History of CCASS shareholding
Participant: TAISHIN INTERNATIONAL BANK CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 28,000 | +0 | 0.00% | 2,368,800 |
| 2025-10-13 | 2025-10-09 | 87.900 | 28,000 | +0 | 0.00% | 2,461,200 |
| 2025-10-10 | 2025-10-08 | 89.100 | 28,000 | +0 | 0.00% | 2,494,800 |
| 2025-10-09 | 2025-10-06 | 89.650 | 28,000 | +0 | 0.00% | 2,510,200 |
| 2025-10-08 | 2025-10-03 | 90.500 | 28,000 | +0 | 0.00% | 2,534,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 28,000 | +0 | 0.00% | 2,545,200 |
| 2025-10-03 | 2025-09-30 | 90.450 | 28,000 | +0 | 0.00% | 2,532,600 |
| 2025-10-02 | 2025-09-29 | 85.650 | 28,000 | +0 | 0.00% | 2,398,200 |
| 2025-09-30 | 2025-09-26 | 85.000 | 28,000 | +0 | 0.00% | 2,380,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 28,000 | +0 | 0.00% | 2,430,400 |
| 2025-09-26 | 2025-09-24 | 86.150 | 28,000 | +0 | 0.00% | 2,412,200 |
| 2025-09-25 | 2025-09-23 | 84.850 | 28,000 | +0 | 0.00% | 2,375,800 |
| 2025-09-24 | 2025-09-22 | 87.050 | 28,000 | +0 | 0.00% | 2,437,400 |
| 2025-09-23 | 2025-09-19 | 81.550 | 28,000 | +0 | 0.00% | 2,283,400 |
| 2025-09-22 | 2025-09-18 | 81.900 | 28,000 | +0 | 0.00% | 2,293,200 |
| 2025-09-19 | 2025-09-17 | 83.150 | 28,000 | +0 | 0.00% | 2,328,200 |
| 2025-09-18 | 2025-09-16 | 80.050 | 28,000 | +0 | 0.00% | 2,241,400 |
| 2025-09-17 | 2025-09-15 | 80.500 | 28,000 | +0 | 0.00% | 2,254,000 |
| 2025-09-16 | 2025-09-12 | 81.400 | 28,000 | +0 | 0.00% | 2,279,200 |
| 2025-09-15 | 2025-09-11 | 82.050 | 28,000 | +0 | 0.00% | 2,297,400 |
| 2025-09-12 | 2025-09-10 | 81.300 | 28,000 | +0 | 0.00% | 2,276,400 |
| 2025-09-11 | 2025-09-09 | 78.900 | 28,000 | +0 | 0.00% | 2,209,200 |
| 2025-09-10 | 2025-09-08 | 80.700 | 28,000 | +0 | 0.00% | 2,259,600 |
| 2025-09-09 | 2025-09-05 | 79.800 | 28,000 | +0 | 0.00% | 2,234,400 |
| 2025-09-08 | 2025-09-04 | 77.700 | 28,000 | +0 | 0.00% | 2,175,600 |
| 2025-09-05 | 2025-09-03 | 78.800 | 28,000 | +0 | 0.00% | 2,206,400 |
| 2025-09-04 | 2025-09-02 | 79.550 | 28,000 | +0 | 0.00% | 2,227,400 |
| 2025-09-03 | 2025-09-01 | 82.700 | 28,000 | +0 | 0.00% | 2,315,600 |
| 2025-09-02 | 2025-08-29 | 83.250 | 28,000 | +0 | 0.00% | 2,331,000 |
| 2025-09-01 | 2025-08-28 | 84.300 | 28,000 | +0 | 0.00% | 2,360,400 |
| 2025-08-29 | 2025-08-27 | 83.600 | 28,000 | +0 | 0.00% | 2,340,800 |
| 2025-08-28 | 2025-08-26 | 85.200 | 28,000 | +0 | 0.00% | 2,385,600 |
| 2025-08-27 | 2025-08-25 | 83.650 | 28,000 | +0 | 0.00% | 2,342,200 |
| 2025-08-26 | 2025-08-22 | 81.150 | 28,000 | +0 | 0.00% | 2,272,200 |
| 2025-08-25 | 2025-08-21 | 79.250 | 28,000 | +0 | 0.00% | 2,219,000 |
| 2025-08-22 | 2025-08-20 | 82.250 | 28,000 | +0 | 0.00% | 2,303,000 |
| 2025-08-21 | 2025-08-19 | 74.950 | 28,000 | +0 | 0.00% | 2,098,600 |
| 2025-08-20 | 2025-08-18 | 75.400 | 28,000 | +0 | 0.00% | 2,111,200 |
| 2025-08-19 | 2025-08-15 | 77.300 | 28,000 | +0 | 0.00% | 2,164,400 |
| 2025-08-18 | 2025-08-14 | 79.550 | 28,000 | +0 | 0.00% | 2,227,400 |
| 2025-08-15 | 2025-08-13 | 81.600 | 28,000 | +0 | 0.00% | 2,284,800 |
| 2025-08-14 | 2025-08-12 | 77.450 | 28,000 | +0 | 0.00% | 2,168,600 |
| 2025-08-13 | 2025-08-11 | 77.050 | 28,000 | +0 | 0.00% | 2,157,400 |
| 2025-08-12 | 2025-08-08 | 76.000 | 28,000 | +0 | 0.00% | 2,128,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 28,000 | +0 | 0.00% | 2,149,000 |
| 2025-08-08 | 2025-08-06 | 74.300 | 28,000 | +0 | 0.00% | 2,080,400 |
| 2025-08-07 | 2025-08-05 | 74.650 | 28,000 | +0 | 0.00% | 2,090,200 |
| 2025-08-06 | 2025-08-04 | 73.550 | 28,000 | +0 | 0.00% | 2,059,400 |
| 2025-08-05 | 2025-08-01 | 71.850 | 28,000 | +0 | 0.00% | 2,011,800 |
| 2025-08-04 | 2025-07-31 | 73.150 | 28,000 | +0 | 0.00% | 2,048,200 |
| 2025-08-01 | 2025-07-30 | 73.900 | 28,000 | +0 | 0.00% | 2,069,200 |
| 2025-07-31 | 2025-07-29 | 77.650 | 28,000 | +0 | 0.00% | 2,174,200 |
| 2025-07-30 | 2025-07-28 | 76.750 | 28,000 | +0 | 0.00% | 2,149,000 |
| 2025-07-29 | 2025-07-25 | 76.650 | 28,000 | +0 | 0.00% | 2,146,200 |
| 2025-07-28 | 2025-07-24 | 76.900 | 28,000 | +0 | 0.00% | 2,153,200 |
| 2025-07-25 | 2025-07-23 | 75.000 | 28,000 | +0 | 0.00% | 2,100,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 28,000 | +0 | 0.00% | 2,086,000 |
| 2025-07-23 | 2025-07-21 | 75.650 | 28,000 | +0 | 0.00% | 2,118,200 |
| 2025-07-22 | 2025-07-18 | 76.250 | 28,000 | +0 | 0.00% | 2,135,000 |
| 2025-07-21 | 2025-07-17 | 76.500 | 28,000 | +0 | 0.00% | 2,142,000 |
| 2025-07-18 | 2025-07-16 | 75.700 | 28,000 | +0 | 0.00% | 2,119,600 |
| 2025-07-17 | 2025-07-15 | 75.900 | 28,000 | +0 | 0.00% | 2,125,200 |
| 2025-07-16 | 2025-07-14 | 74.500 | 28,000 | +0 | 0.00% | 2,086,000 |
| 2025-07-15 | 2025-07-11 | 74.600 | 28,000 | +0 | 0.00% | 2,088,800 |
| 2025-07-14 | 2025-07-10 | 75.450 | 28,000 | +0 | 0.00% | 2,112,600 |
| 2025-07-11 | 2025-07-09 | 71.100 | 28,000 | +0 | 0.00% | 1,990,800 |
| 2025-07-10 | 2025-07-08 | 71.200 | 28,000 | +0 | 0.00% | 1,993,600 |
| 2025-07-09 | 2025-07-07 | 68.500 | 28,000 | +0 | 0.00% | 1,918,000 |
| 2025-07-08 | 2025-07-04 | 68.900 | 28,000 | +0 | 0.00% | 1,929,200 |
| 2025-07-07 | 2025-07-03 | 70.700 | 28,000 | +0 | 0.00% | 1,979,600 |
| 2025-07-04 | 2025-07-02 | 67.550 | 28,000 | +0 | 0.00% | 1,891,400 |
| 2025-07-03 | 2025-06-30 | 69.350 | 28,000 | +0 | 0.00% | 1,941,800 |
| 2025-07-02 | 2025-06-27 | 68.650 | 28,000 | +0 | 0.00% | 1,922,200 |
| 2025-06-30 | 2025-06-26 | 68.200 | 28,000 | +0 | 0.00% | 1,909,600 |
| 2025-06-27 | 2025-06-25 | 68.400 | 28,000 | +0 | 0.00% | 1,915,200 |
| 2025-06-26 | 2025-06-24 | 67.600 | 28,000 | +0 | 0.00% | 1,892,800 |
| 2025-06-25 | 2025-06-23 | 65.300 | 28,000 | +0 | 0.00% | 1,828,400 |
| 2025-06-24 | 2025-06-20 | 65.150 | 28,000 | +0 | 0.00% | 1,824,200 |
| 2025-06-23 | 2025-06-19 | 62.650 | 28,000 | +0 | 0.00% | 1,754,200 |
| 2025-06-20 | 2025-06-18 | 65.450 | 28,000 | +0 | 0.00% | 1,832,600 |
| 2025-06-19 | 2025-06-17 | 65.850 | 28,000 | +0 | 0.00% | 1,843,800 |
| 2025-06-18 | 2025-06-16 | 64.100 | 28,000 | +0 | 0.00% | 1,794,800 |
| 2025-06-17 | 2025-06-13 | 63.450 | 28,000 | +0 | 0.00% | 1,776,600 |
| 2025-06-16 | 2025-06-12 | 66.800 | 28,000 | +0 | 0.00% | 1,870,400 |
| 2025-06-13 | 2025-06-11 | 65.400 | 28,000 | +0 | 0.00% | 1,831,200 |
| 2025-06-12 | 2025-06-10 | 65.300 | 28,000 | +0 | 0.00% | 1,828,400 |
| 2025-06-11 | 2025-06-09 | 65.200 | 28,000 | +0 | 0.00% | 1,825,600 |
| 2025-06-10 | 2025-06-06 | 62.150 | 28,000 | +0 | 0.00% | 1,740,200 |
| 2025-06-09 | 2025-06-05 | 63.300 | 28,000 | +0 | 0.00% | 1,772,400 |
| 2025-06-06 | 2025-06-04 | 61.037 | 28,000 | +0 | 0.00% | 1,709,028 |
| 2025-06-05 | 2025-06-03 | 60.785 | 28,000 | +246 | 0.00% | 1,701,966 |
| 2025-06-04 | 2025-06-02 | 60.230 | 27,754 | +0 | 0.00% | 1,671,613 |
| 2025-06-03 | 2025-05-30 | 60.936 | 27,754 | +0 | 0.00% | 1,691,213 |
| 2025-06-02 | 2025-05-29 | 63.912 | 27,754 | +0 | 0.00% | 1,773,814 |
| 2025-05-30 | 2025-05-28 | 61.138 | 27,754 | +0 | 0.00% | 1,696,813 |
| 2025-05-29 | 2025-05-27 | 61.491 | 27,754 | +0 | 0.00% | 1,706,613 |
| 2025-05-28 | 2025-05-26 | 61.692 | 27,754 | +0 | 0.00% | 1,712,213 |
| 2025-05-27 | 2025-05-23 | 62.752 | 27,754 | +0 | 0.00% | 1,741,613 |
| 2025-05-26 | 2025-05-22 | 63.408 | 27,754 | +0 | 0.00% | 1,759,814 |
| 2025-05-23 | 2025-05-21 | 64.669 | 27,754 | +0 | 0.00% | 1,794,814 |
| 2025-05-22 | 2025-05-20 | 63.862 | 27,754 | +0 | 0.00% | 1,772,414 |
| 2025-05-21 | 2025-05-19 | 64.215 | 27,754 | +0 | 0.00% | 1,782,214 |
| 2025-05-20 | 2025-05-16 | 66.384 | 27,754 | +0 | 0.00% | 1,842,414 |
| 2025-05-19 | 2025-05-15 | 66.787 | 27,754 | +0 | 0.00% | 1,853,614 |
| 2025-05-16 | 2025-05-14 | 69.057 | 27,754 | +0 | 0.00% | 1,916,615 |
| 2025-05-15 | 2025-05-13 | 68.906 | 27,754 | +0 | 0.00% | 1,912,415 |
| 2025-05-14 | 2025-05-12 | 74.606 | 27,754 | +0 | 0.00% | 2,070,616 |
| 2025-05-13 | 2025-05-09 | 64.971 | 27,754 | +0 | 0.00% | 1,803,214 |
| 2025-05-12 | 2025-05-08 | 66.485 | 27,754 | +0 | 0.00% | 1,845,214 |
| 2025-05-09 | 2025-05-07 | 66.232 | 27,754 | +0 | 0.00% | 1,838,214 |
| 2025-05-08 | 2025-05-06 | 66.434 | 27,754 | +0 | 0.00% | 1,843,814 |
| 2025-05-07 | 2025-05-02 | 68.452 | 27,754 | +0 | 0.00% | 1,899,815 |
| 2025-05-06 | 2025-04-30 | 66.081 | 27,754 | +0 | 0.00% | 1,834,014 |
| 2025-05-02 | 2025-04-29 | 66.132 | 27,754 | +0 | 0.00% | 1,835,414 |
| 2025-04-30 | 2025-04-28 | 64.921 | 27,754 | +0 | 0.00% | 1,801,814 |
| 2025-04-29 | 2025-04-25 | 65.627 | 27,754 | +0 | 0.00% | 1,821,414 |
| 2025-04-28 | 2025-04-24 | 64.618 | 27,754 | +0 | 0.00% | 1,793,414 |
| 2025-04-25 | 2025-04-23 | 66.031 | 27,754 | +0 | 0.00% | 1,832,614 |
| 2025-04-24 | 2025-04-22 | 63.458 | 27,754 | +0 | 0.00% | 1,761,214 |
| 2025-04-23 | 2025-04-17 | 61.592 | 27,754 | +0 | 0.00% | 1,709,413 |
| 2025-04-22 | 2025-04-16 | 61.592 | 27,754 | +0 | 0.00% | 1,709,413 |
| 2025-04-17 | 2025-04-15 | 64.669 | 27,754 | +0 | 0.00% | 1,794,814 |
| 2025-04-16 | 2025-04-14 | 66.232 | 27,754 | +0 | 0.00% | 1,838,214 |
| 2025-04-15 | 2025-04-11 | 66.132 | 27,754 | +0 | 0.00% | 1,835,414 |
| 2025-04-14 | 2025-04-10 | 62.752 | 27,754 | +0 | 0.00% | 1,741,613 |
| 2025-04-11 | 2025-04-09 | 59.523 | 27,754 | +0 | 0.00% | 1,652,013 |
| 2025-04-10 | 2025-04-08 | 57.052 | 27,754 | +0 | 0.00% | 1,583,412 |
| 2025-04-09 | 2025-04-07 | 55.891 | 27,754 | +0 | 0.00% | 1,551,212 |
| 2025-04-08 | 2025-04-03 | 70.268 | 27,754 | +0 | 0.00% | 1,950,215 |
| 2025-04-07 | 2025-04-02 | 75.262 | 27,754 | +0 | 0.00% | 2,088,816 |
| 2025-04-03 | 2025-04-01 | 73.194 | 27,754 | +0 | 0.00% | 2,031,416 |
| 2025-04-02 | 2025-03-31 | 71.983 | 27,754 | +0 | 0.00% | 1,997,815 |
| 2025-04-01 | 2025-03-28 | 73.496 | 27,754 | +0 | 0.00% | 2,039,816 |
| 2025-03-31 | 2025-03-27 | 76.119 | 27,754 | +0 | 0.00% | 2,112,616 |
| 2025-03-28 | 2025-03-26 | 75.918 | 27,754 | +0 | 0.00% | 2,107,016 |
| 2025-03-27 | 2025-03-25 | 77.633 | 27,754 | +0 | 0.00% | 2,154,617 |
| 2025-03-26 | 2025-03-24 | 86.309 | 27,754 | +0 | 0.00% | 2,395,419 |
| 2025-03-25 | 2025-03-21 | 85.351 | 27,754 | +0 | 0.00% | 2,368,818 |
| 2025-03-24 | 2025-03-20 | 87.116 | 27,754 | +0 | 0.00% | 2,417,819 |
| 2025-03-21 | 2025-03-19 | 89.285 | 27,754 | +0 | 0.00% | 2,478,019 |
| 2025-03-20 | 2025-03-18 | 89.235 | 27,754 | +0 | 0.00% | 2,476,619 |
| 2025-03-19 | 2025-03-17 | 86.359 | 27,754 | +0 | 0.00% | 2,396,819 |
| 2025-03-18 | 2025-03-14 | 87.166 | 27,754 | +0 | 0.00% | 2,419,219 |
| 2025-03-17 | 2025-03-13 | 86.965 | 27,754 | +0 | 0.00% | 2,413,619 |
| 2025-03-14 | 2025-03-12 | 87.873 | 27,754 | +0 | 0.00% | 2,438,819 |
| 2025-03-13 | 2025-03-11 | 88.982 | 27,754 | +0 | 0.00% | 2,469,619 |
| 2025-03-12 | 2025-03-10 | 88.579 | 27,754 | +0 | 0.00% | 2,458,419 |
| 2025-03-11 | 2025-03-07 | 90.798 | 27,754 | +0 | 0.00% | 2,520,020 |
| 2025-03-10 | 2025-03-06 | 93.875 | 27,754 | +0 | 0.00% | 2,605,420 |
| 2025-03-07 | 2025-03-05 | 89.941 | 27,754 | +0 | 0.00% | 2,496,219 |
| 2025-03-06 | 2025-03-04 | 87.116 | 27,754 | +0 | 0.00% | 2,417,819 |
| 2025-03-05 | 2025-03-03 | 85.401 | 27,754 | +0 | 0.00% | 2,370,218 |
| 2025-03-04 | 2025-02-28 | 87.419 | 27,754 | +0 | 0.00% | 2,426,219 |
| 2025-03-03 | 2025-02-27 | 94.733 | 27,754 | +0 | 0.00% | 2,629,220 |
| 2025-02-28 | 2025-02-26 | 92.009 | 27,754 | +0 | 0.00% | 2,553,620 |
| 2025-02-27 | 2025-02-25 | 91.353 | 27,754 | +0 | 0.00% | 2,535,420 |
| 2025-02-26 | 2025-02-24 | 89.790 | 27,754 | +0 | 0.00% | 2,492,019 |
| 2025-02-25 | 2025-02-21 | 92.362 | 27,754 | +0 | 0.00% | 2,563,420 |
| 2025-02-24 | 2025-02-20 | 91.101 | 27,754 | +0 | 0.00% | 2,528,420 |
| 2025-02-21 | 2025-02-19 | 91.555 | 27,754 | +0 | 0.00% | 2,541,020 |
| 2025-02-20 | 2025-02-18 | 86.864 | 27,754 | +0 | 0.00% | 2,410,819 |
| 2025-02-19 | 2025-02-17 | 85.199 | 27,754 | +0 | 0.00% | 2,364,618 |
| 2025-02-18 | 2025-02-14 | 88.327 | 27,754 | +0 | 0.00% | 2,451,419 |
| 2025-02-17 | 2025-02-13 | 88.125 | 27,754 | +0 | 0.00% | 2,445,819 |
| 2025-02-14 | 2025-02-12 | 89.386 | 27,754 | +0 | 0.00% | 2,480,819 |
| 2025-02-13 | 2025-02-11 | 85.754 | 27,754 | +0 | 0.00% | 2,380,018 |
| 2025-02-12 | 2025-02-10 | 83.232 | 27,754 | +0 | 0.00% | 2,310,018 |
| 2025-02-11 | 2025-02-07 | 81.416 | 27,754 | +0 | 0.00% | 2,259,617 |
| 2025-02-10 | 2025-02-06 | 80.205 | 27,754 | +0 | 0.00% | 2,226,017 |
| 2025-02-07 | 2025-02-05 | 72.992 | 27,754 | +0 | 0.00% | 2,025,816 |
| 2025-02-06 | 2025-02-04 | 72.891 | 27,754 | +0 | 0.00% | 2,023,016 |
| 2025-02-05 | 2025-02-03 | 70.873 | 27,754 | +0 | 0.00% | 1,967,015 |
| 2025-02-04 | 2025-01-28 | 69.965 | 27,754 | +0 | 0.00% | 1,941,815 |
| 2025-02-03 | 2025-01-24 | 73.648 | 27,754 | +0 | 0.00% | 2,044,016 |
| 2025-01-27 | 2025-01-23 | 68.200 | 27,754 | +0 | 0.00% | 1,892,815 |
| 2025-01-24 | 2025-01-22 | 70.470 | 27,754 | +0 | 0.00% | 1,955,815 |
| 2025-01-23 | 2025-01-21 | 70.823 | 27,754 | +0 | 0.00% | 1,965,615 |
| 2025-01-22 | 2025-01-20 | 66.031 | 27,754 | +0 | 0.00% | 1,832,614 |
| 2025-01-21 | 2025-01-17 | 63.408 | 27,754 | +0 | 0.00% | 1,759,814 |
| 2025-01-20 | 2025-01-16 | 63.761 | 27,754 | +0 | 0.00% | 1,769,614 |
| 2025-01-17 | 2025-01-15 | 63.912 | 27,754 | +0 | 0.00% | 1,773,814 |
| 2025-01-16 | 2025-01-14 | 63.710 | 27,754 | +0 | 0.00% | 1,768,214 |
| 2025-01-15 | 2025-01-13 | 61.440 | 27,754 | +0 | 0.00% | 1,705,213 |
| 2025-01-14 | 2025-01-10 | 63.256 | 27,754 | +0 | 0.00% | 1,755,614 |
| 2025-01-13 | 2025-01-09 | 62.298 | 27,754 | +0 | 0.00% | 1,729,013 |
| 2025-01-10 | 2025-01-08 | 62.701 | 27,754 | +0 | 0.00% | 1,740,213 |
| 2025-01-09 | 2025-01-07 | 67.847 | 27,754 | +0 | 0.00% | 1,883,015 |
| 2025-01-08 | 2025-01-06 | 67.241 | 27,754 | +0 | 0.00% | 1,866,214 |
| 2025-01-07 | 2025-01-03 | 68.048 | 27,754 | +0 | 0.00% | 1,888,615 |
| 2025-01-06 | 2025-01-02 | 66.434 | 27,754 | +0 | 0.00% | 1,843,814 |
| 2025-01-03 | 2024-12-31 | 69.461 | 27,754 | +0 | 0.00% | 1,927,815 |
| 2025-01-02 | 2024-12-27 | 71.277 | 27,754 | +0 | 0.00% | 1,978,215 |
| 2024-12-30 | 2024-12-24 | 70.571 | 27,754 | +0 | 0.00% | 1,958,615 |
| 2024-12-27 | 2024-12-20 | 72.286 | 27,754 | +0 | 0.00% | 2,006,216 |
| 2024-12-23 | 2024-12-19 | 71.378 | 27,754 | +0 | 0.00% | 1,981,015 |
| 2024-12-20 | 2024-12-18 | 68.351 | 27,754 | +0 | 0.00% | 1,897,015 |
| 2024-12-19 | 2024-12-17 | 67.544 | 27,754 | +0 | 0.00% | 1,874,615 |
| 2024-12-18 | 2024-12-16 | 66.031 | 27,754 | +0 | 0.00% | 1,832,614 |
| 2024-12-17 | 2024-12-13 | 68.099 | 27,754 | +0 | 0.00% | 1,890,015 |
| 2024-12-16 | 2024-12-12 | 65.980 | 27,754 | +0 | 0.00% | 1,831,214 |
| 2024-12-13 | 2024-12-11 | 65.627 | 27,754 | +0 | 0.00% | 1,821,414 |
| 2024-12-12 | 2024-12-10 | 65.678 | 27,754 | +0 | 0.00% | 1,822,814 |
| 2024-12-11 | 2024-12-09 | 67.796 | 27,754 | +0 | 0.00% | 1,881,615 |
| 2024-12-10 | 2024-12-06 | 63.458 | 27,754 | +0 | 0.00% | 1,761,214 |
| 2024-12-09 | 2024-12-05 | 64.618 | 27,754 | +0 | 0.00% | 1,793,414 |
| 2024-12-06 | 2024-12-04 | 65.476 | 27,754 | +0 | 0.00% | 1,817,214 |
| 2024-12-05 | 2024-12-03 | 65.678 | 27,754 | +0 | 0.00% | 1,822,814 |
| 2024-12-04 | 2024-12-02 | 65.728 | 27,754 | +0 | 0.00% | 1,824,214 |
| 2024-12-03 | 2024-11-29 | 63.508 | 27,754 | +0 | 0.00% | 1,762,614 |
| 2024-12-02 | 2024-11-28 | 62.399 | 27,754 | +0 | 0.00% | 1,731,813 |
| 2024-11-29 | 2024-11-27 | 61.037 | 27,754 | +0 | 0.00% | 1,694,013 |
| 2024-11-28 | 2024-11-26 | 57.909 | 27,754 | +0 | 0.00% | 1,607,212 |
| 2024-11-27 | 2024-11-25 | 59.423 | 27,754 | +0 | 0.00% | 1,649,213 |
| 2024-11-26 | 2024-11-22 | 58.666 | 27,754 | +0 | 0.00% | 1,628,213 |
| 2024-11-25 | 2024-11-21 | 57.405 | 27,754 | +0 | 0.00% | 1,593,212 |
| 2024-11-22 | 2024-11-20 | 57.808 | 27,754 | +0 | 0.00% | 1,604,412 |
| 2024-11-21 | 2024-11-19 | 57.657 | 27,754 | +0 | 0.00% | 1,600,212 |
| 2024-11-20 | 2024-11-18 | 55.841 | 27,754 | +0 | 0.00% | 1,549,812 |
| 2024-11-19 | 2024-11-15 | 55.437 | 27,754 | +0 | 0.00% | 1,538,612 |
| 2024-11-18 | 2024-11-14 | 53.975 | 27,754 | +0 | 0.00% | 1,498,012 |
| 2024-11-15 | 2024-11-13 | 56.345 | 27,754 | +0 | 0.00% | 1,563,812 |
| 2024-11-14 | 2024-11-12 | 56.900 | 27,754 | +0 | 0.00% | 1,579,212 |
| 2024-11-13 | 2024-11-11 | 59.170 | 27,754 | +0 | 0.00% | 1,642,213 |
| 2024-11-12 | 2024-11-08 | 56.648 | 27,754 | +0 | 0.00% | 1,572,212 |
| 2024-11-11 | 2024-11-07 | 54.479 | 27,754 | +0 | 0.00% | 1,512,012 |
| 2024-11-08 | 2024-11-06 | 54.176 | 27,754 | +0 | 0.00% | 1,503,612 |
| 2024-11-07 | 2024-11-05 | 56.749 | 27,754 | +0 | 0.00% | 1,575,012 |
| 2024-11-06 | 2024-11-04 | 49.636 | 27,754 | +0 | 0.00% | 1,377,611 |
| 2024-11-05 | 2024-11-01 | 49.233 | 27,754 | +0 | 0.00% | 1,366,411 |
| 2024-11-04 | 2024-10-31 | 51.099 | 27,754 | +0 | 0.00% | 1,418,211 |
| 2024-11-01 | 2024-10-30 | 50.898 | 27,754 | +0 | 0.00% | 1,412,611 |
| 2024-10-31 | 2024-10-29 | 51.352 | 27,754 | +0 | 0.00% | 1,425,211 |
| 2024-10-30 | 2024-10-28 | 49.586 | 27,754 | +0 | 0.00% | 1,376,211 |
| 2024-10-29 | 2024-10-25 | 47.720 | 27,754 | +0 | 0.00% | 1,324,410 |
| 2024-10-28 | 2024-10-24 | 47.316 | 27,754 | +0 | 0.00% | 1,313,210 |
| 2024-10-25 | 2024-10-23 | 48.628 | 27,754 | +0 | 0.00% | 1,349,610 |
| 2024-10-24 | 2024-10-22 | 50.494 | 27,754 | +0 | 0.00% | 1,401,411 |
| 2024-10-23 | 2024-10-21 | 50.242 | 27,754 | +0 | 0.00% | 1,394,411 |
| 2024-10-22 | 2024-10-18 | 50.797 | 27,754 | +0 | 0.00% | 1,409,811 |
| 2024-10-21 | 2024-10-17 | 49.082 | 27,754 | +0 | 0.00% | 1,362,211 |
| 2024-10-18 | 2024-10-16 | 49.838 | 27,754 | +0 | 0.00% | 1,383,211 |
| 2024-10-17 | 2024-10-15 | 51.856 | 27,754 | +0 | 0.00% | 1,439,211 |
| 2024-10-16 | 2024-10-14 | 53.773 | 27,754 | +0 | 0.00% | 1,492,412 |
| 2024-10-15 | 2024-10-10 | 55.740 | 27,754 | +0 | 0.00% | 1,547,012 |
| 2024-10-14 | 2024-10-09 | 55.488 | 27,754 | +0 | 0.00% | 1,540,012 |
| 2024-10-10 | 2024-10-08 | 54.933 | 27,754 | +0 | 0.00% | 1,524,612 |
| 2024-10-09 | 2024-10-07 | 62.853 | 27,754 | +0 | 0.00% | 1,744,414 |
| 2024-10-08 | 2024-10-04 | 61.289 | 27,754 | +0 | 0.00% | 1,701,013 |
| 2024-10-07 | 2024-10-03 | 57.960 | 27,754 | +0 | 0.00% | 1,608,612 |
| 2024-10-04 | 2024-10-02 | 59.725 | 27,754 | +0 | 0.00% | 1,657,613 |
| 2024-10-03 | 2024-09-30 | 58.010 | 27,754 | +0 | 0.00% | 1,610,012 |
| 2024-10-02 | 2024-09-27 | 55.488 | 27,754 | +0 | 0.00% | 1,540,012 |
| 2024-09-30 | 2024-09-26 | 50.797 | 27,754 | +0 | 0.00% | 1,409,811 |
| 2024-09-27 | 2024-09-25 | 48.375 | 27,754 | +0 | 0.00% | 1,342,610 |
| 2024-09-26 | 2024-09-24 | 49.435 | 27,754 | +0 | 0.00% | 1,372,011 |
| 2024-09-25 | 2024-09-23 | 45.702 | 27,754 | +0 | 0.00% | 1,268,410 |
| 2024-09-24 | 2024-09-20 | 45.954 | 27,754 | +0 | 0.00% | 1,275,410 |
| 2024-09-23 | 2024-09-19 | 45.752 | 27,754 | +0 | 0.00% | 1,269,810 |
| 2024-09-20 | 2024-09-17 | 44.340 | 27,754 | +0 | 0.00% | 1,230,610 |
| 2024-09-19 | 2024-09-16 | 43.886 | 27,754 | +0 | 0.00% | 1,218,009 |
| 2024-09-17 | 2024-09-13 | 43.886 | 27,754 | +0 | 0.00% | 1,218,009 |
| 2024-09-16 | 2024-09-12 | 44.189 | 27,754 | +0 | 0.00% | 1,226,409 |
| 2024-09-13 | 2024-09-11 | 44.996 | 27,754 | +0 | 0.00% | 1,248,810 |
| 2024-09-12 | 2024-09-10 | 46.055 | 27,754 | +0 | 0.00% | 1,278,210 |
| 2024-09-11 | 2024-09-09 | 47.013 | 27,754 | +0 | 0.00% | 1,304,810 |
| 2024-09-10 | 2024-09-05 | 48.325 | 27,754 | +0 | 0.00% | 1,341,210 |
| 2024-09-09 | 2024-09-04 | 47.316 | 27,754 | +0 | 0.00% | 1,313,210 |
| 2024-09-05 | 2024-09-03 | 48.628 | 27,754 | +0 | 0.00% | 1,349,610 |
| 2024-09-04 | 2024-09-02 | 47.921 | 27,754 | +0 | 0.00% | 1,330,010 |
| 2024-09-03 | 2024-08-30 | 48.728 | 27,754 | +0 | 0.00% | 1,352,410 |
| 2024-09-02 | 2024-08-29 | 48.728 | 27,754 | +0 | 0.00% | 1,352,410 |
| 2024-08-30 | 2024-08-28 | 46.761 | 27,754 | +0 | 0.00% | 1,297,810 |
| 2024-08-29 | 2024-08-27 | 47.770 | 27,754 | +0 | 0.00% | 1,325,810 |
| 2024-08-28 | 2024-08-26 | 47.064 | 27,754 | +0 | 0.00% | 1,306,210 |
| 2024-08-27 | 2024-08-23 | 48.073 | 27,754 | +0 | 0.00% | 1,334,210 |
| 2024-08-26 | 2024-08-22 | 48.930 | 27,754 | +0 | 0.00% | 1,358,011 |
| 2024-08-23 | 2024-08-21 | 49.687 | 27,754 | +0 | 0.00% | 1,379,011 |
| 2024-08-22 | 2024-08-20 | 45.853 | 27,754 | +0 | 0.00% | 1,272,610 |
| 2024-08-21 | 2024-08-19 | 46.509 | 27,754 | +0 | 0.00% | 1,290,810 |
| 2024-08-20 | 2024-08-16 | 45.601 | 27,754 | +0 | 0.00% | 1,265,610 |
| 2024-08-19 | 2024-08-15 | 45.197 | 27,754 | +0 | 0.00% | 1,254,410 |
| 2024-08-16 | 2024-08-14 | 44.693 | 27,754 | +0 | 0.00% | 1,240,410 |
| 2024-08-15 | 2024-08-13 | 44.743 | 27,754 | +0 | 0.00% | 1,241,810 |
| 2024-08-14 | 2024-08-12 | 43.634 | 27,754 | +0 | 0.00% | 1,211,009 |
| 2024-08-13 | 2024-08-09 | 43.079 | 27,754 | +0 | 0.00% | 1,195,609 |
| 2024-08-12 | 2024-08-08 | 43.583 | 27,754 | +0 | 0.00% | 1,209,609 |
| 2024-08-09 | 2024-08-07 | 42.272 | 27,754 | +0 | 0.00% | 1,173,209 |
| 2024-08-08 | 2024-08-06 | 40.658 | 27,754 | +0 | 0.00% | 1,128,409 |
| 2024-08-07 | 2024-08-05 | 39.901 | 27,754 | +0 | 0.00% | 1,107,409 |
| 2024-08-06 | 2024-08-02 | 42.322 | 27,754 | +0 | 0.00% | 1,174,609 |
| 2024-08-05 | 2024-08-01 | 43.987 | 27,754 | +0 | 0.00% | 1,220,809 |
| 2024-08-02 | 2024-07-31 | 44.289 | 27,754 | +0 | 0.00% | 1,229,210 |
| 2024-08-01 | 2024-07-30 | 42.120 | 27,754 | +0 | 0.00% | 1,169,009 |
| 2024-07-31 | 2024-07-29 | 44.693 | 27,754 | +0 | 0.00% | 1,240,410 |
| 2024-07-30 | 2024-07-26 | 46.307 | 27,754 | +0 | 0.00% | 1,285,210 |
| 2024-07-29 | 2024-07-25 | 46.761 | 27,754 | +0 | 0.00% | 1,297,810 |
| 2024-07-26 | 2024-07-24 | 47.165 | 27,754 | +0 | 0.00% | 1,309,010 |
| 2024-07-25 | 2024-07-23 | 48.022 | 27,754 | +0 | 0.00% | 1,332,810 |
| 2024-07-24 | 2024-07-22 | 49.182 | 27,754 | +0 | 0.00% | 1,365,011 |
| 2024-07-23 | 2024-07-19 | 48.678 | 27,754 | +0 | 0.00% | 1,351,010 |
| 2024-07-22 | 2024-07-18 | 50.090 | 27,754 | +0 | 0.00% | 1,390,211 |
| 2024-07-19 | 2024-07-17 | 50.998 | 27,754 | +0 | 0.00% | 1,415,411 |
| 2024-07-18 | 2024-07-16 | 52.764 | 27,754 | +0 | 0.00% | 1,464,411 |
| 2024-07-17 | 2024-07-15 | 49.334 | 27,754 | +0 | 0.00% | 1,369,211 |
| 2024-07-16 | 2024-07-12 | 50.494 | 27,754 | +0 | 0.00% | 1,401,411 |
| 2024-07-15 | 2024-07-11 | 48.628 | 27,754 | +0 | 0.00% | 1,349,610 |
| 2024-07-12 | 2024-07-10 | 46.509 | 27,754 | +0 | 0.00% | 1,290,810 |
| 2024-07-11 | 2024-07-09 | 46.913 | 27,754 | +0 | 0.00% | 1,302,010 |
| 2024-07-10 | 2024-07-08 | 43.533 | 27,754 | +0 | 0.00% | 1,208,209 |
| 2024-07-09 | 2024-07-05 | 44.794 | 27,754 | +0 | 0.00% | 1,243,210 |
| 2024-07-08 | 2024-07-04 | 46.206 | 27,754 | +0 | 0.00% | 1,282,410 |
| 2024-07-05 | 2024-07-03 | 47.467 | 27,754 | +0 | 0.00% | 1,317,410 |
| 2024-07-04 | 2024-07-02 | 46.862 | 27,754 | +0 | 0.00% | 1,300,610 |
| 2024-07-03 | 2024-06-28 | 48.678 | 27,754 | +0 | 0.00% | 1,351,010 |
| 2024-07-02 | 2024-06-27 | 48.426 | 27,754 | +0 | 0.00% | 1,344,010 |
| 2024-06-28 | 2024-06-26 | 49.586 | 27,754 | +0 | 0.00% | 1,376,211 |
| 2024-06-27 | 2024-06-25 | 47.972 | 27,754 | +0 | 0.00% | 1,331,410 |
| 2024-06-26 | 2024-06-24 | 49.687 | 27,754 | +0 | 0.00% | 1,379,011 |
| 2024-06-25 | 2024-06-21 | 49.687 | 27,754 | +0 | 0.00% | 1,379,011 |
| 2024-06-24 | 2024-06-20 | 51.705 | 27,754 | +0 | 0.00% | 1,435,011 |
| 2024-06-21 | 2024-06-19 | 52.461 | 27,754 | +0 | 0.00% | 1,456,011 |
| 2024-06-20 | 2024-06-18 | 52.108 | 27,754 | +0 | 0.00% | 1,446,211 |
| 2024-06-19 | 2024-06-17 | 50.191 | 27,754 | +0 | 0.00% | 1,393,011 |
| 2024-06-18 | 2024-06-14 | 49.132 | 27,754 | +0 | 0.00% | 1,363,611 |
| 2024-06-17 | 2024-06-13 | 47.467 | 27,754 | +0 | 0.00% | 1,317,410 |
| 2024-06-14 | 2024-06-12 | 45.954 | 27,754 | +0 | 0.00% | 1,275,410 |
| 2024-06-13 | 2024-06-11 | 46.862 | 27,754 | +0 | 0.00% | 1,300,610 |
| 2024-06-12 | 2024-06-07 | 47.972 | 27,754 | +0 | 0.00% | 1,331,410 |
| 2024-06-11 | 2024-06-06 | 49.384 | 27,754 | +0 | 0.00% | 1,370,611 |
| 2024-06-07 | 2024-06-05 | 47.316 | 27,754 | +0 | 0.00% | 1,313,210 |
| 2024-06-06 | 2024-06-04 | 45.197 | 27,754 | +0 | 0.00% | 1,254,410 |
| 2024-06-05 | 2024-06-03 | 44.340 | 27,754 | +0 | 0.00% | 1,230,610 |
| 2024-06-04 | 2024-05-31 | 43.331 | 27,754 | +0 | 0.00% | 1,202,609 |
| 2024-06-03 | 2024-05-30 | 45.651 | 27,754 | +0 | 0.00% | 1,267,010 |
| 2024-05-31 | 2024-05-29 | 43.452 | 27,754 | +0 | 0.00% | 1,205,973 |
| 2024-05-30 | 2024-05-28 | 42.489 | 27,754 | +142 | 0.00% | 1,179,236 |
| 2024-05-29 | 2024-05-27 | 42.387 | 27,612 | +0 | 0.00% | 1,170,403 |
| 2024-05-28 | 2024-05-24 | 42.844 | 27,612 | +0 | 0.00% | 1,183,003 |
| 2024-05-27 | 2024-05-23 | 44.111 | 27,612 | +0 | 0.00% | 1,218,003 |
| 2024-05-24 | 2024-05-22 | 45.278 | 27,612 | +0 | 0.00% | 1,250,203 |
| 2024-05-23 | 2024-05-21 | 44.314 | 27,612 | +0 | 0.00% | 1,223,603 |
| 2024-05-22 | 2024-05-20 | 44.720 | 27,612 | +0 | 0.00% | 1,234,803 |
| 2024-05-21 | 2024-05-17 | 44.568 | 27,612 | +0 | 0.00% | 1,230,603 |
| 2024-05-20 | 2024-05-16 | 43.858 | 27,612 | +0 | 0.00% | 1,211,003 |
| 2024-05-17 | 2024-05-14 | 43.402 | 27,612 | +0 | 0.00% | 1,198,403 |
| 2024-05-16 | 2024-05-13 | 42.540 | 27,612 | +0 | 0.00% | 1,174,603 |
| 2024-05-14 | 2024-05-10 | 42.742 | 27,612 | +0 | 0.00% | 1,180,203 |
| 2024-05-13 | 2024-05-09 | 43.503 | 27,612 | +0 | 0.00% | 1,201,203 |
| 2024-05-10 | 2024-05-08 | 41.221 | 27,612 | +0 | 0.00% | 1,138,202 |
| 2024-05-09 | 2024-05-07 | 42.185 | 27,612 | +0 | 0.00% | 1,164,803 |
| 2024-05-08 | 2024-05-06 | 41.627 | 27,612 | +0 | 0.00% | 1,149,403 |
| 2024-05-07 | 2024-05-03 | 41.982 | 27,612 | +0 | 0.00% | 1,159,203 |
| 2024-05-06 | 2024-05-02 | 40.511 | 27,612 | +0 | 0.00% | 1,118,602 |
| 2024-05-03 | 2024-04-30 | 38.940 | 27,612 | +0 | 0.00% | 1,075,202 |
| 2024-05-02 | 2024-04-29 | 39.548 | 27,612 | +0 | 0.00% | 1,092,002 |
| 2024-04-30 | 2024-04-26 | 38.686 | 27,612 | +0 | 0.00% | 1,068,202 |
| 2024-04-29 | 2024-04-25 | 35.999 | 27,612 | +0 | 0.00% | 994,002 |
| 2024-04-26 | 2024-04-24 | 34.934 | 27,612 | +0 | 0.00% | 964,602 |
| 2024-04-25 | 2024-04-23 | 36.252 | 27,612 | +0 | 0.00% | 1,001,002 |
| 2024-04-24 | 2024-04-22 | 37.165 | 27,612 | +0 | 0.00% | 1,026,202 |
| 2024-04-23 | 2024-04-19 | 36.151 | 27,612 | +0 | 0.00% | 998,202 |
| 2024-04-22 | 2024-04-18 | 38.027 | 27,612 | +0 | 0.00% | 1,050,002 |
| 2024-04-19 | 2024-04-17 | 37.976 | 27,612 | +0 | 0.00% | 1,048,602 |
| 2024-04-18 | 2024-04-16 | 37.621 | 27,612 | +0 | 0.00% | 1,038,802 |
| 2024-04-17 | 2024-04-15 | 40.207 | 27,612 | +0 | 0.00% | 1,110,202 |
| 2024-04-16 | 2024-04-12 | 41.678 | 27,612 | +0 | 0.00% | 1,150,803 |
| 2024-04-15 | 2024-04-11 | 42.033 | 27,612 | +0 | 0.00% | 1,160,603 |
| 2024-04-12 | 2024-04-10 | 41.171 | 27,612 | +0 | 0.00% | 1,136,802 |
| 2024-04-11 | 2024-04-09 | 39.954 | 27,612 | +0 | 0.00% | 1,103,202 |
| 2024-04-10 | 2024-04-08 | 39.092 | 27,612 | +0 | 0.00% | 1,079,402 |
| 2024-04-09 | 2024-04-05 | 38.686 | 27,612 | +0 | 0.00% | 1,068,202 |
| 2024-04-08 | 2024-04-03 | 39.903 | 27,612 | +0 | 0.00% | 1,101,802 |
| 2024-04-05 | 2024-04-02 | 40.866 | 27,612 | +0 | 0.00% | 1,128,402 |
| 2024-04-03 | 2024-03-28 | 40.511 | 27,612 | +0 | 0.00% | 1,118,602 |
| 2024-04-02 | 2024-03-27 | 40.106 | 27,612 | +0 | 0.00% | 1,107,402 |
| 2024-03-28 | 2024-03-26 | 42.134 | 27,612 | +0 | 0.00% | 1,163,403 |
| 2024-03-27 | 2024-03-25 | 43.604 | 27,612 | +0 | 0.00% | 1,204,003 |
| 2024-03-26 | 2024-03-22 | 44.314 | 27,612 | +0 | 0.00% | 1,223,603 |
| 2024-03-25 | 2024-03-21 | 47.508 | 27,612 | +0 | 0.00% | 1,311,803 |
| 2024-03-22 | 2024-03-20 | 54.708 | 27,612 | +0 | 0.00% | 1,510,603 |
| 2024-03-21 | 2024-03-19 | 54.607 | 27,612 | +0 | 0.00% | 1,507,803 |
| 2024-03-20 | 2024-03-18 | 55.570 | 27,612 | +0 | 0.00% | 1,534,403 |
| 2024-03-19 | 2024-03-15 | 53.643 | 27,612 | +0 | 0.00% | 1,481,203 |
| 2024-03-18 | 2024-03-14 | 53.694 | 27,612 | +0 | 0.00% | 1,482,603 |
| 2024-03-15 | 2024-03-13 | 55.317 | 27,612 | +0 | 0.00% | 1,527,403 |
| 2024-03-14 | 2024-03-12 | 55.469 | 27,612 | +0 | 0.00% | 1,531,603 |
| 2024-03-13 | 2024-03-11 | 51.970 | 27,612 | +0 | 0.00% | 1,435,003 |
| 2024-03-12 | 2024-03-08 | 50.551 | 27,612 | +0 | 0.00% | 1,395,803 |
| 2024-03-11 | 2024-03-07 | 48.928 | 27,612 | +0 | 0.00% | 1,351,003 |
| 2024-03-08 | 2024-03-06 | 50.500 | 27,612 | +0 | 0.00% | 1,394,403 |
| 2024-03-07 | 2024-03-05 | 50.044 | 27,612 | +0 | 0.00% | 1,381,803 |
| 2024-03-06 | 2024-03-04 | 52.629 | 27,612 | +0 | 0.00% | 1,453,203 |
| 2024-03-05 | 2024-03-01 | 51.615 | 27,612 | +0 | 0.00% | 1,425,203 |
| 2024-03-04 | 2024-02-29 | 51.514 | 27,612 | +0 | 0.00% | 1,422,403 |
| 2024-03-01 | 2024-02-28 | 51.920 | 27,612 | +0 | 0.00% | 1,433,603 |
| 2024-02-29 | 2024-02-27 | 53.846 | 27,612 | +0 | 0.00% | 1,486,803 |
| 2024-02-28 | 2024-02-26 | 52.782 | 27,612 | +0 | 0.00% | 1,457,403 |
| 2024-02-27 | 2024-02-23 | 51.869 | 27,612 | +0 | 0.00% | 1,432,203 |
| 2024-02-26 | 2024-02-22 | 51.615 | 27,612 | +0 | 0.00% | 1,425,203 |
| 2024-02-23 | 2024-02-21 | 50.753 | 27,612 | +0 | 0.00% | 1,401,403 |
| 2024-02-22 | 2024-02-20 | 48.928 | 27,612 | +0 | 0.00% | 1,351,003 |
| 2024-02-21 | 2024-02-19 | 50.246 | 27,612 | +0 | 0.00% | 1,387,403 |
| 2024-02-20 | 2024-02-16 | 51.260 | 27,612 | +0 | 0.00% | 1,415,403 |
| 2024-02-19 | 2024-02-15 | 50.601 | 27,612 | +0 | 0.00% | 1,397,203 |
| 2024-02-16 | 2024-02-14 | 49.942 | 27,612 | +0 | 0.00% | 1,379,003 |
| 2024-02-15 | 2024-02-09 | 48.827 | 27,612 | +0 | 0.00% | 1,348,203 |
| 2024-02-14 | 2024-02-07 | 49.739 | 27,612 | +0 | 0.00% | 1,373,403 |
| 2024-02-08 | 2024-02-06 | 49.131 | 27,612 | +0 | 0.00% | 1,356,603 |
| 2024-02-07 | 2024-02-05 | 45.937 | 27,612 | +0 | 0.00% | 1,268,403 |
| 2024-02-06 | 2024-02-02 | 47.204 | 27,612 | +0 | 0.00% | 1,303,403 |
| 2024-02-05 | 2024-02-01 | 48.675 | 27,612 | +0 | 0.00% | 1,344,003 |
| 2024-02-02 | 2024-01-31 | 48.421 | 27,612 | +0 | 0.00% | 1,337,003 |
| 2024-02-01 | 2024-01-30 | 54.810 | 27,612 | +0 | 0.00% | 1,513,403 |
| 2024-01-31 | 2024-01-29 | 56.179 | 27,612 | +0 | 0.00% | 1,551,203 |
| 2024-01-30 | 2024-01-26 | 57.345 | 27,612 | +0 | 0.00% | 1,583,403 |
| 2024-01-29 | 2024-01-25 | 60.894 | 27,612 | +0 | 0.00% | 1,681,404 |
| 2024-01-26 | 2024-01-24 | 60.640 | 27,612 | +0 | 0.00% | 1,674,404 |
| 2024-01-25 | 2024-01-23 | 57.345 | 27,612 | +0 | 0.00% | 1,583,403 |
| 2024-01-24 | 2024-01-22 | 54.607 | 27,612 | +0 | 0.00% | 1,507,803 |
| 2024-01-23 | 2024-01-19 | 57.446 | 27,612 | +0 | 0.00% | 1,586,203 |
| 2024-01-22 | 2024-01-18 | 56.736 | 27,612 | +0 | 0.00% | 1,566,603 |
| 2024-01-19 | 2024-01-17 | 56.381 | 27,612 | +0 | 0.00% | 1,556,803 |
| 2024-01-18 | 2024-01-16 | 58.815 | 27,612 | +0 | 0.00% | 1,624,004 |
| 2024-01-17 | 2024-01-15 | 60.235 | 27,612 | +0 | 0.00% | 1,663,204 |
| 2024-01-16 | 2024-01-12 | 62.618 | 27,612 | +0 | 0.00% | 1,729,004 |
| 2024-01-15 | 2024-01-11 | 61.249 | 27,612 | +0 | 0.00% | 1,691,204 |
| 2024-01-12 | 2024-01-10 | 61.807 | 27,612 | +0 | 0.00% | 1,706,604 |
| 2024-01-11 | 2024-01-09 | 62.212 | 27,612 | +0 | 0.00% | 1,717,804 |
| 2024-01-10 | 2024-01-08 | 62.466 | 27,612 | +0 | 0.00% | 1,724,804 |
| 2024-01-09 | 2024-01-05 | 63.835 | 27,612 | +0 | 0.00% | 1,762,604 |
| 2024-01-08 | 2024-01-04 | 64.899 | 27,612 | +0 | 0.00% | 1,792,004 |
| 2024-01-05 | 2024-01-03 | 65.964 | 27,612 | +0 | 0.00% | 1,821,404 |
| 2024-01-04 | 2024-01-02 | 68.601 | 27,612 | +0 | 0.00% | 1,894,204 |
| 2024-01-03 | 2023-12-29 | 71.846 | 27,612 | +0 | 0.00% | 1,983,804 |
| 2024-01-02 | 2023-12-28 | 72.657 | 27,612 | +0 | 0.00% | 2,006,204 |
| 2023-12-29 | 2023-12-27 | 70.223 | 27,612 | +0 | 0.00% | 1,939,004 |
| 2023-12-28 | 2023-12-22 | 71.136 | 27,612 | +0 | 0.00% | 1,964,204 |
| 2023-12-27 | 2023-12-21 | 71.237 | 27,612 | +0 | 0.00% | 1,967,004 |
| 2023-12-22 | 2023-12-20 | 72.403 | 27,612 | +0 | 0.00% | 1,999,204 |
| 2023-12-21 | 2023-12-19 | 72.454 | 27,612 | +0 | 0.00% | 2,000,604 |
| 2023-12-20 | 2023-12-18 | 72.708 | 27,612 | +0 | 0.00% | 2,007,604 |
| 2023-12-19 | 2023-12-15 | 73.113 | 27,612 | +0 | 0.00% | 2,018,804 |
| 2023-12-18 | 2023-12-14 | 74.634 | 27,612 | +0 | 0.00% | 2,060,805 |
| 2023-12-15 | 2023-12-13 | 71.542 | 27,612 | +0 | 0.00% | 1,975,404 |
| 2023-12-14 | 2023-12-12 | 70.781 | 27,612 | +0 | 0.00% | 1,954,404 |
| 2023-12-13 | 2023-12-11 | 69.108 | 27,612 | +0 | 0.00% | 1,908,204 |
| 2023-12-12 | 2023-12-08 | 69.158 | 27,612 | +0 | 0.00% | 1,909,604 |
| 2023-12-11 | 2023-12-07 | 67.739 | 27,612 | +0 | 0.00% | 1,870,404 |
| 2023-12-08 | 2023-12-06 | 68.195 | 27,612 | +0 | 0.00% | 1,883,004 |
| 2023-12-07 | 2023-12-05 | 66.116 | 27,612 | +0 | 0.00% | 1,825,604 |
| 2023-12-06 | 2023-12-04 | 69.716 | 27,612 | +0 | 0.00% | 1,925,004 |
| 2023-12-05 | 2023-12-01 | 73.468 | 27,612 | +0 | 0.00% | 2,028,604 |
| 2023-12-04 | 2023-11-30 | 75.192 | 27,612 | +0 | 0.00% | 2,076,205 |
| 2023-12-01 | 2023-11-29 | 74.482 | 27,612 | +0 | 0.00% | 2,056,604 |
| 2023-11-30 | 2023-11-28 | 76.105 | 27,612 | +0 | 0.00% | 2,101,405 |
| 2023-11-29 | 2023-11-27 | 72.657 | 27,612 | +0 | 0.00% | 2,006,204 |
| 2023-11-28 | 2023-11-24 | 70.730 | 27,612 | +0 | 0.00% | 1,953,004 |
| 2023-11-27 | 2023-11-23 | 72.809 | 27,612 | +0 | 0.00% | 2,010,404 |
| 2023-11-24 | 2023-11-22 | 69.564 | 27,612 | +0 | 0.00% | 1,920,804 |
| 2023-11-23 | 2023-11-21 | 72.454 | 27,612 | +0 | 0.00% | 2,000,604 |
| 2023-11-22 | 2023-11-20 | 74.229 | 27,612 | +0 | 0.00% | 2,049,604 |
| 2023-11-21 | 2023-11-17 | 74.279 | 27,612 | +0 | 0.00% | 2,051,004 |
| 2023-11-20 | 2023-11-16 | 73.772 | 27,612 | +0 | 0.00% | 2,037,004 |
| 2023-11-17 | 2023-11-15 | 76.967 | 27,612 | +0 | 0.00% | 2,125,205 |
| 2023-11-16 | 2023-11-14 | 72.201 | 27,612 | +0 | 0.00% | 1,993,604 |
| 2023-11-15 | 2023-11-13 | 70.933 | 27,612 | +0 | 0.00% | 1,958,604 |
| 2023-11-14 | 2023-11-10 | 69.158 | 27,612 | +0 | 0.00% | 1,909,604 |
| 2023-11-13 | 2023-11-09 | 70.122 | 27,612 | +0 | 0.00% | 1,936,204 |
| 2023-11-10 | 2023-11-08 | 71.694 | 27,612 | +0 | 0.00% | 1,979,604 |
| 2023-11-09 | 2023-11-07 | 72.860 | 27,612 | +0 | 0.00% | 2,011,804 |
| 2023-11-08 | 2023-11-06 | 73.468 | 27,612 | +0 | 0.00% | 2,028,604 |
| 2023-11-07 | 2023-11-03 | 69.767 | 27,612 | +0 | 0.00% | 1,926,404 |
| 2023-11-06 | 2023-11-02 | 66.268 | 27,612 | +0 | 0.00% | 1,829,804 |
| 2023-11-03 | 2023-11-01 | 65.204 | 27,612 | +0 | 0.00% | 1,800,404 |
| 2023-11-02 | 2023-10-31 | 66.471 | 27,612 | +0 | 0.00% | 1,835,404 |
| 2023-11-01 | 2023-10-30 | 70.274 | 27,612 | +0 | 0.00% | 1,940,404 |
| 2023-10-31 | 2023-10-27 | 66.015 | 27,612 | +0 | 0.00% | 1,822,804 |
| 2023-10-30 | 2023-10-26 | 65.052 | 27,612 | +0 | 0.00% | 1,796,204 |
| 2023-10-27 | 2023-10-25 | 65.711 | 27,612 | +0 | 0.00% | 1,814,404 |
| 2023-10-26 | 2023-10-24 | 64.139 | 27,612 | +0 | 0.00% | 1,771,004 |
| 2023-10-25 | 2023-10-20 | 65.508 | 27,612 | +0 | 0.00% | 1,808,804 |
| 2023-10-24 | 2023-10-19 | 66.218 | 27,612 | +0 | 0.00% | 1,828,404 |
| 2023-10-20 | 2023-10-18 | 60.894 | 27,612 | +0 | 0.00% | 1,681,404 |
| 2023-10-19 | 2023-10-17 | 60.843 | 27,612 | +0 | 0.00% | 1,680,004 |
| 2023-10-18 | 2023-10-16 | 62.212 | 27,612 | +0 | 0.00% | 1,717,804 |
| 2023-10-17 | 2023-10-13 | 61.604 | 27,612 | +0 | 0.00% | 1,701,004 |
| 2023-10-16 | 2023-10-12 | 61.857 | 27,612 | +0 | 0.00% | 1,708,004 |
| 2023-10-13 | 2023-10-11 | 60.032 | 27,612 | +0 | 0.00% | 1,657,604 |
| 2023-10-12 | 2023-10-10 | 53.491 | 27,612 | +0 | 0.00% | 1,477,003 |
| 2023-10-11 | 2023-10-09 | 52.731 | 27,612 | +0 | 0.00% | 1,456,003 |
| 2023-10-10 | 2023-10-06 | 51.767 | 27,612 | +0 | 0.00% | 1,429,403 |
| 2023-10-09 | 2023-10-05 | 51.920 | 27,612 | +0 | 0.00% | 1,433,603 |
| 2023-10-06 | 2023-10-04 | 52.376 | 27,612 | +0 | 0.00% | 1,446,203 |
| 2023-10-05 | 2023-10-03 | 54.049 | 27,612 | +0 | 0.00% | 1,492,403 |
| 2023-10-04 | 2023-09-29 | 55.469 | 27,612 | +0 | 0.00% | 1,531,603 |
| 2023-10-03 | 2023-09-28 | 54.404 | 27,612 | +0 | 0.00% | 1,502,203 |
| 2023-09-29 | 2023-09-27 | 54.708 | 27,612 | +0 | 0.00% | 1,510,603 |
| 2023-09-28 | 2023-09-26 | 53.846 | 27,612 | +0 | 0.00% | 1,486,803 |
| 2023-09-27 | 2023-09-25 | 57.041 | 27,612 | +0 | 0.00% | 1,575,003 |
| 2023-09-26 | 2023-09-22 | 58.308 | 27,612 | +0 | 0.00% | 1,610,004 |
| 2023-09-25 | 2023-09-21 | 56.888 | 27,612 | +0 | 0.00% | 1,570,803 |
| 2023-09-22 | 2023-09-20 | 58.815 | 27,612 | +0 | 0.00% | 1,624,004 |
| 2023-09-21 | 2023-09-19 | 62.212 | 27,612 | +0 | 0.00% | 1,717,804 |
| 2023-09-20 | 2023-09-18 | 63.277 | 27,612 | +0 | 0.00% | 1,747,204 |
| 2023-09-19 | 2023-09-15 | 63.733 | 27,612 | +0 | 0.00% | 1,759,804 |
| 2023-09-18 | 2023-09-14 | 61.705 | 27,612 | +0 | 0.00% | 1,703,804 |
| 2023-09-15 | 2023-09-13 | 62.719 | 27,612 | +0 | 0.00% | 1,731,804 |
| 2023-09-14 | 2023-09-12 | 60.843 | 27,612 | +0 | 0.00% | 1,680,004 |
| 2023-09-13 | 2023-09-11 | 60.488 | 27,612 | +0 | 0.00% | 1,670,204 |
| 2023-09-12 | 2023-09-07 | 62.567 | 27,612 | +0 | 0.00% | 1,727,604 |
| 2023-09-11 | 2023-09-06 | 65.406 | 27,612 | +0 | 0.00% | 1,806,004 |
| 2023-09-07 | 2023-09-05 | 67.232 | 27,612 | +0 | 0.00% | 1,856,404 |
| 2023-09-06 | 2023-09-04 | 66.978 | 27,612 | +0 | 0.00% | 1,849,404 |
| 2023-09-05 | 2023-08-31 | 65.001 | 27,612 | +0 | 0.00% | 1,794,804 |
| 2023-09-04 | 2023-08-30 | 65.102 | 27,612 | +0 | 0.00% | 1,797,604 |
| 2023-08-31 | 2023-08-29 | 65.305 | 27,612 | +0 | 0.00% | 1,803,204 |
| 2023-08-30 | 2023-08-28 | 63.429 | 27,612 | +0 | 0.00% | 1,751,404 |
| 2023-08-29 | 2023-08-25 | 62.364 | 27,612 | +0 | 0.00% | 1,722,004 |
| 2023-08-28 | 2023-08-24 | 63.987 | 27,612 | +0 | 0.00% | 1,766,804 |
| 2023-08-25 | 2023-08-23 | 63.936 | 27,612 | +0 | 0.00% | 1,765,404 |
| 2023-08-24 | 2023-08-22 | 65.508 | 27,612 | +0 | 0.00% | 1,808,804 |
| 2023-08-23 | 2023-08-21 | 64.342 | 27,612 | +0 | 0.00% | 1,776,604 |
| 2023-08-22 | 2023-08-18 | 66.066 | 27,612 | +0 | 0.00% | 1,824,204 |
| 2023-08-21 | 2023-08-17 | 68.144 | 27,612 | +0 | 0.00% | 1,881,604 |
| 2023-08-18 | 2023-08-16 | 67.790 | 27,612 | +0 | 0.00% | 1,871,804 |
| 2023-08-17 | 2023-08-15 | 68.297 | 27,612 | +0 | 0.00% | 1,885,804 |
| 2023-08-16 | 2023-08-14 | 69.006 | 27,612 | +0 | 0.00% | 1,905,404 |
| 2023-08-15 | 2023-08-11 | 69.919 | 27,612 | +0 | 0.00% | 1,930,604 |
| 2023-08-14 | 2023-08-10 | 71.440 | 27,612 | +0 | 0.00% | 1,972,604 |
| 2023-08-11 | 2023-08-09 | 70.933 | 27,612 | +0 | 0.00% | 1,958,604 |
| 2023-08-10 | 2023-08-08 | 70.730 | 27,612 | +0 | 0.00% | 1,953,004 |
| 2023-08-09 | 2023-08-07 | 72.505 | 27,612 | +0 | 0.00% | 2,002,004 |
| 2023-08-08 | 2023-08-04 | 72.454 | 27,612 | +0 | 0.00% | 2,000,604 |
| 2023-08-07 | 2023-08-03 | 72.150 | 27,612 | +0 | 0.00% | 1,992,204 |
| 2023-08-04 | 2023-08-02 | 72.708 | 27,612 | +0 | 0.00% | 2,007,604 |
| 2023-08-03 | 2023-08-01 | 74.381 | 27,612 | +0 | 0.00% | 2,053,804 |
| 2023-08-02 | 2023-07-31 | 76.612 | 27,612 | +0 | 0.00% | 2,115,405 |
| 2023-08-01 | 2023-07-28 | 76.308 | 27,612 | +0 | 0.00% | 2,107,005 |
| 2023-07-31 | 2023-07-27 | 70.122 | 27,612 | +0 | 0.00% | 1,936,204 |
| 2023-07-28 | 2023-07-26 | 67.029 | 27,612 | +0 | 0.00% | 1,850,804 |
| 2023-07-27 | 2023-07-25 | 68.297 | 27,612 | +0 | 0.00% | 1,885,804 |
| 2023-07-26 | 2023-07-24 | 67.181 | 27,612 | +0 | 0.00% | 1,855,004 |
| 2023-07-25 | 2023-07-21 | 68.854 | 27,612 | +0 | 0.00% | 1,901,204 |
| 2023-07-24 | 2023-07-20 | 68.297 | 27,612 | +0 | 0.00% | 1,885,804 |
| 2023-07-21 | 2023-07-19 | 79.096 | 27,612 | +0 | 0.00% | 2,184,005 |
| 2023-07-20 | 2023-07-18 | 80.516 | 27,612 | +0 | 0.00% | 2,223,205 |
| 2023-07-19 | 2023-07-14 | 79.806 | 27,612 | +4,931 | 0.00% | 2,203,605 |
| 2023-05-30 | 2023-05-25 | 79.483 | 22,681 | +153 | 0.00% | 1,802,745 |
| 2023-04-19 | 2023-04-17 | 96.584 | 22,528 | +1,274 | 0.00% | 2,175,842 |
| 2023-04-18 | 2023-04-14 | 98.932 | 21,254 | +1,665 | 0.00% | 2,102,703 |
| 2022-09-02 | 2022-08-31 | 110.163 | 19,589 | +490 | 0.00% | 2,157,979 |
| 2022-08-31 | 2022-08-29 | 110.571 | 19,099 | +489 | 0.00% | 2,111,799 |
| 2022-07-22 | 2022-07-20 | 109.857 | 18,610 | +980 | 0.00% | 2,044,430 |
| 2022-06-13 | 2022-06-09 | 119.249 | 17,630 | +489 | 0.00% | 2,102,368 |
| 2022-05-27 | 2022-05-25 | 115.089 | 17,141 | +172 | 0.00% | 1,972,744 |
| 2022-02-14 | 2022-02-10 | 202.747 | 16,969 | +1,939 | 0.00% | 3,440,410 |
| 2022-02-10 | 2022-02-08 | 203.881 | 15,030 | +1,939 | 0.00% | 3,064,334 |
| 2022-01-19 | 2022-01-17 | 227.291 | 13,091 | +1,940 | 0.00% | 2,975,465 |
| 2022-01-11 | 2022-01-07 | 229.353 | 11,151 | +1,939 | 0.00% | 2,557,520 |
| 2022-01-07 | 2022-01-05 | 236.572 | 9,212 | +1,939 | 0.00% | 2,179,304 |
| 2021-12-23 | 2021-12-21 | 244.410 | 7,273 | +1,940 | 0.00% | 1,777,593 |
| 2021-12-21 | 2021-12-17 | 251.216 | 5,333 | -970 | 0.00% | 1,339,736 |
| 2021-12-13 | 2021-12-09 | 253.898 | 6,303 | -1,939 | 0.00% | 1,600,316 |
| 2021-11-19 | 2021-11-17 | 225.847 | 8,242 | +3,878 | 0.00% | 1,861,432 |
| 2021-11-16 | 2021-11-12 | 233.272 | 4,364 | -3,878 | 0.00% | 1,018,000 |
| 2021-11-11 | 2021-11-09 | 208.316 | 8,242 | +4,848 | 0.00% | 1,716,937 |
| 2021-11-10 | 2021-11-08 | 212.441 | 3,394 | +2,909 | 0.00% | 721,024 |
| 2021-10-25 | 2021-10-21 | 211.409 | 485 | +485 | 0.00% | 102,534 |
| 2019-11-04 | 2019-10-31 | 132.470 | 0 | -1,436 | ||
| 2019-06-17 | 2019-06-13 | 73.287 | 1,436 | +1,436 | 0.00% | 105,240 |
| 2014-07-23 | 2014-07-21 | 12.045 | 0 | -4,591 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2013-05-28 | 2013-05-24 | 11.817 | 4,510 | +4,510 | 0.00% | 53,296 |
| 2011-07-12 | 2011-07-08 | 2.476 | 0 | -1,712 | ||
| 2011-07-08 | 2011-07-06 | 2.534 | 1,712 | -2,569 | 0.00% | 4,339 |
| 2011-07-06 | 2011-07-04 | 2.511 | 4,281 | -4,281 | 0.00% | 10,750 |
| 2011-06-20 | 2011-06-16 | 2.336 | 8,562 | +8,562 | 0.00% | 19,999 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy