History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 -197
2023-10-26 2023-10-24 64.139 197 -197 0.00% 12,635
2023-10-25 2023-10-20 65.508 394 -7,890 0.00% 25,810
2023-10-18 2023-10-16 62.212 8,284 -2,958 0.00% 515,366
2023-10-13 2023-10-11 60.032 11,242 -986 0.00% 674,880
2023-10-12 2023-10-10 53.491 12,228 -296 0.00% 654,092
2023-10-11 2023-10-09 52.731 12,524 -1,327,247 0.00% 660,401
2023-10-10 2023-10-06 51.767 1,339,771 -606,082 0.12% 69,356,543
2023-10-09 2023-10-05 51.920 1,945,853 -29,584 0.18% 101,027,849
2023-10-06 2023-10-04 52.376 1,975,437 -30,570 0.18% 103,465,277
2023-10-05 2023-10-03 54.049 2,006,007 -30,571 0.19% 108,422,838
2023-10-04 2023-09-29 55.469 2,036,578 -31,162 0.19% 112,966,452
2023-09-29 2023-09-27 54.708 2,067,740 -30,570 0.19% 113,122,370
2023-09-28 2023-09-26 53.846 2,098,310 -32,543 0.19% 112,986,170
2023-09-27 2023-09-25 57.041 2,130,853 -34,515 0.20% 121,545,010
2023-09-26 2023-09-22 58.308 2,165,368 -34,515 0.20% 126,258,514
2023-09-22 2023-09-20 58.815 2,199,883 -71,002 0.20% 129,386,419
2023-09-21 2023-09-19 62.212 2,270,885 -74,749 0.21% 141,276,792
2023-09-19 2023-09-15 63.733 2,345,634 -36,487 0.22% 149,494,993
2023-09-18 2023-09-14 61.705 2,382,121 -72,975 0.22% 146,989,230
2023-09-15 2023-09-13 62.719 2,455,096 -197 0.23% 153,981,767
2023-09-14 2023-09-12 60.843 2,455,293 -36,882 0.23% 149,387,993
2023-09-13 2023-09-11 60.488 2,492,175 -99,600 0.23% 150,747,493
2023-09-11 2023-09-06 65.406 2,591,775 -9,861 0.24% 169,518,901
2023-09-06 2023-09-04 66.978 2,601,636 -28,598 0.24% 174,253,083
2023-09-04 2023-08-30 65.102 2,630,234 -5,720 0.24% 171,234,209
2023-08-28 2023-08-24 63.987 2,635,954 -27,316 0.24% 168,666,294
2023-08-25 2023-08-23 63.936 2,663,270 -39,446 0.25% 170,279,123
2023-08-24 2023-08-22 65.508 2,702,716 -20,117 0.25% 177,049,232
2023-08-21 2023-08-17 68.144 2,722,833 -888 0.25% 185,545,914
2023-07-31 2023-07-27 70.122 2,723,721 -32,937 0.25% 190,992,327
2023-07-28 2023-07-26 67.029 2,756,658 -19,427 0.25% 184,775,959
2023-07-27 2023-07-25 68.297 2,776,085 -197 0.26% 189,597,006
2023-07-26 2023-07-24 67.181 2,776,282 +197 0.26% 186,513,631
2023-07-24 2023-07-20 68.297 2,776,085 -19,624 0.26% 189,597,006
2023-07-10 2023-07-06 76.815 2,795,709 -33,627 0.26% 214,751,259
2023-07-06 2023-07-04 81.327 2,829,336 -29,585 0.26% 230,101,797
2023-07-05 2023-07-03 80.161 2,858,921 -73,960 0.26% 229,173,894
2023-07-03 2023-06-29 78.437 2,932,881 -31,458 0.27% 230,046,630
2023-06-29 2023-06-27 79.299 2,964,339 -94,768 0.27% 235,069,204
2023-06-27 2023-06-23 74.127 3,059,107 -78,891 0.28% 226,763,505
2023-06-26 2023-06-21 76.967 3,137,998 -57,196 0.29% 241,521,365
2023-06-23 2023-06-20 81.429 3,195,194 -29,585 0.30% 260,179,990
2023-06-21 2023-06-19 82.950 3,224,779 -72,087 0.30% 267,494,204
2023-06-20 2023-06-16 83.355 3,296,866 -45,461 0.30% 274,811,074
2023-06-16 2023-06-14 83.964 3,342,327 -45,461 0.31% 280,634,067
2023-06-15 2023-06-13 83.406 3,387,788 -45,461 0.31% 282,561,670
2023-06-14 2023-06-12 79.907 3,433,249 -60,154 0.32% 274,342,212
2023-06-13 2023-06-09 78.589 3,493,403 -71,989 0.32% 274,543,716
2023-06-12 2023-06-08 78.031 3,565,392 -19,723 0.33% 278,212,748
2023-06-08 2023-06-06 74.736 3,585,115 +65,086 0.33% 267,936,386
2023-06-07 2023-06-05 75.953 3,520,029 +74,946 0.33% 267,355,532
2023-06-06 2023-06-02 77.119 3,445,083 +7,890 0.32% 265,680,710
2023-05-30 2023-05-25 79.483 3,437,193 +23,287 0.32% 273,197,071
2023-05-22 2023-05-18 84.996 3,413,906 -4,506 0.32% 290,167,858
2023-05-19 2023-05-17 83.056 3,418,412 -11,753 0.32% 283,919,659
2023-05-18 2023-05-16 86.017 3,430,165 -1,176 0.32% 295,051,906
2023-05-17 2023-05-15 85.762 3,431,341 -1,175 0.32% 294,277,236
2023-05-16 2023-05-12 83.720 3,432,516 -2,938 0.32% 287,369,006
2023-05-15 2023-05-11 84.690 3,435,454 -23,507 0.32% 290,947,099
2023-05-12 2023-05-10 84.843 3,458,961 -11,754 0.32% 293,467,622
2023-05-11 2023-05-09 82.137 3,470,715 -11,753 0.32% 285,074,587
2023-05-10 2023-05-08 84.332 3,482,468 -11,754 0.32% 293,684,269
2023-05-09 2023-05-05 82.239 3,494,222 -11,753 0.33% 287,362,135
2023-05-08 2023-05-04 82.239 3,505,975 -11,754 0.33% 288,328,693
2023-04-28 2023-04-26 83.005 3,517,729 +196 0.33% 291,988,958
2023-04-27 2023-04-25 83.362 3,517,533 +2,938 0.33% 293,229,644
2023-04-25 2023-04-21 88.824 3,514,595 +196 0.33% 312,182,132
2023-04-18 2023-04-14 98.932 3,514,399 +73,460 0.33% 347,686,915
2023-04-17 2023-04-13 99.545 3,440,939 -2,939 0.32% 342,527,222
2023-04-06 2023-04-03 95.818 3,443,878 +4,212 0.32% 329,986,018
2023-04-03 2023-03-30 98.217 3,439,666 +5,191 0.32% 337,835,162
2023-03-29 2023-03-27 96.175 3,434,475 +5,289 0.32% 330,312,315
2023-03-28 2023-03-24 99.392 3,429,186 +49,855 0.32% 340,832,108
2023-03-24 2023-03-22 94.031 3,379,331 -1,959 0.31% 317,763,394
2023-03-14 2023-03-10 88.467 3,381,290 +2,057 0.31% 299,133,113
2023-03-10 2023-03-08 91.836 3,379,233 +98 0.31% 310,336,465
2023-03-07 2023-03-03 97.196 3,379,135 +19,589 0.31% 328,439,963
2023-02-23 2023-02-21 95.512 3,359,546 -9,795 0.31% 320,876,482
2023-02-22 2023-02-20 97.605 3,369,341 +5,877 0.31% 328,864,021
2023-02-21 2023-02-17 99.443 3,363,464 -9,795 0.31% 334,471,597
2023-02-16 2023-02-14 101.127 3,373,259 +98 0.31% 341,128,238
2023-02-15 2023-02-13 101.944 3,373,161 -98 0.31% 343,873,448
2023-02-10 2023-02-08 104.139 3,373,259 +980 0.31% 351,288,039
2023-02-08 2023-02-06 106.691 3,372,279 +98 0.31% 359,793,482
2023-02-01 2023-01-30 111.796 3,372,181 -159,554 0.31% 376,997,525
2023-01-31 2023-01-27 118.739 3,531,735 -4,310 0.33% 419,354,519
2023-01-30 2023-01-26 118.433 3,536,045 +157,693 0.33% 418,783,224
2023-01-27 2023-01-20 109.142 3,378,352 -98 0.31% 368,719,500
2023-01-26 2023-01-19 107.610 3,378,450 +32,322 0.31% 363,556,246
2023-01-20 2023-01-18 106.487 3,346,128 +144,960 0.31% 356,320,133
2023-01-19 2023-01-17 103.935 3,201,168 -1,469 0.30% 332,712,983
2023-01-18 2023-01-16 101.536 3,202,637 -98 0.30% 325,181,633
2023-01-12 2023-01-10 97.656 3,202,735 +18,120 0.30% 312,765,962
2023-01-05 2023-01-03 97.911 3,184,615 +106,761 0.30% 311,809,287
2022-12-30 2022-12-28 99.187 3,077,854 +97,946 0.29% 305,284,197
2022-12-23 2022-12-21 91.071 2,979,908 +98 0.28% 271,382,109
2022-12-16 2022-12-14 96.431 2,979,810 +4,898 0.28% 287,345,261
2022-12-15 2022-12-13 92.143 2,974,912 +3,036 0.28% 274,116,285
2022-12-13 2022-12-09 109.346 2,971,876 +241,828 0.28% 324,962,808
2022-12-12 2022-12-08 102.608 2,730,048 +3,527 0.25% 280,123,696
2022-12-08 2022-12-06 103.016 2,726,521 +102,157 0.25% 280,875,279
2022-12-06 2022-12-02 96.227 2,624,364 +210,094 0.24% 252,533,463
2022-12-05 2022-12-01 96.635 2,414,270 +2,939 0.22% 233,302,804
2022-12-02 2022-11-30 92.806 2,411,331 +80,021 0.22% 223,786,671
2022-12-01 2022-11-29 91.938 2,331,310 -1,958 0.22% 214,337,049
2022-11-30 2022-11-28 85.711 2,333,268 +1,958 0.22% 199,985,648
2022-11-22 2022-11-18 94.644 2,331,310 +8,718 0.22% 220,644,580
2022-11-21 2022-11-17 97.196 2,322,592 +270,428 0.22% 225,747,722
2022-11-18 2022-11-16 97.503 2,052,164 +128,114 0.19% 200,091,638
2022-11-16 2022-11-14 91.173 1,924,050 +48,875 0.18% 175,420,892
2022-11-15 2022-11-11 91.785 1,875,175 -15,770 0.17% 172,113,525
2022-11-14 2022-11-10 87.191 1,890,945 -27,424 0.18% 164,873,277
2022-11-11 2022-11-09 87.497 1,918,369 -43,097 0.18% 167,851,982
2022-11-09 2022-11-07 89.488 1,961,466 -47,014 0.18% 175,527,921
2022-11-07 2022-11-03 76.726 2,008,480 -75,516 0.19% 154,102,612
2022-11-04 2022-11-02 80.299 2,083,996 -41,431 0.19% 167,343,601
2022-11-01 2022-10-28 68.967 2,125,427 -45,055 0.20% 146,583,487
2022-10-31 2022-10-27 73.816 2,170,482 -22,528 0.20% 160,216,776
2022-10-28 2022-10-26 72.795 2,193,010 -41,137 0.20% 159,640,708
2022-10-19 2022-10-17 74.735 2,234,147 -196 0.21% 166,969,186
2022-10-18 2022-10-14 71.927 2,234,343 -196 0.21% 160,710,534
2022-10-17 2022-10-13 70.958 2,234,539 +392 0.21% 158,557,302
2022-10-13 2022-10-11 75.195 2,234,147 -392 0.21% 167,995,636
2022-10-12 2022-10-10 75.552 2,234,539 -294 0.21% 168,823,602
2022-10-11 2022-10-07 80.657 2,234,833 +392 0.21% 180,254,315
2022-10-10 2022-10-06 82.443 2,234,441 +294 0.21% 184,214,973
2022-10-07 2022-10-05 82.086 2,234,147 -588 0.21% 183,392,384
2022-10-06 2022-10-03 76.471 2,234,735 -98 0.21% 170,891,850
2022-10-03 2022-09-29 77.594 2,234,833 -196 0.21% 173,409,215
2022-09-28 2022-09-26 82.903 2,235,029 -25,955 0.21% 185,290,304
2022-09-27 2022-09-23 82.546 2,260,984 -12,733 0.21% 186,634,108
2022-09-26 2022-09-22 86.272 2,273,717 -13,027 0.21% 196,158,269
2022-09-23 2022-09-21 87.395 2,286,744 +294 0.21% 199,850,305
2022-09-22 2022-09-20 97.656 2,286,450 +783 0.21% 223,285,328
2022-09-21 2022-09-19 99.545 2,285,667 -392 0.21% 227,526,024
2022-09-20 2022-09-16 99.596 2,286,059 -195 0.21% 227,681,745
2022-09-19 2022-09-15 100.821 2,286,254 +391 0.21% 230,502,206
2022-09-16 2022-09-14 101.791 2,285,863 +392 0.21% 232,679,895
2022-09-15 2022-09-13 106.283 2,285,471 -6,464 0.21% 242,906,954
2022-09-06 2022-09-02 105.262 2,291,935 -1,959 0.21% 241,253,968
2022-09-05 2022-09-01 107.917 2,293,894 -1,959 0.21% 247,549,376
2022-09-01 2022-08-30 109.346 2,295,853 -1,959 0.21% 251,042,385
2022-08-31 2022-08-29 110.571 2,297,812 -1,959 0.21% 254,071,793
2022-08-29 2022-08-25 111.898 2,299,771 -3,918 0.21% 257,340,802
2022-08-26 2022-08-24 108.019 2,303,689 -6,856 0.21% 248,841,620
2022-08-25 2022-08-23 110.265 2,310,545 -2,840 0.22% 254,771,996
2022-08-22 2022-08-18 122.210 2,313,385 -19,688 0.22% 282,719,373
2022-08-19 2022-08-17 122.517 2,333,073 -979 0.22% 285,840,049
2022-08-18 2022-08-16 123.027 2,334,052 +979 0.22% 287,151,492
2022-08-09 2022-08-05 119.862 2,333,073 -133,206 0.22% 279,646,847
2022-08-08 2022-08-04 114.145 2,466,279 -980 0.23% 281,512,389
2022-08-02 2022-07-29 108.325 2,467,259 +8,816 0.23% 267,265,948
2022-07-28 2022-07-26 109.550 2,458,443 -392 0.23% 269,322,954
2022-07-27 2022-07-25 109.652 2,458,835 +392 0.23% 269,616,937
2022-07-26 2022-07-22 113.022 2,458,443 +52,597 0.23% 277,856,952
2022-07-25 2022-07-21 113.736 2,405,846 +21,548 0.22% 273,631,769
2022-07-22 2022-07-20 109.857 2,384,298 +9,794 0.22% 261,930,643
2022-07-21 2022-07-19 109.244 2,374,504 +8,815 0.22% 259,400,128
2022-07-19 2022-07-15 110.571 2,365,689 -63,664 0.22% 261,577,034
2022-07-08 2022-07-06 113.736 2,429,353 +97 0.23% 276,305,366
2022-07-07 2022-07-05 116.187 2,429,256 +144,960 0.23% 282,246,815
2022-07-06 2022-07-04 122.006 2,284,296 +980 0.21% 278,697,959
2022-07-05 2022-06-30 130.582 2,283,316 +138,691 0.21% 298,160,472
2022-07-04 2022-06-29 131.705 2,144,625 +197,851 0.20% 282,458,454
2022-06-30 2022-06-28 139.873 1,946,774 +31,245 0.18% 272,301,233
2022-06-29 2022-06-27 132.420 1,915,529 -7,836 0.18% 253,654,289
2022-06-28 2022-06-24 120.781 1,923,365 -17,042 0.18% 232,305,748
2022-06-27 2022-06-23 111.184 1,940,407 -31,343 0.18% 215,741,759
2022-06-24 2022-06-22 109.754 1,971,750 -23,703 0.18% 216,408,252
2022-06-23 2022-06-21 118.535 1,995,453 -24,584 0.19% 236,530,541
2022-06-22 2022-06-20 114.553 2,020,037 -24,389 0.19% 231,401,241
2022-06-21 2022-06-17 116.289 2,044,426 -24,486 0.19% 237,743,484
2022-06-20 2022-06-16 117.718 2,068,912 +4,897 0.19% 243,548,147
2022-06-17 2022-06-15 119.352 2,064,015 -24,487 0.19% 246,343,362
2022-06-16 2022-06-14 117.105 2,088,502 -24,486 0.19% 244,574,862
2022-06-15 2022-06-13 117.310 2,112,988 -47,210 0.20% 247,873,764
2022-06-14 2022-06-10 120.781 2,160,198 -19,589 0.20% 260,910,650
2022-06-13 2022-06-09 119.249 2,179,787 +49,952 0.20% 259,938,378
2022-06-10 2022-06-08 126.600 2,129,835 +107,741 0.20% 269,638,032
2022-06-09 2022-06-07 122.619 2,022,094 +1,959 0.19% 247,946,425
2022-06-07 2022-06-02 123.742 2,020,135 -47,994 0.19% 249,974,965
2022-06-06 2022-06-01 124.763 2,068,129 +4,897 0.19% 258,025,325
2022-06-02 2022-05-31 126.396 2,063,232 +53,871 0.19% 260,784,763
2022-06-01 2022-05-30 123.333 2,009,361 -1,078 0.19% 247,821,172
2022-05-31 2022-05-27 114.145 2,010,439 +980 0.19% 229,480,722
2022-05-30 2022-05-26 115.502 2,009,459 +89,131 0.19% 232,095,995
2022-05-27 2022-05-25 115.089 1,920,328 +19,169 0.18% 221,009,063
2022-05-26 2022-05-24 112.511 1,901,159 -17,552 0.18% 213,901,419
2022-05-25 2022-05-23 117.049 1,918,711 +3,879 0.18% 224,582,495
2022-05-20 2022-05-18 117.255 1,914,832 -6,497 0.18% 224,523,403
2022-05-18 2022-05-16 102.302 1,921,329 -194 0.18% 196,554,905
2022-05-17 2022-05-13 100.703 1,921,523 -485 0.18% 193,503,271
2022-05-16 2022-05-12 98.280 1,922,008 -14,836 0.18% 188,894,175
2022-05-13 2022-05-11 105.395 1,936,844 -485 0.18% 204,134,314
2022-05-12 2022-05-10 100.755 1,937,329 -290 0.18% 195,194,878
2022-05-11 2022-05-06 103.230 1,937,619 +678 0.18% 200,019,776
2022-04-26 2022-04-22 111.995 1,936,941 -291 0.18% 216,928,540
2022-04-25 2022-04-21 109.314 1,937,232 -193 0.18% 211,766,849
2022-04-21 2022-04-19 108.489 1,937,425 +96 0.18% 210,189,547
2022-04-20 2022-04-14 114.264 1,937,329 -96 0.18% 221,367,375
2022-04-12 2022-04-08 120.142 1,937,425 +96 0.18% 232,766,941
2022-04-11 2022-04-07 119.111 1,937,329 +97 0.18% 230,757,507
2022-04-08 2022-04-06 122.514 1,937,232 -18,327 0.18% 237,338,695
2022-04-01 2022-03-30 131.796 1,955,559 +776 0.18% 257,734,319
2022-03-31 2022-03-29 128.289 1,954,783 +194 0.18% 250,777,985
2022-03-30 2022-03-28 128.805 1,954,589 -194 0.18% 251,760,947
2022-03-29 2022-03-25 126.743 1,954,783 +194 0.18% 247,754,135
2022-03-28 2022-03-24 133.446 1,954,589 +679 0.18% 260,831,598
2022-03-25 2022-03-23 145.202 1,953,910 +5,527 0.18% 283,711,987
2022-03-22 2022-03-18 142.005 1,948,383 +2,230 0.18% 276,680,624
2022-03-18 2022-03-16 144.790 1,946,153 +10,182 0.18% 281,782,854
2022-03-17 2022-03-15 123.546 1,935,971 +4,848 0.18% 239,180,704
2022-03-16 2022-03-14 127.361 1,931,123 -67,780 0.18% 245,950,307
2022-03-15 2022-03-11 139.427 1,998,903 -524,889 0.19% 278,701,231
2022-03-11 2022-03-09 149.327 2,523,792 +2,909 0.24% 376,870,893
2022-03-10 2022-03-08 152.524 2,520,883 -2,328 0.24% 384,495,568
2022-03-04 2022-03-02 171.293 2,523,211 +194 0.24% 432,208,871
2022-02-28 2022-02-24 189.959 2,523,017 -22,302 0.24% 479,270,036
2022-02-24 2022-02-22 190.268 2,545,319 +194 0.24% 484,293,974
2022-02-23 2022-02-21 195.115 2,545,125 -121,696 0.24% 496,593,149
2022-02-22 2022-02-18 197.900 2,666,821 -59,247 0.25% 527,763,457
2022-02-18 2022-02-16 198.622 2,726,068 -250,275 0.26% 541,456,339
2022-02-17 2022-02-15 196.250 2,976,343 -94,156 0.28% 584,106,773
2022-02-15 2022-02-11 193.878 3,070,499 +2,909 0.29% 595,301,922
2022-02-07 2022-01-31 205.944 3,067,590 +4,363 0.29% 631,750,877
2022-02-04 2022-01-27 209.347 3,063,227 +4,364 0.29% 641,277,045
2022-01-28 2022-01-26 212.441 3,058,863 +4,363 0.29% 649,826,954
2022-01-18 2022-01-14 226.672 3,054,500 +970 0.29% 692,370,081
2022-01-17 2022-01-13 224.403 3,053,530 +6,788 0.29% 685,222,409
2022-01-11 2022-01-07 229.353 3,046,742 +969 0.29% 698,780,758
2022-01-07 2022-01-05 236.572 3,045,773 -89,210 0.29% 720,545,518
2022-01-06 2022-01-04 253.073 3,134,983 +36,460 0.29% 793,378,128
2022-01-05 2022-01-03 257.816 3,098,523 +20,363 0.29% 798,849,942
2022-01-04 2021-12-31 254.310 3,078,160 +7,758 0.29% 782,807,067
2022-01-03 2021-12-29 254.929 3,070,402 +38,787 0.29% 782,733,969
2021-12-29 2021-12-24 260.498 3,031,615 +3,976 0.29% 789,728,604
2021-12-21 2021-12-17 251.216 3,027,639 +9,696 0.28% 760,592,169
2021-12-14 2021-12-10 252.866 3,017,943 +5,043 0.28% 763,136,057
2021-12-03 2021-12-01 239.666 3,012,900 +2,909 0.28% 722,089,976
2021-12-02 2021-11-30 243.172 3,009,991 +3,975 0.28% 731,946,727
2021-12-01 2021-11-29 245.029 3,006,016 +11,443 0.28% 736,560,117
2021-11-30 2021-11-26 236.572 2,994,573 +7,175 0.28% 708,433,016
2021-11-24 2021-11-22 241.729 2,987,398 +2,715 0.28% 722,139,612
2021-11-22 2021-11-18 222.960 2,984,683 +13,576 0.28% 665,463,710
2021-11-18 2021-11-16 236.160 2,971,107 +9,697 0.28% 701,656,011
2021-11-16 2021-11-12 233.272 2,961,410 +4,557 0.28% 690,814,770
2021-11-15 2021-11-11 222.753 2,956,853 +19,491 0.28% 658,648,884
2021-11-12 2021-11-10 213.472 2,937,362 -20,363 0.28% 627,044,399
2021-11-04 2021-11-02 218.835 2,957,725 +34,423 0.28% 647,252,366
2021-10-28 2021-10-26 213.884 2,923,302 -72,726 0.27% 625,248,863
2021-10-27 2021-10-25 216.566 2,996,028 +5,818 0.28% 648,837,045
2021-10-20 2021-10-18 208.316 2,990,210 -11,636 0.28% 622,907,463
2021-10-08 2021-10-06 195.425 3,001,846 +2,909 0.28% 586,635,172
2021-10-07 2021-10-05 204.294 2,998,937 -194 0.28% 612,663,903
2021-10-06 2021-10-04 200.684 2,999,131 +2,134 0.28% 601,878,385
2021-09-21 2021-09-17 232.447 2,996,997 +5,333 0.28% 696,643,669
2021-09-20 2021-09-16 228.116 2,991,664 +291 0.28% 682,446,189
2021-09-16 2021-09-14 233.066 2,991,373 -388 0.28% 697,187,326
2021-09-13 2021-09-09 240.285 2,991,761 -4,849 0.28% 718,874,854
2021-09-09 2021-09-07 240.697 2,996,610 +4,849 0.28% 721,276,116
2021-09-07 2021-09-03 244.822 2,991,761 +35,199 0.28% 732,450,173
2021-09-06 2021-09-02 247.297 2,956,562 -9,697 0.28% 731,150,270
2021-09-01 2021-08-30 232.447 2,966,259 +13,479 0.28% 689,498,706
2021-08-20 2021-08-18 226.260 2,952,780 -194 0.28% 668,094,950
2021-08-18 2021-08-16 223.372 2,952,974 -29,090 0.28% 659,612,004
2021-08-13 2021-08-11 229.972 2,982,064 -26,861 0.28% 685,791,816
2021-08-10 2021-08-06 245.029 3,008,925 -5,624 0.28% 737,272,906
2021-08-09 2021-08-05 257.198 3,014,549 -194 0.28% 775,334,790
2021-08-03 2021-07-30 242.554 3,014,743 +89,890 0.28% 731,236,882
2021-08-02 2021-07-29 243.585 2,924,853 -194 0.27% 712,450,035
2021-07-30 2021-07-28 223.785 2,925,047 -28,606 0.28% 654,580,491
2021-07-29 2021-07-27 232.653 2,953,653 +4,364 0.28% 687,177,677
2021-07-27 2021-07-23 233.479 2,949,289 +7,466 0.28% 688,595,577
2021-07-22 2021-07-20 229.972 2,941,823 -22,302 0.28% 676,537,505
2021-07-21 2021-07-19 229.147 2,964,125 -291 0.28% 679,220,905
2021-07-12 2021-07-08 236.160 2,964,416 -14,061 0.28% 700,075,866
2021-07-09 2021-07-07 247.916 2,978,477 -7,854 0.28% 738,412,754
2021-07-08 2021-07-06 239.254 2,986,331 -141,574 0.28% 714,490,407
2021-07-06 2021-07-02 243.997 3,127,905 -37,914 0.29% 763,200,717
2021-07-05 2021-06-30 253.073 3,165,819 +3,297 0.30% 801,181,873
2021-07-02 2021-06-29 250.804 3,162,522 +51,296 0.30% 793,172,413
2021-06-29 2021-06-25 243.379 3,111,226 +128,968 0.29% 757,205,984
2021-06-28 2021-06-24 247.297 2,982,258 +35,878 0.28% 737,504,825
2021-06-25 2021-06-23 246.266 2,946,380 +17,939 0.28% 725,593,787
2021-06-22 2021-06-18 235.747 2,928,441 +46,933 0.28% 690,372,017
2021-06-16 2021-06-11 197.384 2,881,508 +291 0.27% 568,764,181
2021-06-11 2021-06-09 200.169 2,881,217 -2,909 0.27% 576,729,251
2021-06-10 2021-06-08 198.622 2,884,126 -13,091 0.27% 572,850,092
2021-06-08 2021-06-04 206.047 2,897,217 +14,254 0.27% 596,962,408
2021-06-04 2021-06-02 209.347 2,882,963 -4,654 0.27% 603,539,337
2021-06-03 2021-06-01 212.441 2,887,617 +1,551 0.27% 613,447,337
2021-05-31 2021-05-27 202.915 2,886,066 -97 0.27% 585,624,982
2021-05-28 2021-05-26 198.041 2,886,163 +15,589 0.27% 571,579,617
2021-05-27 2021-05-25 195.034 2,870,574 +193 0.27% 559,860,791
2021-05-25 2021-05-21 188.606 2,870,381 +24,882 0.27% 541,370,712
2021-05-24 2021-05-20 183.836 2,845,499 +6,848 0.27% 523,105,979
2021-05-21 2021-05-18 181.451 2,838,651 +7,233 0.27% 515,077,478
2021-05-13 2021-05-11 175.230 2,831,418 +36,360 0.27% 496,150,238
2021-05-06 2021-05-04 198.249 2,795,058 +21,218 0.26% 554,116,680
2021-05-04 2021-04-30 196.382 2,773,840 +29,415 0.26% 544,733,259
2021-04-30 2021-04-28 203.640 2,744,425 +19,964 0.26% 558,875,873
2021-04-29 2021-04-27 204.366 2,724,461 +54,298 0.26% 556,787,826
2021-04-28 2021-04-26 206.129 2,670,163 +108,018 0.25% 550,397,769
2021-04-27 2021-04-23 204.366 2,562,145 +2,701 0.24% 523,615,917
2021-04-26 2021-04-22 203.537 2,559,444 +229,441 0.24% 520,940,884
2021-04-22 2021-04-20 201.981 2,330,003 +31,923 0.22% 470,617,361
2021-04-21 2021-04-19 201.774 2,298,080 +13,985 0.22% 463,692,947
2021-04-14 2021-04-12 181.555 2,284,095 -772 0.22% 414,689,291
2021-04-13 2021-04-09 184.666 2,284,867 +3,086 0.22% 421,936,752
2021-04-12 2021-04-08 189.954 2,281,781 +32,792 0.22% 433,432,966
2021-04-08 2021-04-01 189.539 2,248,989 +35,395 0.21% 426,271,241
2021-04-07 2021-03-31 183.733 2,213,594 +14,466 0.21% 406,709,388
2021-04-01 2021-03-30 185.081 2,199,128 +21,700 0.21% 407,015,773
2021-03-30 2021-03-26 183.110 2,177,428 +15,817 0.21% 398,709,895
2021-03-26 2021-03-24 174.401 2,161,611 +12,924 0.20% 376,986,713
2021-03-24 2021-03-22 188.502 2,148,687 +482 0.20% 405,032,196
2021-03-23 2021-03-19 198.456 2,148,205 +153,347 0.20% 426,324,378
2021-03-22 2021-03-18 203.018 1,994,858 -1,929 0.19% 404,992,691
2021-03-19 2021-03-17 185.495 1,996,787 +482 0.19% 370,394,554
2021-03-18 2021-03-16 190.783 1,996,305 +482 0.19% 380,861,636
2021-03-17 2021-03-15 184.666 1,995,823 +2,894 0.19% 368,560,216
2021-03-16 2021-03-12 190.057 1,992,929 -482 0.19% 378,771,072
2021-03-15 2021-03-11 199.493 1,993,411 +482 0.19% 397,671,465
2021-03-12 2021-03-10 196.279 1,992,929 +868 0.19% 391,169,470
2021-03-11 2021-03-09 184.769 1,992,061 -24,111 0.19% 368,072,053
2021-03-10 2021-03-08 181.659 2,016,172 -4,726 0.19% 366,255,531
2021-03-08 2021-03-04 197.627 2,020,898 -5,305 0.19% 399,383,208
2021-03-04 2021-03-02 206.958 2,026,203 +8,680 0.19% 419,339,721
2021-03-03 2021-03-01 207.581 2,017,523 +5,787 0.19% 418,798,462
2021-03-02 2021-02-26 201.152 2,011,736 +4,822 0.19% 404,664,614
2021-03-01 2021-02-25 212.143 2,006,914 -6,751 0.19% 425,752,202
2021-02-26 2021-02-24 204.677 2,013,665 -289 0.19% 412,151,496
2021-02-24 2021-02-22 220.438 2,013,954 +6,269 0.19% 443,951,286
2021-02-22 2021-02-18 234.954 2,007,685 -1,158 0.19% 471,713,158
2021-02-19 2021-02-17 240.968 2,008,843 -482 0.19% 484,066,057
2021-02-18 2021-02-16 245.530 2,009,325 +3,858 0.19% 493,349,164
2021-02-17 2021-02-11 230.184 2,005,467 +4,822 0.19% 461,626,791
2021-02-16 2021-02-09 225.829 2,000,645 +965 0.19% 451,804,362
2021-02-10 2021-02-08 217.742 1,999,680 +2,893 0.19% 435,413,920
2021-02-09 2021-02-05 219.608 1,996,787 +4,822 0.19% 438,510,713
2021-02-08 2021-02-04 224.378 1,991,965 +579 0.19% 446,952,603
2021-02-05 2021-02-03 234.332 1,991,386 -9,645 0.19% 466,644,767
2021-02-02 2021-01-29 211.728 2,001,031 -482 0.19% 423,674,246
2021-02-01 2021-01-28 208.410 2,001,513 +965 0.19% 417,135,339
2021-01-29 2021-01-27 223.548 2,000,548 -579 0.19% 447,218,997
2021-01-28 2021-01-26 221.889 2,001,127 +9,644 0.19% 444,028,592
2021-01-21 2021-01-19 229.147 1,991,483 +1,929 0.19% 456,342,995
2021-01-20 2021-01-18 212.350 1,989,554 -12,537 0.19% 422,481,985
2021-01-18 2021-01-14 199.286 2,002,091 +2,893 0.19% 398,987,884
2021-01-15 2021-01-13 197.316 1,999,198 +10,127 0.19% 394,472,841
2021-01-13 2021-01-11 206.336 1,989,071 -5,305 0.19% 410,417,502
2021-01-06 2021-01-04 183.525 1,994,376 +579 0.19% 366,018,314
2021-01-05 2020-12-31 175.956 1,993,797 +482 0.19% 350,820,765
2020-12-28 2020-12-22 161.336 1,993,315 -10,609 0.19% 321,594,075
2020-12-23 2020-12-21 159.263 2,003,924 +4,822 0.19% 319,150,092
2020-12-21 2020-12-17 163.825 1,999,102 +30,863 0.19% 327,502,449
2020-12-17 2020-12-15 159.885 1,968,239 -9,645 0.19% 314,691,286
2020-12-16 2020-12-14 155.841 1,977,884 -4,822 0.19% 308,235,254
2020-12-15 2020-12-11 150.138 1,982,706 +4,822 0.19% 297,679,820
2020-12-14 2020-12-10 153.871 1,977,884 -2,122 0.19% 304,338,734
2020-12-11 2020-12-09 159.263 1,980,006 +3,858 0.19% 315,340,849
2020-12-10 2020-12-08 160.507 1,976,148 -4,822 0.19% 317,185,214
2020-12-09 2020-12-07 153.560 1,980,970 +2,604 0.19% 304,197,379
2020-12-08 2020-12-04 153.352 1,978,366 +5,787 0.19% 303,387,250
2020-12-02 2020-11-30 158.018 1,972,579 +4,822 0.19% 311,703,647
2020-11-27 2020-11-25 159.574 1,967,757 +9,644 0.19% 314,002,132
2020-11-20 2020-11-18 167.972 1,958,113 +97 0.19% 328,908,636
2020-11-19 2020-11-17 164.447 1,958,016 -14,467 0.19% 321,989,664
2020-11-18 2020-11-16 159.055 1,972,483 -964 0.19% 313,733,677
2020-11-12 2020-11-10 152.316 1,973,447 +9,644 0.19% 300,586,709
2020-11-11 2020-11-09 164.758 1,963,803 -13,984 0.19% 323,552,178
2020-11-10 2020-11-06 152.419 1,977,787 +4,822 0.19% 301,452,829
2020-11-09 2020-11-05 149.620 1,972,965 -60,278 0.19% 295,194,474
2020-11-06 2020-11-04 142.154 2,033,243 +482 0.19% 289,034,212
2020-11-05 2020-11-03 146.198 2,032,761 +81,978 0.19% 297,185,724
2020-11-04 2020-11-02 135.622 1,950,783 +482 0.18% 264,569,159
2020-11-03 2020-10-30 132.926 1,950,301 -7,715 0.18% 259,246,069
2020-11-02 2020-10-29 134.689 1,958,016 +7,233 0.19% 263,722,934
2020-10-29 2020-10-27 136.452 1,950,783 -4,822 0.18% 266,187,319
2020-10-28 2020-10-23 132.719 1,955,605 -2,894 0.18% 259,545,569
2020-10-27 2020-10-22 133.134 1,958,499 +7,716 0.19% 260,741,938
2020-10-22 2020-10-20 135.933 1,950,783 -4,822 0.18% 265,175,969
2020-10-19 2020-10-15 130.334 1,955,605 -965 0.18% 254,881,860
2020-10-16 2020-10-14 133.652 1,956,570 -96 0.18% 261,499,473
2020-10-09 2020-10-07 130.230 1,956,666 +964 0.18% 254,817,264
2020-10-08 2020-10-06 123.905 1,955,702 -289 0.18% 242,322,140
2020-10-07 2020-10-05 119.758 1,955,991 +289 0.18% 234,245,549
2020-10-05 2020-09-29 121.002 1,955,702 -43,400 0.18% 236,644,299
2020-09-30 2020-09-28 122.972 1,999,102 +965 0.19% 245,834,117
2020-09-25 2020-09-23 127.638 1,998,137 -52,563 0.19% 255,038,547
2020-09-21 2020-09-17 129.401 2,050,700 -771 0.19% 265,362,303
2020-09-17 2020-09-15 128.882 2,051,471 -97 0.19% 264,398,521
2020-09-16 2020-09-14 128.260 2,051,568 -96 0.19% 263,134,702
2020-09-11 2020-09-09 121.728 2,051,664 -482 0.19% 249,745,025
2020-09-10 2020-09-08 120.691 2,052,146 -1,447 0.19% 247,675,898
2020-09-09 2020-09-07 119.551 2,053,593 +482 0.19% 245,508,308
2020-09-04 2020-09-02 124.735 2,053,111 +193 0.19% 256,094,687
2020-09-02 2020-08-31 119.136 2,052,918 -868 0.19% 244,576,171
2020-09-01 2020-08-28 122.454 2,053,786 -193 0.19% 251,493,982
2020-08-31 2020-08-27 123.387 2,053,979 -675 0.19% 253,434,346
2020-08-28 2020-08-26 120.380 2,054,654 +193 0.19% 247,339,472
2020-08-27 2020-08-25 123.387 2,054,461 +482 0.19% 253,493,819
2020-08-26 2020-08-24 129.608 2,053,979 +97 0.19% 266,212,549
2020-08-24 2020-08-20 130.749 2,053,882 -193 0.19% 268,542,536
2020-08-21 2020-08-19 129.608 2,054,075 +1,157 0.19% 266,224,991
2020-08-20 2020-08-18 139.147 2,052,918 -142,255 0.19% 285,658,157
2020-08-19 2020-08-17 153.663 2,195,173 -4,340 0.21% 337,317,961
2020-08-18 2020-08-14 150.760 2,199,513 +45,329 0.21% 331,599,182
2020-08-14 2020-08-12 148.479 2,154,184 -8,488 0.20% 319,851,451
2020-08-12 2020-08-10 145.887 2,162,672 -41,953 0.20% 315,505,741
2020-08-11 2020-08-07 150.138 2,204,625 -89,500 0.21% 330,998,329
2020-08-10 2020-08-06 152.938 2,294,125 +9,644 0.22% 350,858,182
2020-08-06 2020-08-04 151.382 2,284,481 +50,151 0.22% 345,830,201
2020-08-04 2020-07-31 151.279 2,234,330 -9,741 0.21% 338,006,553
2020-08-03 2020-07-30 149.827 2,244,071 -193 0.21% 336,222,638
2020-07-29 2020-07-27 146.924 2,244,264 -2,411 0.21% 329,735,954
2020-07-28 2020-07-24 143.191 2,246,675 -7,715 0.21% 321,703,986
2020-07-23 2020-07-21 145.161 2,254,390 +964 0.21% 327,249,955
2020-07-20 2020-07-16 133.652 2,253,426 -964 0.21% 301,174,868
2020-07-17 2020-07-15 139.769 2,254,390 -181,798 0.21% 315,094,957
2020-07-16 2020-07-14 144.228 2,436,188 -161,063 0.23% 351,366,571
2020-07-15 2020-07-13 149.516 2,597,251 -155,275 0.25% 388,330,671
2020-07-14 2020-07-10 146.613 2,752,526 +8,101 0.26% 403,555,574
2020-07-13 2020-07-09 152.834 2,744,425 +19,289 0.26% 419,441,465
2020-07-10 2020-07-08 149.309 2,725,136 +15,913 0.26% 406,886,409
2020-07-08 2020-07-06 148.064 2,709,223 +1,736 0.26% 401,139,540
2020-07-07 2020-07-03 139.666 2,707,487 +25,751 0.26% 378,143,367
2020-07-03 2020-06-30 128.571 2,681,736 +11,573 0.25% 344,794,412
2020-07-02 2020-06-29 127.949 2,670,163 -28,933 0.25% 341,645,295
2020-06-30 2020-06-26 130.956 2,699,096 +150,261 0.26% 353,463,190
2020-06-26 2020-06-23 120.691 2,548,835 -1,447 0.24% 307,621,874
2020-06-24 2020-06-22 119.862 2,550,282 +61,724 0.24% 305,681,074
2020-06-23 2020-06-19 118.306 2,488,558 +10,609 0.24% 294,412,281
2020-06-18 2020-06-16 119.965 2,477,949 -3,857 0.23% 297,268,050
2020-06-15 2020-06-11 115.611 2,481,806 +3,857 0.23% 286,922,898
2020-06-12 2020-06-10 117.684 2,477,949 -24,111 0.23% 291,615,589
2020-06-10 2020-06-08 118.203 2,502,060 -7,715 0.24% 295,750,224
2020-06-09 2020-06-05 118.203 2,509,775 +7,715 0.24% 296,662,158
2020-06-08 2020-06-04 113.952 2,502,060 +1,929 0.24% 285,113,593
2020-06-02 2020-05-29 106.175 2,500,131 -4,533 0.24% 265,451,530
2020-05-27 2020-05-25 110.844 2,504,664 +18,820 0.24% 277,627,794
2020-05-26 2020-05-22 109.695 2,485,844 +1,819 0.24% 272,685,004
2020-05-22 2020-05-20 118.680 2,484,025 -1,915 0.24% 294,803,325
2020-05-20 2020-05-18 113.456 2,485,940 +5,744 0.24% 282,045,095
2020-05-15 2020-05-13 125.157 2,480,196 +957 0.24% 310,413,718
2020-05-13 2020-05-11 125.993 2,479,239 +174,210 0.24% 312,366,022
2020-05-12 2020-05-08 120.874 2,305,029 -1,915 0.22% 278,617,145
2020-05-11 2020-05-07 118.053 2,306,944 -5,743 0.22% 272,341,346
2020-05-08 2020-05-06 118.262 2,312,687 +14,358 0.22% 273,502,544
2020-05-07 2020-05-05 112.516 2,298,329 -1,914 0.22% 258,598,490
2020-05-06 2020-05-04 108.546 2,300,243 +1,914 0.22% 249,682,066
2020-05-04 2020-04-28 114.710 2,298,329 +20,101 0.22% 263,640,800
2020-04-28 2020-04-24 111.262 2,278,228 +7,466 0.22% 253,480,688
2020-04-24 2020-04-22 111.680 2,270,762 +21,059 0.22% 253,598,925
2020-04-23 2020-04-21 112.725 2,249,703 +2,106 0.21% 253,597,353
2020-04-22 2020-04-20 117.322 2,247,597 +56,092 0.21% 263,691,593
2020-04-21 2020-04-17 118.053 2,191,505 +135,347 0.21% 258,713,442
2020-04-20 2020-04-16 114.605 2,056,158 +11,487 0.20% 235,646,610
2020-04-17 2020-04-15 116.381 2,044,671 -1,915 0.19% 237,961,508
2020-04-16 2020-04-14 114.814 2,046,586 +51,593 0.19% 234,977,228
2020-04-14 2020-04-08 117.217 1,994,993 +9,189 0.19% 233,847,277
2020-04-09 2020-04-07 121.187 1,985,804 +8,615 0.19% 240,653,651
2020-04-08 2020-04-06 114.919 1,977,189 +957 0.19% 227,216,024
2020-04-07 2020-04-03 111.158 1,976,232 -957 0.19% 219,673,485
2020-04-03 2020-04-01 108.964 1,977,189 -3,350 0.19% 215,442,102
2020-03-31 2020-03-27 111.889 1,980,539 +2,872 0.19% 221,600,611
2020-03-26 2020-03-24 108.024 1,977,667 -958 0.19% 213,634,697
2020-03-24 2020-03-20 107.606 1,978,625 -1,340 0.19% 212,911,344
2020-03-23 2020-03-19 98.987 1,979,965 -191 0.19% 195,990,408
2020-03-20 2020-03-18 96.532 1,980,156 +2,489 0.19% 191,147,869
2020-03-18 2020-03-16 107.919 1,977,667 -152,291 0.19% 213,428,087
2020-03-17 2020-03-13 123.799 2,129,958 -28,716 0.20% 263,686,244
2020-03-16 2020-03-12 121.396 2,158,674 +12,444 0.21% 262,054,290
2020-03-12 2020-03-10 134.246 2,146,230 -5,265 0.20% 288,122,698
2020-03-11 2020-03-09 127.978 2,151,495 +5,744 0.20% 275,343,301
2020-03-09 2020-03-05 137.902 2,145,751 +3,828 0.20% 295,904,343
2020-03-06 2020-03-04 134.141 2,141,923 -2,871 0.20% 287,320,731
2020-03-05 2020-03-03 133.097 2,144,794 +15,315 0.20% 285,465,151
2020-03-04 2020-03-02 133.097 2,129,479 +27,759 0.20% 283,426,774
2020-03-03 2020-02-28 126.620 2,101,720 +5,743 0.20% 266,118,803
2020-03-02 2020-02-27 133.619 2,095,977 +38,766 0.20% 280,062,616
2020-02-28 2020-02-26 134.141 2,057,211 +5,744 0.20% 275,957,337
2020-02-27 2020-02-25 139.261 2,051,467 -5,456 0.20% 285,688,507
2020-02-26 2020-02-24 133.724 2,056,923 -575 0.20% 275,059,145
2020-02-25 2020-02-21 134.664 2,057,498 -39,149 0.20% 277,070,586
2020-02-24 2020-02-20 136.858 2,096,647 +46,424 0.20% 286,942,381
2020-02-21 2020-02-19 135.395 2,050,223 -287 0.20% 277,590,237
2020-02-20 2020-02-18 133.201 2,050,510 -51,210 0.20% 273,130,475
2020-02-19 2020-02-17 139.992 2,101,720 -19,144 0.20% 294,223,759
2020-02-17 2020-02-13 137.902 2,120,864 +6,700 0.20% 292,472,364
2020-02-14 2020-02-12 139.156 2,114,164 +89,977 0.20% 294,198,858
2020-02-13 2020-02-11 135.918 2,024,187 +66,525 0.19% 275,122,439
2020-02-12 2020-02-10 132.992 1,957,662 +14,549 0.19% 260,353,967
2020-02-11 2020-02-07 132.052 1,943,113 +20,772 0.19% 256,592,061
2020-02-10 2020-02-06 136.962 1,922,341 +64,611 0.18% 263,288,084
2020-02-06 2020-02-04 140.619 1,857,730 -4,786 0.18% 261,231,617
2020-02-04 2020-01-31 132.365 1,862,516 -67,004 0.18% 246,532,802
2020-02-03 2020-01-30 133.933 1,929,520 +4,020 0.18% 258,425,517
2020-01-31 2020-01-29 144.693 1,925,500 -20,101 0.18% 278,606,587
2020-01-30 2020-01-24 147.305 1,945,601 -4,978 0.19% 286,596,563
2020-01-23 2020-01-21 143.857 1,950,579 -765 0.19% 280,605,106
2020-01-22 2020-01-20 146.678 1,951,344 +8,231 0.19% 286,219,375
2020-01-20 2020-01-16 147.096 1,943,113 -11,582 0.19% 285,824,068
2020-01-17 2020-01-15 147.514 1,954,695 +7,179 0.19% 288,344,574
2020-01-16 2020-01-14 148.663 1,947,516 +2,681 0.19% 289,523,632
2020-01-15 2020-01-13 152.215 1,944,835 +4,307 0.19% 296,033,185
2020-01-14 2020-01-10 148.350 1,940,528 -1,723 0.18% 287,876,585
2020-01-13 2020-01-09 147.305 1,942,251 +2,201 0.18% 286,103,092
2020-01-10 2020-01-08 138.111 1,940,050 -957 0.18% 267,943,029
2020-01-09 2020-01-07 137.380 1,941,007 -478 0.18% 266,655,741
2020-01-08 2020-01-06 135.813 1,941,485 +478 0.18% 263,678,959
2020-01-07 2020-01-03 141.246 1,941,007 -123,191 0.18% 274,158,602
2020-01-03 2019-12-31 140.932 2,064,198 +1,914 0.20% 290,911,833
2020-01-02 2019-12-27 142.708 2,062,284 -99,070 0.20% 294,304,739
2019-12-30 2019-12-24 143.544 2,161,354 +4,786 0.21% 310,249,236
2019-12-23 2019-12-19 150.335 2,156,568 -11,678 0.21% 324,206,737
2019-12-20 2019-12-18 150.752 2,168,246 -1,627 0.21% 326,868,424
2019-12-10 2019-12-06 144.902 2,169,873 -670 0.21% 314,419,057
2019-12-06 2019-12-04 130.172 2,170,543 +54,560 0.21% 282,542,979
2019-12-05 2019-12-03 134.873 2,115,983 +53,604 0.20% 285,388,521
2019-12-02 2019-11-28 137.485 2,062,379 +12,539 0.20% 283,545,299
2019-11-28 2019-11-26 130.694 2,049,840 +60,303 0.20% 267,901,631
2019-11-25 2019-11-21 126.828 1,989,537 -765 0.19% 252,329,944
2019-11-22 2019-11-20 132.365 1,990,302 +4,786 0.19% 263,447,256
2019-11-21 2019-11-19 135.604 1,985,516 +89,498 0.19% 269,244,083
2019-11-18 2019-11-14 129.963 1,896,018 +47,860 0.18% 246,411,471
2019-11-14 2019-11-12 130.903 1,848,158 +86,147 0.18% 241,929,179
2019-11-08 2019-11-06 139.156 1,762,011 +86,148 0.17% 245,194,613
2019-11-06 2019-11-04 138.425 1,675,863 +18,187 0.16% 231,981,032
2019-11-05 2019-11-01 135.186 1,657,676 +74,566 0.16% 224,094,919
2019-11-04 2019-10-31 132.470 1,583,110 +69,014 0.15% 209,714,486
2019-10-31 2019-10-29 122.963 1,514,096 +1,723 0.14% 186,177,828
2019-10-29 2019-10-25 121.709 1,512,373 +2,584 0.14% 184,069,963
2019-10-28 2019-10-24 121.500 1,509,789 +14,837 0.14% 183,440,006
2019-10-24 2019-10-22 120.874 1,494,952 -2,872 0.14% 180,700,224
2019-10-22 2019-10-18 124.112 1,497,824 +9,189 0.14% 185,898,254
2019-10-21 2019-10-17 122.545 1,488,635 +1,436 0.14% 182,424,986
2019-10-18 2019-10-16 120.142 1,487,199 -22,494 0.14% 178,675,501
2019-10-17 2019-10-15 121.187 1,509,693 -28,716 0.14% 182,955,182
2019-10-16 2019-10-14 120.142 1,538,409 -11,199 0.15% 184,827,988
2019-10-15 2019-10-11 123.276 1,549,608 +6,221 0.15% 191,030,161
2019-10-14 2019-10-10 122.650 1,543,387 +2,393 0.15% 189,295,818
2019-10-10 2019-10-08 121.918 1,540,994 +1,723 0.15% 187,875,387
2019-10-09 2019-10-04 124.008 1,539,271 +8,519 0.15% 190,881,523
2019-10-08 2019-10-03 124.008 1,530,752 -7,274 0.15% 189,825,101
2019-10-04 2019-10-02 122.441 1,538,026 -13,497 0.15% 188,316,933
2019-10-03 2019-09-30 120.351 1,551,523 -14,741 0.15% 186,727,714
2019-09-30 2019-09-26 119.620 1,566,264 +4,691 0.15% 187,356,402
2019-09-25 2019-09-23 119.098 1,561,573 +5,073 0.15% 185,979,565
2019-09-24 2019-09-20 125.052 1,556,500 +17,708 0.15% 194,644,152
2019-09-23 2019-09-19 125.575 1,538,792 +3,350 0.15% 193,233,523
2019-09-20 2019-09-18 122.127 1,535,442 +8,424 0.15% 187,519,317
2019-09-19 2019-09-17 121.709 1,527,018 -958 0.15% 185,852,397
2019-09-17 2019-09-13 124.739 1,527,976 +6,701 0.15% 190,598,265
2019-09-16 2019-09-12 121.605 1,521,275 +8,423 0.14% 184,994,490
2019-09-13 2019-09-11 120.351 1,512,852 +957 0.14% 182,073,612
2019-09-12 2019-09-10 119.724 1,511,895 +2,872 0.14% 181,010,735
2019-09-10 2019-09-06 121.605 1,509,023 +8,040 0.14% 183,504,587
2019-09-05 2019-09-03 114.605 1,500,983 -17,229 0.14% 172,020,611
2019-09-02 2019-08-29 109.173 1,518,212 +1,436 0.14% 165,747,427
2019-08-30 2019-08-28 106.979 1,516,776 -50,732 0.14% 162,262,996
2019-08-29 2019-08-27 107.397 1,567,508 -64,324 0.15% 168,345,288
2019-08-28 2019-08-26 108.755 1,631,832 -194,215 0.16% 177,469,718
2019-08-23 2019-08-21 111.576 1,826,047 -28,716 0.17% 203,742,339
2019-08-22 2019-08-20 110.322 1,854,763 +4,786 0.18% 204,621,105
2019-08-21 2019-08-19 105.203 1,849,977 -84,999 0.18% 194,622,875
2019-08-20 2019-08-16 99.666 1,934,976 -56,954 0.18% 192,851,065
2019-08-19 2019-08-15 99.666 1,991,930 -261,889 0.19% 198,527,435
2019-08-16 2019-08-14 98.151 2,253,819 +1,244 0.21% 221,214,660
2019-08-14 2019-08-12 89.846 2,252,575 -1,914 0.21% 202,383,823
2019-08-13 2019-08-09 86.711 2,254,489 +3,733 0.21% 195,489,888
2019-08-12 2019-08-08 86.764 2,250,756 +957 0.21% 195,283,764
2019-08-08 2019-08-06 84.309 2,249,799 +957 0.21% 189,677,291
2019-08-07 2019-08-05 85.876 2,248,842 +958 0.21% 193,120,708
2019-08-06 2019-08-02 88.070 2,247,884 -75,619 0.21% 197,970,078
2019-08-05 2019-08-01 95.487 2,323,503 -103,569 0.22% 221,864,347
2019-07-29 2019-07-25 98.987 2,427,072 +1,436 0.23% 240,248,101
2019-07-25 2019-07-23 94.286 2,425,636 +21,058 0.23% 228,702,507
2019-07-24 2019-07-22 91.622 2,404,578 +18,187 0.23% 220,311,185
2019-07-23 2019-07-19 92.353 2,386,391 +957 0.23% 220,390,034
2019-07-22 2019-07-18 89.793 2,385,434 +957 0.23% 214,196,007
2019-07-19 2019-07-17 91.935 2,384,477 +30,631 0.23% 219,216,830
2019-07-15 2019-07-11 88.958 2,353,846 -1,915 0.22% 209,392,336
2019-07-02 2019-06-27 84.935 2,355,761 -20,101 0.22% 200,087,454
2019-06-27 2019-06-25 79.921 2,375,862 -82,319 0.23% 189,880,659
2019-06-26 2019-06-24 82.376 2,458,181 -114,864 0.23% 202,494,690
2019-06-25 2019-06-21 83.577 2,573,045 -957 0.25% 215,048,022
2019-06-24 2019-06-20 84.204 2,574,002 -1,914 0.25% 216,741,466
2019-06-20 2019-06-18 75.428 2,575,916 +1,531 0.25% 194,297,395
2019-06-19 2019-06-17 71.876 2,574,385 -124,436 0.25% 185,037,614
2019-06-18 2019-06-14 71.667 2,698,821 -39,053 0.26% 193,417,730
2019-06-17 2019-06-13 73.287 2,737,874 -47,860 0.26% 200,650,025
2019-06-14 2019-06-12 72.242 2,785,734 -957 0.27% 201,247,231
2019-06-12 2019-06-10 75.376 2,786,691 -57,432 0.27% 210,050,265
2019-06-06 2019-06-04 69.891 2,844,123 -54,178 0.27% 198,779,950
2019-06-05 2019-06-03 71.772 2,898,301 -57,432 0.28% 208,016,751
2019-06-04 2019-05-31 69.839 2,955,733 +958 0.28% 206,426,142
2019-06-03 2019-05-30 70.851 2,954,775 -169,042 0.28% 209,349,180
2019-05-31 2019-05-29 72.909 3,123,817 -174,868 0.30% 227,753,187
2019-05-30 2019-05-28 73.014 3,298,685 -96,387 0.32% 240,850,622
2019-05-29 2019-05-27 70.904 3,395,072 -218,649 0.33% 240,723,835
2019-05-28 2019-05-24 71.326 3,613,721 -139,510 0.35% 257,752,062
2019-05-27 2019-05-23 71.642 3,753,231 -23,694 0.36% 268,890,774
2019-05-24 2019-05-22 77.604 3,776,925 -285 0.36% 293,104,084
2019-05-23 2019-05-21 76.127 3,777,210 -195,807 0.36% 287,546,641
2019-05-21 2019-05-17 80.400 3,973,017 -398,344 0.38% 319,430,386
2019-05-16 2019-05-14 92.956 4,371,361 -1,138 0.42% 406,343,591
2019-05-15 2019-05-10 95.699 4,372,499 -39,806 0.42% 418,444,475
2019-05-14 2019-05-09 90.846 4,412,305 +1,043 0.42% 400,838,574
2019-05-10 2019-05-08 95.646 4,411,262 -34,688 0.42% 421,921,341
2019-05-09 2019-05-07 98.442 4,445,950 -948 0.43% 437,670,273
2019-05-08 2019-05-06 96.068 4,446,898 +948 0.43% 427,206,597
2019-05-06 2019-05-02 101.924 4,445,950 +947 0.43% 453,150,572
2019-05-02 2019-04-29 102.557 4,445,003 +14,217 0.43% 455,868,050
2019-04-30 2019-04-26 102.663 4,430,786 -1,896 0.43% 454,877,491
2019-04-29 2019-04-25 101.872 4,432,682 +3,791 0.43% 451,564,390
2019-04-24 2019-04-18 105.037 4,428,891 -6,634 0.43% 465,197,196
2019-04-23 2019-04-17 103.718 4,435,525 +19,903 0.43% 460,044,011
2019-04-18 2019-04-16 103.929 4,415,622 -18,955 0.42% 458,911,511
2019-04-17 2019-04-15 106.461 4,434,577 +15,164 0.43% 472,111,086
2019-04-16 2019-04-12 109.416 4,419,413 +15,922 0.43% 483,553,106
2019-04-15 2019-04-11 109.521 4,403,491 +178,464 0.42% 482,275,610
2019-04-12 2019-04-10 113.636 4,225,027 +13,743 0.41% 480,115,828
2019-04-11 2019-04-09 113.109 4,211,284 +23,030 0.41% 476,332,427
2019-04-10 2019-04-08 109.732 4,188,254 +150,694 0.40% 459,586,416
2019-04-09 2019-04-04 105.142 4,037,560 +6,635 0.39% 424,518,992
2019-04-08 2019-04-03 103.718 4,030,925 +1,611 0.39% 418,079,687
2019-04-03 2019-04-01 102.241 4,029,314 +1,895 0.39% 411,960,638
2019-04-02 2019-03-29 98.917 4,027,419 +2,559 0.39% 398,381,280
2019-04-01 2019-03-28 97.915 4,024,860 +13,648 0.39% 394,093,786
2019-03-29 2019-03-27 97.809 4,011,212 +8,530 0.39% 392,334,213
2019-03-27 2019-03-25 96.121 4,002,682 -2,275 0.39% 384,742,619
2019-03-22 2019-03-20 100.869 4,004,957 -948 0.39% 403,976,946
2019-03-21 2019-03-19 102.610 4,005,905 +474 0.39% 411,046,626
2019-03-20 2019-03-18 103.771 4,005,431 +28,812 0.39% 415,646,809
2019-03-19 2019-03-15 101.450 3,976,619 +50,232 0.38% 403,426,204
2019-03-12 2019-03-08 97.968 3,926,387 +4,549 0.38% 384,658,951
2019-03-08 2019-03-06 105.301 3,921,838 -95 0.38% 412,972,396
2019-03-07 2019-03-05 102.452 3,921,933 +15,164 0.38% 401,809,529
2019-03-06 2019-03-04 101.028 3,906,769 +28,244 0.38% 394,691,113
2019-03-05 2019-03-01 100.025 3,878,525 +17,438 0.37% 387,950,007
2019-03-04 2019-02-28 98.126 3,861,087 +66,533 0.37% 378,872,748
2019-03-01 2019-02-27 98.706 3,794,554 +60,373 0.37% 374,546,171
2019-02-28 2019-02-26 101.291 3,734,181 +7,392 0.36% 378,239,978
2019-02-27 2019-02-25 102.188 3,726,789 +75,253 0.36% 380,833,603
2019-02-26 2019-02-22 104.298 3,651,536 +25,494 0.35% 380,849,239
2019-02-22 2019-02-20 95.066 3,626,042 +99,705 0.35% 344,713,628
2019-02-21 2019-02-19 92.270 3,526,337 +83,593 0.34% 325,375,209
2019-02-20 2019-02-18 92.850 3,442,744 +78,664 0.33% 319,659,955
2019-02-18 2019-02-14 93.536 3,364,080 -94,776 0.32% 314,663,151
2019-02-15 2019-02-13 98.495 3,458,856 +257,412 0.33% 340,680,782
2019-02-14 2019-02-12 93.536 3,201,444 +108,992 0.31% 299,450,803
2019-02-13 2019-02-11 91.848 3,092,452 +21,325 0.30% 284,035,468
2019-02-12 2019-02-08 85.359 3,071,127 +416,352 0.30% 262,148,351
2019-02-11 2019-02-04 82.299 2,654,775 +103,306 0.26% 218,485,769
2019-02-08 2019-01-31 81.350 2,551,469 +947 0.25% 207,560,881
2019-02-01 2019-01-30 78.765 2,550,522 +83,214 0.25% 200,890,647
2019-01-30 2019-01-28 80.769 2,467,308 +97,145 0.24% 199,282,606
2019-01-29 2019-01-25 80.769 2,370,163 -189 0.23% 191,436,278
2019-01-25 2019-01-23 74.702 2,370,352 +4,739 0.23% 177,070,794
2019-01-24 2019-01-22 77.129 2,365,613 +947 0.23% 182,457,579
2019-01-22 2019-01-18 75.599 2,364,666 -853 0.23% 178,766,787
2019-01-21 2019-01-17 70.218 2,365,519 +3,602 0.23% 166,102,180
2019-01-15 2019-01-11 72.539 2,361,917 -190 0.23% 171,331,875
2019-01-11 2019-01-09 67.053 2,362,107 +759 0.23% 158,385,695
2019-01-10 2019-01-08 65.259 2,361,348 +189 0.23% 154,099,252
2019-01-07 2019-01-03 64.784 2,361,159 +190 0.23% 152,965,833
2018-12-28 2018-12-24 70.957 2,360,969 +758 0.23% 167,526,458
2018-12-27 2018-12-20 70.429 2,360,211 -14,027 0.23% 166,227,523
2018-12-21 2018-12-19 72.592 2,374,238 +190 0.23% 172,350,887
2018-12-12 2018-12-10 73.172 2,374,048 -948 0.23% 173,714,789
2018-12-11 2018-12-07 71.009 2,374,996 +1,895 0.23% 168,647,062
2018-12-10 2018-12-06 73.805 2,373,101 -1,042 0.23% 175,147,835
2018-12-07 2018-12-05 78.079 2,374,143 -9,478 0.23% 185,369,990
2018-12-06 2018-12-04 84.198 2,383,621 +474 0.23% 200,697,021
2018-12-05 2018-12-03 85.992 2,383,147 +63,974 0.23% 204,931,761
2018-12-04 2018-11-30 79.872 2,319,173 -71,082 0.22% 185,237,904
2018-12-03 2018-11-29 80.875 2,390,255 -71,082 0.23% 193,311,293
2018-11-30 2018-11-28 82.510 2,461,337 -37,532 0.24% 203,085,383
2018-11-29 2018-11-27 79.556 2,498,869 -62,552 0.24% 198,799,674
2018-11-28 2018-11-26 77.604 2,561,421 -83,308 0.25% 198,776,242
2018-11-27 2018-11-23 76.654 2,644,729 +1,895 0.25% 202,729,817
2018-11-26 2018-11-22 78.237 2,642,834 +948 0.25% 206,767,308
2018-11-23 2018-11-21 81.455 2,641,886 -72,030 0.25% 215,195,015
2018-11-22 2018-11-20 79.925 2,713,916 +948 0.26% 216,910,148
2018-11-21 2018-11-19 81.877 2,712,968 -12,321 0.26% 222,130,004
2018-11-19 2018-11-15 80.031 2,725,289 -1,895 0.26% 218,106,687
2018-11-13 2018-11-09 76.285 2,727,184 -39,806 0.26% 208,043,221
2018-11-12 2018-11-08 77.287 2,766,990 -948 0.27% 213,853,346
2018-11-08 2018-11-06 79.661 2,767,938 +2,843 0.27% 220,497,740
2018-11-07 2018-11-05 82.827 2,765,095 +664 0.27% 229,023,763
2018-11-06 2018-11-02 84.937 2,764,431 +8,909 0.27% 234,802,365
2018-11-05 2018-11-01 77.024 2,755,522 +18,007 0.27% 212,240,165
2018-10-31 2018-10-29 67.000 2,737,515 -71,461 0.26% 183,413,401
2018-10-30 2018-10-26 67.950 2,808,976 -23,599 0.27% 190,868,705
2018-10-29 2018-10-25 76.443 2,832,575 -108,519 0.27% 216,531,278
2018-10-26 2018-10-24 82.827 2,941,094 -13,838 0.28% 243,601,184
2018-10-25 2018-10-23 86.836 2,954,932 -473 0.28% 256,594,982
2018-10-24 2018-10-22 90.424 2,955,405 -95 0.28% 267,238,274
2018-10-19 2018-10-16 85.412 2,955,500 +758 0.28% 252,434,465
2018-10-18 2018-10-15 83.460 2,954,742 -474 0.28% 246,602,163
2018-10-16 2018-10-12 83.302 2,955,216 +1,327 0.28% 246,174,008
2018-10-15 2018-10-11 75.230 2,953,889 +1,516 0.28% 222,220,711
2018-10-11 2018-10-09 79.661 2,952,373 -70,039 0.28% 235,190,085
2018-10-10 2018-10-08 80.928 3,022,412 +474 0.29% 244,596,287
2018-10-04 2018-10-02 92.534 3,021,938 -474 0.29% 279,631,425
2018-10-03 2018-09-28 95.277 3,022,412 +107,097 0.29% 287,966,685
2018-09-28 2018-09-26 95.910 2,915,315 +38,858 0.28% 279,608,392
2018-09-27 2018-09-24 93.958 2,876,457 -474 0.28% 270,266,764
2018-09-21 2018-09-19 100.183 2,876,931 +26,158 0.28% 288,220,752
2018-09-20 2018-09-18 97.387 2,850,773 +19,903 0.27% 277,629,218
2018-09-18 2018-09-14 101.291 2,830,870 +11,848 0.27% 286,742,450
2018-09-12 2018-09-10 94.433 2,819,022 +473 0.27% 266,208,754
2018-09-10 2018-09-06 96.965 2,818,549 +95 0.27% 273,301,448
2018-09-06 2018-09-04 105.723 2,818,454 +2,843 0.27% 297,974,778
2018-09-04 2018-08-31 105.248 2,815,611 -473 0.27% 296,337,348
2018-09-03 2018-08-30 106.356 2,816,084 +2,843 0.27% 299,506,995
2018-08-31 2018-08-29 107.094 2,813,241 +16,112 0.27% 301,282,435
2018-08-30 2018-08-28 105.934 2,797,129 +77,621 0.27% 296,310,500
2018-08-29 2018-08-27 103.613 2,719,508 +10,426 0.26% 281,775,131
2018-08-28 2018-08-24 97.124 2,709,082 +9,477 0.26% 263,115,708
2018-08-24 2018-08-22 99.867 2,699,605 +194,102 0.26% 269,601,109
2018-08-23 2018-08-21 99.920 2,505,503 -95 0.24% 250,348,929
2018-08-21 2018-08-17 93.431 2,505,598 +569 0.24% 234,099,665
2018-08-20 2018-08-16 94.697 2,505,029 +95 0.24% 237,218,222
2018-08-17 2018-08-15 96.068 2,504,934 -474 0.24% 240,645,126
2018-08-16 2018-08-14 96.965 2,505,408 +40,943 0.24% 242,937,637
2018-08-15 2018-08-13 127.775 2,464,465 -4,833 0.24% 314,896,352
2018-08-13 2018-08-09 135.583 2,469,298 -380,716 0.24% 334,793,844
2018-08-08 2018-08-06 128.619 2,850,014 -16,112 0.27% 366,565,452
2018-08-07 2018-08-03 127.880 2,866,126 -15,164 0.28% 366,520,889
2018-08-06 2018-08-02 129.568 2,881,290 -113,732 0.28% 373,324,224
2018-07-26 2018-07-24 144.340 2,995,022 -70,134 0.29% 432,301,703
2018-07-25 2018-07-23 140.014 3,065,156 -185,762 0.29% 429,165,041
2018-07-19 2018-07-17 149.827 3,250,918 +285 0.31% 487,074,274
2018-07-17 2018-07-13 160.378 3,250,633 +853 0.31% 521,329,571
2018-07-16 2018-07-12 159.850 3,249,780 -5,687 0.31% 519,478,319
2018-07-12 2018-07-10 149.827 3,255,467 -82,455 0.31% 487,755,835
2018-07-11 2018-07-09 153.098 3,337,922 +569 0.32% 511,027,685
2018-07-10 2018-07-06 149.827 3,337,353 +11,373 0.32% 500,024,543
2018-07-09 2018-07-05 145.501 3,325,980 +10,425 0.32% 483,932,435
2018-07-06 2018-07-04 145.606 3,315,555 -101,126 0.32% 482,765,421
2018-06-28 2018-06-26 150.460 3,416,681 -146,714 0.33% 514,072,995
2018-06-27 2018-06-25 146.345 3,563,395 +9,478 0.34% 521,484,326
2018-06-26 2018-06-22 153.942 3,553,917 -189 0.34% 547,095,830
2018-06-25 2018-06-21 150.882 3,554,106 +1,232 0.34% 536,249,927
2018-06-21 2018-06-19 163.860 3,552,874 +4,738 0.34% 582,173,045
2018-06-14 2018-06-12 182.535 3,548,136 +9,478 0.34% 647,660,175
2018-06-11 2018-06-07 177.576 3,538,658 +2,275 0.34% 628,381,715
2018-06-08 2018-06-06 177.260 3,536,383 -474 0.34% 626,858,340
2018-06-07 2018-06-05 169.030 3,536,857 +39,806 0.34% 597,834,322
2018-06-05 2018-06-01 166.709 3,497,051 +21,324 0.34% 582,988,362
2018-06-01 2018-05-30 165.228 3,475,727 +17,684 0.33% 574,287,219
2018-05-31 2018-05-29 169.470 3,458,043 -10,372 0.33% 586,034,528
2018-05-30 2018-05-28 169.046 3,468,415 +97,028 0.34% 586,320,951
2018-05-28 2018-05-24 159.395 3,371,387 +42,150 0.33% 537,382,635
2018-05-25 2018-05-23 160.562 3,329,237 +26,873 0.32% 534,547,901
2018-05-23 2018-05-18 156.744 3,302,364 +16,973 0.32% 517,625,205
2018-05-17 2018-05-15 158.653 3,285,391 +13,484 0.32% 521,236,353
2018-05-16 2018-05-14 162.789 3,271,907 +26,403 0.32% 532,629,690
2018-05-15 2018-05-11 150.911 3,245,504 -1,415 0.31% 489,782,303
2018-05-14 2018-05-10 151.972 3,246,919 +4,715 0.31% 493,439,243
2018-05-11 2018-05-09 150.593 3,242,204 -4,715 0.31% 488,252,777
2018-05-08 2018-05-04 139.457 3,246,919 +472 0.31% 452,807,121
2018-05-02 2018-04-27 133.094 3,246,447 -943 0.31% 432,083,899
2018-04-30 2018-04-26 128.746 3,247,390 -180,102 0.31% 418,089,419
2018-04-27 2018-04-25 138.397 3,427,492 -1,320 0.33% 474,354,475
2018-04-25 2018-04-23 140.730 3,428,812 -44,507 0.33% 482,537,019
2018-04-24 2018-04-20 151.123 3,473,319 +105,610 0.34% 524,898,796
2018-04-19 2018-04-17 155.895 3,367,709 -95 0.33% 525,010,432
2018-04-18 2018-04-16 165.440 3,367,804 -38,849 0.33% 557,169,644
2018-04-16 2018-04-12 164.804 3,406,653 +42,432 0.33% 561,429,145
2018-04-13 2018-04-11 162.152 3,364,221 -12,258 0.33% 545,516,691
2018-04-12 2018-04-10 167.773 3,376,479 -214,330 0.33% 566,482,597
2018-04-11 2018-04-09 160.562 3,590,809 -12,447 0.35% 576,546,341
2018-04-10 2018-04-06 151.653 3,603,256 -52,239 0.35% 546,445,931
2018-04-06 2018-04-03 152.502 3,655,495 -105,609 0.35% 557,469,512
2018-04-04 2018-03-29 153.668 3,761,104 +7,544 0.36% 577,962,643
2018-03-29 2018-03-27 170.000 3,753,560 +3,583 0.36% 638,106,142
2018-03-28 2018-03-26 167.561 3,749,977 +6,129 0.36% 628,350,162
2018-03-23 2018-03-21 169.470 3,743,848 +22,725 0.36% 634,469,900
2018-03-20 2018-03-16 152.926 3,721,123 +77,321 0.36% 569,056,419
2018-03-19 2018-03-15 154.623 3,643,802 +36,774 0.35% 563,414,908
2018-03-15 2018-03-13 155.365 3,607,028 +1,886 0.35% 560,406,519
2018-03-14 2018-03-12 153.456 3,605,142 +56,765 0.35% 553,231,560
2018-03-08 2018-03-06 139.882 3,548,377 +9,430 0.34% 496,352,932
2018-03-07 2018-03-05 137.761 3,538,947 -4,715 0.34% 487,527,648
2018-03-06 2018-03-02 136.488 3,543,662 +4,715 0.34% 483,667,470
2018-03-05 2018-03-01 140.200 3,538,947 +36,303 0.34% 496,159,778
2018-03-02 2018-02-28 138.609 3,502,644 +8,298 0.34% 485,498,203
2018-03-01 2018-02-27 140.518 3,494,346 +82,036 0.34% 491,018,465
2018-02-27 2018-02-23 133.625 3,412,310 +9,429 0.33% 455,968,735
2018-02-23 2018-02-21 140.200 3,402,881 +1,226 0.33% 477,083,347
2018-02-22 2018-02-20 139.245 3,401,655 +31,211 0.33% 473,664,712
2018-02-21 2018-02-15 135.746 3,370,444 +41,395 0.33% 457,523,205
2018-02-20 2018-02-13 126.201 3,329,049 +91,937 0.32% 420,129,512
2018-02-07 2018-02-05 119.838 3,237,112 +12,729 0.31% 387,928,967
2018-02-02 2018-01-31 114.854 3,224,383 +95 0.31% 370,331,897
2018-01-30 2018-01-26 119.202 3,224,288 +4,714 0.31% 384,340,525
2018-01-29 2018-01-25 119.308 3,219,574 +4,715 0.31% 384,120,048
2018-01-25 2018-01-23 120.368 3,214,859 -11,692 0.31% 386,966,912
2018-01-24 2018-01-22 120.474 3,226,551 +4,714 0.31% 388,716,438
2018-01-23 2018-01-19 118.565 3,221,837 +9,430 0.31% 381,998,281
2018-01-16 2018-01-12 118.035 3,212,407 +4,714 0.31% 379,176,810
2018-01-12 2018-01-10 109.233 3,207,693 +67,892 0.31% 350,385,448
2018-01-10 2018-01-08 111.354 3,139,801 +145,213 0.30% 349,629,012
2018-01-05 2018-01-03 116.126 2,994,588 +8,486 0.29% 347,750,081
2018-01-04 2018-01-02 115.702 2,986,102 -4,714 0.29% 345,497,914
2018-01-03 2017-12-29 105.945 2,990,816 -269,681 0.29% 316,862,777
2018-01-02 2017-12-28 105.415 3,260,497 +4,715 0.32% 343,705,301
2017-12-29 2017-12-27 100.696 3,255,782 -619,512 0.31% 327,843,311
2017-12-27 2017-12-21 106.582 3,875,294 +165,015 0.37% 413,034,908
2017-12-22 2017-12-20 106.900 3,710,279 -16,973 0.36% 396,627,791
2017-12-21 2017-12-19 107.960 3,727,252 -1,886 0.36% 402,394,999
2017-12-20 2017-12-18 105.892 3,729,138 -148,042 0.36% 394,886,753
2017-12-19 2017-12-15 108.172 3,877,180 -16,030 0.37% 419,403,621
2017-12-18 2017-12-14 109.233 3,893,210 -65,063 0.38% 425,266,424
2017-12-15 2017-12-13 113.899 3,958,273 -44,318 0.38% 450,843,763
2017-12-14 2017-12-12 116.975 4,002,591 -18,859 0.39% 468,201,464
2017-12-13 2017-12-11 126.307 4,021,450 +29,232 0.39% 507,937,732
2017-12-11 2017-12-07 118.459 3,992,218 -191,889 0.39% 472,915,406
2017-12-08 2017-12-06 115.596 4,184,107 -115,038 0.40% 483,665,734
2017-12-07 2017-12-05 132.034 4,299,145 -446,011 0.42% 567,632,803
2017-12-01 2017-11-29 146.775 4,745,156 +104,666 0.46% 696,470,338
2017-11-30 2017-11-28 148.260 4,640,490 +14,145 0.45% 687,997,806
2017-11-29 2017-11-27 145.184 4,626,345 +38,660 0.45% 671,672,403
2017-11-28 2017-11-24 152.078 4,587,685 +943 0.44% 697,684,031
2017-11-27 2017-11-23 149.851 4,586,742 +1,886 0.44% 687,325,591
2017-11-23 2017-11-21 155.683 4,584,856 +2,829 0.44% 713,785,623
2017-11-22 2017-11-20 152.290 4,582,027 +120,696 0.44% 697,795,436
2017-11-17 2017-11-15 148.578 4,461,331 -15,087 0.43% 662,855,130
2017-11-16 2017-11-14 155.259 4,476,418 +3,772 0.43% 695,004,714
2017-11-15 2017-11-13 158.016 4,472,646 +149,927 0.43% 706,751,656
2017-11-10 2017-11-08 138.291 4,322,719 +472 0.42% 597,792,741
2017-11-08 2017-11-06 131.079 4,322,247 +150,870 0.42% 566,557,630
2017-11-06 2017-11-02 125.247 4,171,377 -1,886 0.40% 522,450,778
2017-11-03 2017-11-01 126.519 4,173,263 +9,430 0.40% 527,997,953
2017-11-02 2017-10-31 121.111 4,163,833 +165,014 0.40% 504,284,300
2017-11-01 2017-10-30 118.990 3,998,819 +147,099 0.39% 475,817,756
2017-10-27 2017-10-25 120.580 3,851,720 +39,603 0.37% 464,441,708
2017-10-25 2017-10-23 124.292 3,812,117 +71,663 0.37% 473,816,165
2017-10-24 2017-10-20 121.641 3,740,454 +12,259 0.36% 454,992,017
2017-10-23 2017-10-19 119.308 3,728,195 +12,258 0.36% 444,802,462
2017-10-18 2017-10-16 128.322 3,715,937 +8,486 0.36% 476,836,787
2017-10-17 2017-10-13 129.277 3,707,451 -23,573 0.36% 479,286,466
2017-10-16 2017-10-12 128.958 3,731,024 -27,345 0.36% 481,146,862
2017-10-13 2017-10-11 135.215 3,758,369 -4,715 0.36% 508,189,447
2017-10-12 2017-10-10 136.382 3,763,084 +73,549 0.36% 513,216,868
2017-10-11 2017-10-09 136.594 3,689,535 +152,756 0.36% 503,968,669
2017-10-10 2017-10-06 139.776 3,536,779 +43,376 0.34% 494,355,504
2017-10-06 2017-10-03 137.867 3,493,403 +61,291 0.34% 481,623,957
2017-10-04 2017-09-29 131.716 3,432,112 +1,886 0.33% 452,063,130
2017-09-28 2017-09-26 126.731 3,430,226 +943 0.33% 434,717,056
2017-09-27 2017-09-25 131.292 3,429,283 +1,885 0.33% 450,235,787
2017-09-25 2017-09-21 141.578 3,427,398 -1,885 0.33% 485,245,867
2017-09-22 2017-09-20 137.230 3,429,283 +943 0.33% 470,601,864
2017-09-21 2017-09-19 135.109 3,428,340 -1,886 0.33% 463,200,857
2017-09-20 2017-09-18 137.867 3,430,226 +943 0.33% 472,913,952
2017-09-15 2017-09-13 131.504 3,429,283 +5,657 0.33% 450,963,147
2017-09-14 2017-09-12 125.989 3,423,626 +11,316 0.33% 431,339,069
2017-09-13 2017-09-11 117.611 3,412,310 +151,813 0.33% 401,324,862
2017-09-12 2017-09-08 114.535 3,260,497 +1,886 0.32% 373,442,379
2017-08-31 2017-08-29 117.187 3,258,611 +943 0.32% 381,865,864
2017-08-30 2017-08-28 117.187 3,257,668 +3,771 0.31% 381,755,357
2017-08-29 2017-08-25 121.217 3,253,897 +7,544 0.31% 394,426,488
2017-08-28 2017-08-24 123.020 3,246,353 +943 0.31% 399,364,789
2017-08-22 2017-08-18 112.945 3,245,410 -6,601 0.31% 366,551,683
2017-08-21 2017-08-17 113.687 3,252,011 +19,802 0.31% 369,711,391
2017-08-18 2017-08-16 116.869 3,232,209 +15,087 0.31% 377,743,561
2017-08-17 2017-08-15 111.672 3,217,122 +7,544 0.31% 359,262,545
2017-08-15 2017-08-11 102.340 3,209,578 -11,316 0.31% 328,466,655
2017-08-14 2017-08-10 107.112 3,220,894 +943 0.31% 344,995,831
2017-08-04 2017-08-02 99.688 3,219,951 +37,718 0.31% 320,991,223
2017-08-03 2017-08-01 96.719 3,182,233 +2,829 0.31% 307,781,742
2017-08-01 2017-07-28 98.628 3,179,404 +75,435 0.31% 313,577,364
2017-07-31 2017-07-27 99.688 3,103,969 +943 0.30% 309,429,182
2017-07-28 2017-07-26 98.787 3,103,026 -3,772 0.30% 306,537,996
2017-07-27 2017-07-25 100.431 3,106,798 -10,372 0.30% 312,017,560
2017-07-26 2017-07-24 97.938 3,117,170 -5,658 0.30% 305,290,597
2017-07-24 2017-07-20 102.446 3,122,828 -2,829 0.30% 319,919,882
2017-07-21 2017-07-19 104.991 3,125,657 -5,657 0.30% 328,165,221
2017-07-20 2017-07-18 98.044 3,131,314 -3,772 0.30% 307,007,917
2017-07-14 2017-07-12 80.122 3,135,086 -943 0.30% 251,188,625
2017-07-07 2017-07-05 72.380 3,136,029 +495,986 0.30% 226,985,840
2017-07-06 2017-07-04 71.373 2,640,043 -385,662 0.26% 188,426,554
2017-07-04 2017-06-30 74.236 3,025,705 +943 0.29% 224,615,987
2017-06-30 2017-06-28 73.281 3,024,762 +943 0.29% 221,658,963
2017-06-26 2017-06-22 73.547 3,023,819 +31,117 0.29% 222,391,558
2017-06-23 2017-06-21 73.494 2,992,702 +19,801 0.29% 219,944,319
2017-06-21 2017-06-19 69.145 2,972,901 +16,030 0.29% 205,562,591
2017-06-16 2017-06-14 69.835 2,956,871 +943 0.29% 206,492,460
2017-06-12 2017-06-08 69.994 2,955,928 -943 0.29% 206,896,826
2017-06-08 2017-06-06 62.888 2,956,871 -1,885 0.29% 185,952,967
2017-05-31 2017-05-26 65.572 2,958,756 +73,946 0.29% 194,010,462
2017-05-26 2017-05-24 65.678 2,884,810 +938 0.28% 189,469,282
2017-05-25 2017-05-23 67.064 2,883,872 +9,379 0.28% 193,404,916
2017-05-24 2017-05-22 66.798 2,874,493 +938 0.28% 192,009,719
2017-05-22 2017-05-18 66.318 2,873,555 +23,448 0.28% 190,568,353
2017-05-17 2017-05-15 68.557 2,850,107 +84,411 0.28% 195,394,808
2017-05-16 2017-05-12 68.024 2,765,696 +50,647 0.27% 188,133,442
2017-05-15 2017-05-11 70.156 2,715,049 +39,392 0.26% 190,477,836
2017-05-12 2017-05-10 71.436 2,675,657 +938 0.26% 191,137,598
2017-05-10 2017-05-08 68.290 2,674,719 +18,758 0.26% 182,657,782
2017-05-09 2017-05-05 66.744 2,655,961 +22,510 0.26% 177,270,679
2017-05-08 2017-05-04 68.557 2,633,451 +22,509 0.26% 180,541,521
2017-05-04 2017-04-28 68.237 2,610,942 +15,007 0.25% 178,163,231
2017-05-02 2017-04-27 67.118 2,595,935 +13,131 0.25% 174,233,006
2017-04-28 2017-04-26 67.278 2,582,804 +33,764 0.25% 173,764,755
2017-04-27 2017-04-25 65.572 2,549,040 +7,503 0.25% 167,144,715
2017-04-25 2017-04-21 63.919 2,541,537 +24,386 0.25% 162,452,540
2017-04-24 2017-04-20 63.439 2,517,151 +17,820 0.24% 159,686,101
2017-04-20 2017-04-18 58.855 2,499,331 +9,379 0.24% 147,096,973
2017-04-19 2017-04-13 58.961 2,489,952 +5,628 0.24% 146,810,456
2017-04-12 2017-04-10 57.468 2,484,324 -9,379 0.24% 142,770,303
2017-04-11 2017-04-07 57.042 2,493,703 -9,379 0.24% 142,245,780
2017-04-07 2017-04-05 59.388 2,503,082 +2,813 0.24% 148,652,136
2017-04-05 2017-03-31 60.560 2,500,269 +38,454 0.24% 151,417,459
2017-03-31 2017-03-29 59.921 2,461,815 -1,875 0.24% 147,513,787
2017-03-16 2017-03-14 58.748 2,463,690 -63,778 0.24% 144,736,658
2017-03-15 2017-03-13 61.200 2,527,468 +938 0.25% 154,681,523
2017-03-13 2017-03-09 55.016 2,526,530 -3,752 0.25% 139,000,078
2017-03-10 2017-03-08 55.976 2,530,282 -1,875 0.25% 141,634,519
2017-03-07 2017-03-03 54.430 2,532,157 +19,696 0.25% 137,824,764
2017-03-06 2017-03-02 54.057 2,512,461 -33,765 0.24% 135,815,135
2017-03-03 2017-03-01 54.003 2,546,226 +16,882 0.25% 137,504,617
2017-02-27 2017-02-23 56.456 2,529,344 +17,820 0.25% 142,795,574
2017-02-24 2017-02-22 57.255 2,511,524 +192,271 0.24% 143,797,886
2017-02-22 2017-02-20 57.735 2,319,253 -187,581 0.23% 133,902,125
2017-02-21 2017-02-17 56.562 2,506,834 +6,565 0.24% 141,792,039
2017-02-17 2017-02-15 57.628 2,500,269 -11,255 0.24% 144,086,508
2017-02-15 2017-02-13 52.404 2,511,524 +60,026 0.24% 131,613,893
2017-02-14 2017-02-10 49.365 2,451,498 +82,536 0.24% 121,018,960
2017-02-09 2017-02-07 50.272 2,368,962 -938 0.23% 119,091,475
2017-02-08 2017-02-06 49.045 2,369,900 -9,379 0.23% 116,232,809
2017-02-06 2017-02-02 47.553 2,379,279 +17,820 0.23% 113,141,286
2017-01-26 2017-01-24 45.100 2,361,459 -23,447 0.23% 106,502,955
2017-01-24 2017-01-20 44.141 2,384,906 -7,504 0.23% 105,271,907
2017-01-20 2017-01-18 45.154 2,392,410 +10,317 0.23% 108,026,401
2017-01-16 2017-01-12 42.861 2,382,093 +120,052 0.23% 102,099,978
2017-01-12 2017-01-10 42.648 2,262,041 +46,896 0.22% 96,472,014
2017-01-10 2017-01-06 39.769 2,215,145 +123,803 0.22% 88,095,124
2017-01-05 2017-01-03 36.304 2,091,342 +11,255 0.20% 75,924,695
2017-01-04 2016-12-30 36.198 2,080,087 +15,944 0.20% 75,294,310
2017-01-03 2016-12-29 36.997 2,064,143 +91,915 0.20% 76,367,775
2016-12-30 2016-12-28 36.891 1,972,228 +83,474 0.19% 72,756,886
2016-12-29 2016-12-23 34.972 1,888,754 +19,696 0.18% 66,052,631
2016-12-21 2016-12-19 36.358 1,869,058 +3,751 0.18% 67,954,472
2016-12-20 2016-12-16 36.944 1,865,307 +13,131 0.18% 68,911,934
2016-12-19 2016-12-15 36.358 1,852,176 -117,238 0.18% 67,340,682
2016-12-05 2016-12-01 41.902 1,969,414 +1,876 0.19% 82,522,135
2016-12-02 2016-11-30 41.635 1,967,538 +3,751 0.19% 81,919,077
2016-11-29 2016-11-25 44.194 1,963,787 +938 0.19% 86,788,023
2016-11-28 2016-11-24 44.194 1,962,849 +19,133 0.19% 86,746,569
2016-11-22 2016-11-18 43.981 1,943,716 +25,324 0.19% 85,486,521
2016-11-18 2016-11-16 41.315 1,918,392 +15,006 0.19% 79,259,247
2016-11-14 2016-11-10 42.062 1,903,386 +119,114 0.18% 80,059,848
2016-11-10 2016-11-08 39.610 1,784,272 -70,342 0.17% 70,674,177
2016-10-31 2016-10-27 41.529 1,854,614 -938 0.18% 77,019,710
2016-10-28 2016-10-26 41.689 1,855,552 -49,709 0.18% 77,355,424
2016-10-27 2016-10-25 42.968 1,905,261 -8,442 0.19% 81,865,403
2016-10-26 2016-10-24 43.395 1,913,703 -11,254 0.19% 83,044,300
2016-10-19 2016-10-17 41.049 1,924,957 -12,193 0.19% 79,017,383
2016-10-18 2016-10-14 40.889 1,937,150 +39,392 0.19% 79,208,083
2016-10-14 2016-10-12 41.902 1,897,758 -20,634 0.18% 79,519,614
2016-10-11 2016-10-06 42.222 1,918,392 -3,752 0.19% 80,997,837
2016-10-07 2016-10-05 42.808 1,922,144 +116,301 0.19% 82,283,423
2016-10-05 2016-10-03 42.435 1,805,843 +2,813 0.18% 76,630,903
2016-10-04 2016-09-30 40.836 1,803,030 +119,114 0.18% 73,627,933
2016-10-03 2016-09-29 41.156 1,683,916 +9,379 0.16% 69,302,454
2016-09-29 2016-09-27 40.249 1,674,537 +17,070 0.16% 67,398,865
2016-09-27 2016-09-23 39.769 1,657,467 +1,876 0.16% 65,916,571
2016-09-26 2016-09-22 40.249 1,655,591 +31,139 0.16% 66,636,303
2016-09-23 2016-09-21 41.262 1,624,452 +56,274 0.16% 67,028,381
2016-09-21 2016-09-19 41.475 1,568,178 +4,689 0.15% 65,040,795
2016-09-14 2016-09-12 39.450 1,563,489 +938 0.15% 61,679,016
2016-09-12 2016-09-08 43.288 1,562,551 +18,758 0.15% 67,639,613
2016-09-09 2016-09-07 42.328 1,543,793 +7,504 0.15% 65,346,218
2016-09-08 2016-09-06 44.248 1,536,289 +2,813 0.15% 67,976,985
2016-09-05 2016-09-01 44.248 1,533,476 -29,075 0.15% 67,852,517
2016-08-30 2016-08-26 42.755 1,562,551 +2,814 0.15% 66,806,613
2016-08-22 2016-08-18 40.516 1,559,737 +2,814 0.15% 63,194,001
2016-08-01 2016-07-28 33.479 1,556,923 +91,914 0.15% 52,123,991
2016-07-20 2016-07-18 30.334 1,465,009 +6,566 0.14% 44,438,915
2016-07-14 2016-07-12 31.027 1,458,443 -1,876 0.14% 45,250,495
2016-07-13 2016-07-11 29.694 1,460,319 +207,277 0.14% 43,362,451
2016-07-08 2016-07-06 27.668 1,253,042 +1,876 0.12% 34,669,204
2016-06-30 2016-06-28 28.947 1,251,166 -1,876 0.12% 36,218,099
2016-06-27 2016-06-23 28.628 1,253,042 +4,690 0.12% 35,871,604
2016-06-10 2016-06-07 29.960 1,248,352 +8,441 0.12% 37,401,090
2016-06-07 2016-06-03 28.788 1,239,911 +1,876 0.12% 35,693,995
2016-06-01 2016-05-30 28.414 1,238,035 -938 0.12% 35,177,990
2016-05-23 2016-05-19 26.660 1,238,973 +12,617 0.12% 33,031,134
2016-05-20 2016-05-18 27.253 1,226,356 +203,310 0.12% 33,421,314
2016-05-18 2016-05-16 25.798 1,023,046 +100,262 0.10% 26,392,900
2016-05-13 2016-05-11 27.199 922,784 +28,779 0.09% 25,098,506
2016-05-06 2016-05-04 24.560 894,005 +48,275 0.09% 21,956,405
2016-04-29 2016-04-27 26.175 845,730 -18,567 0.08% 22,137,289
2016-04-15 2016-04-13 25.367 864,297 +1,856 0.08% 21,925,038
2016-03-29 2016-03-23 24.344 862,441 -111,402 0.08% 20,995,406
2016-03-23 2016-03-21 24.560 973,843 +26,922 0.10% 23,917,194
2016-03-18 2016-03-16 22.028 946,921 +83,552 0.09% 20,859,000
2016-01-27 2016-01-25 18.075 863,369 -206,095 0.08% 15,605,398
2016-01-22 2016-01-20 17.256 1,069,464 -352,774 0.11% 18,455,045
2016-01-18 2016-01-14 17.644 1,422,238 -21,352 0.14% 25,094,157
2016-01-05 2015-12-31 19.195 1,443,590 +705,549 0.14% 27,710,094
2015-12-17 2015-12-15 19.562 738,041 +352,774 0.07% 14,437,193
2015-11-24 2015-11-20 20.014 385,267 +12,997 0.04% 7,710,703
2015-11-16 2015-11-12 19.174 372,270 +13,925 0.04% 7,137,802
2015-10-27 2015-10-23 18.829 358,345 +37,135 0.04% 6,747,287
2015-10-23 2015-10-20 18.420 321,210 -85,409 0.03% 5,916,592
2015-09-30 2015-09-25 16.115 406,619 -27,851 0.04% 6,552,480
2015-09-08 2015-09-04 14.326 434,470 -100,262 0.04% 6,224,405
2015-09-04 2015-09-01 14.111 534,732 -170,817 0.05% 7,545,602
2015-08-31 2015-08-27 15.016 705,549 -413,117 0.07% 10,594,401
2015-08-28 2015-08-26 14.003 1,118,666 -176,388 0.11% 15,664,994
2015-08-11 2015-08-07 15.921 1,295,054 +85,409 0.13% 20,618,105
2015-08-06 2015-08-04 15.878 1,209,645 -487,386 0.12% 19,206,218
2015-07-17 2015-07-15 18.398 1,697,031 -557,012 0.17% 31,222,241
2015-07-14 2015-07-10 18.355 2,254,043 +807,668 0.22% 41,373,115
2015-07-13 2015-07-09 16.416 1,446,375 +557,012 0.14% 23,743,914
2015-06-23 2015-06-19 18.743 889,363 +28,779 0.09% 16,669,199
2015-05-22 2015-05-20 19.712 860,584 -126,256 0.08% 16,964,099
2015-05-19 2015-05-15 18.820 986,840 +10,800 0.10% 18,571,900
2015-05-15 2015-05-13 19.146 976,040 -201,084 0.10% 18,687,549
2015-05-14 2015-05-12 18.928 1,177,124 -77,128 0.12% 22,281,163
2015-04-21 2015-04-17 17.839 1,254,252 -766,692 0.12% 22,375,078
2015-04-15 2015-04-13 19.321 2,020,944 -381,050 0.20% 39,045,749
2015-04-13 2015-04-09 18.427 2,401,994 +229,549 0.24% 44,262,724
2015-04-10 2015-04-08 17.730 2,172,445 -91,820 0.22% 38,518,472
2015-04-09 2015-04-02 16.249 2,264,265 -367,277 0.22% 36,792,723
2015-04-02 2015-03-31 15.356 2,631,542 -18,364 0.26% 40,410,598
2015-03-27 2015-03-25 15.770 2,649,906 +183,639 0.26% 41,789,280
2015-03-25 2015-03-23 15.901 2,466,267 +183,638 0.24% 39,215,595
2015-03-23 2015-03-19 16.380 2,282,629 +262,604 0.23% 37,389,446
2015-03-10 2015-03-06 13.897 2,020,025 +327,795 0.20% 28,071,995
2015-03-09 2015-03-05 13.635 1,692,230 +404,005 0.17% 23,074,355
2015-03-05 2015-03-03 13.635 1,288,225 +991,649 0.13% 17,565,556
2015-02-27 2015-02-25 13.940 296,576 +13,772 0.03% 4,134,394
2015-02-25 2015-02-23 13.352 282,804 +5,510 0.03% 3,776,086
2015-02-24 2015-02-18 13.396 277,294 +211,184 0.03% 3,714,595
2015-02-23 2015-02-16 13.657 66,110 +66,110 0.01% 902,881
2014-04-15 2014-04-11 9.600 0 -210,182
2014-04-08 2014-04-04 8.979 210,182 +83,892 0.02% 1,887,297
2014-04-04 2014-04-02 9.135 126,290 +126,290 0.01% 1,153,602
2014-03-31 2014-03-27 8.547 0 -3,608
2014-03-28 2014-03-26 8.868 3,608 +3,608 0.00% 31,998
2014-03-17 2014-03-13 8.880 0 -3,608
2014-03-14 2014-03-12 8.924 3,608 +3,608 0.00% 32,198
2014-02-04 2014-01-28 7.217 0 -3,608
2014-01-27 2014-01-23 8.070 3,608 +3,608 0.00% 29,118
2013-10-21 2013-10-17 8.492 0 -2,706
2013-10-17 2013-10-15 8.447 2,706 +2,706 0.00% 22,858
2013-08-26 2013-08-22 9.146 0 -9,021
2013-08-05 2013-08-01 9.135 9,021 +9,021 0.00% 82,403
2013-07-18 2013-07-16 9.157 0 -2,706
2013-07-11 2013-07-09 8.979 2,706 -1,804 0.00% 24,298
2013-07-05 2013-07-03 9.899 4,510 +4,510 0.00% 44,647
2013-06-04 2013-05-31 12.327 0 -16,237
2013-05-30 2013-05-28 12.061 16,237 +16,237 0.00% 195,837
2013-05-23 2013-05-21 12.305 0 -902
2013-05-14 2013-05-10 11.338 902 +11 0.00% 10,227
2013-05-03 2013-04-30 11.562 891 -891 0.00% 10,302
2013-04-09 2013-04-05 10.204 1,782 +891 0.00% 18,183
2012-12-21 2012-12-19 5.747 891 -8,908 0.00% 5,121
2012-12-20 2012-12-18 5.702 9,799 +8,908 0.00% 55,879
2012-11-21 2012-11-19 6.039 891 -8,908 0.00% 5,381
2012-10-16 2012-10-12 5.399 9,799 -8,909 0.00% 52,909
2012-10-10 2012-10-08 5.119 18,708 +8,909 0.00% 95,762
2012-05-15 2012-05-11 2.674 9,799 +380 0.00% 26,207
2012-03-15 2012-03-13 3.235 9,419 -17,124 0.00% 30,471
2012-03-14 2012-03-12 3.258 26,543 +17,124 0.00% 86,489
2012-03-08 2012-03-06 3.153 9,419 -8,562 0.00% 29,701
2012-03-07 2012-03-05 3.177 17,981 +8,562 0.00% 57,120
2012-03-05 2012-03-01 3.037 9,419 -17,124 0.00% 28,601
2012-03-02 2012-02-29 3.095 26,543 +17,124 0.00% 82,149
2011-07-14 2011-07-12 2.324 9,419 -17,124 0.00% 21,891
2011-07-08 2011-07-06 2.534 26,543 +17,124 0.00% 67,269
2011-04-29 2011-04-27 2.958 9,419 +196 0.00% 27,859
2010-05-10 2010-05-06 2.104 9,223 +126 0.00% 19,405
2009-05-08 2009-05-06 0.995 9,097 +253 0.00% 9,052
2008-05-15 2008-05-13 2.266 8,844 +106 0.00% 20,041
2007-07-12 2007-07-10 4.822 8,738 -794 0.00% 42,132
2007-06-26 2007-06-22 4.822 9,532 0.00% 45,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top