110 52,989,379 -1,099,624 5.35% 535,726,872
2014-05-05 2014-04-30 10.044 54,089,003 +31,573 5.47% 543,246,500
2014-05-02 2014-04-29 9.944 54,057,430 -2,148,731 5.46% 537,536,056
2014-04-30 2014-04-28 9.922 56,206,161 -881,322 5.68% 557,656,439
2014-04-29 2014-04-25 10.310 57,087,483 -3,388,175 5.77% 588,550,328
2014-04-28 2014-04-24 10.143 60,475,658 -749,620 6.11% 613,424,982
2014-04-25 2014-04-23 10.088 61,225,278 -782,456 6.19% 617,635,031
2014-04-24 2014-04-22 9.966 62,007,734 -705,476 6.27% 617,967,044
2014-04-23 2014-04-17 9.700 62,713,210 -766,451 6.34% 608,312,648
2014-04-22 2014-04-16 9.212 63,479,661 -551,531 6.41% 584,783,870
2014-04-17 2014-04-15 9.090 64,031,192 +53,427 6.47% 582,056,578
2014-04-16 2014-04-14 9.024 63,977,765 +370,480 6.47% 577,315,519
2014-04-15 2014-04-11 9.600 63,607,285 +78,481 6.43% 610,638,965
2014-04-14 2014-04-10 9.534 63,528,804 +2,239,839 6.42% 605,660,001
2014-04-11 2014-04-09 9.467 61,288,965 +220,105 6.19% 580,229,654
2014-04-10 2014-04-08 9.212 61,068,860 -707,905 6.17% 562,575,221
2014-04-09 2014-04-07 9.223 61,776,765 -879,519 6.24% 569,781,378
2014-04-08 2014-04-04 8.979 62,656,284 +313,921 6.33% 562,612,550
2014-04-07 2014-04-03 8.835 62,342,363 -19,846 6.30% 550,809,400
2014-04-04 2014-04-02 9.135 62,362,209 -278,959 6.30% 569,650,476
2014-04-03 2014-04-01 9.345 62,641,168 +1,011,221 6.33% 585,392,541
2014-04-02 2014-03-31 8.370 61,629,947 +2,461,168 6.23% 515,820,394
2014-04-01 2014-03-28 8.347 59,168,779 -446,350 5.98% 493,909,462
2014-03-31 2014-03-27 8.547 59,615,129 +427,672 6.02% 509,531,020
2014-03-28 2014-03-26 8.868 59,187,457 +2,040,482 5.98% 524,903,454
2014-03-27 2014-03-25 8.480 57,146,975 +1,240,540 5.77% 484,634,630
2014-03-26 2014-03-24 8.769 55,906,435 +583,640 5.65% 490,227,924
2014-03-25 2014-03-21 8.968 55,322,795 +330,021 5.59% 496,149,317
2014-03-24 2014-03-20 8.880 54,992,774 +157,371 5.56% 488,312,572
2014-03-21 2014-03-19 8.957 54,835,403 +230,441 5.54% 491,170,373
2014-03-20 2014-03-18 9.068 54,604,962 -377,192 5.52% 495,159,568
2014-03-19 2014-03-17 9.334 54,982,154 +1,062,638 5.56% 513,208,220
2014-03-18 2014-03-14 8.946 53,919,516 +66,754 5.45% 482,368,881
2014-03-17 2014-03-13 8.880 53,852,762 -1,622,177 5.44% 478,189,748
2014-03-14 2014-03-12 8.924 55,474,939 +2,494,502 5.61% 495,053,889
2014-03-13 2014-03-11 7.971 52,980,437 +83,747 5.35% 422,283,575
2014-03-12 2014-03-10 8.059 52,896,690 -180,414 5.35% 426,307,203
2014-03-11 2014-03-07 8.192 53,077,104 +138,017 5.36% 434,821,910
2014-03-10 2014-03-06 8.081 52,939,087 -19,846 5.35% 427,822,615
2014-03-07 2014-03-05 8.214 52,958,933 -3,157 5.35% 435,027,986
2014-03-06 2014-03-04 8.059 52,962,090 -1,241,248 5.35% 426,834,277
2014-03-05 2014-03-03 8.115 54,203,338 -1,274,856 5.48% 439,842,181
2014-03-04 2014-02-28 8.181 55,478,194 +17,896 5.61% 453,877,276
2014-03-03 2014-02-27 8.303 55,460,298 -2,188,061 5.60% 460,493,791
2014-02-28 2014-02-26 7.727 57,648,359 -2,499,260 5.83% 445,430,027
2014-02-27 2014-02-25 7.228 60,147,619 -1,370,244 6.08% 434,736,193
2014-02-26 2014-02-24 7.228 61,517,863 -5,855,817 6.22% 444,640,071
2014-02-25 2014-02-21 6.984 67,373,680 -490,250 6.81% 470,533,535
2014-02-24 2014-02-20 6.940 67,863,930 -798,446 6.86% 470,948,157
2014-02-21 2014-02-19 7.106 68,662,376 -2,499,002 6.94% 487,906,518
2014-02-20 2014-02-18 7.084 71,161,378 +136,072 7.19% 504,086,388
2014-02-19 2014-02-17 7.139 71,025,306 +262,643 7.18% 507,059,289
2014-02-18 2014-02-14 6.929 70,762,663 +285,956 7.15% 490,279,741
2014-02-17 2014-02-13 6.973 70,476,707 +327,992 7.12% 491,423,603
2014-02-14 2014-02-12 7.006 70,148,715 +398,977 7.09% 491,469,488
2014-02-13 2014-02-11 7.106 69,749,738 +275,218 7.05% 495,633,180
2014-02-12 2014-02-10 7.161 69,474,520 +178,610 7.02% 497,528,353
2014-02-11 2014-02-07 7.172 69,295,910 -283,919 7.00% 497,017,460
2014-02-10 2014-02-06 6.929 69,579,829 -42,397 7.03% 482,084,465
2014-02-07 2014-02-05 6.784 69,622,226 +266,131 7.04% 472,344,746
2014-02-06 2014-02-04 6.862 69,356,095 +220,368 7.01% 475,921,193
2014-02-05 2014-01-30 7.039 69,135,727 +60,439 6.99% 486,671,621
2014-02-04 2014-01-28 7.217 69,075,288 +2,983,145 6.98% 498,498,040
2014-01-29 2014-01-27 7.461 66,092,143 +1,584,937 6.68% 493,088,258
2014-01-28 2014-01-24 7.738 64,507,206 +103,377 6.52% 499,141,198
2014-01-27 2014-01-23 8.070 64,403,829 -1,761,992 6.51% 519,759,972
2014-01-24 2014-01-22 8.104 66,165,821 -1,080,680 6.69% 536,180,290
2014-01-23 2014-01-21 8.636 67,246,501 -391,498 6.80% 580,720,172
2014-01-22 2014-01-20 9.245 67,637,999 -260,699 6.84% 625,340,511
2014-01-21 2014-01-17 8.835 67,898,698 -106,985 6.86% 599,900,923
2014-01-20 2014-01-16 8.824 68,005,683 -891,245 6.87% 600,092,276
2014-01-17 2014-01-15 8.724 68,896,928 +19,845 6.96% 601,082,872
2014-01-16 2014-01-14 8.614 68,877,083 +26,160 6.96% 593,274,289
2014-01-15 2014-01-13 8.758 68,850,923 -613,407 6.96% 602,971,271
2014-01-14 2014-01-10 8.824 69,464,330 +916,503 7.02% 612,963,595
2014-01-13 2014-01-09 8.813 68,547,827 +176,264 6.93% 604,116,341
2014-01-10 2014-01-08 8.647 68,371,563 -130,800 6.91% 591,193,803
2014-01-09 2014-01-07 8.625 68,502,363 +1,287,254 6.92% 590,806,021
2014-01-08 2014-01-06 8.880 67,215,109 -80,354 6.79% 596,841,737
2014-01-07 2014-01-03 8.868 67,295,463 +244,069 6.80% 596,809,235
2014-01-06 2014-01-02 8.802 67,051,394 +407,736 6.78% 590,184,876
2014-01-03 2013-12-31 8.359 66,643,658 -129,055 6.73% 557,044,558
2014-01-02 2013-12-27 8.425 66,772,713 +1,962,064 6.75% 562,564,570
2013-12-30 2013-12-24 7.860 64,810,649 -175,363 6.55% 509,392,291
2013-12-27 2013-12-20 7.693 64,986,012 +75,122 6.57% 499,964,444
2013-12-23 2013-12-19 7.538 64,910,890 -1,229,702 6.56% 489,312,420
2013-12-20 2013-12-18 7.560 66,140,592 +25,258 6.68% 500,048,599
2013-12-19 2013-12-17 7.605 66,115,334 -1,133,000 6.68% 502,789,355
2013-12-17 2013-12-13 7.671 67,248,334 -669,336 6.80% 515,878,450
2013-12-16 2013-12-12 7.793 67,917,670 +1,156,905 6.86% 529,295,091
2013-12-13 2013-12-11 7.571 66,760,765 +990,343 6.75% 505,477,432
2013-12-12 2013-12-10 7.971 65,770,422 +142,256 6.65% 524,226,875
2013-12-11 2013-12-09 8.070 65,628,166 -563,613 6.63% 529,640,772
2013-12-10 2013-12-06 8.214 66,191,779 +69,589 6.69% 543,728,408
2013-12-09 2013-12-05 8.192 66,122,190 +867,792 6.68% 541,690,763
2013-12-06 2013-12-04 8.092 65,254,398 +893,951 6.59% 528,071,112
2013-12-05 2013-12-03 8.070 64,360,447 +182,218 6.50% 519,409,865
2013-12-04 2013-12-02 8.214 64,178,229 +80,284 6.49% 527,188,222
2013-12-03 2013-11-29 8.126 64,097,945 -226,419 6.48% 520,844,213
2013-12-02 2013-11-28 8.248 64,324,364 +248,069 6.50% 530,527,865
2013-11-29 2013-11-27 8.359 64,076,295 +458,252 6.48% 535,585,117
2013-11-28 2013-11-26 8.281 63,618,043 +1,249,366 6.43% 526,818,078
2013-11-27 2013-11-25 8.359 62,368,677 +663,924 6.30% 521,311,902
2013-11-26 2013-11-22 8.115 61,704,753 -489,855 6.24% 500,713,686
2013-11-25 2013-11-21 7.594 62,194,608 +409,540 6.29% 472,283,822
2013-11-22 2013-11-20 7.583 61,785,068 +181,316 6.24% 468,488,995
2013-11-21 2013-11-19 7.050 61,603,752 -2,432,883 6.23% 434,334,214
2013-11-20 2013-11-18 7.272 64,036,635 +419,463 6.47% 465,684,845
2013-11-19 2013-11-15 7.328 63,617,172 -44,662 6.43% 466,160,619
2013-11-18 2013-11-14 7.505 63,661,834 +1,469,923 6.43% 477,779,572
2013-11-15 2013-11-13 7.283 62,191,911 +362,732 6.28% 452,959,147
2013-11-14 2013-11-12 7.350 61,829,179 +598,072 6.25% 454,429,766
2013-11-13 2013-11-11 7.416 61,231,107 +493,750 6.19% 454,106,786
2013-11-12 2013-11-08 7.239 60,737,357 +674,090 6.14% 439,672,025
2013-11-11 2013-11-07 7.804 60,063,267 +462,762 6.07% 468,750,099
2013-11-08 2013-11-06 7.937 59,600,505 -702,352 6.02% 473,067,077
2013-11-07 2013-11-05 8.181 60,302,857 +189,435 6.09% 493,348,728
2013-11-06 2013-11-04 8.214 60,113,422 +95,619 6.07% 493,798,108
2013-11-05 2013-11-01 8.303 60,017,803 +967,019 6.07% 498,335,325
2013-11-04 2013-10-31 8.325 59,050,784 -435,700 5.97% 491,615,274
2013-11-01 2013-10-30 8.580 59,486,484 +1,643,572 6.01% 510,409,823
2013-10-31 2013-10-29 8.070 57,842,912 -1,071,700 5.85% 466,811,225
2013-10-30 2013-10-28 8.314 58,914,612 +36,985 5.95% 489,828,497
2013-10-29 2013-10-25 8.370 58,877,627 -48,261 5.95% 492,784,469
2013-10-28 2013-10-24 8.480 58,925,888 +55,568 5.95% 499,720,693
2013-10-25 2013-10-23 8.558 58,870,320 +2,604,276 5.95% 503,817,745
2013-10-24 2013-10-22 8.835 56,266,044 +2,794,613 5.69% 497,123,697
2013-10-23 2013-10-21 8.868 53,471,431 -1,020,692 5.40% 474,210,926
2013-10-21 2013-10-17 8.492 54,492,123 -204,770 5.51% 462,724,250
2013-10-18 2013-10-16 8.226 54,696,893 -2,764,033 5.53% 449,910,703
2013-10-17 2013-10-15 8.447 57,460,926 +112,759 5.81% 485,386,121
2013-10-16 2013-10-11 8.835 57,348,167 +104,640 5.80% 506,684,507
2013-10-15 2013-10-10 8.813 57,243,527 +774,878 5.78% 504,490,829
2013-10-11 2013-10-09 8.935 56,468,649 -1,166,196 5.71% 504,547,666
2013-10-10 2013-10-08 9.112 57,634,845 -523,201 5.82% 525,190,316
2013-10-08 2013-10-04 9.035 58,158,046 +86,599 5.88% 525,444,896
2013-10-07 2013-10-03 9.068 58,071,447 +7,143,645 5.87% 526,593,767
2013-10-04 2013-10-02 9.157 50,927,802 +1,855,747 5.65% 466,331,490
2013-10-03 2013-09-30 8.968 49,072,055 +381,576 5.44% 440,091,043
2013-10-02 2013-09-27 8.946 48,690,479 +899,072 5.40% 435,589,442
2013-09-30 2013-09-26 9.079 47,791,407 +223,160 5.30% 433,903,827
2013-09-27 2013-09-25 9.090 47,568,247 -325,712 5.27% 432,405,054
2013-09-26 2013-09-24 9.013 47,893,959 -7,786,669 5.31% 431,649,305
2013-09-25 2013-09-23 9.345 55,680,628 -1,007,937 6.17% 520,345,091
2013-09-23 2013-09-18 9.811 56,688,565 -551,615 6.28% 556,158,395
2013-09-19 2013-09-17 9.977 57,240,180 +291,549 6.35% 571,088,300
2013-09-18 2013-09-16 10.154 56,948,631 -296,664 6.31% 578,280,469
2013-09-17 2013-09-13 10.143 57,245,295 +86,080 6.35% 580,658,322
2013-09-16 2013-09-12 10.088 57,159,215 +80,284 6.34% 576,616,958
2013-09-13 2013-09-11 9.888 57,078,931 +1,092,407 6.33% 564,417,470
2013-09-12 2013-09-10 9.744 55,986,524 -553,669 6.21% 545,546,963
2013-09-11 2013-09-09 10.265 56,540,193 +259,064 6.27% 580,400,845
2013-09-10 2013-09-06 10.088 56,281,129 +337,374 6.24% 567,758,906
2013-09-09 2013-09-05 10.132 55,943,755 +2,020,637 6.20% 566,836,192
2013-09-06 2013-09-04 10.321 53,923,118 +548,458 5.98% 556,524,695
2013-09-05 2013-09-03 10.021 53,374,660 +872,302 5.92% 534,888,566
2013-09-04 2013-09-02 9.545 52,502,358 +1,692,453 5.82% 501,119,985
2013-09-03 2013-08-30 9.312 50,809,905 +570,893 5.63% 473,137,566
2013-09-02 2013-08-29 9.423 50,239,012 +1,792,413 5.57% 473,390,762
2013-08-30 2013-08-28 9.035 48,446,599 -54,124 5.37% 437,704,152
2013-08-29 2013-08-27 9.157 48,500,723 -305,802 5.38% 444,107,413
2013-08-28 2013-08-26 9.179 48,806,525 -57,733 5.41% 447,989,656
2013-08-27 2013-08-23 9.290 48,864,258 +173,198 5.42% 453,936,484
2013-08-26 2013-08-22 9.146 48,691,060 +685,573 5.40% 445,310,505
2013-08-23 2013-08-21 8.946 48,005,487 +627,255 5.32% 429,461,441
2013-08-22 2013-08-20 9.179 47,378,232 +1,384,678 5.25% 434,879,514
2013-08-21 2013-08-19 9.345 45,993,554 +185,826 5.10% 429,817,711
2013-08-20 2013-08-16 9.633 45,807,728 +355,416 5.08% 441,284,112
2013-08-19 2013-08-15 9.345 45,452,312 +2,478,549 5.04% 424,759,711
2013-08-16 2013-08-13 9.633 42,973,763 +836,219 4.76% 413,983,397
2013-08-15 2013-08-12 9.390 42,137,544 +548,458 4.67% 395,651,113
2013-08-13 2013-08-09 9.534 41,589,086 +1,020,242 4.61% 396,494,886
2013-08-12 2013-08-08 9.146 40,568,844 +1,102,047 4.50% 371,027,708
2013-08-09 2013-08-07 9.245 39,466,797 +931,838 4.38% 364,886,415
2013-08-08 2013-08-06 9.223 38,534,959 +1,529,009 4.27% 355,416,831
2013-08-07 2013-08-05 9.146 37,005,950 +356,317 4.10% 338,442,792
2013-08-06 2013-08-02 9.135 36,649,633 +296,781 4.06% 334,777,764
2013-08-05 2013-08-01 9.135 36,352,852 +775,781 4.03% 332,066,804
2013-08-02 2013-07-31 8.602 35,577,071 +42,397 3.94% 306,049,500
2013-08-01 2013-07-30 8.780 35,534,674 +541,524 3.94% 311,987,562
2013-07-30 2013-07-26 9.101 34,993,150 -168,687 3.88% 318,482,782
2013-07-29 2013-07-25 9.002 35,161,837 -422,349 3.90% 316,509,936
2013-07-26 2013-07-24 9.090 35,584,186 +137,115 3.94% 323,467,499
2013-07-25 2013-07-23 8.669 35,447,071 +1,749,195 3.93% 307,288,899
2013-07-23 2013-07-19 7.982 33,697,876 -544,850 3.74% 268,964,391
2013-07-22 2013-07-18 8.447 34,242,726 +314,552 3.80% 289,256,459
2013-07-19 2013-07-17 8.846 33,928,174 -571,812 3.76% 300,139,490
2013-07-18 2013-07-16 9.157 34,499,986 -735,287 3.82% 315,906,621
2013-07-17 2013-07-15 9.367 35,235,273 +277,837 3.91% 330,060,925
2013-07-16 2013-07-12 9.345 34,957,436 +2,496,930 3.88% 326,683,281
2013-07-15 2013-07-11 9.212 32,460,506 -991,375 3.60% 299,030,903
2013-07-12 2013-07-10 8.891 33,451,881 -1,308,986 3.71% 297,409,388
2013-07-11 2013-07-09 8.979 34,760,867 -1,688,675 3.85% 312,129,906
2013-07-10 2013-07-08 8.990 36,449,542 -571,912 4.04% 327,697,171
2013-07-09 2013-07-05 9.301 37,021,454 -1,607,489 4.10% 344,330,263
2013-07-08 2013-07-04 9.977 38,628,943 +204,770 4.28% 385,403,005
2013-07-05 2013-07-03 9.899 38,424,173 -41,495 4.26% 380,378,315
2013-07-04 2013-07-02 10.908 38,465,668 +33,376 4.26% 419,592,909
2013-07-03 2013-06-28 10.376 38,432,292 +960,705 4.26% 398,778,648
2013-07-02 2013-06-27 9.899 37,471,587 -101,754 4.15% 370,948,234
2013-06-28 2013-06-26 9.567 37,573,341 -524,102 4.17% 359,459,836
2013-06-27 2013-06-25 9.234 38,097,443 -889,622 4.22% 351,803,853
2013-06-26 2013-06-24 8.691 38,987,065 -344,230 4.32% 338,841,322
2013-06-25 2013-06-21 9.955 39,331,295 +1,240,888 4.36% 391,538,385
2013-06-24 2013-06-20 9.434 38,090,407 -700,908 4.22% 359,339,481
2013-06-21 2013-06-19 9.489 38,791,315 -562,097 4.30% 368,101,875
2013-06-20 2013-06-18 10.864 39,353,412 -1,800,532 4.36% 427,531,610
2013-06-19 2013-06-17 11.130 41,153,944 +614,310 4.56% 458,041,615
2013-06-18 2013-06-14 11.352 40,539,634 +156,960 4.49% 460,192,507
2013-06-17 2013-06-13 11.108 40,382,674 +435,700 4.48% 448,562,080
2013-06-14 2013-06-11 11.596 39,946,974 -1,295,373 4.43% 463,207,235
2013-06-13 2013-06-10 11.928 41,242,347 +231,832 4.57% 491,943,703
2013-06-11 2013-06-07 11.640 41,010,515 +919,209 4.55% 477,358,087
2013-06-10 2013-06-06 11.662 40,091,306 -300,389 4.44% 467,547,465
2013-06-07 2013-06-05 12.128 40,391,695 +340,080 4.48% 489,856,825
2013-06-05 2013-06-03 11.839 40,051,615 +1,376,559 4.44% 474,188,534
2013-06-04 2013-05-31 12.327 38,675,056 +253,843 4.29% 476,755,268
2013-06-03 2013-05-30 12.061 38,421,213 +217,399 4.26% 463,403,948
2013-05-31 2013-05-29 12.239 38,203,814 +1,179,907 4.24% 467,558,071
2013-05-30 2013-05-28 12.061 37,023,907 -716,243 4.10% 446,550,833
2013-05-29 2013-05-27 12.061 37,740,150 -1,428,879 4.18% 455,189,547
2013-05-28 2013-05-24 11.817 39,169,029 +855,703 4.34% 462,870,788
2013-05-27 2013-05-23 11.307 38,313,326 +197,554 4.25% 433,221,288
2013-05-24 2013-05-22 11.640 38,115,772 -2,328,243 4.23% 443,663,583
2013-05-23 2013-05-21 12.305 40,444,015 -4,397,591 4.48% 497,664,892
2013-05-22 2013-05-20 12.704 44,841,606 +1,635,453 4.97% 569,672,872
2013-05-21 2013-05-16 12.682 43,206,153 -499,747 4.79% 547,937,957
2013-05-20 2013-05-15 12.815 43,705,900 +1,496,911 4.85% 560,089,801
2013-05-16 2013-05-14 11.706 42,208,989 +1,044,597 4.68% 494,115,674
2013-05-15 2013-05-13 11.630 41,164,392 +724,362 4.56% 478,721,457
2013-05-14 2013-05-10 11.338 40,440,030 +1,549,392 4.48% 458,494,654
2013-05-13 2013-05-09 11.293 38,890,638 -155,896 4.37% 439,181,949
2013-05-10 2013-05-08 11.450 39,046,534 +829,815 4.38% 447,078,818
2013-05-09 2013-05-07 12.056 38,216,719 -5,345 4.29% 460,743,390
2013-05-08 2013-05-06 12.011 38,222,064 -137,189 4.29% 459,091,600
2013-05-07 2013-05-03 11.944 38,359,253 +114,027 4.31% 458,155,814
2013-05-06 2013-05-02 11.832 38,245,226 +334,157 4.29% 452,500,721
2013-05-03 2013-04-30 11.562 37,911,069 -1,829,205 4.26% 438,333,526
2013-05-02 2013-04-29 10.788 39,740,274 +1,248,954 4.46% 428,702,166
2013-04-30 2013-04-26 10.305 38,491,320 +101,333 4.32% 396,649,507
2013-04-29 2013-04-25 10.159 38,389,987 +2,185,225 4.31% 390,003,027
2013-04-26 2013-04-24 10.282 36,204,762 +1,711,299 4.06% 372,273,913
2013-04-25 2013-04-23 10.238 34,493,463 +204,893 3.87% 353,128,744
2013-04-24 2013-04-22 10.383 34,288,570 -8,018 3.85% 356,034,874
2013-04-23 2013-04-19 10.372 34,296,588 -204,002 3.85% 355,733,136
2013-04-22 2013-04-18 9.934 34,500,590 -146,097 3.87% 342,745,077
2013-04-19 2013-04-17 10.327 34,646,687 +20,739 3.89% 357,808,764
2013-04-18 2013-04-16 10.529 34,625,948 +118,481 3.89% 364,591,000
2013-04-17 2013-04-15 10.776 34,507,467 +540,845 3.87% 371,865,380
2013-04-16 2013-04-12 10.361 33,966,622 +2,215,157 3.81% 351,929,354
2013-04-15 2013-04-11 10.238 31,751,465 +233,400 3.56% 325,057,387
2013-04-12 2013-04-10 10.675 31,518,065 +166,316 3.54% 336,466,242
2013-04-11 2013-04-09 10.260 31,351,749 -440,964 3.52% 321,669,143
2013-04-10 2013-04-08 10.406 31,792,713 +65,031 3.57% 330,832,950
2013-04-09 2013-04-05 10.204 31,727,682 -1,100,185 3.56% 323,745,440
2013-04-08 2013-04-03 10.563 32,827,867 +122,045 3.69% 346,763,775
2013-04-05 2013-04-02 10.765 32,705,822 -837,387 3.67% 352,083,043
2013-04-03 2013-03-28 10.058 33,543,209 -1,286,370 3.77% 337,375,896
2013-04-02 2013-03-27 9.912 34,829,579 +19,599 3.91% 345,231,458
2013-03-28 2013-03-26 9.250 34,809,980 +811,553 3.91% 321,982,612
2013-03-27 2013-03-25 9.340 33,998,427 +172,190 3.82% 317,529,137
2013-03-26 2013-03-22 9.542 33,826,237 -496,197 3.80% 322,755,793
2013-03-19 2013-03-15 10.047 34,322,434 +104,852 3.85% 344,828,019
2013-03-15 2013-03-13 9.564 34,217,582 +534,502 3.84% 327,258,055
2013-03-14 2013-03-12 9.822 33,683,080 +5,510,722 3.78% 330,842,492
2013-03-13 2013-03-11 8.801 28,172,358 -98,883 3.16% 247,936,630
2013-03-12 2013-03-08 9.093 28,271,241 -1,191,941 3.17% 257,058,119
2013-03-11 2013-03-07 9.104 29,463,182 -258,343 3.31% 268,226,656
2013-03-08 2013-03-06 9.036 29,721,525 -24,052 3.34% 268,576,743
2013-03-07 2013-03-05 8.419 29,745,577 -318,029 3.34% 250,429,274
2013-03-05 2013-03-01 8.329 30,063,606 -8,018 3.37% 250,406,968
2013-03-04 2013-02-28 8.037 30,071,624 +1,192,832 3.38% 241,697,044
2013-03-01 2013-02-27 7.398 28,878,792 +1,506,406 3.24% 213,631,786
2013-02-22 2013-02-20 8.464 27,372,386 +50,778 3.07% 231,678,341
2013-02-06 2013-02-04 7.802 27,321,608 -17,549 3.07% 213,153,513
2013-02-05 2013-02-01 7.633 27,339,157 +136,298 3.07% 208,687,033
2013-02-04 2013-01-31 7.409 27,202,859 -87,302 3.05% 201,539,381
2013-01-31 2013-01-29 7.274 27,290,161 -27,616 3.06% 198,510,067
2013-01-30 2013-01-28 7.094 27,317,777 +144,315 3.07% 193,804,505
2013-01-29 2013-01-25 7.308 27,173,462 +1,036,045 3.05% 198,576,291
2013-01-25 2013-01-23 6.870 26,137,417 +21,235,137 2.93% 179,562,450
2013-01-11 2013-01-09 6.241 4,902,280 +95,320 0.55% 30,596,682
2013-01-10 2013-01-08 6.062 4,806,960 -51,669 0.54% 29,138,400
2012-12-20 2012-12-18 5.702 4,858,629 -424,038 0.55% 27,706,322
2012-12-19 2012-12-17 5.579 5,282,667 +22,271 0.59% 29,472,098
2012-12-13 2012-12-11 5.691 5,260,396 +23,161 0.59% 29,938,348
2012-12-12 2012-12-10 5.916 5,237,235 +17,817 0.59% 30,982,332
2012-12-06 2012-12-04 5.658 5,219,418 +4,454 0.59% 29,529,361
2012-11-30 2012-11-28 5.557 5,214,964 +1,355,855 0.59% 28,977,302
2012-11-14 2012-11-12 5.961 3,859,109 -6,844,484 0.43% 23,002,922
2012-11-05 2012-11-01 5.085 10,703,593 +6,844,484 1.20% 54,428,858
2012-11-02 2012-10-31 5.119 3,859,109 -48,996 0.43% 19,753,921
2012-10-04 2012-09-28 4.827 3,908,105 +38,306 0.44% 18,864,101
2012-10-03 2012-09-27 4.715 3,869,799 -50,778 0.43% 18,244,801
2012-09-21 2012-09-19 5.130 3,920,577 +3,920,577 0.44% 20,112,572
2007-06-26 2007-06-22 4.822 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top