History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 400 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 87.900 | 400 | +0 | 0.00% | 35,160 |
| 2025-10-10 | 2025-10-08 | 89.100 | 400 | +0 | 0.00% | 35,640 |
| 2025-10-09 | 2025-10-06 | 89.650 | 400 | +0 | 0.00% | 35,860 |
| 2025-10-08 | 2025-10-03 | 90.500 | 400 | +0 | 0.00% | 36,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 400 | +0 | 0.00% | 36,360 |
| 2025-10-03 | 2025-09-30 | 90.450 | 400 | +0 | 0.00% | 36,180 |
| 2025-10-02 | 2025-09-29 | 85.650 | 400 | +0 | 0.00% | 34,260 |
| 2025-09-30 | 2025-09-26 | 85.000 | 400 | +0 | 0.00% | 34,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 400 | +0 | 0.00% | 34,720 |
| 2025-09-26 | 2025-09-24 | 86.150 | 400 | +0 | 0.00% | 34,460 |
| 2025-09-25 | 2025-09-23 | 84.850 | 400 | +0 | 0.00% | 33,940 |
| 2025-09-24 | 2025-09-22 | 87.050 | 400 | +0 | 0.00% | 34,820 |
| 2025-09-23 | 2025-09-19 | 81.550 | 400 | +0 | 0.00% | 32,620 |
| 2025-09-22 | 2025-09-18 | 81.900 | 400 | +0 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 83.150 | 400 | +0 | 0.00% | 33,260 |
| 2025-09-18 | 2025-09-16 | 80.050 | 400 | +0 | 0.00% | 32,020 |
| 2025-09-17 | 2025-09-15 | 80.500 | 400 | +0 | 0.00% | 32,200 |
| 2025-09-16 | 2025-09-12 | 81.400 | 400 | +0 | 0.00% | 32,560 |
| 2025-09-15 | 2025-09-11 | 82.050 | 400 | +0 | 0.00% | 32,820 |
| 2025-09-12 | 2025-09-10 | 81.300 | 400 | +0 | 0.00% | 32,520 |
| 2025-09-11 | 2025-09-09 | 78.900 | 400 | +0 | 0.00% | 31,560 |
| 2025-09-10 | 2025-09-08 | 80.700 | 400 | +0 | 0.00% | 32,280 |
| 2025-09-09 | 2025-09-05 | 79.800 | 400 | +0 | 0.00% | 31,920 |
| 2025-09-08 | 2025-09-04 | 77.700 | 400 | +0 | 0.00% | 31,080 |
| 2025-09-05 | 2025-09-03 | 78.800 | 400 | +0 | 0.00% | 31,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 400 | +0 | 0.00% | 31,820 |
| 2025-09-03 | 2025-09-01 | 82.700 | 400 | +0 | 0.00% | 33,080 |
| 2025-09-02 | 2025-08-29 | 83.250 | 400 | +0 | 0.00% | 33,300 |
| 2025-09-01 | 2025-08-28 | 84.300 | 400 | +0 | 0.00% | 33,720 |
| 2025-08-29 | 2025-08-27 | 83.600 | 400 | +0 | 0.00% | 33,440 |
| 2025-08-28 | 2025-08-26 | 85.200 | 400 | +0 | 0.00% | 34,080 |
| 2025-08-27 | 2025-08-25 | 83.650 | 400 | +0 | 0.00% | 33,460 |
| 2025-08-26 | 2025-08-22 | 81.150 | 400 | +0 | 0.00% | 32,460 |
| 2025-08-25 | 2025-08-21 | 79.250 | 400 | +0 | 0.00% | 31,700 |
| 2025-08-22 | 2025-08-20 | 82.250 | 400 | +0 | 0.00% | 32,900 |
| 2025-08-21 | 2025-08-19 | 74.950 | 400 | +0 | 0.00% | 29,980 |
| 2025-08-20 | 2025-08-18 | 75.400 | 400 | +0 | 0.00% | 30,160 |
| 2025-08-19 | 2025-08-15 | 77.300 | 400 | +0 | 0.00% | 30,920 |
| 2025-08-18 | 2025-08-14 | 79.550 | 400 | +0 | 0.00% | 31,820 |
| 2025-08-15 | 2025-08-13 | 81.600 | 400 | +0 | 0.00% | 32,640 |
| 2025-08-14 | 2025-08-12 | 77.450 | 400 | +0 | 0.00% | 30,980 |
| 2025-08-13 | 2025-08-11 | 77.050 | 400 | +0 | 0.00% | 30,820 |
| 2025-08-12 | 2025-08-08 | 76.000 | 400 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 400 | +0 | 0.00% | 30,700 |
| 2025-08-08 | 2025-08-06 | 74.300 | 400 | +0 | 0.00% | 29,720 |
| 2025-08-07 | 2025-08-05 | 74.650 | 400 | +0 | 0.00% | 29,860 |
| 2025-08-06 | 2025-08-04 | 73.550 | 400 | +0 | 0.00% | 29,420 |
| 2025-08-05 | 2025-08-01 | 71.850 | 400 | +0 | 0.00% | 28,740 |
| 2025-08-04 | 2025-07-31 | 73.150 | 400 | +0 | 0.00% | 29,260 |
| 2025-08-01 | 2025-07-30 | 73.900 | 400 | +0 | 0.00% | 29,560 |
| 2025-07-31 | 2025-07-29 | 77.650 | 400 | +0 | 0.00% | 31,060 |
| 2025-07-30 | 2025-07-28 | 76.750 | 400 | +0 | 0.00% | 30,700 |
| 2025-07-29 | 2025-07-25 | 76.650 | 400 | +0 | 0.00% | 30,660 |
| 2025-07-28 | 2025-07-24 | 76.900 | 400 | +0 | 0.00% | 30,760 |
| 2025-07-25 | 2025-07-23 | 75.000 | 400 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 400 | +0 | 0.00% | 29,800 |
| 2025-07-23 | 2025-07-21 | 75.650 | 400 | +0 | 0.00% | 30,260 |
| 2025-07-22 | 2025-07-18 | 76.250 | 400 | +0 | 0.00% | 30,500 |
| 2025-07-21 | 2025-07-17 | 76.500 | 400 | +0 | 0.00% | 30,600 |
| 2025-07-18 | 2025-07-16 | 75.700 | 400 | +0 | 0.00% | 30,280 |
| 2025-07-17 | 2025-07-15 | 75.900 | 400 | +0 | 0.00% | 30,360 |
| 2025-07-16 | 2025-07-14 | 74.500 | 400 | +0 | 0.00% | 29,800 |
| 2025-07-15 | 2025-07-11 | 74.600 | 400 | +0 | 0.00% | 29,840 |
| 2025-07-14 | 2025-07-10 | 75.450 | 400 | +0 | 0.00% | 30,180 |
| 2025-07-11 | 2025-07-09 | 71.100 | 400 | +0 | 0.00% | 28,440 |
| 2025-07-10 | 2025-07-08 | 71.200 | 400 | +0 | 0.00% | 28,480 |
| 2025-07-09 | 2025-07-07 | 68.500 | 400 | +0 | 0.00% | 27,400 |
| 2025-07-08 | 2025-07-04 | 68.900 | 400 | +0 | 0.00% | 27,560 |
| 2025-07-07 | 2025-07-03 | 70.700 | 400 | +0 | 0.00% | 28,280 |
| 2025-07-04 | 2025-07-02 | 67.550 | 400 | +0 | 0.00% | 27,020 |
| 2025-07-03 | 2025-06-30 | 69.350 | 400 | +0 | 0.00% | 27,740 |
| 2025-07-02 | 2025-06-27 | 68.650 | 400 | +0 | 0.00% | 27,460 |
| 2025-06-30 | 2025-06-26 | 68.200 | 400 | +0 | 0.00% | 27,280 |
| 2025-06-27 | 2025-06-25 | 68.400 | 400 | +0 | 0.00% | 27,360 |
| 2025-06-26 | 2025-06-24 | 67.600 | 400 | +0 | 0.00% | 27,040 |
| 2025-06-25 | 2025-06-23 | 65.300 | 400 | +0 | 0.00% | 26,120 |
| 2025-06-24 | 2025-06-20 | 65.150 | 400 | +0 | 0.00% | 26,060 |
| 2025-06-23 | 2025-06-19 | 62.650 | 400 | +0 | 0.00% | 25,060 |
| 2025-06-20 | 2025-06-18 | 65.450 | 400 | +0 | 0.00% | 26,180 |
| 2025-06-19 | 2025-06-17 | 65.850 | 400 | +0 | 0.00% | 26,340 |
| 2025-06-18 | 2025-06-16 | 64.100 | 400 | +0 | 0.00% | 25,640 |
| 2025-06-17 | 2025-06-13 | 63.450 | 400 | +0 | 0.00% | 25,380 |
| 2025-06-16 | 2025-06-12 | 66.800 | 400 | +0 | 0.00% | 26,720 |
| 2025-06-13 | 2025-06-11 | 65.400 | 400 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 65.300 | 400 | +0 | 0.00% | 26,120 |
| 2025-06-11 | 2025-06-09 | 65.200 | 400 | +0 | 0.00% | 26,080 |
| 2025-06-10 | 2025-06-06 | 62.150 | 400 | +0 | 0.00% | 24,860 |
| 2025-06-09 | 2025-06-05 | 63.300 | 400 | +0 | 0.00% | 25,320 |
| 2025-06-06 | 2025-06-04 | 61.037 | 400 | +0 | 0.00% | 24,415 |
| 2025-06-05 | 2025-06-03 | 60.785 | 400 | +4 | 0.00% | 24,314 |
| 2025-06-04 | 2025-06-02 | 60.230 | 396 | +0 | 0.00% | 23,851 |
| 2025-06-03 | 2025-05-30 | 60.936 | 396 | +0 | 0.00% | 24,131 |
| 2025-06-02 | 2025-05-29 | 63.912 | 396 | +0 | 0.00% | 25,309 |
| 2025-05-30 | 2025-05-28 | 61.138 | 396 | +0 | 0.00% | 24,210 |
| 2025-05-29 | 2025-05-27 | 61.491 | 396 | +0 | 0.00% | 24,350 |
| 2025-05-28 | 2025-05-26 | 61.692 | 396 | +0 | 0.00% | 24,430 |
| 2025-05-27 | 2025-05-23 | 62.752 | 396 | +0 | 0.00% | 24,850 |
| 2025-05-26 | 2025-05-22 | 63.408 | 396 | +0 | 0.00% | 25,109 |
| 2025-05-23 | 2025-05-21 | 64.669 | 396 | +0 | 0.00% | 25,609 |
| 2025-05-22 | 2025-05-20 | 63.862 | 396 | +0 | 0.00% | 25,289 |
| 2025-05-21 | 2025-05-19 | 64.215 | 396 | +0 | 0.00% | 25,429 |
| 2025-05-20 | 2025-05-16 | 66.384 | 396 | +0 | 0.00% | 26,288 |
| 2025-05-19 | 2025-05-15 | 66.787 | 396 | +0 | 0.00% | 26,448 |
| 2025-05-16 | 2025-05-14 | 69.057 | 396 | +0 | 0.00% | 27,347 |
| 2025-05-15 | 2025-05-13 | 68.906 | 396 | +0 | 0.00% | 27,287 |
| 2025-05-14 | 2025-05-12 | 74.606 | 396 | +0 | 0.00% | 29,544 |
| 2025-05-13 | 2025-05-09 | 64.971 | 396 | +0 | 0.00% | 25,729 |
| 2025-05-12 | 2025-05-08 | 66.485 | 396 | +0 | 0.00% | 26,328 |
| 2025-05-09 | 2025-05-07 | 66.232 | 396 | +0 | 0.00% | 26,228 |
| 2025-05-08 | 2025-05-06 | 66.434 | 396 | +0 | 0.00% | 26,308 |
| 2025-05-07 | 2025-05-02 | 68.452 | 396 | +0 | 0.00% | 27,107 |
| 2025-05-06 | 2025-04-30 | 66.081 | 396 | +0 | 0.00% | 26,168 |
| 2025-05-02 | 2025-04-29 | 66.132 | 396 | +0 | 0.00% | 26,188 |
| 2025-04-30 | 2025-04-28 | 64.921 | 396 | +0 | 0.00% | 25,709 |
| 2025-04-29 | 2025-04-25 | 65.627 | 396 | +0 | 0.00% | 25,988 |
| 2025-04-28 | 2025-04-24 | 64.618 | 396 | +0 | 0.00% | 25,589 |
| 2025-04-25 | 2025-04-23 | 66.031 | 396 | +0 | 0.00% | 26,148 |
| 2025-04-24 | 2025-04-22 | 63.458 | 396 | +0 | 0.00% | 25,129 |
| 2025-04-23 | 2025-04-17 | 61.592 | 396 | +0 | 0.00% | 24,390 |
| 2025-04-22 | 2025-04-16 | 61.592 | 396 | +0 | 0.00% | 24,390 |
| 2025-04-17 | 2025-04-15 | 64.669 | 396 | +0 | 0.00% | 25,609 |
| 2025-04-16 | 2025-04-14 | 66.232 | 396 | +0 | 0.00% | 26,228 |
| 2025-04-15 | 2025-04-11 | 66.132 | 396 | +0 | 0.00% | 26,188 |
| 2025-04-14 | 2025-04-10 | 62.752 | 396 | +0 | 0.00% | 24,850 |
| 2025-04-11 | 2025-04-09 | 59.523 | 396 | +0 | 0.00% | 23,571 |
| 2025-04-10 | 2025-04-08 | 57.052 | 396 | +0 | 0.00% | 22,592 |
| 2025-04-09 | 2025-04-07 | 55.891 | 396 | +0 | 0.00% | 22,133 |
| 2025-04-08 | 2025-04-03 | 70.268 | 396 | +0 | 0.00% | 27,826 |
| 2025-04-07 | 2025-04-02 | 75.262 | 396 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 73.194 | 396 | +0 | 0.00% | 28,985 |
| 2025-04-02 | 2025-03-31 | 71.983 | 396 | +0 | 0.00% | 28,505 |
| 2025-04-01 | 2025-03-28 | 73.496 | 396 | +0 | 0.00% | 29,105 |
| 2025-03-31 | 2025-03-27 | 76.119 | 396 | +0 | 0.00% | 30,143 |
| 2025-03-28 | 2025-03-26 | 75.918 | 396 | +0 | 0.00% | 30,063 |
| 2025-03-27 | 2025-03-25 | 77.633 | 396 | +0 | 0.00% | 30,743 |
| 2025-03-26 | 2025-03-24 | 86.309 | 396 | +0 | 0.00% | 34,178 |
| 2025-03-25 | 2025-03-21 | 85.351 | 396 | +0 | 0.00% | 33,799 |
| 2025-03-24 | 2025-03-20 | 87.116 | 396 | +0 | 0.00% | 34,498 |
| 2025-03-21 | 2025-03-19 | 89.285 | 396 | +0 | 0.00% | 35,357 |
| 2025-03-20 | 2025-03-18 | 89.235 | 396 | +0 | 0.00% | 35,337 |
| 2025-03-19 | 2025-03-17 | 86.359 | 396 | +0 | 0.00% | 34,198 |
| 2025-03-18 | 2025-03-14 | 87.166 | 396 | +0 | 0.00% | 34,518 |
| 2025-03-17 | 2025-03-13 | 86.965 | 396 | +0 | 0.00% | 34,438 |
| 2025-03-14 | 2025-03-12 | 87.873 | 396 | +0 | 0.00% | 34,798 |
| 2025-03-13 | 2025-03-11 | 88.982 | 396 | +0 | 0.00% | 35,237 |
| 2025-03-12 | 2025-03-10 | 88.579 | 396 | +0 | 0.00% | 35,077 |
| 2025-03-11 | 2025-03-07 | 90.798 | 396 | +0 | 0.00% | 35,956 |
| 2025-03-10 | 2025-03-06 | 93.875 | 396 | +0 | 0.00% | 37,175 |
| 2025-03-07 | 2025-03-05 | 89.941 | 396 | +0 | 0.00% | 35,617 |
| 2025-03-06 | 2025-03-04 | 87.116 | 396 | +0 | 0.00% | 34,498 |
| 2025-03-05 | 2025-03-03 | 85.401 | 396 | +0 | 0.00% | 33,819 |
| 2025-03-04 | 2025-02-28 | 87.419 | 396 | +0 | 0.00% | 34,618 |
| 2025-03-03 | 2025-02-27 | 94.733 | 396 | +0 | 0.00% | 37,514 |
| 2025-02-28 | 2025-02-26 | 92.009 | 396 | +0 | 0.00% | 36,436 |
| 2025-02-27 | 2025-02-25 | 91.353 | 396 | +0 | 0.00% | 36,176 |
| 2025-02-26 | 2025-02-24 | 89.790 | 396 | +0 | 0.00% | 35,557 |
| 2025-02-25 | 2025-02-21 | 92.362 | 396 | +0 | 0.00% | 36,575 |
| 2025-02-24 | 2025-02-20 | 91.101 | 396 | +0 | 0.00% | 36,076 |
| 2025-02-21 | 2025-02-19 | 91.555 | 396 | +0 | 0.00% | 36,256 |
| 2025-02-20 | 2025-02-18 | 86.864 | 396 | +0 | 0.00% | 34,398 |
| 2025-02-19 | 2025-02-17 | 85.199 | 396 | +0 | 0.00% | 33,739 |
| 2025-02-18 | 2025-02-14 | 88.327 | 396 | +0 | 0.00% | 34,977 |
| 2025-02-17 | 2025-02-13 | 88.125 | 396 | +0 | 0.00% | 34,897 |
| 2025-02-14 | 2025-02-12 | 89.386 | 396 | +0 | 0.00% | 35,397 |
| 2025-02-13 | 2025-02-11 | 85.754 | 396 | +0 | 0.00% | 33,959 |
| 2025-02-12 | 2025-02-10 | 83.232 | 396 | +0 | 0.00% | 32,960 |
| 2025-02-11 | 2025-02-07 | 81.416 | 396 | +0 | 0.00% | 32,241 |
| 2025-02-10 | 2025-02-06 | 80.205 | 396 | +0 | 0.00% | 31,761 |
| 2025-02-07 | 2025-02-05 | 72.992 | 396 | +0 | 0.00% | 28,905 |
| 2025-02-06 | 2025-02-04 | 72.891 | 396 | +0 | 0.00% | 28,865 |
| 2025-02-05 | 2025-02-03 | 70.873 | 396 | +0 | 0.00% | 28,066 |
| 2025-02-04 | 2025-01-28 | 69.965 | 396 | +0 | 0.00% | 27,706 |
| 2025-02-03 | 2025-01-24 | 73.648 | 396 | +0 | 0.00% | 29,164 |
| 2025-01-27 | 2025-01-23 | 68.200 | 396 | +0 | 0.00% | 27,007 |
| 2025-01-24 | 2025-01-22 | 70.470 | 396 | +0 | 0.00% | 27,906 |
| 2025-01-23 | 2025-01-21 | 70.823 | 396 | +0 | 0.00% | 28,046 |
| 2025-01-22 | 2025-01-20 | 66.031 | 396 | +0 | 0.00% | 26,148 |
| 2025-01-21 | 2025-01-17 | 63.408 | 396 | +0 | 0.00% | 25,109 |
| 2025-01-20 | 2025-01-16 | 63.761 | 396 | +0 | 0.00% | 25,249 |
| 2025-01-17 | 2025-01-15 | 63.912 | 396 | +0 | 0.00% | 25,309 |
| 2025-01-16 | 2025-01-14 | 63.710 | 396 | +0 | 0.00% | 25,229 |
| 2025-01-15 | 2025-01-13 | 61.440 | 396 | +0 | 0.00% | 24,330 |
| 2025-01-14 | 2025-01-10 | 63.256 | 396 | +0 | 0.00% | 25,049 |
| 2025-01-13 | 2025-01-09 | 62.298 | 396 | +0 | 0.00% | 24,670 |
| 2025-01-10 | 2025-01-08 | 62.701 | 396 | +0 | 0.00% | 24,830 |
| 2025-01-09 | 2025-01-07 | 67.847 | 396 | +0 | 0.00% | 26,867 |
| 2025-01-08 | 2025-01-06 | 67.241 | 396 | +0 | 0.00% | 26,628 |
| 2025-01-07 | 2025-01-03 | 68.048 | 396 | +0 | 0.00% | 26,947 |
| 2025-01-06 | 2025-01-02 | 66.434 | 396 | +0 | 0.00% | 26,308 |
| 2025-01-03 | 2024-12-31 | 69.461 | 396 | +0 | 0.00% | 27,506 |
| 2025-01-02 | 2024-12-27 | 71.277 | 396 | +0 | 0.00% | 28,226 |
| 2024-12-30 | 2024-12-24 | 70.571 | 396 | +0 | 0.00% | 27,946 |
| 2024-12-27 | 2024-12-20 | 72.286 | 396 | +0 | 0.00% | 28,625 |
| 2024-12-23 | 2024-12-19 | 71.378 | 396 | +0 | 0.00% | 28,266 |
| 2024-12-20 | 2024-12-18 | 68.351 | 396 | +0 | 0.00% | 27,067 |
| 2024-12-19 | 2024-12-17 | 67.544 | 396 | +0 | 0.00% | 26,747 |
| 2024-12-18 | 2024-12-16 | 66.031 | 396 | +0 | 0.00% | 26,148 |
| 2024-12-17 | 2024-12-13 | 68.099 | 396 | +0 | 0.00% | 26,967 |
| 2024-12-16 | 2024-12-12 | 65.980 | 396 | +0 | 0.00% | 26,128 |
| 2024-12-13 | 2024-12-11 | 65.627 | 396 | +0 | 0.00% | 25,988 |
| 2024-12-12 | 2024-12-10 | 65.678 | 396 | +0 | 0.00% | 26,008 |
| 2024-12-11 | 2024-12-09 | 67.796 | 396 | +0 | 0.00% | 26,847 |
| 2024-12-10 | 2024-12-06 | 63.458 | 396 | +0 | 0.00% | 25,129 |
| 2024-12-09 | 2024-12-05 | 64.618 | 396 | +0 | 0.00% | 25,589 |
| 2024-12-06 | 2024-12-04 | 65.476 | 396 | +0 | 0.00% | 25,928 |
| 2024-12-05 | 2024-12-03 | 65.678 | 396 | +0 | 0.00% | 26,008 |
| 2024-12-04 | 2024-12-02 | 65.728 | 396 | +0 | 0.00% | 26,028 |
| 2024-12-03 | 2024-11-29 | 63.508 | 396 | +0 | 0.00% | 25,149 |
| 2024-12-02 | 2024-11-28 | 62.399 | 396 | +0 | 0.00% | 24,710 |
| 2024-11-29 | 2024-11-27 | 61.037 | 396 | +0 | 0.00% | 24,171 |
| 2024-11-28 | 2024-11-26 | 57.909 | 396 | +0 | 0.00% | 22,932 |
| 2024-11-27 | 2024-11-25 | 59.423 | 396 | +0 | 0.00% | 23,531 |
| 2024-11-26 | 2024-11-22 | 58.666 | 396 | +0 | 0.00% | 23,232 |
| 2024-11-25 | 2024-11-21 | 57.405 | 396 | +0 | 0.00% | 22,732 |
| 2024-11-22 | 2024-11-20 | 57.808 | 396 | +0 | 0.00% | 22,892 |
| 2024-11-21 | 2024-11-19 | 57.657 | 396 | +0 | 0.00% | 22,832 |
| 2024-11-20 | 2024-11-18 | 55.841 | 396 | +0 | 0.00% | 22,113 |
| 2024-11-19 | 2024-11-15 | 55.437 | 396 | +0 | 0.00% | 21,953 |
| 2024-11-18 | 2024-11-14 | 53.975 | 396 | +0 | 0.00% | 21,374 |
| 2024-11-15 | 2024-11-13 | 56.345 | 396 | +0 | 0.00% | 22,313 |
| 2024-11-14 | 2024-11-12 | 56.900 | 396 | +0 | 0.00% | 22,533 |
| 2024-11-13 | 2024-11-11 | 59.170 | 396 | +0 | 0.00% | 23,431 |
| 2024-11-12 | 2024-11-08 | 56.648 | 396 | +0 | 0.00% | 22,433 |
| 2024-11-11 | 2024-11-07 | 54.479 | 396 | +0 | 0.00% | 21,574 |
| 2024-11-08 | 2024-11-06 | 54.176 | 396 | +0 | 0.00% | 21,454 |
| 2024-11-07 | 2024-11-05 | 56.749 | 396 | +0 | 0.00% | 22,473 |
| 2024-11-06 | 2024-11-04 | 49.636 | 396 | +0 | 0.00% | 19,656 |
| 2024-11-05 | 2024-11-01 | 49.233 | 396 | +0 | 0.00% | 19,496 |
| 2024-11-04 | 2024-10-31 | 51.099 | 396 | +0 | 0.00% | 20,235 |
| 2024-11-01 | 2024-10-30 | 50.898 | 396 | +0 | 0.00% | 20,155 |
| 2024-10-31 | 2024-10-29 | 51.352 | 396 | +0 | 0.00% | 20,335 |
| 2024-10-30 | 2024-10-28 | 49.586 | 396 | +0 | 0.00% | 19,636 |
| 2024-10-29 | 2024-10-25 | 47.720 | 396 | +0 | 0.00% | 18,897 |
| 2024-10-28 | 2024-10-24 | 47.316 | 396 | +0 | 0.00% | 18,737 |
| 2024-10-25 | 2024-10-23 | 48.628 | 396 | +0 | 0.00% | 19,257 |
| 2024-10-24 | 2024-10-22 | 50.494 | 396 | +0 | 0.00% | 19,996 |
| 2024-10-23 | 2024-10-21 | 50.242 | 396 | +0 | 0.00% | 19,896 |
| 2024-10-22 | 2024-10-18 | 50.797 | 396 | +0 | 0.00% | 20,115 |
| 2024-10-21 | 2024-10-17 | 49.082 | 396 | +0 | 0.00% | 19,436 |
| 2024-10-18 | 2024-10-16 | 49.838 | 396 | +0 | 0.00% | 19,736 |
| 2024-10-17 | 2024-10-15 | 51.856 | 396 | +0 | 0.00% | 20,535 |
| 2024-10-16 | 2024-10-14 | 53.773 | 396 | +0 | 0.00% | 21,294 |
| 2024-10-15 | 2024-10-10 | 55.740 | 396 | +0 | 0.00% | 22,073 |
| 2024-10-14 | 2024-10-09 | 55.488 | 396 | +0 | 0.00% | 21,973 |
| 2024-10-10 | 2024-10-08 | 54.933 | 396 | +0 | 0.00% | 21,753 |
| 2024-10-09 | 2024-10-07 | 62.853 | 396 | +0 | 0.00% | 24,890 |
| 2024-10-08 | 2024-10-04 | 61.289 | 396 | +0 | 0.00% | 24,270 |
| 2024-10-07 | 2024-10-03 | 57.960 | 396 | +0 | 0.00% | 22,952 |
| 2024-10-04 | 2024-10-02 | 59.725 | 396 | +0 | 0.00% | 23,651 |
| 2024-10-03 | 2024-09-30 | 58.010 | 396 | +0 | 0.00% | 22,972 |
| 2024-10-02 | 2024-09-27 | 55.488 | 396 | +0 | 0.00% | 21,973 |
| 2024-09-30 | 2024-09-26 | 50.797 | 396 | +0 | 0.00% | 20,115 |
| 2024-09-27 | 2024-09-25 | 48.375 | 396 | +0 | 0.00% | 19,157 |
| 2024-09-26 | 2024-09-24 | 49.435 | 396 | +0 | 0.00% | 19,576 |
| 2024-09-25 | 2024-09-23 | 45.702 | 396 | +0 | 0.00% | 18,098 |
| 2024-09-24 | 2024-09-20 | 45.954 | 396 | +0 | 0.00% | 18,198 |
| 2024-09-23 | 2024-09-19 | 45.752 | 396 | +0 | 0.00% | 18,118 |
| 2024-09-20 | 2024-09-17 | 44.340 | 396 | +0 | 0.00% | 17,559 |
| 2024-09-19 | 2024-09-16 | 43.886 | 396 | +0 | 0.00% | 17,379 |
| 2024-09-17 | 2024-09-13 | 43.886 | 396 | +0 | 0.00% | 17,379 |
| 2024-09-16 | 2024-09-12 | 44.189 | 396 | +0 | 0.00% | 17,499 |
| 2024-09-13 | 2024-09-11 | 44.996 | 396 | +0 | 0.00% | 17,818 |
| 2024-09-12 | 2024-09-10 | 46.055 | 396 | +0 | 0.00% | 18,238 |
| 2024-09-11 | 2024-09-09 | 47.013 | 396 | +0 | 0.00% | 18,617 |
| 2024-09-10 | 2024-09-05 | 48.325 | 396 | +0 | 0.00% | 19,137 |
| 2024-09-09 | 2024-09-04 | 47.316 | 396 | +0 | 0.00% | 18,737 |
| 2024-09-05 | 2024-09-03 | 48.628 | 396 | +0 | 0.00% | 19,257 |
| 2024-09-04 | 2024-09-02 | 47.921 | 396 | +0 | 0.00% | 18,977 |
| 2024-09-03 | 2024-08-30 | 48.728 | 396 | +0 | 0.00% | 19,296 |
| 2024-09-02 | 2024-08-29 | 48.728 | 396 | +0 | 0.00% | 19,296 |
| 2024-08-30 | 2024-08-28 | 46.761 | 396 | +0 | 0.00% | 18,517 |
| 2024-08-29 | 2024-08-27 | 47.770 | 396 | +0 | 0.00% | 18,917 |
| 2024-08-28 | 2024-08-26 | 47.064 | 396 | +0 | 0.00% | 18,637 |
| 2024-08-27 | 2024-08-23 | 48.073 | 396 | +0 | 0.00% | 19,037 |
| 2024-08-26 | 2024-08-22 | 48.930 | 396 | +0 | 0.00% | 19,376 |
| 2024-08-23 | 2024-08-21 | 49.687 | 396 | +0 | 0.00% | 19,676 |
| 2024-08-22 | 2024-08-20 | 45.853 | 396 | +0 | 0.00% | 18,158 |
| 2024-08-21 | 2024-08-19 | 46.509 | 396 | +0 | 0.00% | 18,418 |
| 2024-08-20 | 2024-08-16 | 45.601 | 396 | +0 | 0.00% | 18,058 |
| 2024-08-19 | 2024-08-15 | 45.197 | 396 | +0 | 0.00% | 17,898 |
| 2024-08-16 | 2024-08-14 | 44.693 | 396 | +0 | 0.00% | 17,698 |
| 2024-08-15 | 2024-08-13 | 44.743 | 396 | +0 | 0.00% | 17,718 |
| 2024-08-14 | 2024-08-12 | 43.634 | 396 | +0 | 0.00% | 17,279 |
| 2024-08-13 | 2024-08-09 | 43.079 | 396 | +0 | 0.00% | 17,059 |
| 2024-08-12 | 2024-08-08 | 43.583 | 396 | +0 | 0.00% | 17,259 |
| 2024-08-09 | 2024-08-07 | 42.272 | 396 | +0 | 0.00% | 16,740 |
| 2024-08-08 | 2024-08-06 | 40.658 | 396 | +0 | 0.00% | 16,100 |
| 2024-08-07 | 2024-08-05 | 39.901 | 396 | +0 | 0.00% | 15,801 |
| 2024-08-06 | 2024-08-02 | 42.322 | 396 | +0 | 0.00% | 16,760 |
| 2024-08-05 | 2024-08-01 | 43.987 | 396 | +0 | 0.00% | 17,419 |
| 2024-08-02 | 2024-07-31 | 44.289 | 396 | +0 | 0.00% | 17,539 |
| 2024-08-01 | 2024-07-30 | 42.120 | 396 | +0 | 0.00% | 16,680 |
| 2024-07-31 | 2024-07-29 | 44.693 | 396 | +0 | 0.00% | 17,698 |
| 2024-07-30 | 2024-07-26 | 46.307 | 396 | +0 | 0.00% | 18,338 |
| 2024-07-29 | 2024-07-25 | 46.761 | 396 | +0 | 0.00% | 18,517 |
| 2024-07-26 | 2024-07-24 | 47.165 | 396 | +0 | 0.00% | 18,677 |
| 2024-07-25 | 2024-07-23 | 48.022 | 396 | +0 | 0.00% | 19,017 |
| 2024-07-24 | 2024-07-22 | 49.182 | 396 | +0 | 0.00% | 19,476 |
| 2024-07-23 | 2024-07-19 | 48.678 | 396 | +0 | 0.00% | 19,277 |
| 2024-07-22 | 2024-07-18 | 50.090 | 396 | +0 | 0.00% | 19,836 |
| 2024-07-19 | 2024-07-17 | 50.998 | 396 | +0 | 0.00% | 20,195 |
| 2024-07-18 | 2024-07-16 | 52.764 | 396 | +0 | 0.00% | 20,895 |
| 2024-07-17 | 2024-07-15 | 49.334 | 396 | +0 | 0.00% | 19,536 |
| 2024-07-16 | 2024-07-12 | 50.494 | 396 | +0 | 0.00% | 19,996 |
| 2024-07-15 | 2024-07-11 | 48.628 | 396 | +0 | 0.00% | 19,257 |
| 2024-07-12 | 2024-07-10 | 46.509 | 396 | +0 | 0.00% | 18,418 |
| 2024-07-11 | 2024-07-09 | 46.913 | 396 | +0 | 0.00% | 18,577 |
| 2024-07-10 | 2024-07-08 | 43.533 | 396 | +0 | 0.00% | 17,239 |
| 2024-07-09 | 2024-07-05 | 44.794 | 396 | +0 | 0.00% | 17,738 |
| 2024-07-08 | 2024-07-04 | 46.206 | 396 | +0 | 0.00% | 18,298 |
| 2024-07-05 | 2024-07-03 | 47.467 | 396 | +0 | 0.00% | 18,797 |
| 2024-07-04 | 2024-07-02 | 46.862 | 396 | +0 | 0.00% | 18,557 |
| 2024-07-03 | 2024-06-28 | 48.678 | 396 | +0 | 0.00% | 19,277 |
| 2024-07-02 | 2024-06-27 | 48.426 | 396 | +0 | 0.00% | 19,177 |
| 2024-06-28 | 2024-06-26 | 49.586 | 396 | +0 | 0.00% | 19,636 |
| 2024-06-27 | 2024-06-25 | 47.972 | 396 | +0 | 0.00% | 18,997 |
| 2024-06-26 | 2024-06-24 | 49.687 | 396 | +0 | 0.00% | 19,676 |
| 2024-06-25 | 2024-06-21 | 49.687 | 396 | +0 | 0.00% | 19,676 |
| 2024-06-24 | 2024-06-20 | 51.705 | 396 | +0 | 0.00% | 20,475 |
| 2024-06-21 | 2024-06-19 | 52.461 | 396 | +0 | 0.00% | 20,775 |
| 2024-06-20 | 2024-06-18 | 52.108 | 396 | +0 | 0.00% | 20,635 |
| 2024-06-19 | 2024-06-17 | 50.191 | 396 | +0 | 0.00% | 19,876 |
| 2024-06-18 | 2024-06-14 | 49.132 | 396 | +0 | 0.00% | 19,456 |
| 2024-06-17 | 2024-06-13 | 47.467 | 396 | +0 | 0.00% | 18,797 |
| 2024-06-14 | 2024-06-12 | 45.954 | 396 | +0 | 0.00% | 18,198 |
| 2024-06-13 | 2024-06-11 | 46.862 | 396 | +0 | 0.00% | 18,557 |
| 2024-06-12 | 2024-06-07 | 47.972 | 396 | +0 | 0.00% | 18,997 |
| 2024-06-11 | 2024-06-06 | 49.384 | 396 | +0 | 0.00% | 19,556 |
| 2024-06-07 | 2024-06-05 | 47.316 | 396 | +0 | 0.00% | 18,737 |
| 2024-06-06 | 2024-06-04 | 45.197 | 396 | +0 | 0.00% | 17,898 |
| 2024-06-05 | 2024-06-03 | 44.340 | 396 | +0 | 0.00% | 17,559 |
| 2024-06-04 | 2024-05-31 | 43.331 | 396 | +0 | 0.00% | 17,159 |
| 2024-06-03 | 2024-05-30 | 45.651 | 396 | +0 | 0.00% | 18,078 |
| 2024-05-31 | 2024-05-29 | 43.452 | 396 | +0 | 0.00% | 17,207 |
| 2024-05-30 | 2024-05-28 | 42.489 | 396 | +2 | 0.00% | 16,826 |
| 2024-05-29 | 2024-05-27 | 42.387 | 394 | +0 | 0.00% | 16,701 |
| 2024-05-28 | 2024-05-24 | 42.844 | 394 | +0 | 0.00% | 16,880 |
| 2024-05-27 | 2024-05-23 | 44.111 | 394 | +0 | 0.00% | 17,380 |
| 2024-05-24 | 2024-05-22 | 45.278 | 394 | +0 | 0.00% | 17,839 |
| 2024-05-23 | 2024-05-21 | 44.314 | 394 | +0 | 0.00% | 17,460 |
| 2024-05-22 | 2024-05-20 | 44.720 | 394 | +0 | 0.00% | 17,620 |
| 2024-05-21 | 2024-05-17 | 44.568 | 394 | +0 | 0.00% | 17,560 |
| 2024-05-20 | 2024-05-16 | 43.858 | 394 | +0 | 0.00% | 17,280 |
| 2024-05-17 | 2024-05-14 | 43.402 | 394 | +0 | 0.00% | 17,100 |
| 2024-05-16 | 2024-05-13 | 42.540 | 394 | +0 | 0.00% | 16,761 |
| 2024-05-14 | 2024-05-10 | 42.742 | 394 | +0 | 0.00% | 16,840 |
| 2024-05-13 | 2024-05-09 | 43.503 | 394 | +0 | 0.00% | 17,140 |
| 2024-05-10 | 2024-05-08 | 41.221 | 394 | +0 | 0.00% | 16,241 |
| 2024-05-09 | 2024-05-07 | 42.185 | 394 | +0 | 0.00% | 16,621 |
| 2024-05-08 | 2024-05-06 | 41.627 | 394 | +0 | 0.00% | 16,401 |
| 2024-05-07 | 2024-05-03 | 41.982 | 394 | +0 | 0.00% | 16,541 |
| 2024-05-06 | 2024-05-02 | 40.511 | 394 | +0 | 0.00% | 15,962 |
| 2024-05-03 | 2024-04-30 | 38.940 | 394 | +0 | 0.00% | 15,342 |
| 2024-05-02 | 2024-04-29 | 39.548 | 394 | +0 | 0.00% | 15,582 |
| 2024-04-30 | 2024-04-26 | 38.686 | 394 | +0 | 0.00% | 15,242 |
| 2024-04-29 | 2024-04-25 | 35.999 | 394 | +0 | 0.00% | 14,184 |
| 2024-04-26 | 2024-04-24 | 34.934 | 394 | +0 | 0.00% | 13,764 |
| 2024-04-25 | 2024-04-23 | 36.252 | 394 | +0 | 0.00% | 14,283 |
| 2024-04-24 | 2024-04-22 | 37.165 | 394 | +0 | 0.00% | 14,643 |
| 2024-04-23 | 2024-04-19 | 36.151 | 394 | +0 | 0.00% | 14,244 |
| 2024-04-22 | 2024-04-18 | 38.027 | 394 | +0 | 0.00% | 14,983 |
| 2024-04-19 | 2024-04-17 | 37.976 | 394 | +0 | 0.00% | 14,963 |
| 2024-04-18 | 2024-04-16 | 37.621 | 394 | +0 | 0.00% | 14,823 |
| 2024-04-17 | 2024-04-15 | 40.207 | 394 | +0 | 0.00% | 15,842 |
| 2024-04-16 | 2024-04-12 | 41.678 | 394 | +0 | 0.00% | 16,421 |
| 2024-04-15 | 2024-04-11 | 42.033 | 394 | +0 | 0.00% | 16,561 |
| 2024-04-12 | 2024-04-10 | 41.171 | 394 | +0 | 0.00% | 16,221 |
| 2024-04-11 | 2024-04-09 | 39.954 | 394 | +0 | 0.00% | 15,742 |
| 2024-04-10 | 2024-04-08 | 39.092 | 394 | +0 | 0.00% | 15,402 |
| 2024-04-09 | 2024-04-05 | 38.686 | 394 | +0 | 0.00% | 15,242 |
| 2024-04-08 | 2024-04-03 | 39.903 | 394 | +0 | 0.00% | 15,722 |
| 2024-04-05 | 2024-04-02 | 40.866 | 394 | +0 | 0.00% | 16,101 |
| 2024-04-03 | 2024-03-28 | 40.511 | 394 | +0 | 0.00% | 15,962 |
| 2024-04-02 | 2024-03-27 | 40.106 | 394 | +0 | 0.00% | 15,802 |
| 2024-03-28 | 2024-03-26 | 42.134 | 394 | +0 | 0.00% | 16,601 |
| 2024-03-27 | 2024-03-25 | 43.604 | 394 | +0 | 0.00% | 17,180 |
| 2024-03-26 | 2024-03-22 | 44.314 | 394 | +0 | 0.00% | 17,460 |
| 2024-03-25 | 2024-03-21 | 47.508 | 394 | +0 | 0.00% | 18,718 |
| 2024-03-22 | 2024-03-20 | 54.708 | 394 | +0 | 0.00% | 21,555 |
| 2024-03-21 | 2024-03-19 | 54.607 | 394 | +0 | 0.00% | 21,515 |
| 2024-03-20 | 2024-03-18 | 55.570 | 394 | +0 | 0.00% | 21,895 |
| 2024-03-19 | 2024-03-15 | 53.643 | 394 | +0 | 0.00% | 21,136 |
| 2024-03-18 | 2024-03-14 | 53.694 | 394 | +0 | 0.00% | 21,156 |
| 2024-03-15 | 2024-03-13 | 55.317 | 394 | +0 | 0.00% | 21,795 |
| 2024-03-14 | 2024-03-12 | 55.469 | 394 | +0 | 0.00% | 21,855 |
| 2024-03-13 | 2024-03-11 | 51.970 | 394 | +0 | 0.00% | 20,476 |
| 2024-03-12 | 2024-03-08 | 50.551 | 394 | +0 | 0.00% | 19,917 |
| 2024-03-11 | 2024-03-07 | 48.928 | 394 | +0 | 0.00% | 19,278 |
| 2024-03-08 | 2024-03-06 | 50.500 | 394 | +0 | 0.00% | 19,897 |
| 2024-03-07 | 2024-03-05 | 50.044 | 394 | +0 | 0.00% | 19,717 |
| 2024-03-06 | 2024-03-04 | 52.629 | 394 | +0 | 0.00% | 20,736 |
| 2024-03-05 | 2024-03-01 | 51.615 | 394 | +0 | 0.00% | 20,336 |
| 2024-03-04 | 2024-02-29 | 51.514 | 394 | +0 | 0.00% | 20,296 |
| 2024-03-01 | 2024-02-28 | 51.920 | 394 | +0 | 0.00% | 20,456 |
| 2024-02-29 | 2024-02-27 | 53.846 | 394 | +0 | 0.00% | 21,215 |
| 2024-02-28 | 2024-02-26 | 52.782 | 394 | +0 | 0.00% | 20,796 |
| 2024-02-27 | 2024-02-23 | 51.869 | 394 | +0 | 0.00% | 20,436 |
| 2024-02-26 | 2024-02-22 | 51.615 | 394 | +0 | 0.00% | 20,336 |
| 2024-02-23 | 2024-02-21 | 50.753 | 394 | +0 | 0.00% | 19,997 |
| 2024-02-22 | 2024-02-20 | 48.928 | 394 | +0 | 0.00% | 19,278 |
| 2024-02-21 | 2024-02-19 | 50.246 | 394 | +0 | 0.00% | 19,797 |
| 2024-02-20 | 2024-02-16 | 51.260 | 394 | +0 | 0.00% | 20,197 |
| 2024-02-19 | 2024-02-15 | 50.601 | 394 | +0 | 0.00% | 19,937 |
| 2024-02-16 | 2024-02-14 | 49.942 | 394 | +0 | 0.00% | 19,677 |
| 2024-02-15 | 2024-02-09 | 48.827 | 394 | +0 | 0.00% | 19,238 |
| 2024-02-14 | 2024-02-07 | 49.739 | 394 | +0 | 0.00% | 19,597 |
| 2024-02-08 | 2024-02-06 | 49.131 | 394 | +0 | 0.00% | 19,358 |
| 2024-02-07 | 2024-02-05 | 45.937 | 394 | +0 | 0.00% | 18,099 |
| 2024-02-06 | 2024-02-02 | 47.204 | 394 | +0 | 0.00% | 18,598 |
| 2024-02-05 | 2024-02-01 | 48.675 | 394 | +0 | 0.00% | 19,178 |
| 2024-02-02 | 2024-01-31 | 48.421 | 394 | +0 | 0.00% | 19,078 |
| 2024-02-01 | 2024-01-30 | 54.810 | 394 | +0 | 0.00% | 21,595 |
| 2024-01-31 | 2024-01-29 | 56.179 | 394 | +0 | 0.00% | 22,134 |
| 2024-01-30 | 2024-01-26 | 57.345 | 394 | +0 | 0.00% | 22,594 |
| 2024-01-29 | 2024-01-25 | 60.894 | 394 | +0 | 0.00% | 23,992 |
| 2024-01-26 | 2024-01-24 | 60.640 | 394 | +0 | 0.00% | 23,892 |
| 2024-01-25 | 2024-01-23 | 57.345 | 394 | +0 | 0.00% | 22,594 |
| 2024-01-24 | 2024-01-22 | 54.607 | 394 | +0 | 0.00% | 21,515 |
| 2024-01-23 | 2024-01-19 | 57.446 | 394 | +0 | 0.00% | 22,634 |
| 2024-01-22 | 2024-01-18 | 56.736 | 394 | +0 | 0.00% | 22,354 |
| 2024-01-19 | 2024-01-17 | 56.381 | 394 | +0 | 0.00% | 22,214 |
| 2024-01-18 | 2024-01-16 | 58.815 | 394 | +0 | 0.00% | 23,173 |
| 2024-01-17 | 2024-01-15 | 60.235 | 394 | +0 | 0.00% | 23,733 |
| 2024-01-16 | 2024-01-12 | 62.618 | 394 | +0 | 0.00% | 24,671 |
| 2024-01-15 | 2024-01-11 | 61.249 | 394 | +0 | 0.00% | 24,132 |
| 2024-01-12 | 2024-01-10 | 61.807 | 394 | +0 | 0.00% | 24,352 |
| 2024-01-11 | 2024-01-09 | 62.212 | 394 | +0 | 0.00% | 24,512 |
| 2024-01-10 | 2024-01-08 | 62.466 | 394 | +0 | 0.00% | 24,611 |
| 2024-01-09 | 2024-01-05 | 63.835 | 394 | +0 | 0.00% | 25,151 |
| 2024-01-08 | 2024-01-04 | 64.899 | 394 | +0 | 0.00% | 25,570 |
| 2024-01-05 | 2024-01-03 | 65.964 | 394 | +0 | 0.00% | 25,990 |
| 2024-01-04 | 2024-01-02 | 68.601 | 394 | +0 | 0.00% | 27,029 |
| 2024-01-03 | 2023-12-29 | 71.846 | 394 | +0 | 0.00% | 28,307 |
| 2024-01-02 | 2023-12-28 | 72.657 | 394 | +0 | 0.00% | 28,627 |
| 2023-12-29 | 2023-12-27 | 70.223 | 394 | +0 | 0.00% | 27,668 |
| 2023-12-28 | 2023-12-22 | 71.136 | 394 | +0 | 0.00% | 28,028 |
| 2023-12-27 | 2023-12-21 | 71.237 | 394 | +0 | 0.00% | 28,067 |
| 2023-12-22 | 2023-12-20 | 72.403 | 394 | +0 | 0.00% | 28,527 |
| 2023-12-21 | 2023-12-19 | 72.454 | 394 | +0 | 0.00% | 28,547 |
| 2023-12-20 | 2023-12-18 | 72.708 | 394 | +0 | 0.00% | 28,647 |
| 2023-12-19 | 2023-12-15 | 73.113 | 394 | +0 | 0.00% | 28,807 |
| 2023-12-18 | 2023-12-14 | 74.634 | 394 | +0 | 0.00% | 29,406 |
| 2023-12-15 | 2023-12-13 | 71.542 | 394 | +0 | 0.00% | 28,187 |
| 2023-12-14 | 2023-12-12 | 70.781 | 394 | +0 | 0.00% | 27,888 |
| 2023-12-13 | 2023-12-11 | 69.108 | 394 | +0 | 0.00% | 27,228 |
| 2023-12-12 | 2023-12-08 | 69.158 | 394 | +0 | 0.00% | 27,248 |
| 2023-12-11 | 2023-12-07 | 67.739 | 394 | +0 | 0.00% | 26,689 |
| 2023-12-08 | 2023-12-06 | 68.195 | 394 | +0 | 0.00% | 26,869 |
| 2023-12-07 | 2023-12-05 | 66.116 | 394 | +0 | 0.00% | 26,050 |
| 2023-12-06 | 2023-12-04 | 69.716 | 394 | +0 | 0.00% | 27,468 |
| 2023-12-05 | 2023-12-01 | 73.468 | 394 | +0 | 0.00% | 28,946 |
| 2023-12-04 | 2023-11-30 | 75.192 | 394 | +0 | 0.00% | 29,626 |
| 2023-12-01 | 2023-11-29 | 74.482 | 394 | +0 | 0.00% | 29,346 |
| 2023-11-30 | 2023-11-28 | 76.105 | 394 | +0 | 0.00% | 29,985 |
| 2023-11-29 | 2023-11-27 | 72.657 | 394 | +0 | 0.00% | 28,627 |
| 2023-11-28 | 2023-11-24 | 70.730 | 394 | +0 | 0.00% | 27,868 |
| 2023-11-27 | 2023-11-23 | 72.809 | 394 | +0 | 0.00% | 28,687 |
| 2023-11-24 | 2023-11-22 | 69.564 | 394 | +0 | 0.00% | 27,408 |
| 2023-11-23 | 2023-11-21 | 72.454 | 394 | +0 | 0.00% | 28,547 |
| 2023-11-22 | 2023-11-20 | 74.229 | 394 | +0 | 0.00% | 29,246 |
| 2023-11-21 | 2023-11-17 | 74.279 | 394 | +0 | 0.00% | 29,266 |
| 2023-11-20 | 2023-11-16 | 73.772 | 394 | +0 | 0.00% | 29,066 |
| 2023-11-17 | 2023-11-15 | 76.967 | 394 | +0 | 0.00% | 30,325 |
| 2023-11-16 | 2023-11-14 | 72.201 | 394 | +0 | 0.00% | 28,447 |
| 2023-11-15 | 2023-11-13 | 70.933 | 394 | +0 | 0.00% | 27,948 |
| 2023-11-14 | 2023-11-10 | 69.158 | 394 | +0 | 0.00% | 27,248 |
| 2023-11-13 | 2023-11-09 | 70.122 | 394 | +0 | 0.00% | 27,628 |
| 2023-11-10 | 2023-11-08 | 71.694 | 394 | +0 | 0.00% | 28,247 |
| 2023-11-09 | 2023-11-07 | 72.860 | 394 | +0 | 0.00% | 28,707 |
| 2023-11-08 | 2023-11-06 | 73.468 | 394 | +0 | 0.00% | 28,946 |
| 2023-11-07 | 2023-11-03 | 69.767 | 394 | +0 | 0.00% | 27,488 |
| 2023-11-06 | 2023-11-02 | 66.268 | 394 | +0 | 0.00% | 26,110 |
| 2023-11-03 | 2023-11-01 | 65.204 | 394 | +0 | 0.00% | 25,690 |
| 2023-11-02 | 2023-10-31 | 66.471 | 394 | +0 | 0.00% | 26,190 |
| 2023-11-01 | 2023-10-30 | 70.274 | 394 | +0 | 0.00% | 27,688 |
| 2023-10-31 | 2023-10-27 | 66.015 | 394 | +0 | 0.00% | 26,010 |
| 2023-10-30 | 2023-10-26 | 65.052 | 394 | +0 | 0.00% | 25,630 |
| 2023-10-27 | 2023-10-25 | 65.711 | 394 | +0 | 0.00% | 25,890 |
| 2023-10-26 | 2023-10-24 | 64.139 | 394 | +0 | 0.00% | 25,271 |
| 2023-10-25 | 2023-10-20 | 65.508 | 394 | +0 | 0.00% | 25,810 |
| 2023-10-24 | 2023-10-19 | 66.218 | 394 | +0 | 0.00% | 26,090 |
| 2023-10-20 | 2023-10-18 | 60.894 | 394 | +0 | 0.00% | 23,992 |
| 2023-10-19 | 2023-10-17 | 60.843 | 394 | +0 | 0.00% | 23,972 |
| 2023-10-18 | 2023-10-16 | 62.212 | 394 | +0 | 0.00% | 24,512 |
| 2023-10-17 | 2023-10-13 | 61.604 | 394 | +0 | 0.00% | 24,272 |
| 2023-10-16 | 2023-10-12 | 61.857 | 394 | +0 | 0.00% | 24,372 |
| 2023-10-13 | 2023-10-11 | 60.032 | 394 | +0 | 0.00% | 23,653 |
| 2023-10-12 | 2023-10-10 | 53.491 | 394 | +0 | 0.00% | 21,076 |
| 2023-10-11 | 2023-10-09 | 52.731 | 394 | +0 | 0.00% | 20,776 |
| 2023-10-10 | 2023-10-06 | 51.767 | 394 | +0 | 0.00% | 20,396 |
| 2023-10-09 | 2023-10-05 | 51.920 | 394 | +0 | 0.00% | 20,456 |
| 2023-10-06 | 2023-10-04 | 52.376 | 394 | +0 | 0.00% | 20,636 |
| 2023-10-05 | 2023-10-03 | 54.049 | 394 | +0 | 0.00% | 21,295 |
| 2023-10-04 | 2023-09-29 | 55.469 | 394 | +0 | 0.00% | 21,855 |
| 2023-10-03 | 2023-09-28 | 54.404 | 394 | +0 | 0.00% | 21,435 |
| 2023-09-29 | 2023-09-27 | 54.708 | 394 | +0 | 0.00% | 21,555 |
| 2023-09-28 | 2023-09-26 | 53.846 | 394 | +0 | 0.00% | 21,215 |
| 2023-09-27 | 2023-09-25 | 57.041 | 394 | +0 | 0.00% | 22,474 |
| 2023-09-26 | 2023-09-22 | 58.308 | 394 | +0 | 0.00% | 22,973 |
| 2023-09-25 | 2023-09-21 | 56.888 | 394 | +0 | 0.00% | 22,414 |
| 2023-09-22 | 2023-09-20 | 58.815 | 394 | +0 | 0.00% | 23,173 |
| 2023-09-21 | 2023-09-19 | 62.212 | 394 | +0 | 0.00% | 24,512 |
| 2023-09-20 | 2023-09-18 | 63.277 | 394 | +0 | 0.00% | 24,931 |
| 2023-09-19 | 2023-09-15 | 63.733 | 394 | +0 | 0.00% | 25,111 |
| 2023-09-18 | 2023-09-14 | 61.705 | 394 | +0 | 0.00% | 24,312 |
| 2023-09-15 | 2023-09-13 | 62.719 | 394 | +0 | 0.00% | 24,711 |
| 2023-09-14 | 2023-09-12 | 60.843 | 394 | +0 | 0.00% | 23,972 |
| 2023-09-13 | 2023-09-11 | 60.488 | 394 | +0 | 0.00% | 23,832 |
| 2023-09-12 | 2023-09-07 | 62.567 | 394 | +0 | 0.00% | 24,651 |
| 2023-09-11 | 2023-09-06 | 65.406 | 394 | +0 | 0.00% | 25,770 |
| 2023-09-07 | 2023-09-05 | 67.232 | 394 | +0 | 0.00% | 26,489 |
| 2023-09-06 | 2023-09-04 | 66.978 | 394 | +0 | 0.00% | 26,389 |
| 2023-09-05 | 2023-08-31 | 65.001 | 394 | +0 | 0.00% | 25,610 |
| 2023-09-04 | 2023-08-30 | 65.102 | 394 | +0 | 0.00% | 25,650 |
| 2023-08-31 | 2023-08-29 | 65.305 | 394 | +0 | 0.00% | 25,730 |
| 2023-08-30 | 2023-08-28 | 63.429 | 394 | +0 | 0.00% | 24,991 |
| 2023-08-29 | 2023-08-25 | 62.364 | 394 | +0 | 0.00% | 24,572 |
| 2023-08-28 | 2023-08-24 | 63.987 | 394 | +0 | 0.00% | 25,211 |
| 2023-08-25 | 2023-08-23 | 63.936 | 394 | +0 | 0.00% | 25,191 |
| 2023-08-24 | 2023-08-22 | 65.508 | 394 | +0 | 0.00% | 25,810 |
| 2023-08-23 | 2023-08-21 | 64.342 | 394 | +0 | 0.00% | 25,351 |
| 2023-08-22 | 2023-08-18 | 66.066 | 394 | +0 | 0.00% | 26,030 |
| 2023-08-21 | 2023-08-17 | 68.144 | 394 | +0 | 0.00% | 26,849 |
| 2023-08-18 | 2023-08-16 | 67.790 | 394 | +0 | 0.00% | 26,709 |
| 2023-08-17 | 2023-08-15 | 68.297 | 394 | +0 | 0.00% | 26,909 |
| 2023-08-16 | 2023-08-14 | 69.006 | 394 | +0 | 0.00% | 27,189 |
| 2023-08-15 | 2023-08-11 | 69.919 | 394 | +0 | 0.00% | 27,548 |
| 2023-08-14 | 2023-08-10 | 71.440 | 394 | +0 | 0.00% | 28,147 |
| 2023-08-11 | 2023-08-09 | 70.933 | 394 | +0 | 0.00% | 27,948 |
| 2023-08-10 | 2023-08-08 | 70.730 | 394 | +0 | 0.00% | 27,868 |
| 2023-08-09 | 2023-08-07 | 72.505 | 394 | +0 | 0.00% | 28,567 |
| 2023-08-08 | 2023-08-04 | 72.454 | 394 | +0 | 0.00% | 28,547 |
| 2023-08-07 | 2023-08-03 | 72.150 | 394 | +0 | 0.00% | 28,427 |
| 2023-08-04 | 2023-08-02 | 72.708 | 394 | +0 | 0.00% | 28,647 |
| 2023-08-03 | 2023-08-01 | 74.381 | 394 | +0 | 0.00% | 29,306 |
| 2023-08-02 | 2023-07-31 | 76.612 | 394 | +0 | 0.00% | 30,185 |
| 2023-08-01 | 2023-07-28 | 76.308 | 394 | +0 | 0.00% | 30,065 |
| 2023-07-31 | 2023-07-27 | 70.122 | 394 | +0 | 0.00% | 27,628 |
| 2023-07-28 | 2023-07-26 | 67.029 | 394 | +0 | 0.00% | 26,409 |
| 2023-07-27 | 2023-07-25 | 68.297 | 394 | +0 | 0.00% | 26,909 |
| 2023-07-26 | 2023-07-24 | 67.181 | 394 | +0 | 0.00% | 26,469 |
| 2023-07-25 | 2023-07-21 | 68.854 | 394 | +0 | 0.00% | 27,129 |
| 2023-07-24 | 2023-07-20 | 68.297 | 394 | +0 | 0.00% | 26,909 |
| 2023-07-21 | 2023-07-19 | 79.096 | 394 | +0 | 0.00% | 31,164 |
| 2023-07-20 | 2023-07-18 | 80.516 | 394 | +0 | 0.00% | 31,723 |
| 2023-07-19 | 2023-07-14 | 79.806 | 394 | +0 | 0.00% | 31,444 |
| 2023-07-18 | 2023-07-13 | 80.719 | 394 | +0 | 0.00% | 31,803 |
| 2023-07-14 | 2023-07-12 | 78.437 | 394 | +0 | 0.00% | 30,904 |
| 2023-07-13 | 2023-07-11 | 76.257 | 394 | +0 | 0.00% | 30,045 |
| 2023-07-12 | 2023-07-10 | 75.496 | 394 | +0 | 0.00% | 29,746 |
| 2023-07-11 | 2023-07-07 | 75.243 | 394 | +0 | 0.00% | 29,646 |
| 2023-07-10 | 2023-07-06 | 76.815 | 394 | +0 | 0.00% | 30,265 |
| 2023-07-07 | 2023-07-05 | 78.386 | 394 | +0 | 0.00% | 30,884 |
| 2023-07-06 | 2023-07-04 | 81.327 | 394 | +0 | 0.00% | 32,043 |
| 2023-07-05 | 2023-07-03 | 80.161 | 394 | +0 | 0.00% | 31,583 |
| 2023-07-04 | 2023-06-30 | 79.248 | 394 | +0 | 0.00% | 31,224 |
| 2023-07-03 | 2023-06-29 | 78.437 | 394 | +0 | 0.00% | 30,904 |
| 2023-06-30 | 2023-06-28 | 80.769 | 394 | +0 | 0.00% | 31,823 |
| 2023-06-29 | 2023-06-27 | 79.299 | 394 | +0 | 0.00% | 31,244 |
| 2023-06-28 | 2023-06-26 | 73.772 | 394 | +0 | 0.00% | 29,066 |
| 2023-06-27 | 2023-06-23 | 74.127 | 394 | +0 | 0.00% | 29,206 |
| 2023-06-26 | 2023-06-21 | 76.967 | 394 | +0 | 0.00% | 30,325 |
| 2023-06-23 | 2023-06-20 | 81.429 | 394 | +0 | 0.00% | 32,083 |
| 2023-06-21 | 2023-06-19 | 82.950 | 394 | +0 | 0.00% | 32,682 |
| 2023-06-20 | 2023-06-16 | 83.355 | 394 | +0 | 0.00% | 32,842 |
| 2023-06-19 | 2023-06-15 | 84.521 | 394 | +0 | 0.00% | 33,301 |
| 2023-06-16 | 2023-06-14 | 83.964 | 394 | +0 | 0.00% | 33,082 |
| 2023-06-15 | 2023-06-13 | 83.406 | 394 | +0 | 0.00% | 32,862 |
| 2023-06-14 | 2023-06-12 | 79.907 | 394 | +0 | 0.00% | 31,484 |
| 2023-06-13 | 2023-06-09 | 78.589 | 394 | +0 | 0.00% | 30,964 |
| 2023-06-12 | 2023-06-08 | 78.031 | 394 | +0 | 0.00% | 30,744 |
| 2023-06-09 | 2023-06-07 | 77.879 | 394 | +0 | 0.00% | 30,684 |
| 2023-06-08 | 2023-06-06 | 74.736 | 394 | +0 | 0.00% | 29,446 |
| 2023-06-07 | 2023-06-05 | 75.953 | 394 | +0 | 0.00% | 29,925 |
| 2023-06-06 | 2023-06-02 | 77.119 | 394 | +0 | 0.00% | 30,385 |
| 2023-06-05 | 2023-06-01 | 72.505 | 394 | +0 | 0.00% | 28,567 |
| 2023-06-02 | 2023-05-31 | 74.634 | 394 | +0 | 0.00% | 29,406 |
| 2023-06-01 | 2023-05-30 | 76.815 | 394 | +0 | 0.00% | 30,265 |
| 2023-05-31 | 2023-05-29 | 75.348 | 394 | +0 | 0.00% | 29,687 |
| 2023-05-30 | 2023-05-25 | 79.483 | 394 | +2 | 0.00% | 31,316 |
| 2023-05-29 | 2023-05-24 | 82.494 | 392 | +0 | 0.00% | 32,338 |
| 2023-05-25 | 2023-05-23 | 83.515 | 392 | +0 | 0.00% | 32,738 |
| 2023-05-24 | 2023-05-22 | 83.413 | 392 | +0 | 0.00% | 32,698 |
| 2023-05-23 | 2023-05-19 | 84.026 | 392 | +0 | 0.00% | 32,938 |
| 2023-05-22 | 2023-05-18 | 84.996 | 392 | +0 | 0.00% | 33,318 |
| 2023-05-19 | 2023-05-17 | 83.056 | 392 | +0 | 0.00% | 32,558 |
| 2023-05-18 | 2023-05-16 | 86.017 | 392 | +0 | 0.00% | 33,719 |
| 2023-05-17 | 2023-05-15 | 85.762 | 392 | +0 | 0.00% | 33,619 |
| 2023-05-16 | 2023-05-12 | 83.720 | 392 | +0 | 0.00% | 32,818 |
| 2023-05-15 | 2023-05-11 | 84.690 | 392 | +0 | 0.00% | 33,198 |
| 2023-05-12 | 2023-05-10 | 84.843 | 392 | +0 | 0.00% | 33,258 |
| 2023-05-11 | 2023-05-09 | 82.137 | 392 | +0 | 0.00% | 32,198 |
| 2023-05-10 | 2023-05-08 | 84.332 | 392 | +0 | 0.00% | 33,058 |
| 2023-05-09 | 2023-05-05 | 82.239 | 392 | +0 | 0.00% | 32,238 |
| 2023-05-08 | 2023-05-04 | 82.239 | 392 | +0 | 0.00% | 32,238 |
| 2023-05-05 | 2023-05-03 | 81.729 | 392 | +0 | 0.00% | 32,038 |
| 2023-05-04 | 2023-05-02 | 83.618 | 392 | +0 | 0.00% | 32,778 |
| 2023-05-03 | 2023-04-28 | 84.077 | 392 | +0 | 0.00% | 32,958 |
| 2023-05-02 | 2023-04-27 | 83.107 | 392 | +0 | 0.00% | 32,578 |
| 2023-04-28 | 2023-04-26 | 83.005 | 392 | +0 | 0.00% | 32,538 |
| 2023-04-27 | 2023-04-25 | 83.362 | 392 | +0 | 0.00% | 32,678 |
| 2023-04-26 | 2023-04-24 | 87.038 | 392 | +0 | 0.00% | 34,119 |
| 2023-04-25 | 2023-04-21 | 88.824 | 392 | +0 | 0.00% | 34,819 |
| 2023-04-24 | 2023-04-20 | 91.020 | 392 | +0 | 0.00% | 35,680 |
| 2023-04-21 | 2023-04-19 | 91.530 | 392 | +0 | 0.00% | 35,880 |
| 2023-04-20 | 2023-04-18 | 93.674 | 392 | +0 | 0.00% | 36,720 |
| 2023-04-19 | 2023-04-17 | 96.584 | 392 | +0 | 0.00% | 37,861 |
| 2023-04-18 | 2023-04-14 | 98.932 | 392 | +0 | 0.00% | 38,781 |
| 2023-04-17 | 2023-04-13 | 99.545 | 392 | +0 | 0.00% | 39,022 |
| 2023-04-14 | 2023-04-12 | 97.758 | 392 | +0 | 0.00% | 38,321 |
| 2023-04-13 | 2023-04-11 | 98.779 | 392 | +0 | 0.00% | 38,721 |
| 2023-04-12 | 2023-04-06 | 94.134 | 392 | +0 | 0.00% | 36,900 |
| 2023-04-11 | 2023-04-04 | 94.287 | 392 | +0 | 0.00% | 36,960 |
| 2023-04-06 | 2023-04-03 | 95.818 | 392 | +0 | 0.00% | 37,561 |
| 2023-04-04 | 2023-03-31 | 96.941 | 392 | +0 | 0.00% | 38,001 |
| 2023-04-03 | 2023-03-30 | 98.217 | 392 | +0 | 0.00% | 38,501 |
| 2023-03-31 | 2023-03-29 | 98.013 | 392 | +0 | 0.00% | 38,421 |
| 2023-03-30 | 2023-03-28 | 94.746 | 392 | +0 | 0.00% | 37,140 |
| 2023-03-29 | 2023-03-27 | 96.175 | 392 | +0 | 0.00% | 37,701 |
| 2023-03-28 | 2023-03-24 | 99.392 | 392 | +0 | 0.00% | 38,961 |
| 2023-03-27 | 2023-03-23 | 99.392 | 392 | +0 | 0.00% | 38,961 |
| 2023-03-24 | 2023-03-22 | 94.031 | 392 | +0 | 0.00% | 36,860 |
| 2023-03-23 | 2023-03-21 | 93.623 | 392 | +0 | 0.00% | 36,700 |
| 2023-03-22 | 2023-03-20 | 88.773 | 392 | +0 | 0.00% | 34,799 |
| 2023-03-21 | 2023-03-17 | 91.887 | 392 | +0 | 0.00% | 36,020 |
| 2023-03-20 | 2023-03-16 | 87.293 | 392 | +0 | 0.00% | 34,219 |
| 2023-03-17 | 2023-03-15 | 87.855 | 392 | +0 | 0.00% | 34,439 |
| 2023-03-16 | 2023-03-14 | 86.323 | 392 | +0 | 0.00% | 33,839 |
| 2023-03-15 | 2023-03-13 | 90.305 | 392 | +0 | 0.00% | 35,400 |
| 2023-03-14 | 2023-03-10 | 88.467 | 392 | +0 | 0.00% | 34,679 |
| 2023-03-13 | 2023-03-09 | 91.990 | 392 | +0 | 0.00% | 36,060 |
| 2023-03-10 | 2023-03-08 | 91.836 | 392 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 95.001 | 392 | +0 | 0.00% | 37,241 |
| 2023-03-08 | 2023-03-06 | 96.073 | 392 | +0 | 0.00% | 37,661 |
| 2023-03-07 | 2023-03-03 | 97.196 | 392 | +0 | 0.00% | 38,101 |
| 2023-03-06 | 2023-03-02 | 97.299 | 392 | +0 | 0.00% | 38,141 |
| 2023-03-03 | 2023-03-01 | 98.983 | 392 | +0 | 0.00% | 38,801 |
| 2023-03-02 | 2023-02-28 | 90.866 | 392 | +0 | 0.00% | 35,620 |
| 2023-03-01 | 2023-02-27 | 93.521 | 392 | +0 | 0.00% | 36,660 |
| 2023-02-28 | 2023-02-24 | 95.563 | 392 | +0 | 0.00% | 37,461 |
| 2023-02-27 | 2023-02-23 | 98.064 | 392 | +0 | 0.00% | 38,441 |
| 2023-02-24 | 2023-02-22 | 94.644 | 392 | +0 | 0.00% | 37,100 |
| 2023-02-23 | 2023-02-21 | 95.512 | 392 | +0 | 0.00% | 37,441 |
| 2023-02-22 | 2023-02-20 | 97.605 | 392 | +0 | 0.00% | 38,261 |
| 2023-02-21 | 2023-02-17 | 99.443 | 392 | +0 | 0.00% | 38,981 |
| 2023-02-20 | 2023-02-16 | 101.689 | 392 | +0 | 0.00% | 39,862 |
| 2023-02-17 | 2023-02-15 | 98.932 | 392 | +0 | 0.00% | 38,781 |
| 2023-02-16 | 2023-02-14 | 101.127 | 392 | +0 | 0.00% | 39,642 |
| 2023-02-15 | 2023-02-13 | 101.944 | 392 | +0 | 0.00% | 39,962 |
| 2023-02-14 | 2023-02-10 | 104.547 | 392 | +0 | 0.00% | 40,983 |
| 2023-02-13 | 2023-02-09 | 110.061 | 392 | +0 | 0.00% | 43,144 |
| 2023-02-10 | 2023-02-08 | 104.139 | 392 | +0 | 0.00% | 40,823 |
| 2023-02-09 | 2023-02-07 | 104.547 | 392 | +0 | 0.00% | 40,983 |
| 2023-02-08 | 2023-02-06 | 106.691 | 392 | +0 | 0.00% | 41,823 |
| 2023-02-07 | 2023-02-03 | 114.553 | 392 | +0 | 0.00% | 44,905 |
| 2023-02-06 | 2023-02-02 | 116.289 | 392 | +0 | 0.00% | 45,585 |
| 2023-02-03 | 2023-02-01 | 111.490 | 392 | +0 | 0.00% | 43,704 |
| 2023-02-02 | 2023-01-31 | 107.610 | 392 | +0 | 0.00% | 42,183 |
| 2023-02-01 | 2023-01-30 | 111.796 | 392 | +0 | 0.00% | 43,824 |
| 2023-01-31 | 2023-01-27 | 118.739 | 392 | +0 | 0.00% | 46,546 |
| 2023-01-30 | 2023-01-26 | 118.433 | 392 | +0 | 0.00% | 46,426 |
| 2023-01-27 | 2023-01-20 | 109.142 | 392 | +0 | 0.00% | 42,784 |
| 2023-01-26 | 2023-01-19 | 107.610 | 392 | +0 | 0.00% | 42,183 |
| 2023-01-20 | 2023-01-18 | 106.487 | 392 | +0 | 0.00% | 41,743 |
| 2023-01-19 | 2023-01-17 | 103.935 | 392 | +0 | 0.00% | 40,742 |
| 2023-01-18 | 2023-01-16 | 101.536 | 392 | +0 | 0.00% | 39,802 |
| 2023-01-17 | 2023-01-13 | 97.605 | 392 | +0 | 0.00% | 38,261 |
| 2023-01-16 | 2023-01-12 | 98.932 | 392 | +0 | 0.00% | 38,781 |
| 2023-01-13 | 2023-01-11 | 98.013 | 392 | +0 | 0.00% | 38,421 |
| 2023-01-12 | 2023-01-10 | 97.656 | 392 | +0 | 0.00% | 38,281 |
| 2023-01-11 | 2023-01-09 | 95.257 | 392 | +0 | 0.00% | 37,341 |
| 2023-01-10 | 2023-01-06 | 91.683 | 392 | +0 | 0.00% | 35,940 |
| 2023-01-09 | 2023-01-05 | 94.797 | 392 | +0 | 0.00% | 37,160 |
| 2023-01-06 | 2023-01-04 | 88.008 | 392 | +0 | 0.00% | 34,499 |
| 2023-01-05 | 2023-01-03 | 97.911 | 392 | +0 | 0.00% | 38,381 |
| 2023-01-04 | 2022-12-30 | 94.797 | 392 | +0 | 0.00% | 37,160 |
| 2023-01-03 | 2022-12-29 | 92.296 | 392 | +0 | 0.00% | 36,180 |
| 2022-12-30 | 2022-12-28 | 99.187 | 392 | +0 | 0.00% | 38,881 |
| 2022-12-29 | 2022-12-23 | 93.010 | 392 | +0 | 0.00% | 36,460 |
| 2022-12-28 | 2022-12-22 | 94.134 | 392 | +0 | 0.00% | 36,900 |
| 2022-12-23 | 2022-12-21 | 91.071 | 392 | +0 | 0.00% | 35,700 |
| 2022-12-22 | 2022-12-20 | 92.449 | 392 | +0 | 0.00% | 36,240 |
| 2022-12-21 | 2022-12-19 | 97.554 | 392 | +0 | 0.00% | 38,241 |
| 2022-12-20 | 2022-12-16 | 96.073 | 392 | +0 | 0.00% | 37,661 |
| 2022-12-19 | 2022-12-15 | 95.001 | 392 | +0 | 0.00% | 37,241 |
| 2022-12-16 | 2022-12-14 | 96.431 | 392 | +0 | 0.00% | 37,801 |
| 2022-12-15 | 2022-12-13 | 92.143 | 392 | +0 | 0.00% | 36,120 |
| 2022-12-14 | 2022-12-12 | 95.614 | 392 | +0 | 0.00% | 37,481 |
| 2022-12-13 | 2022-12-09 | 109.346 | 392 | +0 | 0.00% | 42,864 |
| 2022-12-12 | 2022-12-08 | 102.608 | 392 | +0 | 0.00% | 40,222 |
| 2022-12-09 | 2022-12-07 | 96.482 | 392 | +0 | 0.00% | 37,821 |
| 2022-12-08 | 2022-12-06 | 103.016 | 392 | +0 | 0.00% | 40,382 |
| 2022-12-07 | 2022-12-05 | 105.977 | 392 | +0 | 0.00% | 41,543 |
| 2022-12-06 | 2022-12-02 | 96.227 | 392 | +0 | 0.00% | 37,721 |
| 2022-12-05 | 2022-12-01 | 96.635 | 392 | -196 | 0.00% | 37,881 |
| 2022-09-20 | 2022-09-16 | 99.596 | 588 | -196 | 0.00% | 58,562 |
| 2022-08-01 | 2022-07-28 | 112.409 | 784 | +196 | 0.00% | 88,129 |
| 2022-06-16 | 2022-06-14 | 117.105 | 588 | -391 | 0.00% | 68,858 |
| 2022-06-02 | 2022-05-31 | 126.396 | 979 | +391 | 0.00% | 123,742 |
| 2022-05-27 | 2022-05-25 | 115.089 | 588 | +6 | 0.00% | 67,672 |
| 2022-04-11 | 2022-04-07 | 119.111 | 582 | -194 | 0.00% | 69,323 |
| 2022-04-06 | 2022-04-01 | 128.393 | 776 | -194 | 0.00% | 99,633 |
| 2022-03-21 | 2022-03-17 | 145.408 | 970 | +291 | 0.00% | 141,046 |
| 2022-03-17 | 2022-03-15 | 123.546 | 679 | +97 | 0.00% | 83,887 |
| 2022-01-27 | 2022-01-25 | 210.791 | 582 | +97 | 0.00% | 122,680 |
| 2022-01-07 | 2022-01-05 | 236.572 | 485 | +97 | 0.00% | 114,738 |
| 2021-12-13 | 2021-12-09 | 253.898 | 388 | -291 | 0.00% | 98,512 |
| 2021-11-30 | 2021-11-26 | 236.572 | 679 | +194 | 0.00% | 160,633 |
| 2021-11-25 | 2021-11-23 | 240.285 | 485 | +97 | 0.00% | 116,538 |
| 2021-10-11 | 2021-10-07 | 204.500 | 388 | -194 | 0.00% | 79,346 |
| 2021-10-08 | 2021-10-06 | 195.425 | 582 | +194 | 0.00% | 113,737 |
| 2021-06-01 | 2021-05-28 | 203.675 | 388 | -194 | 0.00% | 79,026 |
| 2021-05-28 | 2021-05-26 | 198.041 | 582 | +3 | 0.00% | 115,260 |
| 2021-03-29 | 2021-03-25 | 179.274 | 579 | +97 | 0.00% | 103,800 |
| 2021-03-25 | 2021-03-23 | 185.184 | 482 | +96 | 0.00% | 89,259 |
| 2020-11-05 | 2020-11-03 | 146.198 | 386 | -193 | 0.00% | 56,432 |
| 2020-11-04 | 2020-11-02 | 135.622 | 579 | -1,929 | 0.00% | 78,525 |
| 2020-09-25 | 2020-09-23 | 127.638 | 2,508 | +965 | 0.00% | 320,117 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,543 | +964 | 0.00% | 197,906 |
| 2020-08-26 | 2020-08-24 | 129.608 | 579 | +386 | 0.00% | 75,043 |
| 2020-08-21 | 2020-08-19 | 129.608 | 193 | +193 | 0.00% | 25,014 |
| 2020-07-15 | 2020-07-13 | 149.516 | 0 | -386 | ||
| 2020-05-27 | 2020-05-25 | 110.844 | 386 | +3 | 0.00% | 42,786 |
| 2020-03-04 | 2020-03-02 | 133.097 | 383 | +383 | 0.00% | 50,976 |
| 2019-04-15 | 2019-04-11 | 109.521 | 0 | -95 | ||
| 2019-04-10 | 2019-04-08 | 109.732 | 95 | +95 | 0.00% | 10,425 |
| 2019-01-31 | 2019-01-29 | 80.031 | 0 | -474 | ||
| 2018-10-24 | 2018-10-22 | 90.424 | 474 | +474 | 0.00% | 42,861 |
| 2018-09-27 | 2018-09-24 | 93.958 | 0 | -284 | ||
| 2018-09-21 | 2018-09-19 | 100.183 | 284 | +284 | 0.00% | 28,452 |
| 2018-09-20 | 2018-09-18 | 97.387 | 0 | -284 | ||
| 2018-09-19 | 2018-09-17 | 95.963 | 284 | -379 | 0.00% | 27,253 |
| 2018-09-18 | 2018-09-14 | 101.291 | 663 | +284 | 0.00% | 67,156 |
| 2018-09-04 | 2018-08-31 | 105.248 | 379 | -284 | 0.00% | 39,889 |
| 2018-08-30 | 2018-08-28 | 105.934 | 663 | +284 | 0.00% | 70,234 |
| 2018-08-24 | 2018-08-22 | 99.867 | 379 | +379 | 0.00% | 37,850 |
| 2018-08-16 | 2018-08-14 | 96.965 | 0 | -569 | ||
| 2018-08-14 | 2018-08-10 | 133.367 | 569 | +569 | 0.00% | 75,886 |
| 2018-08-07 | 2018-08-03 | 127.880 | 0 | -663 | ||
| 2018-07-16 | 2018-07-12 | 159.850 | 663 | +473 | 0.00% | 105,981 |
| 2018-06-01 | 2018-05-30 | 165.228 | 190 | +1 | 0.00% | 31,393 |
| 2018-05-04 | 2018-05-02 | 144.760 | 189 | +189 | 0.00% | 27,360 |
| 2018-04-30 | 2018-04-26 | 128.746 | 0 | -3,395 | ||
| 2018-04-26 | 2018-04-24 | 143.063 | 3,395 | +95 | 0.00% | 485,700 |
| 2018-04-25 | 2018-04-23 | 140.730 | 3,300 | -283 | 0.00% | 464,409 |
| 2018-04-23 | 2018-04-19 | 160.137 | 3,583 | +283 | 0.00% | 573,773 |
| 2018-04-20 | 2018-04-18 | 154.093 | 3,300 | -943 | 0.00% | 508,505 |
| 2018-04-19 | 2018-04-17 | 155.895 | 4,243 | -377 | 0.00% | 661,464 |
| 2018-03-29 | 2018-03-27 | 170.000 | 4,620 | +94 | 0.00% | 785,401 |
| 2018-03-23 | 2018-03-21 | 169.470 | 4,526 | -1,415 | 0.00% | 767,021 |
| 2018-03-13 | 2018-03-09 | 152.502 | 5,941 | +95 | 0.00% | 906,013 |
| 2018-03-07 | 2018-03-05 | 137.761 | 5,846 | -189 | 0.00% | 805,349 |
| 2018-03-06 | 2018-03-02 | 136.488 | 6,035 | +189 | 0.00% | 823,705 |
| 2018-02-01 | 2018-01-30 | 111.884 | 5,846 | -943 | 0.00% | 654,075 |
| 2018-01-23 | 2018-01-19 | 118.565 | 6,789 | +188 | 0.00% | 804,940 |
| 2018-01-08 | 2018-01-04 | 113.475 | 6,601 | +4,715 | 0.00% | 749,048 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,886 | -943 | 0.00% | 199,813 |
| 2017-12-27 | 2017-12-21 | 106.582 | 2,829 | +943 | 0.00% | 301,519 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,886 | +943 | 0.00% | 249,016 |
| 2017-11-17 | 2017-11-15 | 148.578 | 943 | -943 | 0.00% | 140,109 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,886 | -943 | 0.00% | 281,218 |
| 2017-10-18 | 2017-10-16 | 128.322 | 2,829 | +1,886 | 0.00% | 363,023 |
| 2017-10-04 | 2017-09-29 | 131.716 | 943 | +943 | 0.00% | 124,208 |
| 2017-04-11 | 2017-04-07 | 57.042 | 0 | -938 | ||
| 2017-02-20 | 2017-02-16 | 55.549 | 938 | +938 | 0.00% | 52,105 |
| 2017-02-15 | 2017-02-13 | 52.404 | 0 | -938 | ||
| 2017-02-14 | 2017-02-10 | 49.365 | 938 | +938 | 0.00% | 46,305 |
| 2017-01-09 | 2017-01-05 | 40.143 | 0 | -4,690 | ||
| 2017-01-04 | 2016-12-30 | 36.198 | 4,690 | +4,690 | 0.00% | 169,767 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy