History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 291,000 +0 0.03% 24,618,600
2025-10-13 2025-10-09 87.900 291,000 +0 0.03% 25,578,900
2025-10-10 2025-10-08 89.100 291,000 +4,000 0.03% 25,928,100
2025-10-09 2025-10-06 89.650 287,000 +2,400 0.03% 25,729,550
2025-10-08 2025-10-03 90.500 284,600 +4,200 0.03% 25,756,300
2025-10-06 2025-10-02 90.900 280,400 -9,400 0.03% 25,488,360
2025-10-03 2025-09-30 90.450 289,800 -23,000 0.03% 26,212,410
2025-10-02 2025-09-29 85.650 312,800 -800 0.03% 26,791,320
2025-09-30 2025-09-26 85.000 313,600 +13,000 0.03% 26,656,000
2025-09-29 2025-09-25 86.800 300,600 -7,500 0.03% 26,092,080
2025-09-26 2025-09-24 86.150 308,100 -29,000 0.03% 26,542,815
2025-09-25 2025-09-23 84.850 337,100 +36,700 0.03% 28,602,935
2025-09-24 2025-09-22 87.050 300,400 -107,900 0.03% 26,149,820
2025-09-23 2025-09-19 81.550 408,300 +4,000 0.04% 33,296,865
2025-09-22 2025-09-18 81.900 404,300 +64,400 0.04% 33,112,170
2025-09-19 2025-09-17 83.150 339,900 -13,400 0.03% 28,262,685
2025-09-17 2025-09-15 80.500 353,300 +11,500 0.03% 28,440,650
2025-09-16 2025-09-12 81.400 341,800 +4,200 0.03% 27,822,520
2025-09-15 2025-09-11 82.050 337,600 -28,000 0.03% 27,700,080
2025-09-12 2025-09-10 81.300 365,600 -123,900 0.03% 29,723,280
2025-09-11 2025-09-09 78.900 489,500 +43,700 0.04% 38,621,550
2025-09-10 2025-09-08 80.700 445,800 +1,900 0.04% 35,976,060
2025-09-09 2025-09-05 79.800 443,900 +7,600 0.04% 35,423,220
2025-09-08 2025-09-04 77.700 436,300 +23,700 0.04% 33,900,510
2025-09-05 2025-09-03 78.800 412,600 -3,000 0.04% 32,512,880
2025-09-04 2025-09-02 79.550 415,600 -6,600 0.04% 33,060,980
2025-09-03 2025-09-01 82.700 422,200 +4,400 0.04% 34,915,940
2025-09-02 2025-08-29 83.250 417,800 -228,200 0.04% 34,781,850
2025-09-01 2025-08-28 84.300 646,000 +25,300 0.06% 54,457,800
2025-08-29 2025-08-27 83.600 620,700 +5,800 0.06% 51,890,520
2025-08-28 2025-08-26 85.200 614,900 +61,600 0.06% 52,389,480
2025-08-27 2025-08-25 83.650 553,300 +6,200 0.05% 46,283,545
2025-08-26 2025-08-22 81.150 547,100 -4,000 0.05% 44,397,165
2025-08-25 2025-08-21 79.250 551,100 +14,000 0.05% 43,674,675
2025-08-22 2025-08-20 82.250 537,100 -90,500 0.05% 44,176,475
2025-08-21 2025-08-19 74.950 627,600 +2,000 0.06% 47,038,620
2025-08-20 2025-08-18 75.400 625,600 +6,700 0.06% 47,170,240
2025-08-19 2025-08-15 77.300 618,900 +65,600 0.06% 47,840,970
2025-08-18 2025-08-14 79.550 553,300 -4,000 0.05% 44,015,015
2025-08-15 2025-08-13 81.600 557,300 +39,000 0.05% 45,475,680
2025-08-14 2025-08-12 77.450 518,300 +100 0.05% 40,142,335
2025-08-13 2025-08-11 77.050 518,200 +17,000 0.05% 39,927,310
2025-08-12 2025-08-08 76.000 501,200 -3,300 0.05% 38,091,200
2025-08-11 2025-08-07 76.750 504,500 -5,400 0.05% 38,720,375
2025-08-08 2025-08-06 74.300 509,900 +9,700 0.05% 37,885,570
2025-08-07 2025-08-05 74.650 500,200 -5,000 0.05% 37,339,930
2025-08-06 2025-08-04 73.550 505,200 -4,000 0.05% 37,157,460
2025-08-05 2025-08-01 71.850 509,200 +6,900 0.05% 36,586,020
2025-08-04 2025-07-31 73.150 502,300 +3,000 0.05% 36,743,245
2025-08-01 2025-07-30 73.900 499,300 +3,000 0.05% 36,898,270
2025-07-31 2025-07-29 77.650 496,300 +1,000 0.05% 38,537,695
2025-07-30 2025-07-28 76.750 495,300 +200 0.05% 38,014,275
2025-07-28 2025-07-24 76.900 495,100 -3,000 0.05% 38,073,190
2025-07-25 2025-07-23 75.000 498,100 -1,000 0.05% 37,357,500
2025-07-22 2025-07-18 76.250 499,100 +3,000 0.05% 38,056,375
2025-07-21 2025-07-17 76.500 496,100 -4,000 0.05% 37,951,650
2025-07-18 2025-07-16 75.700 500,100 -1,000 0.05% 37,857,570
2025-07-17 2025-07-15 75.900 501,100 -1,000 0.05% 38,033,490
2025-07-16 2025-07-14 74.500 502,100 +4,000 0.05% 37,406,450
2025-07-15 2025-07-11 74.600 498,100 -2,800 0.05% 37,158,260
2025-07-14 2025-07-10 75.450 500,900 -10,200 0.05% 37,792,905
2025-07-11 2025-07-09 71.100 511,100 +5,500 0.05% 36,339,210
2025-07-10 2025-07-08 71.200 505,600 -1,100 0.05% 35,998,720
2025-07-09 2025-07-07 68.500 506,700 +2,500 0.05% 34,708,950
2025-07-08 2025-07-04 68.900 504,200 -157,400 0.05% 34,739,380
2025-07-07 2025-07-03 70.700 661,600 -15,800 0.06% 46,775,120
2025-07-04 2025-07-02 67.550 677,400 +1,800 0.06% 45,758,370
2025-07-03 2025-06-30 69.350 675,600 +3,800 0.06% 46,852,860
2025-07-02 2025-06-27 68.650 671,800 -20,700 0.06% 46,119,070
2025-06-30 2025-06-26 68.200 692,500 +3,200 0.06% 47,228,500
2025-06-27 2025-06-25 68.400 689,300 -3,000 0.06% 47,148,120
2025-06-26 2025-06-24 67.600 692,300 -10,600 0.06% 46,799,480
2025-06-25 2025-06-23 65.300 702,900 +7,000 0.06% 45,899,370
2025-06-24 2025-06-20 65.150 695,900 -14,700 0.06% 45,337,885
2025-06-23 2025-06-19 62.650 710,600 -6,500 0.06% 44,519,090
2025-06-20 2025-06-18 65.450 717,100 +3,700 0.07% 46,934,195
2025-06-19 2025-06-17 65.850 713,400 -7,000 0.07% 46,977,390
2025-06-18 2025-06-16 64.100 720,400 -400 0.07% 46,177,640
2025-06-17 2025-06-13 63.450 720,800 +8,500 0.07% 45,734,760
2025-06-16 2025-06-12 66.800 712,300 +800 0.07% 47,581,640
2025-06-12 2025-06-10 65.300 711,500 +500 0.06% 46,460,950
2025-06-11 2025-06-09 65.200 711,000 -6,900 0.06% 46,357,200
2025-06-10 2025-06-06 62.150 717,900 +4,700 0.07% 44,617,485
2025-06-09 2025-06-05 63.300 713,200 -3,000 0.07% 45,145,560
2025-06-06 2025-06-04 61.037 716,200 +1,000 0.07% 43,714,499
2025-06-05 2025-06-03 60.785 715,200 +8,271 0.07% 43,473,076
2025-06-04 2025-06-02 60.230 706,929 +2,974 0.07% 42,578,067
2025-06-03 2025-05-30 60.936 703,955 +8,425 0.06% 42,896,084
2025-06-02 2025-05-29 63.912 695,530 +136,886 0.06% 44,452,715
2025-05-30 2025-05-28 61.138 558,644 +7,930 0.05% 34,154,157
2025-05-29 2025-05-27 61.491 550,714 +991 0.05% 33,863,796
2025-05-28 2025-05-26 61.692 549,723 +495 0.05% 33,913,778
2025-05-27 2025-05-23 62.752 549,228 +2,379 0.05% 34,465,046
2025-05-26 2025-05-22 63.408 546,849 +13,282 0.05% 34,674,365
2025-05-22 2025-05-20 63.862 533,567 +2,974 0.05% 34,074,421
2025-05-21 2025-05-19 64.215 530,593 +4,857 0.05% 34,071,851
2025-05-20 2025-05-16 66.384 525,736 +1,784 0.05% 34,900,321
2025-05-19 2025-05-15 66.787 523,952 +6,740 0.05% 34,993,332
2025-05-16 2025-05-14 69.057 517,212 +2,974 0.05% 35,717,237
2025-05-15 2025-05-13 68.906 514,238 +39,054 0.05% 35,434,041
2025-05-14 2025-05-12 74.606 475,184 +26,762 0.04% 35,451,596
2025-05-13 2025-05-09 64.971 448,422 +1,983 0.04% 29,134,568
2025-05-08 2025-05-06 66.434 446,439 +3,964 0.04% 29,658,810
2025-05-07 2025-05-02 68.452 442,475 -12,687 0.04% 30,288,265
2025-05-06 2025-04-30 66.081 455,162 +991 0.04% 30,077,595
2025-04-30 2025-04-28 64.921 454,171 +1,983 0.04% 29,485,178
2025-04-29 2025-04-25 65.627 452,188 -7,930 0.04% 29,675,780
2025-04-28 2025-04-24 64.618 460,118 +991 0.04% 29,732,003
2025-04-25 2025-04-23 66.031 459,127 -892 0.04% 30,316,446
2025-04-23 2025-04-17 61.592 460,019 +2,181 0.04% 28,333,306
2025-04-17 2025-04-15 64.669 457,838 -4,956 0.04% 29,607,768
2025-04-16 2025-04-14 66.232 462,794 -892 0.04% 30,651,961
2025-04-15 2025-04-11 66.132 463,686 -2,280 0.04% 30,664,260
2025-04-14 2025-04-10 62.752 465,966 -3,469 0.04% 29,240,206
2025-04-10 2025-04-08 57.052 469,435 +13,976 0.04% 26,782,054
2025-04-09 2025-04-07 55.891 455,459 +4,956 0.04% 25,456,276
2025-04-08 2025-04-03 70.268 450,503 +20,815 0.04% 31,655,897
2025-04-07 2025-04-02 75.262 429,688 -1,982 0.04% 32,339,095
2025-04-03 2025-04-01 73.194 431,670 +2,874 0.04% 31,595,490
2025-04-02 2025-03-31 71.983 428,796 +5,848 0.04% 30,866,011
2025-04-01 2025-03-28 73.496 422,948 +1,388 0.04% 31,085,105
2025-03-31 2025-03-27 76.119 421,560 +297 0.04% 32,088,872
2025-03-28 2025-03-26 75.918 421,263 +4,163 0.04% 31,981,264
2025-03-27 2025-03-25 77.633 417,100 +23,194 0.04% 32,380,580
2025-03-26 2025-03-24 86.309 393,906 +6,146 0.04% 33,997,613
2025-03-25 2025-03-21 85.351 387,760 +8,921 0.04% 33,095,518
2025-03-24 2025-03-20 87.116 378,839 +1,982 0.03% 33,002,955
2025-03-21 2025-03-19 89.285 376,857 +4,163 0.03% 33,647,722
2025-03-20 2025-03-18 89.235 372,694 -7,731 0.03% 33,257,228
2025-03-19 2025-03-17 86.359 380,425 +20,815 0.04% 32,853,272
2025-03-18 2025-03-14 87.166 359,610 -15,859 0.03% 31,345,941
2025-03-17 2025-03-13 86.965 375,469 +2,974 0.03% 32,652,554
2025-03-14 2025-03-12 87.873 372,495 -4,560 0.03% 32,732,141
2025-03-13 2025-03-11 88.982 377,055 +991 0.03% 33,551,280
2025-03-12 2025-03-10 88.579 376,064 +11,300 0.03% 33,311,339
2025-03-11 2025-03-07 90.798 364,764 +6,938 0.03% 33,119,997
2025-03-10 2025-03-06 93.875 357,826 +89,506 0.03% 33,591,089
2025-03-07 2025-03-05 89.941 268,320 -7,929 0.02% 24,132,938
2025-03-06 2025-03-04 87.116 276,249 -496 0.03% 24,065,720
2025-03-05 2025-03-03 85.401 276,745 +4,956 0.03% 23,634,290
2025-03-04 2025-02-28 87.419 271,789 +17,346 0.03% 23,759,443
2025-03-03 2025-02-27 94.733 254,443 +5,848 0.02% 24,104,155
2025-02-28 2025-02-26 92.009 248,595 +45,596 0.02% 22,872,995
2025-02-27 2025-02-25 91.353 202,999 -991 0.02% 18,544,630
2025-02-26 2025-02-24 89.790 203,990 +30,331 0.02% 18,316,171
2025-02-25 2025-02-21 92.362 173,659 -6,047 0.02% 16,039,523
2025-02-24 2025-02-20 91.101 179,706 -28,249 0.02% 16,371,412
2025-02-21 2025-02-19 91.555 207,955 +13,877 0.02% 19,039,337
2025-02-20 2025-02-18 86.864 194,078 -1,190 0.02% 16,858,358
2025-02-19 2025-02-17 85.199 195,268 +11,895 0.02% 16,636,675
2025-02-18 2025-02-14 88.327 183,373 +3,172 0.02% 16,196,730
2025-02-17 2025-02-13 88.125 180,201 -28,151 0.02% 15,880,198
2025-02-14 2025-02-12 89.386 208,352 +68,493 0.02% 18,623,753
2025-02-13 2025-02-11 85.754 139,859 +2,973 0.01% 11,993,478
2025-02-12 2025-02-10 83.232 136,886 -11,795 0.01% 11,393,281
2025-02-11 2025-02-07 81.416 148,681 -2,379 0.01% 12,105,001
2025-02-10 2025-02-06 80.205 151,060 -62,942 0.01% 12,115,809
2025-02-07 2025-02-05 72.992 214,002 -67,402 0.02% 15,620,401
2025-02-06 2025-02-04 72.891 281,404 +496 0.03% 20,511,807
2025-02-05 2025-02-03 70.873 280,908 +109,528 0.03% 19,908,853
2025-02-04 2025-01-28 69.965 171,380 +1,983 0.02% 11,990,641
2025-02-03 2025-01-24 73.648 169,397 +10,903 0.02% 12,475,685
2025-01-27 2025-01-23 68.200 158,494 +1,982 0.01% 10,809,244
2025-01-24 2025-01-22 70.470 156,512 +1,983 0.01% 11,029,349
2025-01-23 2025-01-21 70.823 154,529 -2,974 0.01% 10,944,172
2025-01-22 2025-01-20 66.031 157,503 -8,921 0.01% 10,400,023
2025-01-21 2025-01-17 63.408 166,424 -5,550 0.02% 10,552,541
2025-01-17 2025-01-15 63.912 171,974 +1,982 0.02% 10,991,203
2025-01-16 2025-01-14 63.710 169,992 -2,478 0.02% 10,830,229
2025-01-15 2025-01-13 61.440 172,470 -5,452 0.02% 10,596,603
2025-01-14 2025-01-10 63.256 177,922 -892 0.02% 11,254,676
2025-01-13 2025-01-09 62.298 178,814 +5,551 0.02% 11,139,720
2025-01-10 2025-01-08 62.701 173,263 +4,956 0.02% 10,863,825
2025-01-09 2025-01-07 67.847 168,307 -1,982 0.02% 11,419,058
2025-01-08 2025-01-06 67.241 170,289 +2,973 0.02% 11,450,450
2025-01-07 2025-01-03 68.048 167,316 -1,982 0.02% 11,385,582
2025-01-06 2025-01-02 66.434 169,298 +4,460 0.02% 11,247,174
2025-01-03 2024-12-31 69.461 164,838 -22,203 0.02% 11,449,779
2025-01-02 2024-12-27 71.277 187,041 -20,121 0.02% 13,331,677
2024-12-30 2024-12-24 70.571 207,162 +9,912 0.02% 14,619,537
2024-12-27 2024-12-20 72.286 197,250 -991 0.02% 14,258,342
2024-12-23 2024-12-19 71.378 198,241 -29,737 0.02% 14,149,977
2024-12-20 2024-12-18 68.351 227,978 -2,973 0.02% 15,582,533
2024-12-19 2024-12-17 67.544 230,951 -5,947 0.02% 15,599,341
2024-12-18 2024-12-16 66.031 236,898 +7,830 0.02% 15,642,525
2024-12-17 2024-12-13 68.099 229,068 -4,956 0.02% 15,599,260
2024-12-12 2024-12-10 65.678 234,024 -9,912 0.02% 15,370,118
2024-12-11 2024-12-09 67.796 243,936 -793 0.02% 16,537,924
2024-12-04 2024-12-02 65.728 244,729 +19,824 0.02% 16,085,541
2024-12-03 2024-11-29 63.508 224,905 -147,293 0.02% 14,283,369
2024-12-02 2024-11-28 62.399 372,198 -63,041 0.03% 23,224,670
2024-11-29 2024-11-27 61.037 435,239 +77,017 0.04% 26,565,561
2024-11-28 2024-11-26 57.909 358,222 -11,102 0.03% 20,744,356
2024-11-27 2024-11-25 59.423 369,324 -617,323 0.03% 21,946,165
2024-11-26 2024-11-22 58.666 986,647 +74,440 0.09% 57,882,506
2024-11-25 2024-11-21 57.405 912,207 +2,973 0.08% 52,365,044
2024-11-22 2024-11-20 57.808 909,234 -8,921 0.08% 52,561,300
2024-11-21 2024-11-19 57.657 918,155 -51,542 0.08% 52,938,063
2024-11-20 2024-11-18 55.841 969,697 -5,948 0.09% 54,148,881
2024-11-19 2024-11-15 55.437 975,645 -4,956 0.09% 54,087,303
2024-11-18 2024-11-14 53.975 980,601 +4,956 0.09% 52,927,566
2024-11-14 2024-11-12 56.900 975,645 +12,688 0.09% 55,514,539
2024-11-13 2024-11-11 59.170 962,957 -80,784 0.09% 56,978,462
2024-11-12 2024-11-08 56.648 1,043,741 -66,311 0.10% 59,125,975
2024-11-11 2024-11-07 54.479 1,110,052 +6,839 0.10% 60,474,585
2024-11-08 2024-11-06 54.176 1,103,213 +6,641 0.10% 59,768,102
2024-11-07 2024-11-05 56.749 1,096,572 +4,956 0.10% 62,229,382
2024-11-06 2024-11-04 49.636 1,091,616 +991 0.10% 54,183,968
2024-11-05 2024-11-01 49.233 1,090,625 +1,983 0.10% 53,694,658
2024-11-01 2024-10-30 50.898 1,088,642 +1,982 0.10% 55,409,224
2024-10-31 2024-10-29 51.352 1,086,660 -16,652 0.10% 55,801,680
2024-10-30 2024-10-28 49.586 1,103,312 +991 0.10% 54,708,861
2024-10-29 2024-10-25 47.720 1,102,321 +22,600 0.10% 52,602,336
2024-10-28 2024-10-24 47.316 1,079,721 +3,568 0.10% 51,088,153
2024-10-25 2024-10-23 48.628 1,076,153 +3,568 0.10% 52,330,739
2024-10-23 2024-10-21 50.242 1,072,585 +2,478 0.10% 53,888,596
2024-10-22 2024-10-18 50.797 1,070,107 +118,945 0.10% 54,357,877
2024-10-21 2024-10-17 49.082 951,162 +10,903 0.09% 46,684,547
2024-10-18 2024-10-16 49.838 940,259 +4,758 0.09% 46,860,860
2024-10-16 2024-10-14 53.773 935,501 +991 0.09% 50,304,551
2024-10-15 2024-10-10 55.740 934,510 -1,090 0.09% 52,089,723
2024-10-14 2024-10-09 55.488 935,600 +496 0.09% 51,914,504
2024-10-10 2024-10-08 54.933 935,104 -14,274 0.09% 51,368,113
2024-10-09 2024-10-07 62.853 949,378 -100,905 0.09% 59,670,959
2024-10-08 2024-10-04 61.289 1,050,283 +12,688 0.10% 64,370,729
2024-10-07 2024-10-03 57.960 1,037,595 +8,227 0.10% 60,138,655
2024-10-04 2024-10-02 59.725 1,029,368 +4,064 0.09% 61,479,196
2024-10-03 2024-09-30 58.010 1,025,304 +401,637 0.09% 59,477,993
2024-10-02 2024-09-27 55.488 623,667 -33,503 0.06% 34,605,989
2024-09-30 2024-09-26 50.797 657,170 +6,938 0.06% 33,382,051
2024-09-27 2024-09-25 48.375 650,232 +81,279 0.06% 31,455,222
2024-09-26 2024-09-24 49.435 568,953 -67,897 0.05% 28,126,020
2024-09-25 2024-09-23 45.702 636,850 +1,982 0.06% 29,105,239
2024-09-24 2024-09-20 45.954 634,868 +254,046 0.06% 29,174,783
2024-09-23 2024-09-19 45.752 380,822 +109,033 0.04% 17,423,489
2024-09-19 2024-09-16 43.886 271,789 +198 0.03% 11,927,706
2024-09-17 2024-09-13 43.886 271,591 +2,379 0.03% 11,919,017
2024-09-13 2024-09-11 44.996 269,212 +3,965 0.02% 12,113,373
2024-09-11 2024-09-09 47.013 265,247 -9,912 0.02% 12,470,165
2024-09-03 2024-08-30 48.728 275,159 +9,615 0.03% 13,408,082
2024-09-02 2024-08-29 48.728 265,544 +297 0.02% 12,939,558
2024-08-30 2024-08-28 46.761 265,247 +1,983 0.02% 12,403,265
2024-08-28 2024-08-26 47.064 263,264 -1,983 0.02% 12,390,218
2024-08-27 2024-08-23 48.073 265,247 -595 0.02% 12,751,145
2024-08-26 2024-08-22 48.930 265,842 +3,866 0.02% 13,007,719
2024-08-23 2024-08-21 49.687 261,976 -6,641 0.02% 13,016,780
2024-08-22 2024-08-20 45.853 268,617 +1,388 0.02% 12,316,950
2024-08-21 2024-08-19 46.509 267,229 -12,192 0.02% 12,428,546
2024-08-20 2024-08-16 45.601 279,421 +12,390 0.03% 12,741,873
2024-08-19 2024-08-15 45.197 267,031 -2,974 0.02% 12,069,117
2024-08-16 2024-08-14 44.693 270,005 -2,676 0.02% 12,067,334
2024-08-15 2024-08-13 44.743 272,681 +2,676 0.03% 12,200,688
2024-08-13 2024-08-09 43.079 270,005 +199 0.02% 11,631,494
2024-08-12 2024-08-08 43.583 269,806 +396 0.02% 11,759,021
2024-08-08 2024-08-06 40.658 269,410 +991 0.02% 10,953,542
2024-08-07 2024-08-05 39.901 268,419 -1,685 0.02% 10,710,150
2024-08-02 2024-07-31 44.289 270,104 +11,796 0.02% 11,962,759
2024-08-01 2024-07-30 42.120 258,308 +12,687 0.02% 10,880,031
2024-07-31 2024-07-29 44.693 245,621 +2,280 0.02% 10,977,540
2024-07-30 2024-07-26 46.307 243,341 -1,983 0.02% 11,268,440
2024-07-26 2024-07-24 47.165 245,324 -2,973 0.02% 11,570,642
2024-07-25 2024-07-23 48.022 248,297 -21,807 0.02% 11,923,788
2024-07-24 2024-07-22 49.182 270,104 +4,163 0.02% 13,284,385
2024-07-23 2024-07-19 48.678 265,941 +2,974 0.02% 12,945,488
2024-07-22 2024-07-18 50.090 262,967 +18,833 0.02% 13,172,139
2024-07-19 2024-07-17 50.998 244,134 +16,850 0.02% 12,450,455
2024-07-18 2024-07-16 52.764 227,284 -44,604 0.02% 11,992,407
2024-07-17 2024-07-15 49.334 271,888 +30,727 0.03% 13,413,271
2024-07-16 2024-07-12 50.494 241,161 -12,191 0.02% 12,177,187
2024-07-15 2024-07-11 48.628 253,352 +1,982 0.02% 12,319,900
2024-07-12 2024-07-10 46.509 251,370 -991 0.02% 11,690,960
2024-07-11 2024-07-09 46.913 252,361 -105,861 0.02% 11,838,890
2024-07-09 2024-07-05 44.794 358,222 +101,698 0.03% 16,046,157
2024-07-08 2024-07-04 46.206 256,524 +3,965 0.02% 11,853,027
2024-07-05 2024-07-03 47.467 252,559 -2,974 0.02% 11,988,319
2024-07-04 2024-07-02 46.862 255,533 +496 0.02% 11,974,807
2024-07-03 2024-06-28 48.678 255,037 +991 0.02% 12,414,703
2024-06-27 2024-06-25 47.972 254,046 -496 0.02% 12,187,053
2024-06-26 2024-06-24 49.687 254,542 -311,536 0.02% 12,647,407
2024-06-24 2024-06-20 51.705 566,078 -1,983 0.05% 29,268,870
2024-06-21 2024-06-19 52.461 568,061 +6,443 0.05% 29,801,226
2024-06-20 2024-06-18 52.108 561,618 +53,525 0.05% 29,264,907
2024-06-19 2024-06-17 50.191 508,093 -21,806 0.05% 25,501,875
2024-06-18 2024-06-14 49.132 529,899 +9,912 0.05% 26,035,017
2024-06-17 2024-06-13 47.467 519,987 -991 0.05% 24,682,431
2024-06-14 2024-06-12 45.954 520,978 +1,982 0.05% 23,941,071
2024-06-13 2024-06-11 46.862 518,996 +6,939 0.05% 24,321,230
2024-06-12 2024-06-07 47.972 512,057 -21,212 0.05% 24,564,314
2024-06-11 2024-06-06 49.384 533,269 +47,875 0.05% 26,335,092
2024-06-07 2024-06-05 47.316 485,394 +13,183 0.04% 22,966,936
2024-06-06 2024-06-04 45.197 472,211 -3,965 0.04% 21,342,728
2024-06-05 2024-06-03 44.340 476,176 -1,982 0.04% 21,113,595
2024-06-04 2024-05-31 43.331 478,158 +62,842 0.04% 20,719,077
2024-06-03 2024-05-30 45.651 415,316 -108,041 0.04% 18,959,770
2024-05-30 2024-05-28 42.489 523,357 +2,675 0.05% 22,236,845
2024-05-28 2024-05-24 42.844 520,682 +3,944 0.05% 22,307,988
2024-05-27 2024-05-23 44.111 516,738 +1,973 0.05% 22,794,012
2024-05-24 2024-05-22 45.278 514,765 -100,587 0.05% 23,307,280
2024-05-23 2024-05-21 44.314 615,352 -32,641 0.06% 27,268,809
2024-05-22 2024-05-20 44.720 647,993 -55,816 0.06% 28,978,108
2024-05-21 2024-05-17 44.568 703,809 +29,585 0.07% 31,367,132
2024-05-20 2024-05-16 43.858 674,224 -11,834 0.06% 29,570,008
2024-05-17 2024-05-14 43.402 686,058 -592 0.06% 29,775,956
2024-05-16 2024-05-13 42.540 686,650 +17,159 0.06% 29,209,795
2024-05-13 2024-05-09 43.503 669,491 +2,367 0.06% 29,124,813
2024-05-10 2024-05-08 41.221 667,124 +24,653 0.06% 27,499,717
2024-05-09 2024-05-07 42.185 642,471 +6,410 0.06% 27,102,414
2024-05-08 2024-05-06 41.627 636,061 +1,381 0.06% 26,477,260
2024-05-07 2024-05-03 41.982 634,680 -7,593 0.06% 26,645,033
2024-05-06 2024-05-02 40.511 642,273 +44,968 0.06% 26,019,417
2024-05-03 2024-04-30 38.940 597,305 -6,410 0.06% 23,258,864
2024-05-02 2024-04-29 39.548 603,715 +197,228 0.06% 23,875,787
2024-04-30 2024-04-26 38.686 406,487 +95,557 0.04% 15,725,422
2024-04-29 2024-04-25 35.999 310,930 +46,348 0.03% 11,193,144
2024-04-26 2024-04-24 34.934 264,582 +8,185 0.02% 9,242,951
2024-04-25 2024-04-23 36.252 256,397 +4,931 0.02% 9,295,015
2024-04-23 2024-04-19 36.151 251,466 -1,479 0.02% 9,090,754
2024-04-22 2024-04-18 38.027 252,945 +99 0.02% 9,618,747
2024-04-19 2024-04-17 37.976 252,846 +986 0.02% 9,602,162
2024-04-18 2024-04-16 37.621 251,860 +6,015 0.02% 9,475,327
2024-04-16 2024-04-12 41.678 245,845 +48,222 0.02% 10,246,235
2024-04-15 2024-04-11 42.033 197,623 -6,903 0.02% 8,306,597
2024-04-12 2024-04-10 41.171 204,526 +6,903 0.02% 8,420,457
2024-04-09 2024-04-05 38.686 197,623 -4,536 0.02% 7,645,276
2024-04-08 2024-04-03 39.903 202,159 +99 0.02% 8,066,756
2024-04-03 2024-03-28 40.511 202,060 +6,903 0.02% 8,185,746
2024-04-02 2024-03-27 40.106 195,157 -1,677 0.02% 7,826,935
2024-03-28 2024-03-26 42.134 196,834 +4,931 0.02% 8,293,393
2024-03-27 2024-03-25 43.604 191,903 +11,834 0.02% 8,367,801
2024-03-26 2024-03-22 44.314 180,069 +1,676 0.02% 7,979,607
2024-03-25 2024-03-21 47.508 178,393 -11,636 0.02% 8,475,172
2024-03-22 2024-03-20 54.708 190,029 +986 0.02% 10,396,148
2024-03-21 2024-03-19 54.607 189,043 +1,972 0.02% 10,323,036
2024-03-20 2024-03-18 55.570 187,071 +493 0.02% 10,395,566
2024-03-19 2024-03-15 53.643 186,578 -986 0.02% 10,008,690
2024-03-15 2024-03-13 55.317 187,564 +4,339 0.02% 10,375,412
2024-03-14 2024-03-12 55.469 183,225 -7,297 0.02% 10,163,263
2024-03-13 2024-03-11 51.970 190,522 -6,903 0.02% 9,901,480
2024-03-12 2024-03-08 50.551 197,425 -1,973 0.02% 9,979,951
2024-03-11 2024-03-07 48.928 199,398 +3,945 0.02% 9,756,167
2024-03-08 2024-03-06 50.500 195,453 -10,848 0.02% 9,870,356
2024-03-07 2024-03-05 50.044 206,301 +2,466 0.02% 10,324,038
2024-03-06 2024-03-04 52.629 203,835 +2,465 0.02% 10,727,715
2024-03-05 2024-03-01 51.615 201,370 -4,931 0.02% 10,393,784
2024-03-04 2024-02-29 51.514 206,301 +4,931 0.02% 10,627,379
2024-02-29 2024-02-27 53.846 201,370 -4,931 0.02% 10,843,024
2024-02-28 2024-02-26 52.782 206,301 +987 0.02% 10,888,879
2024-02-27 2024-02-23 51.869 205,314 +4,930 0.02% 10,649,404
2024-02-23 2024-02-21 50.753 200,384 -3,155 0.02% 10,170,171
2024-02-22 2024-02-20 48.928 203,539 +1,183 0.02% 9,958,778
2024-02-20 2024-02-16 51.260 202,356 +3,451 0.02% 10,372,856
2024-02-19 2024-02-15 50.601 198,905 -3,451 0.02% 10,064,851
2024-02-14 2024-02-07 49.739 202,356 +4,931 0.02% 10,065,056
2024-02-06 2024-02-02 47.204 197,425 -4,931 0.02% 9,319,293
2024-02-05 2024-02-01 48.675 202,356 +493 0.02% 9,849,596
2024-02-02 2024-01-31 48.421 201,863 -29,190 0.02% 9,774,425
2024-01-30 2024-01-26 57.345 231,053 +5,424 0.02% 13,249,678
2024-01-25 2024-01-23 57.345 225,629 -9,763 0.02% 12,938,640
2024-01-24 2024-01-22 54.607 235,392 +4,438 0.02% 12,854,007
2024-01-22 2024-01-18 56.736 230,954 -1,775 0.02% 13,103,481
2024-01-19 2024-01-17 56.381 232,729 +296 0.02% 13,121,588
2024-01-18 2024-01-16 58.815 232,433 +4,930 0.02% 13,670,579
2024-01-17 2024-01-15 60.235 227,503 +986 0.02% 13,703,600
2024-01-15 2024-01-11 61.249 226,517 +987 0.02% 13,873,909
2024-01-12 2024-01-10 61.807 225,530 +2,071 0.02% 13,939,242
2024-01-10 2024-01-08 62.466 223,459 +3,451 0.02% 13,958,530
2024-01-09 2024-01-05 63.835 220,008 +1,972 0.02% 14,044,146
2024-01-08 2024-01-04 64.899 218,036 +2,268 0.02% 14,150,419
2024-01-05 2024-01-03 65.964 215,768 +6,016 0.02% 14,232,967
2024-01-04 2024-01-02 68.601 209,752 +12,327 0.02% 14,389,146
2024-01-03 2023-12-29 71.846 197,425 +5,916 0.02% 14,184,144
2024-01-02 2023-12-28 72.657 191,509 -15,778 0.02% 13,914,465
2023-12-29 2023-12-27 70.223 207,287 +3,945 0.02% 14,556,366
2023-12-27 2023-12-21 71.237 203,342 +9,861 0.02% 14,485,535
2023-12-22 2023-12-20 72.403 193,481 -296 0.02% 14,008,694
2023-12-21 2023-12-19 72.454 193,777 +296 0.02% 14,039,951
2023-12-20 2023-12-18 72.708 193,481 +5,128 0.02% 14,067,554
2023-12-19 2023-12-15 73.113 188,353 +10,552 0.02% 13,771,109
2023-12-18 2023-12-14 74.634 177,801 -20,117 0.02% 13,270,067
2023-12-15 2023-12-13 71.542 197,918 -2,959 0.02% 14,159,354
2023-12-14 2023-12-12 70.781 200,877 -9,763 0.02% 14,218,270
2023-12-13 2023-12-11 69.108 210,640 +1,282 0.02% 14,556,864
2023-12-12 2023-12-08 69.158 209,358 -5,128 0.02% 14,478,883
2023-12-11 2023-12-07 67.739 214,486 +7,396 0.02% 14,529,027
2023-12-08 2023-12-06 68.195 207,090 +395 0.02% 14,122,531
2023-12-07 2023-12-05 66.116 206,695 +7,988 0.02% 13,665,914
2023-12-06 2023-12-04 69.716 198,707 +1,282 0.02% 13,853,101
2023-12-05 2023-12-01 73.468 197,425 +2,761 0.02% 14,504,463
2023-12-04 2023-11-30 75.192 194,664 -2,761 0.02% 14,637,197
2023-12-01 2023-11-29 74.482 197,425 +9,171 0.02% 14,704,663
2023-11-30 2023-11-28 76.105 188,254 -40,136 0.02% 14,327,025
2023-11-29 2023-11-27 72.657 228,390 +887 0.02% 16,594,126
2023-11-28 2023-11-24 70.730 227,503 +1,775 0.02% 16,091,349
2023-11-27 2023-11-23 72.809 225,728 -4,634 0.02% 16,435,049
2023-11-24 2023-11-22 69.564 230,362 +2,958 0.02% 16,024,927
2023-11-23 2023-11-21 72.454 227,404 +1,676 0.02% 16,476,367
2023-11-22 2023-11-20 74.229 225,728 +13,806 0.02% 16,755,509
2023-11-21 2023-11-17 74.279 211,922 +7,889 0.02% 15,741,452
2023-11-17 2023-11-15 76.967 204,033 -3,254 0.02% 15,703,748
2023-11-16 2023-11-14 72.201 207,287 -17,750 0.02% 14,966,256
2023-11-15 2023-11-13 70.933 225,037 -4,241 0.02% 15,962,568
2023-11-14 2023-11-10 69.158 229,278 +20,709 0.02% 15,856,520
2023-11-10 2023-11-08 71.694 208,569 +20,216 0.02% 14,953,067
2023-11-09 2023-11-07 72.860 188,353 +1,972 0.02% 13,723,359
2023-11-08 2023-11-06 73.468 186,381 -3,451 0.02% 13,693,080
2023-11-07 2023-11-03 69.767 189,832 -14,299 0.02% 13,243,994
2023-11-03 2023-11-01 65.204 204,131 -493 0.02% 13,310,092
2023-11-02 2023-10-31 66.471 204,624 +9,861 0.02% 13,601,612
2023-11-01 2023-10-30 70.274 194,763 -6,508 0.02% 13,686,765
2023-10-31 2023-10-27 66.015 201,271 +9,861 0.02% 13,286,889
2023-10-27 2023-10-25 65.711 191,410 -9,861 0.02% 12,577,686
2023-10-24 2023-10-19 66.218 201,271 -296 0.02% 13,327,709
2023-10-19 2023-10-17 60.843 201,567 +1,972 0.02% 12,263,990
2023-10-18 2023-10-16 62.212 199,595 -1,972 0.02% 12,417,248
2023-10-13 2023-10-11 60.032 201,567 -789 0.02% 12,100,470
2023-10-12 2023-10-10 53.491 202,356 -99 0.02% 10,824,296
2023-10-03 2023-09-28 54.404 202,455 -4,043 0.02% 11,014,362
2023-09-29 2023-09-27 54.708 206,498 +3,945 0.02% 11,297,138
2023-09-28 2023-09-26 53.846 202,553 +197 0.02% 10,906,724
2023-09-25 2023-09-21 56.888 202,356 +986 0.02% 11,511,716
2023-09-22 2023-09-20 58.815 201,370 +1,183 0.02% 11,843,604
2023-09-04 2023-08-30 65.102 200,187 +12,031 0.02% 13,032,628
2023-08-29 2023-08-25 62.364 188,156 +198 0.02% 11,734,222
2023-08-28 2023-08-24 63.987 187,958 -987 0.02% 12,026,833
2023-08-25 2023-08-23 63.936 188,945 +3,945 0.02% 12,080,408
2023-08-21 2023-08-17 68.144 185,000 +2,958 0.02% 12,606,720
2023-08-18 2023-08-16 67.790 182,042 +1,973 0.02% 12,340,539
2023-08-16 2023-08-14 69.006 180,069 +3,451 0.02% 12,425,910
2023-08-15 2023-08-11 69.919 176,618 +1,972 0.02% 12,348,959
2023-08-14 2023-08-10 71.440 174,646 +987 0.02% 12,476,729
2023-08-10 2023-08-08 70.730 173,659 +1,972 0.02% 12,282,948
2023-08-07 2023-08-03 72.150 171,687 +1,479 0.02% 12,387,208
2023-08-04 2023-08-02 72.708 170,208 +3,945 0.02% 12,375,428
2023-08-03 2023-08-01 74.381 166,263 +1,972 0.02% 12,366,786
2023-08-02 2023-07-31 76.612 164,291 +1,874 0.02% 12,586,627
2023-08-01 2023-07-28 76.308 162,417 -6,608 0.02% 12,393,646
2023-07-26 2023-07-24 67.181 169,025 +1,973 0.02% 11,355,283
2023-07-24 2023-07-20 68.297 167,052 +4,536 0.02% 11,409,074
2023-07-19 2023-07-14 79.806 162,516 +3,945 0.02% 12,969,761
2023-07-18 2023-07-13 80.719 158,571 -3,945 0.01% 12,799,646
2023-07-11 2023-07-07 75.243 162,516 +197 0.02% 12,228,161
2023-07-10 2023-07-06 76.815 162,319 +1,184 0.02% 12,468,468
2023-07-06 2023-07-04 81.327 161,135 +197 0.01% 13,104,648
2023-07-03 2023-06-29 78.437 160,938 -296 0.01% 12,623,507
2023-06-30 2023-06-28 80.769 161,234 +10,157 0.01% 13,022,775
2023-06-27 2023-06-23 74.127 151,077 +789 0.01% 11,198,938
2023-06-21 2023-06-19 82.950 150,288 +986 0.01% 12,466,333
2023-06-20 2023-06-16 83.355 149,302 +3,945 0.01% 12,445,105
2023-06-19 2023-06-15 84.521 145,357 -986 0.01% 12,285,778
2023-06-16 2023-06-14 83.964 146,343 -4,142 0.01% 12,287,496
2023-06-14 2023-06-12 79.907 150,485 +197 0.01% 12,024,874
2023-05-30 2023-05-25 79.483 150,288 +5,916 0.01% 11,945,283
2023-05-29 2023-05-24 82.494 144,372 +5,485 0.01% 11,909,892
2023-05-25 2023-05-23 83.515 138,887 +1,469 0.01% 11,599,210
2023-05-23 2023-05-19 84.026 137,418 +2,938 0.01% 11,546,676
2023-05-22 2023-05-18 84.996 134,480 -2,938 0.01% 11,430,243
2023-05-05 2023-05-03 81.729 137,418 -490 0.01% 11,231,001
2023-04-27 2023-04-25 83.362 137,908 +3,624 0.01% 11,496,328
2023-04-26 2023-04-24 87.038 134,284 +3,134 0.01% 11,687,784
2023-04-25 2023-04-21 88.824 131,150 +980 0.01% 11,649,333
2023-04-24 2023-04-20 91.020 130,170 -980 0.01% 11,848,019
2023-04-21 2023-04-19 91.530 131,150 +1,959 0.01% 12,004,169
2023-04-20 2023-04-18 93.674 129,191 +2,939 0.01% 12,101,852
2023-04-11 2023-04-04 94.287 126,252 -1,959 0.01% 11,903,884
2023-04-06 2023-04-03 95.818 128,211 -1,959 0.01% 12,284,941
2023-04-04 2023-03-31 96.941 130,170 +1,959 0.01% 12,618,838
2023-04-03 2023-03-30 98.217 128,211 -294 0.01% 12,592,555
2023-03-31 2023-03-29 98.013 128,505 -1,665 0.01% 12,595,191
2023-03-30 2023-03-28 94.746 130,170 +979 0.01% 12,333,104
2023-03-29 2023-03-27 96.175 129,191 -294 0.01% 12,425,008
2023-03-27 2023-03-23 99.392 129,485 +588 0.01% 12,869,715
2023-03-23 2023-03-21 93.623 128,897 -588 0.01% 12,067,732
2023-03-16 2023-03-14 86.323 129,485 -3,428 0.01% 11,177,549
2023-03-13 2023-03-09 91.990 132,913 -489 0.01% 12,226,601
2023-03-09 2023-03-07 95.001 133,402 +1,273 0.01% 12,673,373
2023-03-08 2023-03-06 96.073 132,129 +979 0.01% 12,694,081
2023-03-07 2023-03-03 97.196 131,150 -1,861 0.01% 12,747,316
2023-03-06 2023-03-02 97.299 133,011 +3,331 0.01% 12,941,778
2023-03-03 2023-03-01 98.983 129,680 -2,449 0.01% 12,836,136
2023-03-02 2023-02-28 90.866 132,129 +979 0.01% 12,006,092
2023-02-23 2023-02-21 95.512 131,150 +490 0.01% 12,526,380
2023-02-17 2023-02-15 98.932 130,660 +490 0.01% 12,926,470
2023-02-14 2023-02-10 104.547 130,170 -1,665 0.01% 13,608,942
2023-02-13 2023-02-09 110.061 131,835 +685 0.01% 14,509,852
2023-02-10 2023-02-08 104.139 131,150 +490 0.01% 13,657,838
2023-02-08 2023-02-06 106.691 130,660 -1,077 0.01% 13,940,311
2023-02-07 2023-02-03 114.553 131,737 +4,407 0.01% 15,090,865
2023-02-06 2023-02-02 116.289 127,330 -1,469 0.01% 14,807,030
2023-02-03 2023-02-01 111.490 128,799 -490 0.01% 14,359,808
2023-02-02 2023-01-31 107.610 129,289 +1,470 0.01% 13,912,837
2023-02-01 2023-01-30 111.796 127,819 -13,517 0.01% 14,289,698
2023-01-31 2023-01-27 118.739 141,336 -4,799 0.01% 16,782,089
2023-01-30 2023-01-26 118.433 146,135 -1,176 0.01% 17,307,157
2023-01-27 2023-01-20 109.142 147,311 -685 0.01% 16,077,791
2023-01-26 2023-01-19 107.610 147,996 +1,175 0.01% 15,925,904
2023-01-20 2023-01-18 106.487 146,821 +9,403 0.01% 15,634,572
2023-01-19 2023-01-17 103.935 137,418 +10,284 0.01% 14,282,522
2023-01-18 2023-01-16 101.536 127,134 -881 0.01% 12,908,626
2023-01-17 2023-01-13 97.605 128,015 +979 0.01% 12,494,885
2023-01-16 2023-01-12 98.932 127,036 -2,057 0.01% 12,567,940
2023-01-13 2023-01-11 98.013 129,093 -489 0.01% 12,652,823
2023-01-12 2023-01-10 97.656 129,582 -4,114 0.01% 12,654,447
2023-01-10 2023-01-06 91.683 133,696 +1,175 0.01% 12,257,679
2023-01-09 2023-01-05 94.797 132,521 -29,580 0.01% 12,562,617
2023-01-06 2023-01-04 88.008 162,101 +32,714 0.02% 14,266,139
2023-01-05 2023-01-03 97.911 129,387 +980 0.01% 12,668,429
2023-01-04 2022-12-30 94.797 128,407 -9,795 0.01% 12,172,621
2022-12-30 2022-12-28 99.187 138,202 +5,681 0.01% 13,707,891
2022-12-29 2022-12-23 93.010 132,521 +588 0.01% 12,325,842
2022-12-28 2022-12-22 94.134 131,933 -588 0.01% 12,419,321
2022-12-23 2022-12-21 91.071 132,521 +784 0.01% 12,068,771
2022-12-22 2022-12-20 92.449 131,737 +1,959 0.01% 12,178,947
2022-12-21 2022-12-19 97.554 129,778 -784 0.01% 12,660,337
2022-12-20 2022-12-16 96.073 130,562 -1,567 0.01% 12,543,534
2022-12-19 2022-12-15 95.001 132,129 +979 0.01% 12,552,436
2022-12-16 2022-12-14 96.431 131,150 -979 0.01% 12,646,891
2022-12-15 2022-12-13 92.143 132,129 +1,861 0.01% 12,174,717
2022-12-14 2022-12-12 95.614 130,268 +4,407 0.01% 12,455,439
2022-12-13 2022-12-09 109.346 125,861 -5,387 0.01% 13,762,399
2022-12-09 2022-12-07 96.482 131,248 +98 0.01% 12,663,041
2022-12-08 2022-12-06 103.016 131,150 +588 0.01% 13,510,548
2022-12-07 2022-12-05 105.977 130,562 -1,665 0.01% 13,836,545
2022-11-25 2022-11-23 88.569 132,227 -1,959 0.01% 11,711,247
2022-11-22 2022-11-18 94.644 134,186 +588 0.01% 12,699,904
2022-11-18 2022-11-16 97.503 133,598 +2,350 0.01% 13,026,173
2022-11-17 2022-11-15 99.953 131,248 -4,995 0.01% 13,118,642
2022-11-15 2022-11-11 91.785 136,243 -20,764 0.01% 12,505,106
2022-11-14 2022-11-10 87.191 157,007 +587 0.01% 13,689,588
2022-11-10 2022-11-08 88.314 156,420 -7,835 0.01% 13,814,078
2022-11-09 2022-11-07 89.488 164,255 +24,094 0.02% 14,698,872
2022-11-08 2022-11-04 80.606 140,161 -9,794 0.01% 11,297,772
2022-11-07 2022-11-03 76.726 149,955 +587 0.01% 11,505,445
2022-11-04 2022-11-02 80.299 149,368 +8,130 0.01% 11,994,159
2022-11-03 2022-11-01 76.624 141,238 +490 0.01% 10,822,205
2022-10-28 2022-10-26 72.795 140,748 +2,938 0.01% 10,245,786
2022-10-24 2022-10-20 74.174 137,810 +196 0.01% 10,221,858
2022-10-21 2022-10-19 76.216 137,614 -9,795 0.01% 10,488,320
2022-10-20 2022-10-18 79.942 147,409 +8,620 0.01% 11,784,177
2022-10-19 2022-10-17 74.735 138,789 +783 0.01% 10,372,409
2022-10-17 2022-10-13 70.958 138,006 +196 0.01% 9,792,561
2022-10-14 2022-10-12 75.246 137,810 -979 0.01% 10,369,593
2022-10-13 2022-10-11 75.195 138,789 -1,959 0.01% 10,436,174
2022-10-12 2022-10-10 75.552 140,748 -45,447 0.01% 10,633,775
2022-10-10 2022-10-06 82.443 186,195 +9,794 0.02% 15,350,554
2022-10-05 2022-09-30 76.726 176,401 -1,469 0.02% 13,534,541
2022-10-03 2022-09-29 77.594 177,870 +1,959 0.02% 13,801,612
2022-09-30 2022-09-28 78.870 175,911 +3,134 0.02% 13,874,105
2022-09-29 2022-09-27 81.116 172,777 -391 0.02% 14,015,007
2022-09-28 2022-09-26 82.903 173,168 +98 0.02% 14,356,123
2022-09-27 2022-09-23 82.546 173,070 -98 0.02% 14,286,154
2022-09-26 2022-09-22 86.272 173,168 +685 0.02% 14,939,562
2022-09-23 2022-09-21 87.395 172,483 +3,330 0.02% 15,074,175
2022-09-22 2022-09-20 97.656 169,153 +1,274 0.02% 16,518,788
2022-09-20 2022-09-16 99.596 167,879 -1,078 0.02% 16,720,034
2022-09-16 2022-09-14 101.791 168,957 +196 0.02% 17,198,273
2022-09-15 2022-09-13 106.283 168,761 +98 0.02% 17,936,443
2022-09-14 2022-09-09 103.935 168,663 +3,428 0.02% 17,529,967
2022-09-13 2022-09-08 101.587 165,235 -490 0.02% 16,785,668
2022-09-07 2022-09-05 103.629 165,725 +1,176 0.02% 17,173,846
2022-09-06 2022-09-02 105.262 164,549 +979 0.02% 17,320,779
2022-09-05 2022-09-01 107.917 163,570 +3,428 0.02% 17,651,928
2022-09-02 2022-08-31 110.163 160,142 +392 0.01% 17,641,690
2022-09-01 2022-08-30 109.346 159,750 +980 0.01% 17,468,026
2022-08-31 2022-08-29 110.571 158,770 +1,469 0.01% 17,555,387
2022-08-26 2022-08-24 108.019 157,301 +979 0.01% 16,991,458
2022-08-25 2022-08-23 110.265 156,322 +3,135 0.01% 17,236,829
2022-08-24 2022-08-22 114.655 153,187 +489 0.01% 17,563,666
2022-08-22 2022-08-18 122.210 152,698 -1,175 0.01% 18,661,262
2022-08-17 2022-08-15 123.027 153,873 -686 0.01% 18,930,539
2022-08-16 2022-08-12 125.784 154,559 -3,428 0.01% 19,440,996
2022-08-15 2022-08-11 124.048 157,987 -881 0.01% 19,597,972
2022-08-12 2022-08-10 113.634 158,868 +587 0.01% 18,052,822
2022-08-11 2022-08-09 118.331 158,281 -489 0.01% 18,729,480
2022-08-09 2022-08-05 119.862 158,770 -1,763 0.01% 19,030,493
2022-08-04 2022-08-02 109.346 160,533 +489 0.01% 17,553,644
2022-08-01 2022-07-28 112.409 160,044 +392 0.01% 17,990,375
2022-07-28 2022-07-26 109.550 159,652 +980 0.01% 17,489,911
2022-07-26 2022-07-22 113.022 158,672 +979 0.01% 17,933,350
2022-07-22 2022-07-20 109.857 157,693 -490 0.01% 17,323,602
2022-07-21 2022-07-19 109.244 158,183 -391 0.01% 17,280,531
2022-07-19 2022-07-15 110.571 158,574 -1,959 0.01% 17,533,715
2022-07-15 2022-07-13 110.775 160,533 +391 0.01% 17,783,104
2022-07-13 2022-07-11 113.328 160,142 +98 0.01% 18,148,542
2022-07-12 2022-07-08 118.739 160,044 +98 0.01% 19,003,457
2022-07-08 2022-07-06 113.736 159,946 -4,701 0.01% 18,191,649
2022-07-07 2022-07-05 116.187 164,647 +2,351 0.02% 19,129,763
2022-07-06 2022-07-04 122.006 162,296 +685 0.02% 19,801,096
2022-07-04 2022-06-29 131.705 161,611 -9,403 0.02% 21,285,023
2022-06-30 2022-06-28 139.873 171,014 +12,537 0.02% 23,920,251
2022-06-29 2022-06-27 132.420 158,477 +196 0.01% 20,985,519
2022-06-28 2022-06-24 120.781 158,281 -391 0.01% 19,117,321
2022-06-24 2022-06-22 109.754 158,672 +195 0.01% 17,414,951
2022-06-21 2022-06-17 116.289 158,477 +196 0.01% 18,429,072
2022-06-14 2022-06-10 120.781 158,281 +7,836 0.01% 19,117,321
2022-06-13 2022-06-09 119.249 150,445 -5,289 0.01% 17,940,482
2022-06-10 2022-06-08 126.600 155,734 +979 0.01% 19,715,992
2022-06-09 2022-06-07 122.619 154,755 +12,244 0.01% 18,975,848
2022-06-07 2022-06-02 123.742 142,511 +23,801 0.01% 17,634,555
2022-06-06 2022-06-01 124.763 118,710 +1,175 0.01% 14,810,578
2022-06-02 2022-05-31 126.396 117,535 +3,624 0.01% 14,855,982
2022-05-31 2022-05-27 114.145 113,911 -490 0.01% 13,002,324
2022-05-30 2022-05-26 115.502 114,401 -490 0.01% 13,213,514
2022-05-27 2022-05-25 115.089 114,891 +1,147 0.01% 13,222,716
2022-05-25 2022-05-23 117.049 113,744 +970 0.01% 13,313,579
2022-05-23 2022-05-19 112.820 112,774 -291 0.01% 12,723,213
2022-05-20 2022-05-18 117.255 113,065 -4,848 0.01% 13,257,423
2022-05-19 2022-05-17 115.708 117,913 -582 0.01% 13,643,476
2022-05-17 2022-05-13 100.703 118,495 +969 0.01% 11,932,811
2022-05-16 2022-05-12 98.280 117,526 +1,164 0.01% 11,550,408
2022-05-13 2022-05-11 105.395 116,362 -1,164 0.01% 12,264,011
2022-05-12 2022-05-10 100.755 117,526 -775 0.01% 11,841,289
2022-05-11 2022-05-06 103.230 118,301 +4,266 0.01% 12,212,174
2022-05-05 2022-05-03 117.977 114,035 -969 0.01% 13,453,481
2022-05-04 2022-04-29 120.142 115,004 -1,358 0.01% 13,816,860
2022-05-03 2022-04-28 112.924 116,362 -485 0.01% 13,140,012
2022-04-28 2022-04-26 110.139 116,847 -969 0.01% 12,869,429
2022-04-27 2022-04-25 106.323 117,816 +484 0.01% 12,526,606
2022-04-26 2022-04-22 111.995 117,332 -1,454 0.01% 13,140,648
2022-04-22 2022-04-20 108.386 118,786 +970 0.01% 12,874,739
2022-04-21 2022-04-19 108.489 117,816 +1,648 0.01% 12,781,755
2022-04-20 2022-04-14 114.264 116,168 +2,327 0.01% 13,273,845
2022-04-13 2022-04-11 109.830 113,841 +3,879 0.01% 12,503,131
2022-04-12 2022-04-08 120.142 109,962 +1,745 0.01% 13,211,102
2022-04-11 2022-04-07 119.111 108,217 +1,358 0.01% 12,889,853
2022-04-08 2022-04-06 122.514 106,859 +1,939 0.01% 13,091,760
2022-04-07 2022-04-04 130.764 104,920 -4,654 0.01% 13,719,807
2022-04-06 2022-04-01 128.393 109,574 -37,818 0.01% 14,068,485
2022-04-04 2022-03-31 130.043 147,392 +2,909 0.01% 19,167,235
2022-04-01 2022-03-30 131.796 144,483 +39,854 0.01% 19,042,242
2022-03-31 2022-03-29 128.289 104,629 -969 0.01% 13,422,794
2022-03-29 2022-03-25 126.743 105,598 +872 0.01% 13,383,757
2022-03-28 2022-03-24 133.446 104,726 +776 0.01% 13,975,240
2022-03-25 2022-03-23 145.202 103,950 +2,327 0.01% 15,093,766
2022-03-24 2022-03-22 149.121 101,623 -969 0.01% 15,154,122
2022-03-23 2022-03-21 141.902 102,592 +969 0.01% 14,558,023
2022-03-22 2022-03-18 142.005 101,623 +1,940 0.01% 14,431,000
2022-03-21 2022-03-17 145.408 99,683 +1,745 0.01% 14,494,749
2022-03-18 2022-03-16 144.790 97,938 -291 0.01% 14,180,411
2022-03-17 2022-03-15 123.546 98,229 -19,587 0.01% 12,135,761
2022-03-16 2022-03-14 127.361 117,816 -970 0.01% 15,005,197
2022-03-15 2022-03-11 139.427 118,786 +776 0.01% 16,561,986
2022-03-14 2022-03-10 146.233 118,010 -970 0.01% 17,257,009
2022-03-11 2022-03-09 149.327 118,980 +679 0.01% 17,766,955
2022-03-10 2022-03-08 152.524 118,301 -194 0.01% 18,043,761
2022-03-09 2022-03-07 157.474 118,495 +776 0.01% 18,659,910
2022-03-08 2022-03-04 162.321 117,719 +1,939 0.01% 19,108,288
2022-03-07 2022-03-03 168.096 115,780 -582 0.01% 19,462,186
2022-03-04 2022-03-02 171.293 116,362 +2,521 0.01% 19,932,019
2022-03-02 2022-02-28 192.537 113,841 +679 0.01% 21,918,635
2022-03-01 2022-02-25 192.434 113,162 +970 0.01% 21,776,232
2022-02-28 2022-02-24 189.959 112,192 +679 0.01% 21,311,891
2022-02-25 2022-02-23 197.900 111,513 +290 0.01% 22,068,405
2022-02-24 2022-02-22 190.268 111,223 -581 0.01% 21,162,231
2022-02-22 2022-02-18 197.900 111,804 +678 0.01% 22,125,994
2022-02-21 2022-02-17 201.716 111,126 -387 0.01% 22,415,839
2022-02-18 2022-02-16 198.622 111,513 +96 0.01% 22,148,905
2022-02-17 2022-02-15 196.250 111,417 +776 0.01% 21,865,566
2022-02-16 2022-02-14 198.828 110,641 -3,200 0.01% 21,998,527
2022-02-15 2022-02-11 193.878 113,841 +4,558 0.01% 22,071,255
2022-02-14 2022-02-10 202.747 109,283 +291 0.01% 22,156,778
2022-02-11 2022-02-09 206.666 108,992 -388 0.01% 22,524,897
2022-02-10 2022-02-08 203.881 109,380 +1,357 0.01% 22,300,524
2022-02-08 2022-02-04 211.203 108,023 -3,394 0.01% 22,814,800
2022-02-07 2022-01-31 205.944 111,417 +1,552 0.01% 22,945,631
2022-02-04 2022-01-27 209.347 109,865 -485 0.01% 22,999,896
2022-01-28 2022-01-26 212.441 110,350 -679 0.01% 23,442,830
2022-01-27 2022-01-25 210.791 111,029 +2,425 0.01% 23,403,876
2022-01-26 2022-01-24 214.916 108,604 +581 0.01% 23,340,707
2022-01-25 2022-01-21 215.741 108,023 +873 0.01% 23,304,961
2022-01-24 2022-01-20 222.960 107,150 -291 0.01% 23,890,120
2022-01-21 2022-01-19 219.453 107,441 +291 0.01% 23,578,281
2022-01-20 2022-01-18 226.260 107,150 -388 0.01% 24,243,721
2022-01-19 2022-01-17 227.291 107,538 -485 0.01% 24,442,410
2022-01-18 2022-01-14 226.672 108,023 +582 0.01% 24,485,806
2022-01-17 2022-01-13 224.403 107,441 +194 0.01% 24,110,122
2022-01-14 2022-01-12 232.447 107,247 +194 0.01% 24,929,269
2022-01-13 2022-01-11 227.291 107,053 +388 0.01% 24,332,174
2022-01-12 2022-01-10 227.497 106,665 -291 0.01% 24,265,985
2022-01-11 2022-01-07 229.353 106,956 +485 0.01% 24,530,727
2022-01-10 2022-01-06 240.697 106,471 -1,164 0.01% 25,627,289
2022-01-07 2022-01-05 236.572 107,635 -35,199 0.01% 25,463,459
2022-01-06 2022-01-04 253.073 142,834 +1,745 0.01% 36,147,364
2022-01-05 2022-01-03 257.816 141,089 -19,393 0.01% 36,375,053
2022-01-04 2021-12-31 254.310 160,482 -679 0.02% 40,812,188
2021-12-30 2021-12-28 250.804 161,161 +59,150 0.02% 40,419,785
2021-12-29 2021-12-24 260.498 102,011 -97 0.01% 26,573,626
2021-12-20 2021-12-16 251.010 102,108 -1,551 0.01% 25,630,131
2021-12-17 2021-12-15 244.616 103,659 +194 0.01% 25,356,667
2021-12-16 2021-12-14 247.504 103,465 -194 0.01% 25,607,972
2021-12-15 2021-12-13 244.822 103,659 +194 0.01% 25,378,047
2021-12-14 2021-12-10 252.866 103,465 +1,067 0.01% 26,162,811
2021-12-13 2021-12-09 253.898 102,398 -97 0.01% 25,998,602
2021-12-10 2021-12-08 244.822 102,495 -194 0.01% 25,093,074
2021-12-08 2021-12-06 235.747 102,689 +194 0.01% 24,208,653
2021-12-07 2021-12-03 242.554 102,495 -388 0.01% 24,860,535
2021-12-06 2021-12-02 236.366 102,883 -776 0.01% 24,318,048
2021-12-03 2021-12-01 239.666 103,659 -970 0.01% 24,843,548
2021-12-02 2021-11-30 243.172 104,629 -48,581 0.01% 25,442,885
2021-12-01 2021-11-29 245.029 153,210 +49,066 0.01% 37,540,843
2021-11-29 2021-11-25 244.616 104,144 -776 0.01% 25,475,306
2021-11-26 2021-11-24 241.110 104,920 +97 0.01% 25,297,247
2021-11-25 2021-11-23 240.285 104,823 +679 0.01% 25,187,379
2021-11-24 2021-11-22 241.729 104,144 -9,115 0.01% 25,174,586
2021-11-23 2021-11-19 224.403 113,259 +9,697 0.01% 25,415,701
2021-11-22 2021-11-18 222.960 103,562 +776 0.01% 23,090,141
2021-11-17 2021-11-15 237.191 102,786 +872 0.01% 24,379,920
2021-11-15 2021-11-11 222.753 101,914 -4,266 0.01% 22,701,684
2021-11-11 2021-11-09 208.316 106,180 +5,624 0.01% 22,118,953
2021-11-10 2021-11-08 212.441 100,556 +1,164 0.01% 21,362,186
2021-11-09 2021-11-05 228.116 99,392 -1,261 0.01% 22,672,898
2021-11-05 2021-11-03 214.916 100,653 +1,551 0.01% 21,631,912
2021-11-04 2021-11-02 218.835 99,102 -1,357 0.01% 21,686,940
2021-11-03 2021-11-01 217.597 100,459 -388 0.01% 21,859,578
2021-11-01 2021-10-28 215.947 100,847 -1,164 0.01% 21,777,606
2021-10-29 2021-10-27 212.441 102,011 +388 0.01% 21,671,287
2021-10-28 2021-10-26 213.884 101,623 +388 0.01% 21,735,580
2021-10-26 2021-10-22 215.122 101,235 -1,551 0.01% 21,777,873
2021-10-21 2021-10-19 216.978 102,786 -485 0.01% 22,302,327
2021-10-19 2021-10-15 205.737 103,271 +388 0.01% 21,246,713
2021-10-18 2021-10-12 199.240 102,883 -1,746 0.01% 20,498,459
2021-10-12 2021-10-08 206.459 104,629 -485 0.01% 21,601,635
2021-10-11 2021-10-07 204.500 105,114 -581 0.01% 21,495,807
2021-10-08 2021-10-06 195.425 105,695 +5,818 0.01% 20,655,425
2021-10-06 2021-10-04 200.684 99,877 +291 0.01% 20,043,742
2021-10-05 2021-09-30 211.203 99,586 -1,940 0.01% 21,032,879
2021-10-04 2021-09-29 212.234 101,526 +582 0.01% 21,547,313
2021-09-29 2021-09-27 211.409 100,944 -1,164 0.01% 21,340,513
2021-09-28 2021-09-24 216.978 102,108 +388 0.01% 22,155,216
2021-09-23 2021-09-20 221.722 101,720 +388 0.01% 22,553,570
2021-09-16 2021-09-14 233.066 101,332 +970 0.01% 23,617,043
2021-09-14 2021-09-10 239.872 100,362 -194 0.01% 24,074,069
2021-09-10 2021-09-08 240.491 100,556 +1,357 0.01% 24,182,824
2021-09-09 2021-09-07 240.697 99,199 -290 0.01% 23,876,937
2021-09-06 2021-09-02 247.297 99,489 -1,067 0.01% 24,603,377
2021-09-03 2021-09-01 241.522 100,556 +485 0.01% 24,286,524
2021-08-30 2021-08-26 224.197 100,071 +97 0.01% 22,435,629
2021-08-24 2021-08-20 221.722 99,974 -3,879 0.01% 22,166,443
2021-08-23 2021-08-19 222.135 103,853 -970 0.01% 23,069,343
2021-08-20 2021-08-18 226.260 104,823 +485 0.01% 23,717,215
2021-08-19 2021-08-17 224.610 104,338 -9,406 0.01% 23,435,318
2021-08-18 2021-08-16 223.372 113,744 -3,394 0.01% 25,407,236
2021-08-17 2021-08-13 228.941 117,138 +97 0.01% 26,817,683
2021-08-13 2021-08-11 229.972 117,041 +3,879 0.01% 26,916,176
2021-08-12 2021-08-10 226.878 113,162 -8,048 0.01% 25,674,014
2021-08-10 2021-08-06 245.029 121,210 +1,454 0.01% 29,699,926
2021-08-09 2021-08-05 257.198 119,756 -15,515 0.01% 30,800,957
2021-08-06 2021-08-04 259.673 135,271 +29,867 0.01% 35,126,178
2021-08-04 2021-08-02 238.429 105,404 +581 0.01% 25,131,326
2021-08-03 2021-07-30 242.554 104,823 +194 0.01% 25,425,200
2021-08-02 2021-07-29 243.585 104,629 +97 0.01% 25,486,045
2021-07-30 2021-07-28 223.785 104,532 -10,763 0.01% 23,392,652
2021-07-29 2021-07-27 232.653 115,295 -7,564 0.01% 26,823,784
2021-07-27 2021-07-23 233.479 122,859 +1,940 0.01% 28,684,935
2021-07-26 2021-07-22 242.347 120,919 +9,696 0.01% 29,304,403
2021-07-22 2021-07-20 229.972 111,223 -581 0.01% 25,578,198
2021-07-20 2021-07-16 233.066 111,804 +194 0.01% 26,057,711
2021-07-19 2021-07-15 232.860 111,610 -873 0.01% 25,989,476
2021-07-15 2021-07-13 229.972 112,483 -582 0.01% 25,867,963
2021-07-14 2021-07-12 231.828 113,065 -485 0.01% 26,211,687
2021-07-12 2021-07-08 236.160 113,550 -776 0.01% 26,815,944
2021-07-09 2021-07-07 247.916 114,326 +970 0.01% 28,343,270
2021-07-08 2021-07-06 239.254 113,356 +485 0.01% 27,120,830
2021-07-06 2021-07-02 243.997 112,871 -10,473 0.01% 27,540,232
2021-07-05 2021-06-30 253.073 123,344 +10,473 0.01% 31,214,980
2021-07-02 2021-06-29 250.804 112,871 -1,939 0.01% 28,308,471
2021-06-29 2021-06-25 243.379 114,810 +7,175 0.01% 27,942,303
2021-06-28 2021-06-24 247.297 107,635 -1,551 0.01% 26,617,862
2021-06-25 2021-06-23 246.266 109,186 +2,715 0.01% 26,888,821
2021-06-23 2021-06-21 233.891 106,471 +6,691 0.01% 24,902,609
2021-06-22 2021-06-18 235.747 99,780 -13,867 0.01% 23,522,864
2021-06-21 2021-06-17 220.485 113,647 -969 0.01% 25,057,408
2021-06-17 2021-06-15 205.944 114,616 +9,696 0.01% 23,604,445
2021-06-16 2021-06-11 197.384 104,920 +194 0.01% 20,709,551
2021-06-11 2021-06-09 200.169 104,726 +388 0.01% 20,962,860
2021-06-10 2021-06-08 198.622 104,338 +291 0.01% 20,723,794
2021-06-09 2021-06-07 206.459 104,047 +388 0.01% 21,481,476
2021-06-08 2021-06-04 206.047 103,659 -388 0.01% 21,358,609
2021-06-07 2021-06-03 206.253 104,047 +388 0.01% 21,460,016
2021-06-04 2021-06-02 209.347 103,659 -388 0.01% 21,700,689
2021-06-03 2021-06-01 212.441 104,047 -2,521 0.01% 22,103,816
2021-06-02 2021-05-31 203.572 106,568 +679 0.01% 21,694,240
2021-06-01 2021-05-28 203.675 105,889 -776 0.01% 21,566,935
2021-05-31 2021-05-27 202.915 106,665 -2,327 0.01% 21,643,888
2021-05-28 2021-05-26 198.041 108,992 +1,071 0.01% 21,584,923
2021-05-18 2021-05-14 174.712 107,921 -965 0.01% 18,855,080
2021-05-12 2021-05-10 176.786 108,886 +386 0.01% 19,249,477
2021-05-11 2021-05-07 176.475 108,500 +964 0.01% 19,147,488
2021-05-07 2021-05-05 192.235 107,536 +579 0.01% 20,672,172
2021-05-06 2021-05-04 198.249 106,957 +289 0.01% 21,204,089
2021-05-05 2021-05-03 193.790 106,668 +193 0.01% 20,671,213
2021-05-04 2021-04-30 196.382 106,475 +386 0.01% 20,909,812
2021-05-03 2021-04-29 202.811 106,089 -2,990 0.01% 21,516,009
2021-04-30 2021-04-28 203.640 109,079 +386 0.01% 22,212,894
2021-04-29 2021-04-27 204.366 108,693 -96 0.01% 22,213,179
2021-04-28 2021-04-26 206.129 108,789 -2,122 0.01% 22,424,557
2021-04-27 2021-04-23 204.366 110,911 +1,446 0.01% 22,666,463
2021-04-26 2021-04-22 203.537 109,465 -1,157 0.01% 22,280,149
2021-04-23 2021-04-21 197.004 110,622 +1,157 0.01% 21,793,030
2021-04-22 2021-04-20 201.981 109,465 +386 0.01% 22,109,898
2021-04-20 2021-04-16 191.820 109,079 -1,736 0.01% 20,923,551
2021-04-19 2021-04-15 186.947 110,815 +290 0.01% 20,716,519
2021-04-16 2021-04-14 183.836 110,525 -483 0.01% 20,318,506
2021-04-15 2021-04-13 178.341 111,008 +193 0.01% 19,797,267
2021-04-14 2021-04-12 181.555 110,815 +2,218 0.01% 20,119,038
2021-04-13 2021-04-09 184.666 108,597 +1,061 0.01% 20,054,150
2021-04-12 2021-04-08 189.954 107,536 -5,208 0.01% 20,426,872
2021-04-09 2021-04-07 186.532 112,744 -482 0.01% 21,030,380
2021-04-08 2021-04-01 189.539 113,226 -96 0.01% 21,460,749
2021-04-07 2021-03-31 183.733 113,322 +1,832 0.01% 20,820,946
2021-04-01 2021-03-30 185.081 111,490 -386 0.01% 20,634,628
2021-03-30 2021-03-26 183.110 111,876 -193 0.01% 20,485,668
2021-03-29 2021-03-25 179.274 112,069 +4,630 0.01% 20,091,067
2021-03-26 2021-03-24 174.401 107,439 +964 0.01% 18,737,449
2021-03-25 2021-03-23 185.184 106,475 -7,233 0.01% 19,717,489
2021-03-24 2021-03-22 188.502 113,708 +289 0.01% 21,434,207
2021-03-23 2021-03-19 198.456 113,419 +1,833 0.01% 22,508,692
2021-03-22 2021-03-18 203.018 111,586 -2,508 0.01% 22,654,001
2021-03-19 2021-03-17 185.495 114,094 +386 0.01% 21,163,898
2021-03-18 2021-03-16 190.783 113,708 +579 0.01% 21,693,586
2021-03-17 2021-03-15 184.666 113,129 -579 0.01% 20,891,055
2021-03-16 2021-03-12 190.057 113,708 +675 0.01% 21,611,056
2021-03-15 2021-03-11 199.493 113,033 +1,157 0.01% 22,549,288
2021-03-12 2021-03-10 196.279 111,876 -289 0.01% 21,958,873
2021-03-11 2021-03-09 184.769 112,165 +8,969 0.01% 20,724,667
2021-03-10 2021-03-08 181.659 103,196 +483 0.01% 18,746,469
2021-03-09 2021-03-05 195.553 102,713 +2,989 0.01% 20,085,822
2021-03-08 2021-03-04 197.627 99,724 -22,664 0.01% 19,708,115
2021-03-04 2021-03-02 206.958 122,388 -5,208 0.01% 25,329,224
2021-03-03 2021-03-01 207.581 127,596 -193 0.01% 26,486,443
2021-03-02 2021-02-26 201.152 127,789 +1,350 0.01% 25,705,006
2021-02-26 2021-02-24 204.677 126,439 +4,919 0.01% 25,879,192
2021-02-25 2021-02-23 215.875 121,520 +1,736 0.01% 26,233,183
2021-02-24 2021-02-22 220.438 119,784 -289 0.01% 26,404,903
2021-02-23 2021-02-19 232.258 120,073 +868 0.01% 27,887,905
2021-02-22 2021-02-18 234.954 119,205 -3,665 0.01% 28,007,664
2021-02-19 2021-02-17 240.968 122,870 -6,944 0.01% 29,607,688
2021-02-18 2021-02-16 245.530 129,814 +6,751 0.01% 31,873,205
2021-02-17 2021-02-11 230.184 123,063 -1,833 0.01% 28,327,157
2021-02-16 2021-02-09 225.829 124,896 -675 0.01% 28,205,183
2021-02-10 2021-02-08 217.742 125,571 +386 0.01% 27,342,055
2021-02-09 2021-02-05 219.608 125,185 +4,533 0.01% 27,491,647
2021-02-08 2021-02-04 224.378 120,652 +29,415 0.01% 27,071,623
2021-02-05 2021-02-03 234.332 91,237 -7,233 0.01% 21,379,717
2021-02-04 2021-02-02 223.134 98,470 -10,512 0.01% 21,971,956
2021-02-03 2021-02-01 213.594 108,982 +5,304 0.01% 23,277,938
2021-02-02 2021-01-29 211.728 103,678 -386 0.01% 21,951,533
2021-02-01 2021-01-28 208.410 104,064 -14,756 0.01% 21,687,979
2021-01-29 2021-01-27 223.548 118,820 -4,050 0.01% 26,562,003
2021-01-28 2021-01-26 221.889 122,870 +6,172 0.01% 27,263,534
2021-01-27 2021-01-25 229.562 116,698 -10,030 0.01% 26,789,434
2021-01-26 2021-01-22 224.170 126,728 +193 0.01% 28,408,662
2021-01-25 2021-01-21 226.659 126,535 -1,833 0.01% 28,680,277
2021-01-22 2021-01-20 227.074 128,368 +9,741 0.01% 29,148,983
2021-01-20 2021-01-18 212.350 118,627 +1,254 0.01% 25,190,455
2021-01-19 2021-01-15 197.627 117,373 -2,025 0.01% 23,196,027
2021-01-18 2021-01-14 199.286 119,398 +96 0.01% 23,794,301
2021-01-15 2021-01-13 197.316 119,302 -1,061 0.01% 23,540,139
2021-01-14 2021-01-12 202.189 120,363 +7,812 0.01% 24,336,052
2021-01-13 2021-01-11 206.336 112,551 -4,629 0.01% 23,223,354
2021-01-12 2021-01-08 196.071 117,180 -289 0.01% 22,975,636
2021-01-11 2021-01-07 188.398 117,469 +385 0.01% 22,130,983
2021-01-08 2021-01-06 188.191 117,084 -1,736 0.01% 22,034,170
2021-01-07 2021-01-05 187.776 118,820 +1,254 0.01% 22,311,589
2021-01-06 2021-01-04 183.525 117,566 -4,919 0.01% 21,576,327
2021-01-05 2020-12-31 175.956 122,485 +386 0.01% 21,551,984
2020-12-30 2020-12-28 163.306 122,099 -3,086 0.01% 19,939,542
2020-12-29 2020-12-24 168.387 125,185 -1,736 0.01% 21,079,525
2020-12-28 2020-12-22 161.336 126,921 -6,365 0.01% 20,476,965
2020-12-23 2020-12-21 159.263 133,286 +868 0.01% 21,227,471
2020-12-22 2020-12-18 161.129 132,418 +5,304 0.01% 21,336,371
2020-12-21 2020-12-17 163.825 127,114 -11,187 0.01% 20,824,423
2020-12-18 2020-12-16 162.373 138,301 +9,837 0.01% 22,456,372
2020-12-17 2020-12-15 159.885 128,464 -965 0.01% 20,539,427
2020-12-16 2020-12-14 155.841 129,429 -192 0.01% 20,170,334
2020-12-15 2020-12-11 150.138 129,621 -4,148 0.01% 19,461,058
2020-12-11 2020-12-09 159.263 133,769 -771 0.01% 21,304,395
2020-12-10 2020-12-08 160.507 134,540 -386 0.01% 21,594,586
2020-12-09 2020-12-07 153.560 134,926 +482 0.01% 20,719,211
2020-12-08 2020-12-04 153.352 134,444 -10,126 0.01% 20,617,315
2020-12-07 2020-12-03 153.041 144,570 +9,644 0.01% 22,125,192
2020-12-04 2020-12-02 153.975 134,926 -12,345 0.01% 20,775,171
2020-12-03 2020-12-01 157.604 147,271 -964 0.01% 23,210,438
2020-12-01 2020-11-27 159.574 148,235 -965 0.01% 23,654,397
2020-11-30 2020-11-26 160.507 149,200 +965 0.01% 23,947,616
2020-11-27 2020-11-25 159.574 148,235 -9,548 0.01% 23,654,397
2020-11-25 2020-11-23 163.825 157,783 +964 0.01% 25,848,766
2020-11-23 2020-11-19 163.617 156,819 -38,288 0.01% 25,658,318
2020-11-20 2020-11-18 167.972 195,107 +386 0.02% 32,772,561
2020-11-19 2020-11-17 164.447 194,721 +385 0.02% 32,021,265
2020-11-18 2020-11-16 159.055 194,336 -5,401 0.02% 30,910,151
2020-11-17 2020-11-13 158.433 199,737 -96 0.02% 31,644,948
2020-11-16 2020-11-12 154.182 199,833 +482 0.02% 30,810,638
2020-11-13 2020-11-11 150.553 199,351 -5,304 0.02% 30,012,871
2020-11-12 2020-11-10 152.316 204,655 +4,918 0.02% 31,172,143
2020-11-11 2020-11-09 164.758 199,737 +21,025 0.02% 32,908,261
2020-11-10 2020-11-06 152.419 178,712 +1,158 0.02% 27,239,151
2020-11-09 2020-11-05 149.620 177,554 -8,873 0.02% 26,565,580
2020-11-06 2020-11-04 142.154 186,427 -97 0.02% 26,501,398
2020-11-05 2020-11-03 146.198 186,524 -6,558 0.02% 27,269,448
2020-11-04 2020-11-02 135.622 193,082 -1,929 0.02% 26,186,174
2020-11-03 2020-10-30 132.926 195,011 -10,030 0.02% 25,922,068
2020-11-02 2020-10-29 134.689 205,041 -386 0.02% 27,616,738
2020-10-30 2020-10-28 135.726 205,427 +4,147 0.02% 27,881,728
2020-10-29 2020-10-27 136.452 201,280 -2,218 0.02% 27,464,963
2020-10-28 2020-10-23 132.719 203,498 +1,350 0.02% 27,008,013
2020-10-27 2020-10-22 133.134 202,148 -193 0.02% 26,912,682
2020-10-23 2020-10-21 134.793 202,341 -21,121 0.02% 27,274,058
2020-10-22 2020-10-20 135.933 223,462 +3,472 0.02% 30,375,881
2020-10-21 2020-10-19 133.030 219,990 +675 0.02% 29,265,241
2020-10-15 2020-10-12 131.267 219,315 +965 0.02% 28,788,866
2020-10-14 2020-10-09 130.438 218,350 -386 0.02% 28,481,073
2020-10-12 2020-10-08 133.963 218,736 -1,157 0.02% 29,302,542
2020-10-09 2020-10-07 130.230 219,893 +1,446 0.02% 28,636,739
2020-10-07 2020-10-05 119.758 218,447 -964 0.02% 26,160,773
2020-10-05 2020-09-29 121.002 219,411 +1,929 0.02% 26,549,220
2020-09-29 2020-09-25 122.869 217,482 -483 0.02% 26,721,706
2020-09-23 2020-09-21 126.601 217,965 +579 0.02% 27,594,653
2020-09-21 2020-09-17 129.401 217,386 -4,726 0.02% 28,129,931
2020-09-17 2020-09-15 128.882 222,112 -385 0.02% 28,626,329
2020-09-16 2020-09-14 128.260 222,497 -3,472 0.02% 28,537,529
2020-09-14 2020-09-10 120.899 225,969 -20,736 0.02% 27,319,323
2020-09-11 2020-09-09 121.728 246,705 +4,629 0.02% 30,030,915
2020-09-10 2020-09-08 120.691 242,076 +7,716 0.02% 29,216,435
2020-09-09 2020-09-07 119.551 234,360 +96 0.02% 28,017,882
2020-09-08 2020-09-04 122.454 234,264 -3,954 0.02% 28,686,526
2020-09-07 2020-09-03 121.832 238,218 +579 0.02% 29,022,509
2020-09-04 2020-09-02 124.735 237,639 +3,375 0.02% 29,641,887
2020-09-03 2020-09-01 118.721 234,264 -964 0.02% 27,812,085
2020-09-02 2020-08-31 119.136 235,228 +1,254 0.02% 28,024,092
2020-09-01 2020-08-28 122.454 233,974 -772 0.02% 28,651,015
2020-08-31 2020-08-27 123.387 234,746 +13,406 0.02% 28,964,609
2020-08-28 2020-08-26 120.380 221,340 -1,157 0.02% 26,644,933
2020-08-27 2020-08-25 123.387 222,497 -17,457 0.02% 27,453,242
2020-08-26 2020-08-24 129.608 239,954 +21,893 0.02% 31,100,009
2020-08-25 2020-08-21 128.675 218,061 -10,512 0.02% 28,059,007
2020-08-24 2020-08-20 130.749 228,573 +3,182 0.02% 29,885,638
2020-08-21 2020-08-19 129.608 225,391 +1,447 0.02% 29,212,525
2020-08-20 2020-08-18 139.147 223,944 +14,274 0.02% 31,161,220
2020-08-19 2020-08-17 153.663 209,670 +771 0.02% 32,218,626
2020-08-14 2020-08-12 148.479 208,899 -964 0.02% 31,017,150
2020-08-13 2020-08-11 146.094 209,863 -8,777 0.02% 30,659,804
2020-08-12 2020-08-10 145.887 218,640 +8,487 0.02% 31,896,735
2020-08-11 2020-08-07 150.138 210,153 -15,431 0.02% 31,551,984
2020-08-10 2020-08-06 152.938 225,584 -1,832 0.02% 34,500,296
2020-08-07 2020-08-05 155.011 227,416 -3,279 0.02% 35,252,078
2020-08-06 2020-08-04 151.382 230,695 -2,508 0.02% 34,923,161
2020-08-05 2020-08-03 152.938 233,203 +15,431 0.02% 35,665,529
2020-08-04 2020-07-31 151.279 217,772 -385 0.02% 32,944,267
2020-08-03 2020-07-30 149.827 218,157 -2,604 0.02% 32,685,829
2020-07-31 2020-07-29 150.657 220,761 -5,594 0.02% 33,259,099
2020-07-30 2020-07-28 150.138 226,355 +5,304 0.02% 33,984,522
2020-07-29 2020-07-27 146.924 221,051 +193 0.02% 32,477,669
2020-07-28 2020-07-24 143.191 220,858 -8,198 0.02% 31,624,912
2020-07-27 2020-07-23 144.954 229,056 +9,163 0.02% 33,202,544
2020-07-24 2020-07-22 140.081 219,893 +7,426 0.02% 30,802,734
2020-07-23 2020-07-21 145.161 212,467 -6,751 0.02% 30,841,964
2020-07-20 2020-07-16 133.652 219,218 -2,122 0.02% 29,298,922
2020-07-16 2020-07-14 144.228 221,340 +7,330 0.02% 31,923,430
2020-07-14 2020-07-10 146.613 214,010 -1,736 0.02% 31,376,608
2020-07-13 2020-07-09 152.834 215,746 -3,279 0.02% 32,973,325
2020-07-10 2020-07-08 149.309 219,025 +13,116 0.02% 32,702,330
2020-07-09 2020-07-07 144.954 205,909 -772 0.02% 29,847,297
2020-07-08 2020-07-06 148.064 206,681 +5,980 0.02% 30,602,103
2020-07-07 2020-07-03 139.666 200,701 -1,640 0.02% 28,031,068
2020-07-03 2020-06-30 128.571 202,341 -4,918 0.02% 26,015,255
2020-07-02 2020-06-29 127.949 207,259 -193 0.02% 26,518,629
2020-06-29 2020-06-24 124.217 207,452 -1,929 0.02% 25,768,964
2020-06-26 2020-06-23 120.691 209,381 +16,781 0.02% 25,270,438
2020-06-23 2020-06-19 118.306 192,600 +5,305 0.02% 22,785,808
2020-06-19 2020-06-17 119.654 187,295 -965 0.02% 22,410,653
2020-06-18 2020-06-16 119.965 188,260 -96 0.02% 22,584,679
2020-06-17 2020-06-15 110.945 188,356 +386 0.02% 20,897,087
2020-06-16 2020-06-12 113.848 187,970 +771 0.02% 21,399,981
2020-06-15 2020-06-11 115.611 187,199 +482 0.02% 21,642,175
2020-06-12 2020-06-10 117.684 186,717 -4,436 0.02% 21,973,652
2020-06-11 2020-06-09 118.514 191,153 +482 0.02% 22,654,259
2020-06-09 2020-06-05 118.203 190,671 -3,279 0.02% 22,537,825
2020-06-08 2020-06-04 113.952 193,950 +3,086 0.02% 22,100,901
2020-06-05 2020-06-03 112.811 190,864 -868 0.02% 21,531,557
2020-06-03 2020-06-01 111.981 191,732 -7,233 0.02% 21,470,436
2020-06-02 2020-05-29 106.175 198,965 +964 0.02% 21,125,119
2020-05-29 2020-05-27 109.182 198,001 +965 0.02% 21,618,137
2020-05-28 2020-05-26 112.620 197,036 -1,447 0.02% 22,190,262
2020-05-27 2020-05-25 110.844 198,483 +2,449 0.02% 22,000,714
2020-05-26 2020-05-22 109.695 196,034 -28,238 0.02% 21,503,977
2020-05-25 2020-05-21 116.277 224,272 +958 0.02% 26,077,641
2020-05-22 2020-05-20 118.680 223,314 +3,637 0.02% 26,502,837
2020-05-21 2020-05-19 117.948 219,677 +34,651 0.02% 25,910,549
2020-05-20 2020-05-18 113.456 185,026 +4,786 0.02% 20,992,331
2020-05-14 2020-05-12 124.112 180,240 +3,063 0.02% 22,369,986
2020-05-13 2020-05-11 125.993 177,177 -9,572 0.02% 22,323,009
2020-05-11 2020-05-07 118.053 186,749 +1,627 0.02% 22,046,254
2020-05-08 2020-05-06 118.262 185,122 +191 0.02% 21,892,862
2020-05-07 2020-05-05 112.516 184,931 -4,594 0.02% 20,807,673
2020-05-06 2020-05-04 108.546 189,525 +6,030 0.02% 20,572,172
2020-05-05 2020-04-29 115.023 183,495 -2,584 0.02% 21,106,180
2020-05-04 2020-04-28 114.710 186,079 -3,351 0.02% 21,345,080
2020-04-29 2020-04-27 113.874 189,430 +1,819 0.02% 21,571,152
2020-04-28 2020-04-24 111.262 187,611 +20,867 0.02% 20,874,015
2020-04-27 2020-04-23 110.635 166,744 +670 0.02% 18,447,786
2020-04-24 2020-04-22 111.680 166,074 +479 0.02% 18,547,161
2020-04-23 2020-04-21 112.725 165,595 +10,242 0.02% 18,666,666
2020-04-21 2020-04-17 118.053 155,353 -7,179 0.01% 18,339,867
2020-04-20 2020-04-16 114.605 162,532 +4,594 0.02% 18,627,029
2020-04-17 2020-04-15 116.381 157,938 +2,202 0.02% 18,381,033
2020-04-16 2020-04-14 114.814 155,736 +3,350 0.01% 17,880,711
2020-04-15 2020-04-09 117.531 152,386 -1,914 0.01% 17,910,004
2020-04-09 2020-04-07 121.187 154,300 -2,202 0.01% 18,699,156
2020-04-08 2020-04-06 114.919 156,502 -2,393 0.01% 17,985,009
2020-04-06 2020-04-02 112.411 158,895 -479 0.02% 17,861,609
2020-04-03 2020-04-01 108.964 159,374 -670 0.02% 17,366,003
2020-04-02 2020-03-31 109.068 160,044 -478 0.02% 17,455,729
2020-04-01 2020-03-30 106.457 160,522 +1,723 0.02% 17,088,614
2020-03-31 2020-03-27 111.889 158,799 -2,680 0.02% 17,767,868
2020-03-30 2020-03-26 112.307 161,479 +1,914 0.02% 18,135,210
2020-03-27 2020-03-25 114.396 159,565 -2,489 0.02% 18,253,655
2020-03-26 2020-03-24 108.024 162,054 -2,871 0.02% 17,505,656
2020-03-25 2020-03-23 99.979 164,925 +3,446 0.02% 16,489,083
2020-03-24 2020-03-20 107.606 161,479 -2,681 0.02% 17,376,062
2020-03-23 2020-03-19 98.987 164,160 -2,105 0.02% 16,249,674
2020-03-20 2020-03-18 96.532 166,265 +24,217 0.02% 16,049,847
2020-03-19 2020-03-17 109.591 142,048 -11,008 0.01% 15,567,135
2020-03-18 2020-03-16 107.919 153,056 +15,219 0.01% 16,517,669
2020-03-17 2020-03-13 123.799 137,837 -1,818 0.01% 17,064,055
2020-03-16 2020-03-12 121.396 139,655 +4,690 0.01% 16,953,552
2020-03-12 2020-03-10 134.246 134,965 +670 0.01% 18,118,505
2020-03-11 2020-03-09 127.978 134,295 -4,786 0.01% 17,186,760
2020-03-10 2020-03-06 134.350 139,081 +4,786 0.01% 18,685,592
2020-03-09 2020-03-05 137.902 134,295 -1,914 0.01% 18,519,611
2020-03-06 2020-03-04 134.141 136,209 +2,488 0.01% 18,271,277
2020-03-05 2020-03-03 133.097 133,721 -1,914 0.01% 17,797,833
2020-03-04 2020-03-02 133.097 135,635 -17,325 0.01% 18,052,580
2020-03-03 2020-02-28 126.620 152,960 -10,051 0.01% 19,367,724
2020-03-02 2020-02-27 133.619 163,011 +22,877 0.02% 21,781,387
2020-02-28 2020-02-26 134.141 140,134 +4,212 0.01% 18,797,783
2020-02-27 2020-02-25 139.261 135,922 +287 0.01% 18,928,578
2020-02-26 2020-02-24 133.724 135,635 -7,466 0.01% 18,137,600
2020-02-25 2020-02-21 134.664 143,101 -479 0.01% 19,270,530
2020-02-24 2020-02-20 136.858 143,580 -1,531 0.01% 19,650,035
2020-02-21 2020-02-19 135.395 145,111 -4,403 0.01% 19,647,325
2020-02-20 2020-02-18 133.201 149,514 +11,007 0.01% 19,915,450
2020-02-19 2020-02-17 139.992 138,507 -8,614 0.01% 19,389,857
2020-02-18 2020-02-14 136.126 147,121 -958 0.01% 20,027,059
2020-02-17 2020-02-13 137.902 148,079 -191 0.01% 20,420,458
2020-02-14 2020-02-12 139.156 148,270 +6,126 0.01% 20,632,678
2020-02-13 2020-02-11 135.918 142,144 -287 0.01% 19,319,857
2020-02-12 2020-02-10 132.992 142,431 +8,902 0.01% 18,942,226
2020-02-11 2020-02-07 132.052 133,529 +9,189 0.01% 17,632,779
2020-02-10 2020-02-06 136.962 124,340 +3,637 0.01% 17,029,882
2020-02-07 2020-02-05 136.858 120,703 -9,380 0.01% 16,519,140
2020-02-06 2020-02-04 140.619 130,083 +9,572 0.01% 18,292,105
2020-02-05 2020-02-03 134.141 120,511 +957 0.01% 16,165,524
2020-02-04 2020-01-31 132.365 119,554 -957 0.01% 15,824,821
2020-02-03 2020-01-30 133.933 120,511 -383 0.01% 16,140,344
2020-01-31 2020-01-29 144.693 120,894 -2,967 0.01% 17,492,529
2020-01-29 2020-01-22 151.066 123,861 -13,401 0.01% 18,711,171
2020-01-23 2020-01-21 143.857 137,262 +478 0.01% 19,746,146
2020-01-21 2020-01-17 148.454 136,784 -4,786 0.01% 20,306,144
2020-01-20 2020-01-16 147.096 141,570 +4,786 0.01% 20,824,375
2020-01-17 2020-01-15 147.514 136,784 +5,744 0.01% 20,177,534
2020-01-16 2020-01-14 148.663 131,040 -27,472 0.01% 19,480,804
2020-01-15 2020-01-13 152.215 158,512 +957 0.02% 24,127,914
2020-01-14 2020-01-10 148.350 157,555 -34,842 0.02% 23,373,224
2020-01-13 2020-01-09 147.305 192,397 +35,895 0.02% 28,341,021
2020-01-10 2020-01-08 138.111 156,502 -2,393 0.01% 21,614,711
2020-01-09 2020-01-07 137.380 158,895 +16,655 0.02% 21,829,011
2020-01-08 2020-01-06 135.813 142,240 -2,680 0.01% 19,318,045
2020-01-07 2020-01-03 141.246 144,920 +479 0.01% 20,469,305
2020-01-06 2020-01-02 145.215 144,441 +3,063 0.01% 20,975,068
2020-01-03 2019-12-31 140.932 141,378 -1,532 0.01% 19,924,704
2020-01-02 2019-12-27 142.708 142,910 +20,006 0.01% 20,394,422
2019-12-30 2019-12-24 143.544 122,904 +1,627 0.01% 17,642,123
2019-12-23 2019-12-19 150.335 121,277 +1,053 0.01% 18,232,126
2019-12-20 2019-12-18 150.752 120,224 +8,232 0.01% 18,124,064
2019-12-19 2019-12-17 152.006 111,992 -1,149 0.01% 17,023,470
2019-12-18 2019-12-16 152.633 113,141 +192 0.01% 17,269,045
2019-12-13 2019-12-11 145.738 112,949 -6,797 0.01% 16,460,942
2019-12-11 2019-12-09 146.574 119,746 -1,914 0.01% 17,551,602
2019-12-10 2019-12-06 144.902 121,660 -766 0.01% 17,628,784
2019-12-09 2019-12-05 137.067 122,426 -2,393 0.01% 16,780,526
2019-12-06 2019-12-04 130.172 124,819 +1,915 0.01% 16,247,885
2019-12-05 2019-12-03 134.873 122,904 +1,914 0.01% 16,576,405
2019-12-04 2019-12-02 133.828 120,990 -957 0.01% 16,191,858
2019-12-03 2019-11-29 134.037 121,947 +957 0.01% 16,345,412
2019-11-29 2019-11-27 131.948 120,990 -957 0.01% 15,964,338
2019-11-28 2019-11-26 130.694 121,947 -5,265 0.01% 15,937,732
2019-11-27 2019-11-25 127.037 127,212 +958 0.01% 16,160,684
2019-11-26 2019-11-22 127.455 126,254 +14,358 0.01% 16,091,742
2019-11-25 2019-11-21 126.828 111,896 +1,148 0.01% 14,191,599
2019-11-22 2019-11-20 132.365 110,748 +479 0.01% 14,659,211
2019-11-20 2019-11-18 129.022 110,269 +478 0.01% 14,227,169
2019-11-18 2019-11-14 129.963 109,791 -957 0.01% 14,268,726
2019-11-15 2019-11-13 128.918 110,748 -478 0.01% 14,277,400
2019-11-14 2019-11-12 130.903 111,226 +957 0.01% 14,559,802
2019-11-12 2019-11-08 136.649 110,269 +478 0.01% 15,068,127
2019-11-11 2019-11-07 138.947 109,791 +575 0.01% 15,255,149
2019-11-08 2019-11-06 139.156 109,216 +478 0.01% 15,198,075
2019-11-07 2019-11-05 139.678 108,738 -957 0.01% 15,188,358
2019-11-06 2019-11-04 138.425 109,695 -957 0.01% 15,184,510
2019-11-05 2019-11-01 135.186 110,652 -4,116 0.01% 14,958,623
2019-11-04 2019-10-31 132.470 114,768 -7,945 0.01% 15,203,310
2019-11-01 2019-10-30 123.381 122,713 -957 0.01% 15,140,442
2019-10-31 2019-10-29 122.963 123,670 +3,446 0.01% 15,206,838
2019-10-28 2019-10-24 121.500 120,224 -957 0.01% 14,607,267
2019-10-25 2019-10-23 119.202 121,181 -4,116 0.01% 14,445,024
2019-10-24 2019-10-22 120.874 125,297 -2,010 0.01% 15,145,099
2019-10-23 2019-10-21 120.978 127,307 +1,914 0.01% 15,401,355
2019-10-21 2019-10-17 122.545 125,393 +1,914 0.01% 15,366,303
2019-10-18 2019-10-16 120.142 123,479 -478 0.01% 14,835,050
2019-10-17 2019-10-15 121.187 123,957 +1,436 0.01% 15,021,978
2019-10-16 2019-10-14 120.142 122,521 -5,744 0.01% 14,719,954
2019-10-15 2019-10-11 123.276 128,265 -3,445 0.01% 15,812,053
2019-10-14 2019-10-10 122.650 131,710 +2,297 0.01% 16,154,180
2019-10-11 2019-10-09 117.635 129,413 -1,436 0.01% 15,223,495
2019-10-10 2019-10-08 121.918 130,849 +957 0.01% 15,952,889
2019-10-09 2019-10-04 124.008 129,892 -766 0.01% 16,107,614
2019-10-08 2019-10-03 124.008 130,658 +2,968 0.01% 16,202,604
2019-10-04 2019-10-02 122.441 127,690 +957 0.01% 15,634,449
2019-10-03 2019-09-30 120.351 126,733 -3,829 0.01% 15,252,473
2019-10-02 2019-09-27 119.515 130,562 -3,350 0.01% 15,604,178
2019-09-30 2019-09-26 119.620 133,912 -5,265 0.01% 16,018,545
2019-09-27 2019-09-25 117.739 139,177 -1,914 0.01% 16,386,623
2019-09-25 2019-09-23 119.098 141,091 -10,529 0.01% 16,803,597
2019-09-24 2019-09-20 125.052 151,620 -2,680 0.01% 18,960,454
2019-09-23 2019-09-19 125.575 154,300 -9,572 0.01% 19,376,194
2019-09-16 2019-09-12 121.605 163,872 -288 0.02% 19,927,638
2019-09-13 2019-09-11 120.351 164,160 -10,242 0.02% 19,756,859
2019-09-12 2019-09-10 119.724 174,402 -20,962 0.02% 20,880,176
2019-09-11 2019-09-09 122.754 195,364 -479 0.02% 23,981,729
2019-09-10 2019-09-06 121.605 195,843 -1,436 0.02% 23,815,468
2019-09-09 2019-09-05 118.366 197,279 -957 0.02% 23,351,181
2019-09-06 2019-09-04 115.650 198,236 -4,786 0.02% 22,925,997
2019-09-05 2019-09-03 114.605 203,022 -12,443 0.02% 23,267,398
2019-09-04 2019-09-02 114.083 215,465 +11,965 0.02% 24,580,882
2019-09-03 2019-08-30 113.561 203,500 -2,393 0.02% 23,109,579
2019-09-02 2019-08-29 109.173 205,893 +861 0.02% 22,477,911
2019-08-30 2019-08-28 106.979 205,032 -957 0.02% 21,934,093
2019-08-29 2019-08-27 107.397 205,989 +6,700 0.02% 22,122,552
2019-08-28 2019-08-26 108.755 199,289 +14,933 0.02% 21,673,654
2019-08-27 2019-08-23 109.695 184,356 +382 0.02% 20,222,957
2019-08-26 2019-08-22 110.740 183,974 +4,786 0.02% 20,373,254
2019-08-23 2019-08-21 111.576 179,188 +575 0.02% 19,993,013
2019-08-22 2019-08-20 110.322 178,613 -1,723 0.02% 19,704,938
2019-08-21 2019-08-19 105.203 180,336 -38,671 0.02% 18,971,863
2019-08-20 2019-08-16 99.666 219,007 -287 0.02% 21,827,523
2019-08-19 2019-08-15 99.666 219,294 +478 0.02% 21,856,127
2019-08-16 2019-08-14 98.151 218,816 -1,914 0.02% 21,477,016
2019-08-15 2019-08-13 90.263 220,730 -11,773 0.02% 19,923,847
2019-08-14 2019-08-12 89.846 232,503 +4,115 0.02% 20,889,358
2019-08-13 2019-08-09 86.711 228,388 -191 0.02% 19,803,842
2019-08-09 2019-08-07 85.406 228,579 +670 0.02% 19,521,904
2019-08-08 2019-08-06 84.309 227,909 -1,053 0.02% 19,214,677
2019-08-07 2019-08-05 85.876 228,962 +1,915 0.02% 19,662,254
2019-08-06 2019-08-02 88.070 227,047 +8,519 0.02% 19,995,922
2019-08-05 2019-08-01 95.487 218,528 +478 0.02% 20,866,585
2019-07-31 2019-07-29 97.211 218,050 -5,073 0.02% 21,196,812
2019-07-30 2019-07-26 98.047 223,123 +192 0.02% 21,876,443
2019-07-29 2019-07-25 98.987 222,931 -958 0.02% 22,067,227
2019-07-26 2019-07-24 97.576 223,889 -1,914 0.02% 21,846,291
2019-07-24 2019-07-22 91.622 225,803 -479 0.02% 20,688,423
2019-07-19 2019-07-17 91.935 226,282 +2,010 0.02% 20,803,230
2019-07-17 2019-07-15 90.159 224,272 -287 0.02% 20,220,130
2019-07-10 2019-07-08 86.137 224,559 +287 0.02% 19,342,794
2019-07-05 2019-07-03 89.375 224,272 +958 0.02% 20,044,404
2019-07-04 2019-07-02 92.144 223,314 -2,393 0.02% 20,577,027
2019-07-02 2019-06-27 84.935 225,707 +1,148 0.02% 19,170,510
2019-06-28 2019-06-26 81.645 224,559 +287 0.02% 18,334,013
2019-06-27 2019-06-25 79.921 224,272 -10,050 0.02% 17,923,985
2019-06-26 2019-06-24 82.376 234,322 +9,572 0.02% 19,302,468
2019-06-25 2019-06-21 83.577 224,750 -287 0.02% 18,783,987
2019-06-24 2019-06-20 84.204 225,037 -479 0.02% 18,949,033
2019-06-21 2019-06-19 83.055 225,516 -6,222 0.02% 18,730,207
2019-06-20 2019-06-18 75.428 231,738 +4,786 0.02% 17,479,642
2019-06-18 2019-06-14 71.667 226,952 -1,914 0.02% 16,265,080
2019-06-17 2019-06-13 73.287 228,866 +957 0.02% 16,772,857
2019-06-14 2019-06-12 72.242 227,909 +1,244 0.02% 16,464,621
2019-06-13 2019-06-11 76.891 226,665 -1,435 0.02% 17,428,514
2019-06-12 2019-06-10 75.376 228,100 +478 0.02% 17,193,318
2019-06-11 2019-06-06 70.571 227,622 +957 0.02% 16,063,407
2019-06-10 2019-06-05 71.511 226,665 +192 0.02% 16,208,992
2019-06-05 2019-06-03 71.772 226,473 +20,867 0.02% 16,254,412
2019-06-04 2019-05-31 69.839 205,606 -957 0.02% 14,359,366
2019-05-31 2019-05-29 72.909 206,563 +2,036 0.02% 15,060,223
2019-05-30 2019-05-28 73.014 204,527 +8,246 0.02% 14,933,361
2019-05-29 2019-05-27 70.904 196,281 +473 0.02% 13,917,088
2019-05-28 2019-05-24 71.326 195,808 +948 0.02% 13,966,190
2019-05-27 2019-05-23 71.642 194,860 -9,477 0.02% 13,960,253
2019-05-24 2019-05-22 77.604 204,337 +3,885 0.02% 15,857,347
2019-05-23 2019-05-21 76.127 200,452 +2,749 0.02% 15,259,755
2019-05-22 2019-05-20 76.391 197,703 +5,307 0.02% 15,102,633
2019-05-21 2019-05-17 80.400 192,396 +14,596 0.02% 15,468,630
2019-05-20 2019-05-16 89.738 177,800 +1,895 0.02% 15,955,371
2019-05-17 2019-05-15 94.539 175,905 -947 0.02% 16,629,800
2019-05-16 2019-05-14 92.956 176,852 -19,619 0.02% 16,439,429
2019-05-15 2019-05-10 95.699 196,471 +22,462 0.02% 18,802,109
2019-05-14 2019-05-09 90.846 174,009 +948 0.02% 15,807,955
2019-05-10 2019-05-08 95.646 173,061 -15,070 0.02% 16,552,662
2019-05-09 2019-05-07 98.442 188,131 +1,896 0.02% 18,520,079
2019-05-08 2019-05-06 96.068 186,235 +6,350 0.02% 17,891,308
2019-05-07 2019-05-03 101.977 179,885 +663 0.02% 18,344,152
2019-04-26 2019-04-24 105.934 179,222 -189 0.02% 18,985,667
2019-04-24 2019-04-18 105.037 179,411 +9,572 0.02% 18,844,784
2019-04-23 2019-04-17 103.718 169,839 +1,232 0.02% 17,615,370
2019-04-18 2019-04-16 103.929 168,607 -568 0.02% 17,523,170
2019-04-17 2019-04-15 106.461 169,175 +568 0.02% 18,010,600
2019-04-16 2019-04-12 109.416 168,607 +285 0.02% 18,448,251
2019-04-15 2019-04-11 109.521 168,322 +1,042 0.02% 18,434,827
2019-04-12 2019-04-10 113.636 167,280 +2,938 0.02% 19,009,056
2019-04-11 2019-04-09 113.109 164,342 +23,884 0.02% 18,588,493
2019-04-10 2019-04-08 109.732 140,458 -2,370 0.01% 15,412,768
2019-04-09 2019-04-04 105.142 142,828 -1,421 0.01% 15,017,287
2019-04-08 2019-04-03 103.718 144,249 -379 0.01% 14,961,225
2019-04-04 2019-04-02 102.346 144,628 +1,326 0.01% 14,802,155
2019-04-03 2019-04-01 102.241 143,302 +1,138 0.01% 14,651,324
2019-04-01 2019-03-28 97.915 142,164 +189 0.01% 13,919,975
2019-03-29 2019-03-27 97.809 141,975 +4,929 0.01% 13,886,489
2019-03-28 2019-03-26 97.915 137,046 -95 0.01% 13,418,846
2019-03-26 2019-03-22 97.809 137,141 -4,075 0.01% 13,413,678
2019-03-25 2019-03-21 97.862 141,216 -3,412 0.01% 13,819,701
2019-03-22 2019-03-20 100.869 144,628 +4,264 0.01% 14,588,516
2019-03-20 2019-03-18 103.771 140,364 +285 0.01% 14,565,686
2019-03-19 2019-03-15 101.450 140,079 -4,739 0.01% 14,210,951
2019-03-13 2019-03-11 97.071 144,818 -190 0.01% 14,057,601
2019-03-12 2019-03-08 97.968 145,008 +6,540 0.01% 14,206,095
2019-03-11 2019-03-07 99.392 138,468 -4,739 0.01% 13,762,621
2019-03-08 2019-03-06 105.301 143,207 -1,042 0.01% 15,079,801
2019-03-07 2019-03-05 102.452 144,249 +2,653 0.01% 14,778,586
2019-03-06 2019-03-04 101.028 141,596 +190 0.01% 14,305,090
2019-03-04 2019-02-28 98.126 141,406 -1,896 0.01% 13,875,595
2019-03-01 2019-02-27 98.706 143,302 +4,550 0.01% 14,144,802
2019-02-28 2019-02-26 101.291 138,752 +758 0.01% 14,054,368
2019-02-27 2019-02-25 102.188 137,994 -5,023 0.01% 14,101,349
2019-02-26 2019-02-22 104.298 143,017 -42,460 0.01% 14,916,439
2019-02-25 2019-02-21 99.550 185,477 -3,696 0.02% 18,464,298
2019-02-22 2019-02-20 95.066 189,173 +3,412 0.02% 17,983,937
2019-02-21 2019-02-19 92.270 185,761 +947 0.02% 17,140,172
2019-02-20 2019-02-18 92.850 184,814 -568 0.02% 17,160,043
2019-02-19 2019-02-15 89.527 185,382 -12,416 0.02% 16,596,643
2019-02-18 2019-02-14 93.536 197,798 -474 0.02% 18,501,267
2019-02-15 2019-02-13 98.495 198,272 -17,059 0.02% 19,528,844
2019-02-14 2019-02-12 93.536 215,331 -2,180 0.02% 20,141,237
2019-02-13 2019-02-11 91.848 217,511 -5,118 0.02% 19,977,946
2019-02-12 2019-02-08 85.359 222,629 +14,595 0.02% 19,003,390
2019-02-11 2019-02-04 82.299 208,034 +28,433 0.02% 17,121,025
2019-01-30 2019-01-28 80.769 179,601 -9,477 0.02% 14,506,237
2019-01-29 2019-01-25 80.769 189,078 +5,402 0.02% 15,271,687
2019-01-28 2019-01-24 77.024 183,676 +284 0.02% 14,147,383
2019-01-24 2019-01-22 77.129 183,392 +1,896 0.02% 14,144,858
2019-01-23 2019-01-21 79.767 181,496 -1,327 0.02% 14,477,370
2019-01-22 2019-01-18 75.599 182,823 -6,824 0.02% 13,821,267
2019-01-18 2019-01-16 71.748 189,647 +9,477 0.02% 13,606,791
2019-01-15 2019-01-11 72.539 180,170 -1,421 0.02% 13,069,411
2019-01-14 2019-01-10 70.640 181,591 -9,099 0.02% 12,827,610
2019-01-11 2019-01-09 67.053 190,690 +5,876 0.02% 12,786,283
2019-01-10 2019-01-08 65.259 184,814 +1,896 0.02% 12,060,780
2019-01-09 2019-01-07 66.367 182,918 -2,843 0.02% 12,139,699
2019-01-08 2019-01-04 64.890 185,761 +1,421 0.02% 12,053,981
2019-01-07 2019-01-03 64.784 184,340 +5,876 0.02% 11,942,322
2019-01-04 2019-01-02 69.479 178,464 -189 0.02% 12,399,587
2019-01-02 2018-12-27 71.484 178,653 -4,644 0.02% 12,770,869
2018-12-28 2018-12-24 70.957 183,297 -3,317 0.02% 13,006,142
2018-12-27 2018-12-20 70.429 186,614 +474 0.02% 13,143,055
2018-12-21 2018-12-19 72.592 186,140 +4,644 0.02% 13,512,291
2018-12-20 2018-12-18 72.961 181,496 -10,521 0.02% 13,242,198
2018-12-18 2018-12-14 74.702 192,017 +948 0.02% 14,344,115
2018-12-14 2018-12-12 79.134 191,069 +10,520 0.02% 15,120,019
2018-12-13 2018-12-11 77.868 180,549 +5,687 0.02% 14,058,930
2018-12-12 2018-12-10 73.172 174,862 +1,895 0.02% 12,795,072
2018-12-11 2018-12-07 71.009 172,967 -473 0.02% 12,282,284
2018-12-10 2018-12-06 73.805 173,440 -3,128 0.02% 12,800,821
2018-12-07 2018-12-05 78.079 176,568 +6,824 0.02% 13,786,199
2018-12-05 2018-12-03 85.992 169,744 +1,895 0.02% 14,596,639
2018-12-03 2018-11-29 80.875 167,849 -22,556 0.02% 13,574,747
2018-11-30 2018-11-28 82.510 190,405 +22,841 0.02% 15,710,353
2018-11-21 2018-11-19 81.877 167,564 -3,791 0.02% 13,719,658
2018-11-20 2018-11-16 79.081 171,355 +3,886 0.02% 13,550,935
2018-11-16 2018-11-14 78.026 167,469 -9,478 0.02% 13,066,926
2018-11-15 2018-11-13 78.026 176,947 +5,686 0.02% 13,806,456
2018-11-14 2018-11-12 75.863 171,261 +3,792 0.02% 12,992,365
2018-11-13 2018-11-09 76.285 167,469 -1,896 0.02% 12,775,372
2018-11-12 2018-11-08 77.287 169,365 +284 0.02% 13,089,773
2018-11-09 2018-11-07 79.134 169,081 -947 0.02% 13,380,024
2018-11-08 2018-11-06 79.661 170,028 -948 0.02% 13,544,664
2018-11-07 2018-11-05 82.827 170,976 -1,896 0.02% 14,161,382
2018-11-06 2018-11-02 84.937 172,872 -15,638 0.02% 14,683,222
2018-11-05 2018-11-01 77.024 188,510 -5,307 0.02% 14,519,715
2018-11-02 2018-10-31 71.748 193,817 +15,543 0.02% 13,905,980
2018-11-01 2018-10-30 67.791 178,274 +1,896 0.02% 12,085,426
2018-10-31 2018-10-29 67.000 176,378 +1,706 0.02% 11,817,319
2018-10-30 2018-10-26 67.950 174,672 +4,264 0.02% 11,868,887
2018-10-29 2018-10-25 76.443 170,408 +2,559 0.02% 13,026,544
2018-10-26 2018-10-24 82.827 167,849 -2,843 0.02% 13,902,383
2018-10-25 2018-10-23 86.836 170,692 +948 0.02% 14,822,240
2018-10-24 2018-10-22 90.424 169,744 -4,265 0.02% 15,348,859
2018-10-22 2018-10-18 87.364 174,009 -2,180 0.02% 15,202,075
2018-10-18 2018-10-15 83.460 176,189 -5,686 0.02% 14,704,698
2018-10-16 2018-10-12 83.302 181,875 +1,326 0.02% 15,150,465
2018-10-15 2018-10-11 75.230 180,549 +6,919 0.02% 13,582,679
2018-10-11 2018-10-09 79.661 173,630 +3,317 0.02% 13,831,604
2018-10-10 2018-10-08 80.928 170,313 +6,919 0.02% 13,783,008
2018-10-09 2018-10-05 86.414 163,394 -2,654 0.02% 14,119,549
2018-10-08 2018-10-04 88.630 166,048 +1,422 0.02% 14,716,813
2018-09-17 2018-09-13 98.126 164,626 -2,938 0.02% 16,154,079
2018-09-14 2018-09-12 92.587 167,564 +474 0.02% 15,514,175
2018-09-13 2018-09-11 92.270 167,090 +2,843 0.02% 15,417,399
2018-09-12 2018-09-10 94.433 164,247 -4,170 0.02% 15,510,340
2018-09-11 2018-09-07 98.653 168,417 +7,582 0.02% 16,614,924
2018-09-10 2018-09-06 96.965 160,835 +1,895 0.02% 15,595,414
2018-09-05 2018-09-03 103.665 158,940 -284 0.02% 16,476,562
2018-09-04 2018-08-31 105.248 159,224 -948 0.02% 16,758,003
2018-08-31 2018-08-29 107.094 160,172 -1,516 0.02% 17,153,529
2018-08-30 2018-08-28 105.934 161,688 -4,549 0.02% 17,128,224
2018-08-29 2018-08-27 103.613 166,237 -5,403 0.02% 17,224,238
2018-08-28 2018-08-24 97.124 171,640 -9,003 0.02% 16,670,289
2018-08-27 2018-08-23 98.548 180,643 +7,108 0.02% 17,802,002
2018-08-24 2018-08-22 99.867 173,535 -11,563 0.02% 17,330,398
2018-08-23 2018-08-21 99.920 185,098 +1,137 0.02% 18,494,923
2018-08-22 2018-08-20 91.848 183,961 +14,312 0.02% 16,896,446
2018-08-21 2018-08-17 93.431 169,649 -17,534 0.02% 15,850,417
2018-08-20 2018-08-16 94.697 187,183 +18,955 0.02% 17,725,631
2018-08-17 2018-08-15 96.068 168,228 +39,332 0.02% 16,161,403
2018-08-16 2018-08-14 96.965 128,896 +25,400 0.01% 12,498,439
2018-08-15 2018-08-13 127.775 103,496 -18,576 0.01% 13,224,174
2018-08-10 2018-08-08 134.211 122,072 +95 0.01% 16,383,399
2018-08-08 2018-08-06 128.619 121,977 +3,791 0.01% 15,688,538
2018-08-07 2018-08-03 127.880 118,186 +5,687 0.01% 15,113,654
2018-08-06 2018-08-02 129.568 112,499 +4,738 0.01% 14,576,319
2018-08-03 2018-08-01 133.683 107,761 -53,927 0.01% 14,405,856
2018-08-02 2018-07-31 136.638 161,688 +758 0.02% 22,092,679
2018-07-30 2018-07-26 144.973 160,930 +2,938 0.02% 23,330,528
2018-07-27 2018-07-25 147.927 157,992 -853 0.02% 23,371,358
2018-07-26 2018-07-24 144.340 158,845 +2,938 0.02% 22,927,699
2018-07-25 2018-07-23 140.014 155,907 +3,223 0.01% 21,829,177
2018-07-24 2018-07-20 143.496 152,684 +5,591 0.01% 21,909,541
2018-07-17 2018-07-13 160.378 147,093 -2,559 0.01% 23,590,461
2018-07-16 2018-07-12 159.850 149,652 -2,369 0.01% 23,921,918
2018-07-13 2018-07-11 149.827 152,021 +379 0.01% 22,776,803
2018-07-11 2018-07-09 153.098 151,642 -11,563 0.01% 23,216,019
2018-07-09 2018-07-05 145.501 163,205 +2,275 0.02% 23,746,443
2018-07-06 2018-07-04 145.606 160,930 +9,478 0.02% 23,432,408
2018-07-05 2018-07-03 152.253 151,452 -2,654 0.01% 23,059,091
2018-07-04 2018-06-29 154.047 154,106 -5,687 0.01% 23,739,591
2018-07-03 2018-06-28 146.767 159,793 +58,762 0.02% 23,452,315
2018-06-29 2018-06-27 144.657 101,031 +1,421 0.01% 14,614,802
2018-06-28 2018-06-26 150.460 99,610 -46,914 0.01% 14,987,296
2018-06-27 2018-06-25 146.345 146,524 -27,296 0.01% 21,443,025
2018-06-25 2018-06-21 150.882 173,820 -37,720 0.02% 26,226,275
2018-06-22 2018-06-20 165.759 211,540 -90,701 0.02% 35,064,651
2018-06-21 2018-06-19 163.860 302,241 -45,114 0.03% 49,525,135
2018-06-20 2018-06-15 173.039 347,355 +1,422 0.03% 60,106,056
2018-06-15 2018-06-13 177.893 345,933 +23,978 0.03% 61,538,994
2018-06-14 2018-06-12 182.535 321,955 +40,091 0.03% 58,768,162
2018-06-13 2018-06-11 179.053 281,864 +160,266 0.03% 50,468,719
2018-06-12 2018-06-08 177.576 121,598 -1,516 0.01% 21,592,920
2018-06-08 2018-06-06 177.260 123,114 +1,042 0.01% 21,823,156
2018-06-06 2018-06-04 166.392 122,072 +758 0.01% 20,311,808
2018-06-04 2018-05-31 169.258 121,314 +474 0.01% 20,533,352
2018-06-01 2018-05-30 165.228 120,840 +33,335 0.01% 19,966,145
2018-05-31 2018-05-29 169.470 87,505 -2,074 0.01% 14,829,472
2018-05-30 2018-05-28 169.046 89,579 +1,320 0.01% 15,142,953
2018-05-24 2018-05-21 158.547 88,259 +1,226 0.01% 13,993,174
2018-05-23 2018-05-18 156.744 87,033 +943 0.01% 13,641,886
2018-05-18 2018-05-16 161.516 86,090 -2,263 0.01% 13,904,925
2018-05-17 2018-05-15 158.653 88,353 +1,885 0.01% 14,017,447
2018-05-16 2018-05-14 162.789 86,468 -19,236 0.01% 14,076,019
2018-05-15 2018-05-11 150.911 105,704 +8,015 0.01% 15,951,898
2018-05-14 2018-05-10 151.972 97,689 +4,904 0.01% 14,845,947
2018-05-11 2018-05-09 150.593 92,785 +1,886 0.01% 13,972,759
2018-05-10 2018-05-08 149.744 90,899 -1,415 0.01% 13,611,621
2018-05-08 2018-05-04 139.457 92,314 -1,226 0.01% 12,873,877
2018-05-07 2018-05-03 141.048 93,540 +1,415 0.01% 13,193,653
2018-05-04 2018-05-02 144.760 92,125 -1,415 0.01% 13,336,019
2018-05-03 2018-04-30 137.973 93,540 -1,886 0.01% 12,905,972
2018-05-02 2018-04-27 133.094 95,426 -1,414 0.01% 12,700,666
2018-04-30 2018-04-26 128.746 96,840 +3,960 0.01% 12,467,791
2018-04-27 2018-04-25 138.397 92,880 -35,548 0.01% 12,854,310
2018-04-26 2018-04-24 143.063 128,428 +5,657 0.01% 18,373,323
2018-04-25 2018-04-23 140.730 122,771 +10,750 0.01% 17,277,574
2018-04-24 2018-04-20 151.123 112,021 +4,714 0.01% 16,928,963
2018-04-18 2018-04-16 165.440 107,307 -94 0.01% 17,752,875
2018-04-13 2018-04-11 162.152 107,401 -9,052 0.01% 17,415,336
2018-04-12 2018-04-10 167.773 116,453 -21,876 0.01% 19,537,689
2018-04-11 2018-04-09 160.562 138,329 +29,608 0.01% 22,210,337
2018-04-09 2018-04-04 146.457 108,721 -189 0.01% 15,922,936
2018-04-06 2018-04-03 152.502 108,910 +2,358 0.01% 16,608,969
2018-04-04 2018-03-29 153.668 106,552 +848 0.01% 16,373,670
2018-04-03 2018-03-28 156.320 105,704 +6,412 0.01% 16,523,610
2018-03-29 2018-03-27 170.000 99,292 -942 0.01% 16,879,665
2018-03-28 2018-03-26 167.561 100,234 -3,395 0.01% 16,795,316
2018-03-27 2018-03-23 160.880 103,629 -15,276 0.01% 16,671,817
2018-03-26 2018-03-22 170.212 118,905 +2,358 0.01% 20,239,100
2018-03-23 2018-03-21 169.470 116,547 -6,129 0.01% 19,751,219
2018-03-22 2018-03-20 169.470 122,676 -34,041 0.01% 20,789,901
2018-03-21 2018-03-19 156.001 156,717 -943 0.02% 24,448,084
2018-03-16 2018-03-14 151.972 157,660 +4,809 0.02% 23,959,831
2018-03-15 2018-03-13 155.365 152,851 -4,714 0.01% 23,747,722
2018-03-14 2018-03-12 153.456 157,565 -943 0.02% 24,179,333
2018-03-13 2018-03-09 152.502 158,508 -6,601 0.02% 24,172,753
2018-03-09 2018-03-07 140.412 165,109 -4,243 0.02% 23,183,274
2018-03-08 2018-03-06 139.882 169,352 +3,300 0.02% 23,689,242
2018-03-07 2018-03-05 137.761 166,052 -3,583 0.02% 22,875,432
2018-03-06 2018-03-02 136.488 169,635 +8,487 0.02% 23,153,148
2018-03-05 2018-03-01 140.200 161,148 +943 0.02% 22,592,923
2018-03-01 2018-02-27 140.518 160,205 -12,542 0.02% 22,511,684
2018-02-28 2018-02-26 139.033 172,747 -9,523 0.02% 24,017,580
2018-02-26 2018-02-22 136.276 182,270 -943 0.02% 24,839,015
2018-02-23 2018-02-21 140.200 183,213 -4,243 0.02% 25,686,432
2018-02-22 2018-02-20 139.245 187,456 -2,829 0.02% 26,102,380
2018-02-21 2018-02-15 135.746 190,285 +29,514 0.02% 25,830,366
2018-02-20 2018-02-13 126.201 160,771 -2,452 0.02% 20,289,471
2018-02-14 2018-02-12 119.414 163,223 +472 0.02% 19,491,075
2018-02-13 2018-02-09 115.384 162,751 -6,601 0.02% 18,778,833
2018-02-12 2018-02-08 113.475 169,352 -3,300 0.02% 19,217,202
2018-02-09 2018-02-07 110.612 172,652 +3,017 0.02% 19,097,300
2018-02-08 2018-02-06 111.354 169,635 +6,224 0.02% 18,889,515
2018-02-07 2018-02-05 119.838 163,411 +942 0.02% 19,582,844
2018-02-05 2018-02-01 114.535 162,469 -12,258 0.02% 18,608,454
2018-02-01 2018-01-30 111.884 174,727 +95 0.02% 19,549,179
2018-01-31 2018-01-29 113.475 174,632 +942 0.02% 19,816,349
2018-01-29 2018-01-25 119.308 173,690 +95 0.02% 20,722,559
2018-01-26 2018-01-24 123.126 173,595 +566 0.02% 21,373,984
2018-01-25 2018-01-23 120.368 173,029 -5,658 0.02% 20,827,196
2018-01-24 2018-01-22 120.474 178,687 -4,809 0.02% 21,527,189
2018-01-23 2018-01-19 118.565 183,496 -9,807 0.02% 21,756,270
2018-01-22 2018-01-18 113.793 193,303 -943 0.02% 21,996,539
2018-01-19 2018-01-17 117.717 194,246 +943 0.02% 22,866,048
2018-01-18 2018-01-16 117.505 193,303 -943 0.02% 22,714,040
2018-01-17 2018-01-15 114.111 194,246 +943 0.02% 22,165,646
2018-01-16 2018-01-12 118.035 193,303 +1,886 0.02% 22,816,541
2018-01-15 2018-01-11 119.096 191,417 -15,087 0.02% 22,796,927
2018-01-12 2018-01-10 109.233 206,504 +4,715 0.02% 22,557,020
2018-01-10 2018-01-08 111.354 201,789 +2,829 0.02% 22,469,987
2018-01-09 2018-01-05 113.369 198,960 +7,543 0.02% 22,555,867
2018-01-08 2018-01-04 113.475 191,417 +23,574 0.02% 21,721,025
2018-01-05 2018-01-03 116.126 167,843 +2,829 0.02% 19,490,967
2018-01-04 2018-01-02 115.702 165,014 -10,373 0.02% 19,092,447
2017-12-27 2017-12-21 106.582 175,387 +3,772 0.02% 18,693,021
2017-12-21 2017-12-19 107.960 171,615 +943 0.02% 18,527,596
2017-12-20 2017-12-18 105.892 170,672 +2,829 0.02% 18,072,839
2017-12-19 2017-12-15 108.172 167,843 +3,771 0.02% 18,155,970
2017-12-18 2017-12-14 109.233 164,072 -12,258 0.02% 17,922,052
2017-12-15 2017-12-13 113.899 176,330 +13,201 0.02% 20,083,830
2017-12-14 2017-12-12 116.975 163,129 +6,601 0.02% 19,081,949
2017-12-13 2017-12-11 126.307 156,528 +4,715 0.02% 19,770,599
2017-12-12 2017-12-08 123.020 151,813 +1,886 0.01% 18,675,962
2017-12-11 2017-12-07 118.459 149,927 -51,862 0.01% 17,760,250
2017-12-08 2017-12-06 115.596 201,789 +35,832 0.02% 23,325,987
2017-12-07 2017-12-05 132.034 165,957 +5,657 0.02% 21,911,947
2017-12-05 2017-12-01 139.988 160,300 -20,744 0.02% 22,440,033
2017-12-04 2017-11-30 137.867 181,044 +16,972 0.02% 24,959,940
2017-12-01 2017-11-29 146.775 164,072 -942 0.02% 24,081,670
2017-11-30 2017-11-28 148.260 165,014 +4,714 0.02% 24,464,931
2017-11-28 2017-11-24 152.078 160,300 -17,916 0.02% 24,378,036
2017-11-27 2017-11-23 149.851 178,216 -31,117 0.02% 26,705,757
2017-11-23 2017-11-21 155.683 209,333 +30,174 0.02% 32,589,657
2017-11-16 2017-11-14 155.259 179,159 +11,316 0.02% 27,816,068
2017-11-15 2017-11-13 158.016 167,843 -2,829 0.02% 26,521,956
2017-11-13 2017-11-09 147.942 170,672 -21,688 0.02% 25,249,485
2017-11-10 2017-11-08 138.291 192,360 -27,345 0.02% 26,601,639
2017-11-09 2017-11-07 130.973 219,705 +10,372 0.02% 28,775,504
2017-11-08 2017-11-06 131.079 209,333 +1,886 0.02% 27,439,248
2017-11-06 2017-11-02 125.247 207,447 -1,886 0.02% 25,982,031
2017-11-03 2017-11-01 126.519 209,333 -3,771 0.02% 26,484,647
2017-11-02 2017-10-31 121.111 213,104 +14,144 0.02% 25,809,153
2017-11-01 2017-10-30 118.990 198,960 +1,886 0.02% 23,674,165
2017-10-31 2017-10-27 116.444 197,074 +943 0.02% 22,948,152
2017-10-30 2017-10-26 119.202 196,131 +9,429 0.02% 23,379,143
2017-10-27 2017-10-25 120.580 186,702 +943 0.02% 22,512,591
2017-10-25 2017-10-23 124.292 185,759 +3,772 0.02% 23,088,383
2017-10-24 2017-10-20 121.641 181,987 +13,201 0.02% 22,137,054
2017-10-23 2017-10-19 119.308 168,786 -9,430 0.02% 20,137,474
2017-10-20 2017-10-18 120.792 178,216 +5,658 0.02% 21,527,146
2017-10-19 2017-10-17 124.292 172,558 +23,574 0.02% 21,447,602
2017-10-18 2017-10-16 128.322 148,984 +5,657 0.01% 19,117,938
2017-10-17 2017-10-13 129.277 143,327 +943 0.01% 18,528,820
2017-10-16 2017-10-12 128.958 142,384 +2,829 0.01% 18,361,612
2017-10-13 2017-10-11 135.215 139,555 -4,715 0.01% 18,869,988
2017-10-10 2017-10-06 139.776 144,270 +10,373 0.01% 20,165,430
2017-10-06 2017-10-03 137.867 133,897 -943 0.01% 18,459,938
2017-10-03 2017-09-28 131.079 134,840 -8,487 0.01% 17,674,749
2017-09-29 2017-09-27 134.155 143,327 -1,886 0.01% 19,228,021
2017-09-28 2017-09-26 126.731 145,213 +11,316 0.01% 18,403,035
2017-09-27 2017-09-25 131.292 133,897 +942 0.01% 17,579,541
2017-09-26 2017-09-22 139.245 132,955 +10,373 0.01% 18,513,368
2017-09-25 2017-09-21 141.578 122,582 -6,601 0.01% 17,354,976
2017-09-22 2017-09-20 137.230 129,183 -19,801 0.01% 17,727,834
2017-09-21 2017-09-19 135.109 148,984 +3,771 0.01% 20,129,134
2017-09-20 2017-09-18 137.867 145,213 -9,429 0.01% 20,020,038
2017-09-19 2017-09-15 132.352 154,642 +1,886 0.01% 20,467,184
2017-09-18 2017-09-14 135.852 152,756 -943 0.01% 20,752,167
2017-09-15 2017-09-13 131.504 153,699 -13,201 0.01% 20,211,976
2017-09-14 2017-09-12 125.989 166,900 -5,658 0.02% 21,027,557
2017-09-13 2017-09-11 117.611 172,558 +3,772 0.02% 20,294,702
2017-09-12 2017-09-08 114.535 168,786 +3,772 0.02% 19,331,975
2017-09-08 2017-09-06 118.353 165,014 -3,772 0.02% 19,529,945
2017-09-07 2017-09-05 120.368 168,786 +18,859 0.02% 20,316,473
2017-09-06 2017-09-04 119.944 149,927 -2,829 0.01% 17,982,849
2017-09-05 2017-09-01 121.535 152,756 +3,772 0.01% 18,565,170
2017-09-04 2017-08-31 118.990 148,984 +1,885 0.01% 17,727,542
2017-09-01 2017-08-30 118.035 147,099 -943 0.01% 17,362,846
2017-08-31 2017-08-29 117.187 148,042 -2,828 0.01% 17,348,553
2017-08-30 2017-08-28 117.187 150,870 +10,372 0.01% 17,679,957
2017-08-29 2017-08-25 121.217 140,498 +1,886 0.01% 17,030,697
2017-08-28 2017-08-24 123.020 138,612 -11,315 0.01% 17,051,982
2017-08-25 2017-08-22 114.005 149,927 -1,886 0.01% 17,092,451
2017-08-24 2017-08-21 113.051 151,813 +4,714 0.01% 17,162,565
2017-08-22 2017-08-18 112.945 147,099 -4,714 0.01% 16,614,044
2017-08-21 2017-08-17 113.687 151,813 -11,316 0.01% 17,259,165
2017-08-18 2017-08-16 116.869 163,129 -12,258 0.02% 19,064,649
2017-08-17 2017-08-15 111.672 175,387 +36,775 0.02% 19,585,822
2017-08-16 2017-08-14 110.081 138,612 -4,715 0.01% 15,258,584
2017-08-15 2017-08-11 102.340 143,327 +3,772 0.01% 14,668,016
2017-08-14 2017-08-10 107.112 139,555 +8,486 0.01% 14,947,991
2017-08-11 2017-08-09 104.408 131,069 -2,828 0.01% 13,684,589
2017-08-10 2017-08-08 103.082 133,897 -2,829 0.01% 13,802,354
2017-08-09 2017-08-07 102.870 136,726 -3,772 0.01% 14,064,972
2017-08-08 2017-08-04 97.938 140,498 -17,916 0.01% 13,760,147
2017-08-07 2017-08-03 97.461 158,414 +1,886 0.02% 15,439,211
2017-08-04 2017-08-02 99.688 156,528 +15,087 0.02% 15,604,000
2017-08-03 2017-08-01 96.719 141,441 +16,030 0.01% 13,680,003
2017-08-02 2017-07-31 98.628 125,411 +23,574 0.01% 12,369,001
2017-07-31 2017-07-27 99.688 101,837 -9,430 0.01% 10,151,950
2017-07-28 2017-07-26 98.787 111,267 +2,829 0.01% 10,991,710
2017-07-26 2017-07-24 97.938 108,438 +32,060 0.01% 10,620,243
2017-07-24 2017-07-20 102.446 76,378 +9,429 0.01% 7,824,587
2017-07-21 2017-07-19 104.991 66,949 +3,772 0.01% 7,029,029
2017-07-20 2017-07-18 98.044 63,177 -1,886 0.01% 6,194,153
2017-07-19 2017-07-17 83.887 65,063 +943 0.01% 5,457,913
2017-07-17 2017-07-13 79.751 64,120 +943 0.01% 5,113,608
2017-07-14 2017-07-12 80.122 63,177 -943 0.01% 5,061,853
2017-07-13 2017-07-11 77.577 64,120 -44,318 0.01% 4,974,207
2017-07-12 2017-07-10 73.759 108,438 +30,174 0.01% 7,998,244
2017-07-11 2017-07-07 72.592 78,264 +1,886 0.01% 5,681,350
2017-07-10 2017-07-06 73.918 76,378 +943 0.01% 5,645,691
2017-07-07 2017-07-05 72.380 75,435 +18,859 0.01% 5,459,987
2017-07-06 2017-07-04 71.373 56,576 +943 0.01% 4,037,972
2017-07-05 2017-07-03 74.607 55,633 +942 0.01% 4,150,617
2017-07-04 2017-06-30 74.236 54,691 -26,402 0.01% 4,060,037
2017-06-30 2017-06-28 73.281 81,093 +15,087 0.01% 5,942,613
2017-06-29 2017-06-27 76.993 66,006 -8,486 0.01% 5,082,017
2017-06-28 2017-06-26 76.993 74,492 +36,774 0.01% 5,735,381
2017-06-23 2017-06-21 73.494 37,718 -20,744 0.00% 2,772,030
2017-06-22 2017-06-20 70.206 58,462 +20,744 0.01% 4,104,381
2017-06-21 2017-06-19 69.145 37,718 -9,429 0.00% 2,608,028
2017-06-16 2017-06-14 69.835 47,147 -943 0.00% 3,292,501
2017-06-15 2017-06-13 68.933 48,090 +943 0.00% 3,315,005
2017-06-13 2017-06-09 69.782 47,147 -19,802 0.00% 3,290,001
2017-06-12 2017-06-08 69.994 66,949 -13,201 0.01% 4,686,019
2017-06-09 2017-06-07 64.956 80,150 +4,715 0.01% 5,206,258
2017-06-08 2017-06-06 62.888 75,435 -6,601 0.01% 4,743,989
2017-05-31 2017-05-26 65.572 82,036 +438 0.01% 5,379,234
2017-05-29 2017-05-25 65.465 81,598 +24,386 0.01% 5,341,814
2017-05-25 2017-05-23 67.064 57,212 -4,690 0.01% 3,836,884
2017-05-23 2017-05-19 63.759 61,902 +1,876 0.01% 3,946,815
2017-05-22 2017-05-18 66.318 60,026 -8,441 0.01% 3,980,803
2017-05-18 2017-05-16 69.517 68,467 +9,379 0.01% 4,759,593
2017-05-15 2017-05-11 70.156 59,088 +1,876 0.01% 4,145,396
2017-05-12 2017-05-10 71.436 57,212 -6,566 0.01% 4,086,983
2017-05-11 2017-05-09 68.877 63,778 -937 0.01% 4,392,829
2017-05-09 2017-05-05 66.744 64,715 +8,441 0.01% 4,319,368
2017-05-08 2017-05-04 68.557 56,274 -20,634 0.01% 3,857,977
2017-05-05 2017-05-02 71.436 76,908 -2,814 0.01% 5,493,982
2017-05-02 2017-04-27 67.118 79,722 +9,379 0.01% 5,350,752
2017-04-28 2017-04-26 67.278 70,343 -7,503 0.01% 4,732,506
2017-04-27 2017-04-25 65.572 77,846 -1,876 0.01% 5,104,489
2017-04-25 2017-04-21 63.919 79,722 -4,690 0.01% 5,095,752
2017-04-24 2017-04-20 63.439 84,412 -10,316 0.01% 5,355,032
2017-04-21 2017-04-19 60.614 94,728 +7,503 0.01% 5,741,822
2017-04-20 2017-04-18 58.855 87,225 -10,317 0.01% 5,133,587
2017-04-18 2017-04-12 58.961 97,542 +2,814 0.01% 5,751,189
2017-04-13 2017-04-11 58.748 94,728 +1,875 0.01% 5,565,073
2017-04-12 2017-04-10 57.468 92,853 +2,814 0.01% 5,336,120
2017-04-11 2017-04-07 57.042 90,039 +938 0.01% 5,136,004
2017-04-10 2017-04-06 58.162 89,101 -17,820 0.01% 5,182,248
2017-04-07 2017-04-05 59.388 106,921 -5,628 0.01% 6,349,786
2017-04-06 2017-04-03 60.081 112,549 -19,696 0.01% 6,762,020
2017-04-05 2017-03-31 60.560 132,245 -1,875 0.01% 8,008,819
2017-03-30 2017-03-28 60.720 134,120 +937 0.01% 8,143,820
2017-03-29 2017-03-27 61.040 133,183 -7,503 0.01% 8,129,525
2017-03-28 2017-03-24 61.467 140,686 -2,814 0.01% 8,647,510
2017-03-27 2017-03-23 61.307 143,500 -9,379 0.01% 8,797,527
2017-03-23 2017-03-21 60.774 152,879 +9,379 0.01% 9,291,024
2017-03-22 2017-03-20 60.507 143,500 +9,380 0.01% 8,682,777
2017-03-21 2017-03-17 59.654 134,120 +9,379 0.01% 8,000,820
2017-03-20 2017-03-16 61.413 124,741 +11,254 0.01% 7,660,773
2017-03-17 2017-03-15 59.814 113,487 -5,627 0.01% 6,788,125
2017-03-16 2017-03-14 58.748 119,114 +13,131 0.01% 6,997,700
2017-03-15 2017-03-13 61.200 105,983 -11,255 0.01% 6,486,180
2017-03-14 2017-03-10 60.720 117,238 +25,323 0.01% 7,118,738
2017-03-10 2017-03-08 55.976 91,915 +7,503 0.01% 5,145,014
2017-03-09 2017-03-07 55.976 84,412 +4,690 0.01% 4,725,028
2017-03-08 2017-03-06 57.309 79,722 -9,379 0.01% 4,568,751
2017-03-07 2017-03-03 54.430 89,101 -37,516 0.01% 4,849,748
2017-03-06 2017-03-02 54.057 126,617 -938 0.01% 6,844,486
2017-03-03 2017-03-01 54.003 127,555 +3,751 0.01% 6,888,391
2017-03-01 2017-02-27 54.536 123,804 -48,771 0.01% 6,751,825
2017-02-28 2017-02-24 53.310 172,575 +84,412 0.02% 9,200,020
2017-02-17 2017-02-15 57.628 88,163 +18,758 0.01% 5,080,693
2017-02-16 2017-02-14 54.270 69,405 -18,758 0.01% 3,766,599
2017-02-15 2017-02-13 52.404 88,163 +40,330 0.01% 4,620,093
2017-02-13 2017-02-09 50.058 47,833 -938 0.00% 2,394,441
2017-02-09 2017-02-07 50.272 48,771 +938 0.00% 2,451,795
2017-02-08 2017-02-06 49.045 47,833 -2,814 0.00% 2,345,991
2017-02-06 2017-02-02 47.553 50,647 -1,876 0.00% 2,408,405
2017-02-03 2017-02-01 47.340 52,523 +1,876 0.01% 2,486,414
2017-01-20 2017-01-18 45.154 50,647 +1,876 0.00% 2,286,904
2017-01-13 2017-01-11 43.501 48,771 +938 0.00% 2,121,596
2017-01-12 2017-01-10 42.648 47,833 -2,814 0.00% 2,039,992
2017-01-09 2017-01-05 40.143 50,647 -938 0.00% 2,033,104
2017-01-03 2016-12-29 36.997 51,585 +9,379 0.01% 1,908,507
2016-12-21 2016-12-19 36.358 42,206 +4,690 0.00% 1,534,509
2016-12-20 2016-12-16 36.944 37,516 -1,876 0.00% 1,385,992
2016-12-19 2016-12-15 36.358 39,392 +7,503 0.00% 1,432,199
2016-12-16 2016-12-14 35.984 31,889 +938 0.00% 1,147,508
2016-12-15 2016-12-13 37.904 30,951 +938 0.00% 1,173,154
2016-12-14 2016-12-12 38.863 30,013 +9,379 0.00% 1,166,401
2016-12-06 2016-12-02 40.729 20,634 -8,441 0.00% 840,403
2016-12-05 2016-12-01 41.902 29,075 -18,758 0.00% 1,218,297
2016-12-02 2016-11-30 41.635 47,833 +18,758 0.00% 1,991,542
2016-11-25 2016-11-23 44.567 29,075 -9,379 0.00% 1,295,797
2016-11-23 2016-11-21 44.248 38,454 -2,814 0.00% 1,701,494
2016-11-22 2016-11-18 43.981 41,268 +21,572 0.00% 1,815,007
2016-11-15 2016-11-11 41.742 19,696 -5,627 0.00% 822,149
2016-11-09 2016-11-07 40.462 25,323 +5,627 0.00% 1,024,632
2016-11-01 2016-10-28 41.529 19,696 -938 0.00% 817,949
2016-09-28 2016-09-26 38.490 20,634 -9,379 0.00% 794,203
2016-09-26 2016-09-22 40.249 30,013 -7,503 0.00% 1,208,001
2016-09-23 2016-09-21 41.262 37,516 -1,876 0.00% 1,547,991
2016-09-22 2016-09-20 41.475 39,392 -4,690 0.00% 1,633,799
2016-09-20 2016-09-15 41.742 44,082 +23,448 0.00% 1,840,068
2016-09-19 2016-09-14 40.836 20,634 +9,379 0.00% 842,603
2016-09-15 2016-09-13 40.143 11,255 -104,107 0.00% 451,805
2016-09-14 2016-09-12 39.450 115,362 -18,758 0.01% 4,550,985
2016-09-13 2016-09-09 41.156 134,120 +11,254 0.01% 5,519,780
2016-09-12 2016-09-08 43.288 122,866 +35,641 0.01% 5,318,616
2016-09-09 2016-09-07 42.328 87,225 +31,889 0.01% 3,692,091
2016-09-08 2016-09-06 44.248 55,336 -31,889 0.01% 2,448,481
2016-09-07 2016-09-05 44.674 87,225 +14,068 0.01% 3,896,690
2016-09-02 2016-08-31 44.194 73,157 +9,379 0.01% 3,233,116
2016-09-01 2016-08-30 45.154 63,778 -9,379 0.01% 2,879,819
2016-08-23 2016-08-19 41.529 73,157 +26,262 0.01% 3,038,115
2016-08-19 2016-08-17 39.290 46,895 +35,640 0.00% 1,842,489
2016-08-18 2016-08-16 40.409 11,255 -141,624 0.00% 454,805
2016-08-17 2016-08-15 35.611 152,879 +39,392 0.01% 5,444,214
2016-08-16 2016-08-12 36.731 113,487 -84,411 0.01% 4,168,466
2016-08-15 2016-08-11 35.825 197,898 +75,032 0.02% 7,089,597
2016-08-12 2016-08-10 34.812 122,866 -54,398 0.01% 4,277,163
2016-08-11 2016-08-09 35.291 177,264 +144,437 0.02% 6,255,895
2016-08-10 2016-08-08 37.051 32,827 -2,813 0.00% 1,216,261
2016-08-05 2016-08-03 32.573 35,640 +7,503 0.00% 1,160,887
2016-08-04 2016-08-01 32.946 28,137 -98,480 0.00% 926,994
2016-08-03 2016-07-29 32.946 126,617 +11,255 0.01% 4,171,492
2016-08-01 2016-07-28 33.479 115,362 -1,876 0.01% 3,862,187
2016-07-29 2016-07-27 32.999 117,238 +4,689 0.01% 3,868,743
2016-07-28 2016-07-26 32.839 112,549 -2,813 0.01% 3,696,011
2016-07-27 2016-07-25 32.786 115,362 -6,566 0.01% 3,782,237
2016-07-26 2016-07-22 32.626 121,928 +5,628 0.01% 3,978,009
2016-07-25 2016-07-21 32.146 116,300 -37,517 0.01% 3,738,591
2016-07-22 2016-07-20 31.080 153,817 +3,752 0.01% 4,780,615
2016-07-21 2016-07-19 30.493 150,065 +1,876 0.01% 4,576,003
2016-07-20 2016-07-18 30.334 148,189 +16,882 0.01% 4,495,098
2016-07-18 2016-07-14 30.760 131,307 +66,592 0.01% 4,039,007
2016-07-14 2016-07-12 31.027 64,715 +27,199 0.01% 2,007,885
2016-07-12 2016-07-08 27.935 37,516 +938 0.00% 1,047,994
2016-07-08 2016-07-06 27.668 36,578 +2,813 0.00% 1,012,041
2016-07-07 2016-07-05 28.788 33,765 -2,813 0.00% 972,011
2016-07-05 2016-06-30 28.947 36,578 +1,875 0.00% 1,058,841
2016-07-04 2016-06-29 29.161 34,703 -6,565 0.00% 1,011,964
2016-06-30 2016-06-28 28.947 41,268 +6,565 0.00% 1,194,604
2016-06-28 2016-06-24 28.041 34,703 -2,813 0.00% 973,114
2016-06-24 2016-06-22 29.427 37,516 -1,876 0.00% 1,103,993
2016-06-23 2016-06-21 27.668 39,392 +938 0.00% 1,089,899
2016-06-21 2016-06-17 26.815 38,454 +1,876 0.00% 1,031,147
2016-06-20 2016-06-16 26.815 36,578 -32,827 0.00% 980,841
2016-06-15 2016-06-13 26.922 69,405 -1,876 0.01% 1,868,500
2016-06-14 2016-06-10 26.975 71,281 +34,703 0.01% 1,922,805
2016-06-01 2016-05-30 28.414 36,578 -31,889 0.00% 1,039,341
2016-05-31 2016-05-27 27.242 68,467 -30,951 0.01% 1,865,147
2016-05-30 2016-05-26 26.708 99,418 -32,827 0.01% 2,655,300
2016-05-27 2016-05-25 27.242 132,245 +2,814 0.01% 3,602,559
2016-05-26 2016-05-24 26.335 129,431 +938 0.01% 3,408,601
2016-05-25 2016-05-23 26.389 128,493 -1,876 0.01% 3,390,748
2016-05-24 2016-05-20 26.337 130,369 +1,876 0.01% 3,433,520
2016-05-23 2016-05-19 26.660 128,493 +1,309 0.01% 3,425,635
2016-05-20 2016-05-18 27.253 127,184 +1,856 0.01% 3,466,087
2016-05-19 2016-05-17 26.876 125,328 -34,349 0.01% 3,368,256
2016-05-18 2016-05-16 25.798 159,677 +928 0.02% 4,119,403
2016-05-17 2016-05-13 25.906 158,749 -928 0.02% 4,112,563
2016-05-16 2016-05-12 26.768 159,677 +30,636 0.02% 4,274,203
2016-05-13 2016-05-11 27.199 129,041 -30,636 0.01% 3,509,745
2016-05-10 2016-05-06 25.098 159,677 -92,835 0.02% 4,007,603
2016-05-06 2016-05-04 24.560 252,512 +928 0.02% 6,201,594
2016-05-04 2016-04-29 25.852 251,584 -928 0.02% 6,504,002
2016-04-29 2016-04-27 26.175 252,512 +130,898 0.02% 6,609,593
2016-04-22 2016-04-20 25.260 121,614 +30,635 0.01% 3,071,941
2016-04-21 2016-04-19 26.175 90,979 +63,128 0.01% 2,381,408
2016-04-19 2016-04-15 26.122 27,851 -18,567 0.00% 727,510
2016-04-15 2016-04-13 25.367 46,418 +1,857 0.00% 1,177,508
2016-04-14 2016-04-12 26.445 44,561 -11,140 0.00% 1,178,400
2016-04-12 2016-04-08 25.798 55,701 +29,707 0.01% 1,436,994
2016-04-11 2016-04-07 25.637 25,994 -928 0.00% 666,402
2016-04-01 2016-03-30 23.321 26,922 +928 0.00% 627,844
2016-03-21 2016-03-17 24.290 25,994 -98,405 0.00% 631,402
2016-03-18 2016-03-16 22.028 124,399 +115,115 0.01% 2,740,291
2015-12-18 2015-12-16 19.303 9,284 +9,284 0.00% 179,209
2015-12-11 2015-12-09 20.553 0 -9,284
2015-12-07 2015-12-03 19.605 9,284 -18,567 0.00% 182,009
2015-12-02 2015-11-30 19.001 27,851 +9,284 0.00% 529,207
2015-12-01 2015-11-27 18.915 18,567 +18,567 0.00% 351,199
2015-11-27 2015-11-25 20.488 0 -1,857
2015-11-25 2015-11-23 20.423 1,857 +1,857 0.00% 37,926
2015-11-20 2015-11-18 20.057 0 -1,857
2015-09-21 2015-09-17 16.825 1,857 -9,283 0.00% 31,245
2015-09-18 2015-09-16 16.567 11,140 -9,284 0.00% 184,556
2015-09-11 2015-09-09 15.554 20,424 -18,567 0.00% 317,683
2015-09-10 2015-09-08 14.865 38,991 +9,284 0.00% 579,602
2015-09-01 2015-08-28 14.133 29,707 +27,850 0.00% 419,835
2015-08-31 2015-08-27 15.016 1,857 -24,137 0.00% 27,884
2015-08-28 2015-08-26 14.003 25,994 +22,281 0.00% 364,001
2015-08-26 2015-08-24 13.206 3,713 -1,857 0.00% 49,035
2015-08-24 2015-08-20 13.572 5,570 -3,714 0.00% 75,598
2015-08-13 2015-08-11 16.158 9,284 +2,786 0.00% 150,007
2015-08-07 2015-08-05 15.619 6,498 -20,424 0.00% 101,493
2015-07-30 2015-07-28 18.010 26,922 -7,427 0.00% 484,875
2015-07-29 2015-07-27 17.687 34,349 +7,427 0.00% 607,538
2015-07-27 2015-07-23 18.915 26,922 -1,857 0.00% 509,235
2015-07-23 2015-07-21 19.475 28,779 +13,925 0.00% 560,481
2015-07-15 2015-07-13 18.290 14,854 -27,850 0.00% 271,686
2015-07-14 2015-07-10 18.355 42,704 -20,424 0.00% 783,835
2015-07-13 2015-07-09 16.416 63,128 +51,988 0.01% 1,036,319
2015-07-03 2015-06-30 18.204 11,140 -9,284 0.00% 202,796
2015-06-22 2015-06-18 18.700 20,424 -21,352 0.00% 381,924
2015-06-19 2015-06-17 17.299 41,776 +18,567 0.00% 722,701
2015-06-18 2015-06-16 17.149 23,209 +9,284 0.00% 398,003
2015-06-15 2015-06-11 18.032 13,925 -15,782 0.00% 251,094
2015-06-08 2015-06-04 17.816 29,707 +1,856 0.00% 529,274
2015-06-01 2015-05-28 18.204 27,851 +18,567 0.00% 507,007
2015-05-22 2015-05-20 19.712 9,284 -9,283 0.00% 183,009
2015-05-19 2015-05-15 18.820 18,567 +18,567 0.00% 349,423
2015-04-21 2015-04-17 17.839 0 -1,836
2015-04-15 2015-04-13 19.321 1,836 +1,836 0.00% 35,473
2015-03-17 2015-03-13 15.705 0 -1,836
2015-03-13 2015-03-11 15.117 1,836 -18,364 0.00% 27,754
2015-03-12 2015-03-10 14.659 20,200 -34,892 0.00% 296,116
2015-03-11 2015-03-09 14.028 55,092 -9,182 0.01% 772,806
2015-03-09 2015-03-05 13.635 64,274 +14,692 0.01% 876,406
2015-03-05 2015-03-03 13.635 49,582 -33,974 0.00% 676,074
2015-03-03 2015-02-27 13.962 83,556 -9,182 0.01% 1,166,626
2015-02-27 2015-02-25 13.940 92,738 -4,590 0.01% 1,292,807
2015-02-26 2015-02-24 13.461 97,328 +13,772 0.01% 1,310,153
2015-02-23 2015-02-16 13.657 83,556 -4,591 0.01% 1,141,146
2015-02-17 2015-02-13 12.764 88,147 -14,691 0.01% 1,125,126
2015-02-13 2015-02-11 11.740 102,838 -18,364 0.01% 1,207,364
2015-02-12 2015-02-10 11.327 121,202 +18,364 0.01% 1,372,805
2015-02-11 2015-02-09 11.849 102,838 -22,954 0.01% 1,218,564
2015-02-03 2015-01-30 12.917 125,792 +5,509 0.01% 1,624,814
2015-01-30 2015-01-28 13.265 120,283 -9,182 0.01% 1,595,576
2015-01-22 2015-01-20 12.437 129,465 +30,300 0.01% 1,610,217
2015-01-21 2015-01-19 12.503 99,165 -18,364 0.01% 1,239,841
2015-01-14 2015-01-12 12.350 117,529 +27,546 0.01% 1,451,523
2015-01-13 2015-01-09 12.263 89,983 +18,364 0.01% 1,103,481
2015-01-12 2015-01-08 12.786 71,619 +18,364 0.01% 915,719
2015-01-09 2015-01-07 13.701 53,255 +14,691 0.01% 729,637
2014-12-30 2014-12-24 13.984 38,564 +20,200 0.00% 539,278
2014-12-11 2014-12-09 14.420 18,364 +9,182 0.00% 264,802
2014-12-10 2014-12-08 14.681 9,182 +9,182 0.00% 134,801
2014-11-10 2014-11-06 14.420 0 -9,182
2014-11-07 2014-11-05 14.572 9,182 -18,364 0.00% 133,801
2014-11-05 2014-11-03 13.679 27,546 +27,546 0.00% 376,803
2014-10-07 2014-10-03 13.331 0 -1,836
2014-09-19 2014-09-17 11.087 1,836 -4,591 0.00% 20,356
2014-09-05 2014-09-03 11.632 6,427 +918 0.00% 74,756
2014-09-01 2014-08-28 11.239 5,509 +2,754 0.00% 61,918
2014-08-21 2014-08-19 12.002 2,755 -1,836 0.00% 33,065
2014-08-18 2014-08-14 10.913 4,591 +1,836 0.00% 50,100
2014-08-05 2014-08-01 10.651 2,755 -3,672,773 0.00% 29,344
2014-07-28 2014-07-24 11.915 3,675,528 +2,755 0.36% 43,792,820
2014-07-09 2014-07-07 12.133 3,672,773 -13,773 0.36% 44,559,995
2014-06-27 2014-06-25 11.174 3,686,546 -9,182 0.37% 41,193,897
2014-06-26 2014-06-24 11.218 3,695,728 +9,182 0.37% 41,457,498
2014-06-23 2014-06-19 12.241 3,686,546 +3,672,773 0.37% 45,128,597
2014-06-20 2014-06-18 11.196 13,773 -2,295,483 0.00% 154,201
2014-06-06 2014-06-04 10.542 2,309,256 -642,736 0.23% 24,345,197
2014-06-05 2014-06-03 10.717 2,951,992 -2,295,483 0.29% 31,635,604
2014-05-30 2014-05-28 10.869 5,247,475 -8,264 0.52% 57,035,700
2014-05-26 2014-05-22 10.597 5,255,739 -45,909 0.52% 55,694,523
2014-05-23 2014-05-21 10.640 5,301,648 -21,119 0.53% 56,411,976
2014-05-15 2014-05-13 9.778 5,322,767 +93,467 0.53% 52,043,417
2014-05-13 2014-05-09 9.201 5,229,300 -721,656 0.53% 48,115,102
2014-05-02 2014-04-29 9.944 5,950,956 +198,456 0.60% 59,175,092
2014-04-30 2014-04-28 9.922 5,752,500 +252,579 0.58% 57,074,146
2014-04-24 2014-04-22 9.966 5,499,921 +270,621 0.56% 54,812,032
2014-04-14 2014-04-10 9.534 5,229,300 +471,783 0.53% 49,854,202
2014-04-10 2014-04-08 9.212 4,757,517 +58,634 0.48% 43,826,939
2014-04-09 2014-04-07 9.223 4,698,883 +2,647,576 0.47% 43,338,884
2014-04-08 2014-04-04 8.979 2,051,307 -2,706,210 0.21% 18,419,398
2014-04-07 2014-04-03 8.835 4,757,517 +180,414 0.48% 42,033,779
2014-04-03 2014-04-01 9.345 4,577,103 -45,104 0.46% 42,773,819
2014-04-02 2014-03-31 8.370 4,622,207 +929,132 0.47% 38,686,203
2014-04-01 2014-03-28 8.347 3,693,075 +1,100,526 0.37% 30,827,824
2014-03-31 2014-03-27 8.547 2,592,549 +676,552 0.26% 22,158,539
2014-03-27 2014-03-25 8.480 1,915,997 +181,316 0.19% 16,248,603
2014-03-26 2014-03-24 8.769 1,734,681 +552,067 0.18% 15,210,934
2014-03-25 2014-03-21 8.968 1,182,614 +583,640 0.12% 10,605,992
2014-03-24 2014-03-20 8.880 598,974 +180,414 0.06% 5,318,636
2014-03-21 2014-03-19 8.957 418,560 +351,807 0.04% 3,749,116
2014-03-19 2014-03-17 9.334 66,753 -54,124 0.01% 623,078
2014-03-14 2014-03-12 8.924 120,877 -21,650 0.01% 1,078,697
2014-03-12 2014-03-10 8.059 142,527 -99,228 0.01% 1,148,660
2014-03-11 2014-03-07 8.192 241,755 -4,510 0.02% 1,980,522
2014-03-05 2014-03-03 8.115 246,265 -45,104 0.02% 1,998,359
2014-03-04 2014-02-28 8.181 291,369 +147,940 0.03% 2,383,743
2014-03-03 2014-02-27 8.303 143,429 -63,145 0.01% 1,190,909
2014-02-28 2014-02-26 7.727 206,574 +36,083 0.02% 1,596,130
2014-02-26 2014-02-24 7.228 170,491 -4,511 0.02% 1,232,278
2014-02-20 2014-02-18 7.084 175,002 -4,510 0.02% 1,239,663
2014-02-19 2014-02-17 7.139 179,512 +40,593 0.02% 1,281,561
2014-02-18 2014-02-14 6.929 138,919 +18,042 0.01% 962,502
2014-02-17 2014-02-13 6.973 120,877 +9,020 0.01% 842,857
2014-02-14 2014-02-12 7.006 111,857 +27,062 0.01% 783,682
2014-02-12 2014-02-10 7.161 84,795 +9,021 0.01% 607,243
2014-01-24 2014-01-22 8.104 75,774 +27,062 0.01% 614,041
2014-01-23 2014-01-21 8.636 48,712 -2,706 0.00% 420,662
2014-01-22 2014-01-20 9.245 51,418 -9,021 0.01% 475,380
2014-01-21 2014-01-17 8.835 60,439 -72,165 0.01% 533,993
2014-01-16 2014-01-14 8.614 132,604 -27,062 0.01% 1,142,188
2014-01-06 2014-01-02 8.802 159,666 -18,042 0.02% 1,405,377
2014-01-02 2013-12-27 8.425 177,708 -5,412 0.02% 1,497,202
2013-12-30 2013-12-24 7.860 183,120 +14,433 0.02% 1,439,268
2013-12-19 2013-12-17 7.605 168,687 -27,062 0.02% 1,282,819
2013-12-16 2013-12-12 7.793 195,749 -63,145 0.02% 1,525,509
2013-12-05 2013-12-03 8.070 258,894 -9,021 0.03% 2,089,359
2013-12-02 2013-11-28 8.248 267,915 -27,062 0.03% 2,209,682
2013-11-27 2013-11-25 8.359 294,977 -27,062 0.03% 2,465,581
2013-11-25 2013-11-21 7.594 322,039 -4,510 0.03% 2,445,450
2013-11-22 2013-11-20 7.583 326,549 +2,706 0.03% 2,476,077
2013-11-21 2013-11-19 7.050 323,843 -1,804 0.03% 2,283,239
2013-11-14 2013-11-12 7.350 325,647 +8,118 0.03% 2,393,428
2013-11-11 2013-11-07 7.804 317,529 -54,124 0.03% 2,478,083
2013-11-08 2013-11-06 7.937 371,653 +6,315 0.04% 2,949,921
2013-11-07 2013-11-05 8.181 365,338 +9,020 0.04% 2,988,897
2013-11-04 2013-10-31 8.325 356,318 +45,104 0.04% 2,966,453
2013-11-01 2013-10-30 8.580 311,214 -49,614 0.03% 2,670,299
2013-10-31 2013-10-29 8.070 360,828 +13,531 0.04% 2,912,000
2013-10-29 2013-10-25 8.370 347,297 +18,041 0.04% 2,906,750
2013-10-28 2013-10-24 8.480 329,256 +27,063 0.03% 2,792,254
2013-10-25 2013-10-23 8.558 302,193 -18,042 0.03% 2,586,196
2013-10-23 2013-10-21 8.868 320,235 -20,747 0.03% 2,840,001
2013-10-18 2013-10-16 8.226 340,982 +45,103 0.03% 2,804,756
2013-10-17 2013-10-15 8.447 295,879 -118,171 0.03% 2,499,360
2013-10-15 2013-10-10 8.813 414,050 +2,706 0.04% 3,649,049
2013-10-11 2013-10-09 8.935 411,344 +45,104 0.04% 3,675,361
2013-10-10 2013-10-08 9.112 366,240 +22,551 0.04% 3,337,316
2013-10-09 2013-10-07 8.968 343,689 +14,433 0.03% 3,082,293
2013-10-08 2013-10-04 9.035 329,256 -38,789 0.03% 2,974,754
2013-10-07 2013-10-03 9.068 368,045 -44,201 0.04% 3,337,444
2013-10-04 2013-10-02 9.157 412,246 -90,207 0.05% 3,774,820
2013-10-03 2013-09-30 8.968 502,453 +45,104 0.06% 4,506,130
2013-10-02 2013-09-27 8.946 457,349 -9,021 0.05% 4,091,486
2013-09-30 2013-09-26 9.079 466,370 +15,335 0.05% 4,234,228
2013-09-27 2013-09-25 9.090 451,035 +22,552 0.05% 4,100,000
2013-09-25 2013-09-23 9.345 428,483 +18,041 0.05% 4,004,248
2013-09-24 2013-09-19 9.678 410,442 -13,531 0.05% 3,972,151
2013-09-23 2013-09-18 9.811 423,973 -73,068 0.05% 4,159,501
2013-09-19 2013-09-17 9.977 497,041 +45,104 0.06% 4,959,004
2013-09-16 2013-09-12 10.088 451,937 -10,825 0.05% 4,559,099
2013-09-13 2013-09-11 9.888 462,762 +1,804 0.05% 4,575,961
2013-09-12 2013-09-10 9.744 460,958 +13,531 0.05% 4,491,692
2013-09-11 2013-09-09 10.265 447,427 +40,593 0.05% 4,592,963
2013-09-05 2013-09-03 10.021 406,834 -37,887 0.05% 4,077,044
2013-09-04 2013-09-02 9.545 444,721 +28,867 0.05% 4,244,735
2013-09-03 2013-08-30 9.312 415,854 +9,020 0.05% 3,872,398
2013-09-02 2013-08-29 9.423 406,834 -72,165 0.05% 3,833,504
2013-08-29 2013-08-27 9.157 478,999 +18,041 0.05% 4,386,058
2013-08-28 2013-08-26 9.179 460,958 +36,083 0.05% 4,231,082
2013-08-27 2013-08-23 9.290 424,875 +18,041 0.05% 3,946,980
2013-08-26 2013-08-22 9.146 406,834 -17,139 0.05% 3,720,754
2013-08-23 2013-08-21 8.946 423,973 -18,041 0.05% 3,792,901
2013-08-22 2013-08-20 9.179 442,014 +9,020 0.05% 4,057,197
2013-08-16 2013-08-13 9.633 432,994 -63,144 0.05% 4,171,204
2013-08-15 2013-08-12 9.390 496,138 -19,846 0.05% 4,658,495
2013-08-13 2013-08-09 9.534 515,984 -27,062 0.06% 4,919,200
2013-08-09 2013-08-07 9.245 543,046 -27,964 0.06% 5,020,679
2013-08-08 2013-08-06 9.223 571,010 -35,181 0.06% 5,266,557
2013-08-07 2013-08-05 9.146 606,191 +45,103 0.07% 5,544,000
2013-08-06 2013-08-02 9.135 561,088 +99,228 0.06% 5,125,284
2013-08-01 2013-07-30 8.780 461,860 +10,825 0.05% 4,055,041
2013-07-31 2013-07-29 8.868 451,035 +14,433 0.05% 4,000,000
2013-07-26 2013-07-24 9.090 436,602 -17,139 0.05% 3,968,801
2013-07-25 2013-07-23 8.669 453,741 -13,531 0.05% 3,933,458
2013-07-24 2013-07-22 8.126 467,272 +2,706 0.05% 3,796,938
2013-07-23 2013-07-19 7.982 464,566 -30,670 0.05% 3,708,000
2013-07-22 2013-07-18 8.447 495,236 +13,531 0.05% 4,183,376
2013-07-19 2013-07-17 8.846 481,705 -902 0.05% 4,261,317
2013-07-17 2013-07-15 9.367 482,607 +902 0.05% 4,520,746
2013-07-05 2013-07-03 9.899 481,705 +18,041 0.05% 4,768,616
2013-07-03 2013-06-28 10.376 463,664 +9,021 0.05% 4,811,040
2013-07-02 2013-06-27 9.899 454,643 -9,021 0.05% 4,500,717
2013-06-27 2013-06-25 9.234 463,664 -39,691 0.05% 4,281,620
2013-06-24 2013-06-20 9.434 503,355 +4,510 0.06% 4,748,579
2013-06-20 2013-06-18 10.864 498,845 +8,119 0.06% 5,419,403
2013-06-19 2013-06-17 11.130 490,726 +41,495 0.05% 5,461,759
2013-06-10 2013-06-06 11.662 449,231 +18,042 0.05% 5,238,962
2013-06-06 2013-06-04 12.172 431,189 -27,063 0.05% 5,248,434
2013-06-05 2013-06-03 11.839 458,252 +27,063 0.05% 5,425,445
2013-06-04 2013-05-31 12.327 431,189 -18,042 0.05% 5,315,354
2013-06-03 2013-05-30 12.061 449,231 +18,042 0.05% 5,418,242
2013-05-24 2013-05-22 11.640 431,189 +3,608 0.05% 5,018,995
2013-05-23 2013-05-21 12.305 427,581 +45,103 0.05% 5,261,398
2013-05-20 2013-05-15 12.815 382,478 -18,041 0.04% 4,901,444
2013-05-15 2013-05-13 11.630 400,519 -14,433 0.04% 4,657,837
2013-05-14 2013-05-10 11.338 414,952 +22,983 0.05% 4,704,578
2013-05-13 2013-05-09 11.293 391,969 +14,254 0.04% 4,426,405
2013-05-10 2013-05-08 11.450 377,715 +71,267 0.04% 4,324,798
2013-05-02 2013-04-29 10.788 306,448 -22,271 0.03% 3,305,838
2013-04-30 2013-04-26 10.305 328,719 +13,362 0.04% 3,387,419
2013-04-29 2013-04-25 10.159 315,357 -8,908 0.04% 3,203,705
2013-04-26 2013-04-24 10.282 324,265 -13,362 0.04% 3,334,241
2013-04-22 2013-04-18 9.934 337,627 +61,467 0.04% 3,354,145
2013-04-19 2013-04-17 10.327 276,160 +22,271 0.03% 2,852,003
2013-04-18 2013-04-16 10.529 253,889 +13,363 0.03% 2,673,303
2013-04-17 2013-04-15 10.776 240,526 +8,908 0.03% 2,591,998
2013-04-15 2013-04-11 10.238 231,618 +57,905 0.03% 2,371,202
2013-04-11 2013-04-09 10.260 173,713 +44,542 0.02% 1,782,296
2013-04-10 2013-04-08 10.406 129,171 +31,179 0.01% 1,344,145
2013-04-08 2013-04-03 10.563 97,992 +44,542 0.01% 1,035,098
2013-03-22 2013-03-20 9.542 53,450 +17,816 0.01% 509,998
2013-03-14 2013-03-12 9.822 35,634 -53,450 0.00% 350,005
2013-03-13 2013-03-11 8.801 89,084 +35,634 0.01% 784,002
2013-03-11 2013-03-07 9.104 53,450 +44,542 0.01% 486,598
2013-03-07 2013-03-05 8.419 8,908 +8,908 0.00% 74,997
2012-10-05 2012-10-03 4.692 0 -11,581
2012-10-04 2012-09-28 4.827 11,581 +11,581 0.00% 55,901
2012-07-10 2012-07-06 3.233 0 -35,634
2012-07-09 2012-07-05 3.053 35,634 +35,634 0.00% 108,802
2007-06-26 2007-06-22 4.822 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top