History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 26,400 | +0 | 0.00% | 2,233,440 |
| 2025-10-13 | 2025-10-09 | 87.900 | 26,400 | +0 | 0.00% | 2,320,560 |
| 2025-10-10 | 2025-10-08 | 89.100 | 26,400 | +0 | 0.00% | 2,352,240 |
| 2025-10-09 | 2025-10-06 | 89.650 | 26,400 | +0 | 0.00% | 2,366,760 |
| 2025-10-08 | 2025-10-03 | 90.500 | 26,400 | +0 | 0.00% | 2,389,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 26,400 | +0 | 0.00% | 2,399,760 |
| 2025-10-03 | 2025-09-30 | 90.450 | 26,400 | +0 | 0.00% | 2,387,880 |
| 2025-10-02 | 2025-09-29 | 85.650 | 26,400 | +0 | 0.00% | 2,261,160 |
| 2025-09-30 | 2025-09-26 | 85.000 | 26,400 | +0 | 0.00% | 2,244,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 26,400 | +0 | 0.00% | 2,291,520 |
| 2025-09-26 | 2025-09-24 | 86.150 | 26,400 | +0 | 0.00% | 2,274,360 |
| 2025-09-25 | 2025-09-23 | 84.850 | 26,400 | +0 | 0.00% | 2,240,040 |
| 2025-09-24 | 2025-09-22 | 87.050 | 26,400 | -10,000 | 0.00% | 2,298,120 |
| 2025-09-17 | 2025-09-15 | 80.500 | 36,400 | -1,000 | 0.00% | 2,930,200 |
| 2025-09-09 | 2025-09-05 | 79.800 | 37,400 | +1,000 | 0.00% | 2,984,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 36,400 | +1,000 | 0.00% | 2,895,620 |
| 2025-08-27 | 2025-08-25 | 83.650 | 35,400 | -2,000 | 0.00% | 2,961,210 |
| 2025-08-22 | 2025-08-20 | 82.250 | 37,400 | -4,200 | 0.00% | 3,076,150 |
| 2025-08-19 | 2025-08-15 | 77.300 | 41,600 | +4,000 | 0.00% | 3,215,680 |
| 2025-08-15 | 2025-08-13 | 81.600 | 37,600 | -4,000 | 0.00% | 3,068,160 |
| 2025-08-12 | 2025-08-08 | 76.000 | 41,600 | +4,000 | 0.00% | 3,161,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 37,600 | -8,000 | 0.00% | 2,885,800 |
| 2025-08-04 | 2025-07-31 | 73.150 | 45,600 | +200 | 0.00% | 3,335,640 |
| 2025-07-25 | 2025-07-23 | 75.000 | 45,400 | -2,000 | 0.00% | 3,405,000 |
| 2025-07-10 | 2025-07-08 | 71.200 | 47,400 | -5,000 | 0.00% | 3,374,880 |
| 2025-07-08 | 2025-07-04 | 68.900 | 52,400 | +5,000 | 0.00% | 3,610,360 |
| 2025-07-07 | 2025-07-03 | 70.700 | 47,400 | -5,000 | 0.00% | 3,351,180 |
| 2025-07-02 | 2025-06-27 | 68.650 | 52,400 | +5,000 | 0.00% | 3,597,260 |
| 2025-06-26 | 2025-06-24 | 67.600 | 47,400 | -1,000 | 0.00% | 3,204,240 |
| 2025-06-20 | 2025-06-18 | 65.450 | 48,400 | -1,000 | 0.00% | 3,167,780 |
| 2025-06-16 | 2025-06-12 | 66.800 | 49,400 | -5,000 | 0.00% | 3,299,920 |
| 2025-06-11 | 2025-06-09 | 65.200 | 54,400 | +5,000 | 0.00% | 3,546,880 |
| 2025-06-05 | 2025-06-03 | 60.785 | 49,400 | +434 | 0.00% | 3,002,754 |
| 2025-06-02 | 2025-05-29 | 63.912 | 48,966 | +2,974 | 0.00% | 3,129,515 |
| 2025-04-08 | 2025-04-03 | 70.268 | 45,992 | +3,965 | 0.00% | 3,231,761 |
| 2025-04-01 | 2025-03-28 | 73.496 | 42,027 | +1,982 | 0.00% | 3,088,828 |
| 2025-03-28 | 2025-03-26 | 75.918 | 40,045 | +1,983 | 0.00% | 3,040,119 |
| 2025-03-25 | 2025-03-21 | 85.351 | 38,062 | +9,912 | 0.00% | 3,248,612 |
| 2025-03-20 | 2025-03-18 | 89.235 | 28,150 | -1,983 | 0.00% | 2,511,956 |
| 2025-03-19 | 2025-03-17 | 86.359 | 30,133 | +1,983 | 0.00% | 2,602,268 |
| 2025-03-17 | 2025-03-13 | 86.965 | 28,150 | +991 | 0.00% | 2,448,057 |
| 2025-03-10 | 2025-03-06 | 93.875 | 27,159 | -595 | 0.00% | 2,549,564 |
| 2025-03-03 | 2025-02-27 | 94.733 | 27,754 | +991 | 0.00% | 2,629,220 |
| 2025-02-17 | 2025-02-13 | 88.125 | 26,763 | +1,983 | 0.00% | 2,358,487 |
| 2025-02-05 | 2025-02-03 | 70.873 | 24,780 | -991 | 0.00% | 1,756,238 |
| 2024-12-27 | 2024-12-20 | 72.286 | 25,771 | -2,974 | 0.00% | 1,862,873 |
| 2024-12-02 | 2024-11-28 | 62.399 | 28,745 | -4,956 | 0.00% | 1,793,651 |
| 2024-11-26 | 2024-11-22 | 58.666 | 33,701 | -991 | 0.00% | 1,977,099 |
| 2024-11-19 | 2024-11-15 | 55.437 | 34,692 | -198 | 0.00% | 1,923,237 |
| 2024-11-14 | 2024-11-12 | 56.900 | 34,890 | +4,956 | 0.00% | 1,985,253 |
| 2024-10-09 | 2024-10-07 | 62.853 | 29,934 | -992 | 0.00% | 1,881,432 |
| 2024-10-07 | 2024-10-03 | 57.960 | 30,926 | +1,983 | 0.00% | 1,792,461 |
| 2024-09-30 | 2024-09-26 | 50.797 | 28,943 | -2,974 | 0.00% | 1,470,208 |
| 2024-09-16 | 2024-09-12 | 44.189 | 31,917 | +991 | 0.00% | 1,410,367 |
| 2024-09-13 | 2024-09-11 | 44.996 | 30,926 | +1,983 | 0.00% | 1,391,536 |
| 2024-08-23 | 2024-08-21 | 49.687 | 28,943 | -2,478 | 0.00% | 1,438,088 |
| 2024-08-22 | 2024-08-20 | 45.853 | 31,421 | -2,974 | 0.00% | 1,440,754 |
| 2024-08-13 | 2024-08-09 | 43.079 | 34,395 | +496 | 0.00% | 1,481,696 |
| 2024-08-01 | 2024-07-30 | 42.120 | 33,899 | +991 | 0.00% | 1,427,839 |
| 2024-07-31 | 2024-07-29 | 44.693 | 32,908 | +1,982 | 0.00% | 1,470,757 |
| 2024-07-16 | 2024-07-12 | 50.494 | 30,926 | -495 | 0.00% | 1,561,578 |
| 2024-07-11 | 2024-07-09 | 46.913 | 31,421 | -496 | 0.00% | 1,474,038 |
| 2024-07-10 | 2024-07-08 | 43.533 | 31,917 | +496 | 0.00% | 1,389,436 |
| 2024-06-25 | 2024-06-21 | 49.687 | 31,421 | +991 | 0.00% | 1,561,213 |
| 2024-06-21 | 2024-06-19 | 52.461 | 30,430 | +496 | 0.00% | 1,596,398 |
| 2024-06-19 | 2024-06-17 | 50.191 | 29,934 | -4,956 | 0.00% | 1,502,428 |
| 2024-06-18 | 2024-06-14 | 49.132 | 34,890 | -1,388 | 0.00% | 1,714,217 |
| 2024-06-14 | 2024-06-12 | 45.954 | 36,278 | +495 | 0.00% | 1,667,123 |
| 2024-06-13 | 2024-06-11 | 46.862 | 35,783 | +2,974 | 0.00% | 1,676,866 |
| 2024-06-12 | 2024-06-07 | 47.972 | 32,809 | +1,388 | 0.00% | 1,573,908 |
| 2024-06-11 | 2024-06-06 | 49.384 | 31,421 | -991 | 0.00% | 1,551,703 |
| 2024-06-07 | 2024-06-05 | 47.316 | 32,412 | -496 | 0.00% | 1,533,608 |
| 2024-05-30 | 2024-05-28 | 42.489 | 32,908 | +168 | 0.00% | 1,398,224 |
| 2024-05-14 | 2024-05-10 | 42.742 | 32,740 | +493 | 0.00% | 1,399,386 |
| 2024-05-13 | 2024-05-09 | 43.503 | 32,247 | +493 | 0.00% | 1,402,839 |
| 2024-05-02 | 2024-04-29 | 39.548 | 31,754 | -1,972 | 0.00% | 1,255,811 |
| 2024-04-16 | 2024-04-12 | 41.678 | 33,726 | -2,958 | 0.00% | 1,405,620 |
| 2024-04-15 | 2024-04-11 | 42.033 | 36,684 | +2,958 | 0.00% | 1,541,922 |
| 2024-04-12 | 2024-04-10 | 41.171 | 33,726 | +493 | 0.00% | 1,388,520 |
| 2024-04-09 | 2024-04-05 | 38.686 | 33,233 | +1,972 | 0.00% | 1,285,657 |
| 2024-04-08 | 2024-04-03 | 39.903 | 31,261 | +2,959 | 0.00% | 1,247,409 |
| 2024-03-25 | 2024-03-21 | 47.508 | 28,302 | +986 | 0.00% | 1,344,584 |
| 2024-03-14 | 2024-03-12 | 55.469 | 27,316 | -493 | 0.00% | 1,515,185 |
| 2024-03-07 | 2024-03-05 | 50.044 | 27,809 | +493 | 0.00% | 1,391,662 |
| 2024-03-05 | 2024-03-01 | 51.615 | 27,316 | +493 | 0.00% | 1,409,925 |
| 2024-03-04 | 2024-02-29 | 51.514 | 26,823 | +493 | 0.00% | 1,381,759 |
| 2024-02-23 | 2024-02-21 | 50.753 | 26,330 | -493 | 0.00% | 1,336,337 |
| 2024-02-22 | 2024-02-20 | 48.928 | 26,823 | +493 | 0.00% | 1,312,399 |
| 2024-02-02 | 2024-01-31 | 48.421 | 26,330 | -986 | 0.00% | 1,274,927 |
| 2024-01-26 | 2024-01-24 | 60.640 | 27,316 | +986 | 0.00% | 1,656,454 |
| 2024-01-24 | 2024-01-22 | 54.607 | 26,330 | -197 | 0.00% | 1,437,797 |
| 2024-01-05 | 2024-01-03 | 65.964 | 26,527 | +493 | 0.00% | 1,749,833 |
| 2024-01-02 | 2023-12-28 | 72.657 | 26,034 | -493 | 0.00% | 1,891,552 |
| 2023-12-29 | 2023-12-27 | 70.223 | 26,527 | +493 | 0.00% | 1,862,812 |
| 2023-12-28 | 2023-12-22 | 71.136 | 26,034 | -592 | 0.00% | 1,851,952 |
| 2023-12-19 | 2023-12-15 | 73.113 | 26,626 | +986 | 0.00% | 1,946,715 |
| 2023-12-18 | 2023-12-14 | 74.634 | 25,640 | -493 | 0.00% | 1,913,626 |
| 2023-12-12 | 2023-12-08 | 69.158 | 26,133 | +1,973 | 0.00% | 1,807,319 |
| 2023-12-06 | 2023-12-04 | 69.716 | 24,160 | +690 | 0.00% | 1,684,344 |
| 2023-11-30 | 2023-11-28 | 76.105 | 23,470 | -493 | 0.00% | 1,786,179 |
| 2023-11-16 | 2023-11-14 | 72.201 | 23,963 | -592 | 0.00% | 1,730,144 |
| 2023-11-14 | 2023-11-10 | 69.158 | 24,555 | +592 | 0.00% | 1,698,187 |
| 2023-11-08 | 2023-11-06 | 73.468 | 23,963 | -197 | 0.00% | 1,760,519 |
| 2023-11-07 | 2023-11-03 | 69.767 | 24,160 | -494 | 0.00% | 1,685,569 |
| 2023-11-02 | 2023-10-31 | 66.471 | 24,654 | +691 | 0.00% | 1,638,782 |
| 2023-11-01 | 2023-10-30 | 70.274 | 23,963 | -691 | 0.00% | 1,683,975 |
| 2023-10-30 | 2023-10-26 | 65.052 | 24,654 | +198 | 0.00% | 1,603,781 |
| 2023-10-24 | 2023-10-19 | 66.218 | 24,456 | -691 | 0.00% | 1,619,421 |
| 2023-10-19 | 2023-10-17 | 60.843 | 25,147 | +198 | 0.00% | 1,530,025 |
| 2023-10-18 | 2023-10-16 | 62.212 | 24,949 | -296 | 0.00% | 1,552,133 |
| 2023-10-17 | 2023-10-13 | 61.604 | 25,245 | -197 | 0.00% | 1,555,188 |
| 2023-09-21 | 2023-09-19 | 62.212 | 25,442 | +986 | 0.00% | 1,582,803 |
| 2023-09-18 | 2023-09-14 | 61.705 | 24,456 | +493 | 0.00% | 1,509,062 |
| 2023-09-11 | 2023-09-06 | 65.406 | 23,963 | +98 | 0.00% | 1,567,336 |
| 2023-09-04 | 2023-08-30 | 65.102 | 23,865 | -986 | 0.00% | 1,553,666 |
| 2023-08-29 | 2023-08-25 | 62.364 | 24,851 | +986 | 0.00% | 1,549,816 |
| 2023-08-08 | 2023-08-04 | 72.454 | 23,865 | -493 | 0.00% | 1,729,119 |
| 2023-08-04 | 2023-08-02 | 72.708 | 24,358 | +493 | 0.00% | 1,771,014 |
| 2023-08-03 | 2023-08-01 | 74.381 | 23,865 | +493 | 0.00% | 1,775,099 |
| 2023-08-02 | 2023-07-31 | 76.612 | 23,372 | -1,479 | 0.00% | 1,790,571 |
| 2023-08-01 | 2023-07-28 | 76.308 | 24,851 | -986 | 0.00% | 1,896,319 |
| 2023-07-25 | 2023-07-21 | 68.854 | 25,837 | -493 | 0.00% | 1,778,988 |
| 2023-07-24 | 2023-07-20 | 68.297 | 26,330 | +2,958 | 0.00% | 1,798,248 |
| 2023-06-01 | 2023-05-30 | 76.815 | 23,372 | -493 | 0.00% | 1,795,311 |
| 2023-05-31 | 2023-05-29 | 75.348 | 23,865 | +493 | 0.00% | 1,798,172 |
| 2023-05-30 | 2023-05-25 | 79.483 | 23,372 | +159 | 0.00% | 1,857,668 |
| 2023-05-25 | 2023-05-23 | 83.515 | 23,213 | -196 | 0.00% | 1,938,644 |
| 2023-05-04 | 2023-05-02 | 83.618 | 23,409 | -1,959 | 0.00% | 1,957,403 |
| 2023-04-27 | 2023-04-25 | 83.362 | 25,368 | +1,959 | 0.00% | 2,114,735 |
| 2023-04-20 | 2023-04-18 | 93.674 | 23,409 | +490 | 0.00% | 2,192,817 |
| 2023-03-31 | 2023-03-29 | 98.013 | 22,919 | -490 | 0.00% | 2,246,365 |
| 2023-03-30 | 2023-03-28 | 94.746 | 23,409 | -294 | 0.00% | 2,217,912 |
| 2023-02-08 | 2023-02-06 | 106.691 | 23,703 | +196 | 0.00% | 2,528,908 |
| 2023-02-03 | 2023-02-01 | 111.490 | 23,507 | +490 | 0.00% | 2,620,797 |
| 2023-01-20 | 2023-01-18 | 106.487 | 23,017 | -980 | 0.00% | 2,451,018 |
| 2023-01-13 | 2023-01-11 | 98.013 | 23,997 | -196 | 0.00% | 2,352,024 |
| 2023-01-10 | 2023-01-06 | 91.683 | 24,193 | -391 | 0.00% | 2,218,092 |
| 2023-01-09 | 2023-01-05 | 94.797 | 24,584 | -14,692 | 0.00% | 2,330,494 |
| 2023-01-06 | 2023-01-04 | 88.008 | 39,276 | +5,093 | 0.00% | 3,456,591 |
| 2023-01-05 | 2023-01-03 | 97.911 | 34,183 | -1,175 | 0.00% | 3,346,897 |
| 2023-01-03 | 2022-12-29 | 92.296 | 35,358 | +979 | 0.00% | 3,263,395 |
| 2022-12-30 | 2022-12-28 | 99.187 | 34,379 | -4,310 | 0.00% | 3,409,962 |
| 2022-12-23 | 2022-12-21 | 91.071 | 38,689 | +4,310 | 0.00% | 3,523,432 |
| 2022-12-20 | 2022-12-16 | 96.073 | 34,379 | -979 | 0.00% | 3,302,907 |
| 2022-12-14 | 2022-12-12 | 95.614 | 35,358 | +11,165 | 0.00% | 3,380,718 |
| 2022-12-13 | 2022-12-09 | 109.346 | 24,193 | -98 | 0.00% | 2,645,408 |
| 2022-12-12 | 2022-12-08 | 102.608 | 24,291 | -1,371 | 0.00% | 2,492,441 |
| 2022-12-09 | 2022-12-07 | 96.482 | 25,662 | +980 | 0.00% | 2,475,915 |
| 2022-12-08 | 2022-12-06 | 103.016 | 24,682 | +979 | 0.00% | 2,542,641 |
| 2022-12-07 | 2022-12-05 | 105.977 | 23,703 | -979 | 0.00% | 2,511,968 |
| 2022-11-21 | 2022-11-17 | 97.196 | 24,682 | +391 | 0.00% | 2,399,003 |
| 2022-11-18 | 2022-11-16 | 97.503 | 24,291 | +1,470 | 0.00% | 2,368,439 |
| 2022-11-17 | 2022-11-15 | 99.953 | 22,821 | -294 | 0.00% | 2,281,029 |
| 2022-11-04 | 2022-11-02 | 80.299 | 23,115 | +587 | 0.00% | 1,856,120 |
| 2022-11-03 | 2022-11-01 | 76.624 | 22,528 | -783 | 0.00% | 1,726,183 |
| 2022-11-02 | 2022-10-31 | 69.477 | 23,311 | +588 | 0.00% | 1,619,580 |
| 2022-10-31 | 2022-10-27 | 73.816 | 22,723 | -490 | 0.00% | 1,677,326 |
| 2022-10-28 | 2022-10-26 | 72.795 | 23,213 | +490 | 0.00% | 1,689,796 |
| 2022-10-24 | 2022-10-20 | 74.174 | 22,723 | +195 | 0.00% | 1,685,446 |
| 2022-10-21 | 2022-10-19 | 76.216 | 22,528 | -489 | 0.00% | 1,716,983 |
| 2022-10-17 | 2022-10-13 | 70.958 | 23,017 | +685 | 0.00% | 1,633,229 |
| 2022-10-12 | 2022-10-10 | 75.552 | 22,332 | +784 | 0.00% | 1,687,224 |
| 2022-10-11 | 2022-10-07 | 80.657 | 21,548 | -98 | 0.00% | 1,737,991 |
| 2022-10-07 | 2022-10-05 | 82.086 | 21,646 | -196 | 0.00% | 1,776,835 |
| 2022-10-05 | 2022-09-30 | 76.726 | 21,842 | +490 | 0.00% | 1,675,849 |
| 2022-10-03 | 2022-09-29 | 77.594 | 21,352 | -98 | 0.00% | 1,656,783 |
| 2022-09-05 | 2022-09-01 | 107.917 | 21,450 | +294 | 0.00% | 2,314,812 |
| 2022-09-01 | 2022-08-30 | 109.346 | 21,156 | +294 | 0.00% | 2,313,324 |
| 2022-08-15 | 2022-08-11 | 124.048 | 20,862 | -588 | 0.00% | 2,587,889 |
| 2022-08-12 | 2022-08-10 | 113.634 | 21,450 | +588 | 0.00% | 2,437,451 |
| 2022-08-08 | 2022-08-04 | 114.145 | 20,862 | -490 | 0.00% | 2,381,284 |
| 2022-08-05 | 2022-08-03 | 107.406 | 21,352 | +294 | 0.00% | 2,293,337 |
| 2022-08-03 | 2022-08-01 | 114.145 | 21,058 | -294 | 0.00% | 2,403,657 |
| 2022-08-02 | 2022-07-29 | 108.325 | 21,352 | +294 | 0.00% | 2,312,956 |
| 2022-08-01 | 2022-07-28 | 112.409 | 21,058 | -588 | 0.00% | 2,367,107 |
| 2022-07-26 | 2022-07-22 | 113.022 | 21,646 | +392 | 0.00% | 2,446,464 |
| 2022-07-25 | 2022-07-21 | 113.736 | 21,254 | -490 | 0.00% | 2,417,349 |
| 2022-07-21 | 2022-07-19 | 109.244 | 21,744 | +294 | 0.00% | 2,375,400 |
| 2022-07-20 | 2022-07-18 | 113.430 | 21,450 | -294 | 0.00% | 2,433,071 |
| 2022-07-19 | 2022-07-15 | 110.571 | 21,744 | -1,959 | 0.00% | 2,404,260 |
| 2022-07-07 | 2022-07-05 | 116.187 | 23,703 | +1,763 | 0.00% | 2,753,969 |
| 2022-07-06 | 2022-07-04 | 122.006 | 21,940 | +588 | 0.00% | 2,676,813 |
| 2022-07-04 | 2022-06-29 | 131.705 | 21,352 | +392 | 0.00% | 2,812,171 |
| 2022-06-29 | 2022-06-27 | 132.420 | 20,960 | -196 | 0.00% | 2,775,523 |
| 2022-06-28 | 2022-06-24 | 120.781 | 21,156 | -1,959 | 0.00% | 2,555,241 |
| 2022-06-21 | 2022-06-17 | 116.289 | 23,115 | +489 | 0.00% | 2,688,012 |
| 2022-06-20 | 2022-06-16 | 117.718 | 22,626 | -587 | 0.00% | 2,663,487 |
| 2022-06-14 | 2022-06-10 | 120.781 | 23,213 | +98 | 0.00% | 2,803,687 |
| 2022-06-13 | 2022-06-09 | 119.249 | 23,115 | +489 | 0.00% | 2,756,451 |
| 2022-06-10 | 2022-06-08 | 126.600 | 22,626 | -489 | 0.00% | 2,864,461 |
| 2022-06-09 | 2022-06-07 | 122.619 | 23,115 | +979 | 0.00% | 2,834,330 |
| 2022-06-08 | 2022-06-06 | 129.255 | 22,136 | +1,763 | 0.00% | 2,861,188 |
| 2022-06-07 | 2022-06-02 | 123.742 | 20,373 | -98 | 0.00% | 2,520,990 |
| 2022-06-06 | 2022-06-01 | 124.763 | 20,471 | -979 | 0.00% | 2,554,017 |
| 2022-06-02 | 2022-05-31 | 126.396 | 21,450 | +196 | 0.00% | 2,711,199 |
| 2022-06-01 | 2022-05-30 | 123.333 | 21,254 | -196 | 0.00% | 2,621,326 |
| 2022-05-30 | 2022-05-26 | 115.502 | 21,450 | +196 | 0.00% | 2,477,512 |
| 2022-05-27 | 2022-05-25 | 115.089 | 21,254 | +212 | 0.00% | 2,446,106 |
| 2022-05-23 | 2022-05-19 | 112.820 | 21,042 | -970 | 0.00% | 2,373,968 |
| 2022-05-20 | 2022-05-18 | 117.255 | 22,012 | -485 | 0.00% | 2,581,014 |
| 2022-05-19 | 2022-05-17 | 115.708 | 22,497 | -969 | 0.00% | 2,603,083 |
| 2022-05-17 | 2022-05-13 | 100.703 | 23,466 | -970 | 0.00% | 2,363,098 |
| 2022-05-16 | 2022-05-12 | 98.280 | 24,436 | +1,939 | 0.00% | 2,401,560 |
| 2022-05-13 | 2022-05-11 | 105.395 | 22,497 | -484 | 0.00% | 2,371,079 |
| 2022-05-12 | 2022-05-10 | 100.755 | 22,981 | +484 | 0.00% | 2,315,442 |
| 2022-05-10 | 2022-05-05 | 112.614 | 22,497 | +970 | 0.00% | 2,533,481 |
| 2022-05-03 | 2022-04-28 | 112.924 | 21,527 | +485 | 0.00% | 2,430,906 |
| 2022-04-28 | 2022-04-26 | 110.139 | 21,042 | -970 | 0.00% | 2,317,548 |
| 2022-04-27 | 2022-04-25 | 106.323 | 22,012 | +970 | 0.00% | 2,340,392 |
| 2022-04-14 | 2022-04-12 | 111.583 | 21,042 | +970 | 0.00% | 2,347,928 |
| 2022-04-13 | 2022-04-11 | 109.830 | 20,072 | +194 | 0.00% | 2,204,503 |
| 2022-04-12 | 2022-04-08 | 120.142 | 19,878 | +96 | 0.00% | 2,388,191 |
| 2022-03-31 | 2022-03-29 | 128.289 | 19,782 | +291 | 0.00% | 2,537,821 |
| 2022-03-30 | 2022-03-28 | 128.805 | 19,491 | +194 | 0.00% | 2,510,539 |
| 2022-03-28 | 2022-03-24 | 133.446 | 19,297 | -485 | 0.00% | 2,575,103 |
| 2022-03-18 | 2022-03-16 | 144.790 | 19,782 | -484 | 0.00% | 2,864,229 |
| 2022-03-17 | 2022-03-15 | 123.546 | 20,266 | +678 | 0.00% | 2,503,775 |
| 2022-03-16 | 2022-03-14 | 127.361 | 19,588 | +485 | 0.00% | 2,494,753 |
| 2022-03-07 | 2022-03-03 | 168.096 | 19,103 | +194 | 0.00% | 3,211,143 |
| 2022-02-15 | 2022-02-11 | 193.878 | 18,909 | +291 | 0.00% | 3,666,037 |
| 2022-02-04 | 2022-01-27 | 209.347 | 18,618 | +194 | 0.00% | 3,897,620 |
| 2022-01-17 | 2022-01-13 | 224.403 | 18,424 | +485 | 0.00% | 4,134,408 |
| 2022-01-14 | 2022-01-12 | 232.447 | 17,939 | -679 | 0.00% | 4,169,871 |
| 2022-01-12 | 2022-01-10 | 227.497 | 18,618 | +679 | 0.00% | 4,235,542 |
| 2022-01-05 | 2022-01-03 | 257.816 | 17,939 | -194 | 0.00% | 4,624,968 |
| 2021-12-13 | 2021-12-09 | 253.898 | 18,133 | -97 | 0.00% | 4,603,924 |
| 2021-11-24 | 2021-11-22 | 241.729 | 18,230 | +97 | 0.00% | 4,406,713 |
| 2021-11-15 | 2021-11-11 | 222.753 | 18,133 | -291 | 0.00% | 4,039,186 |
| 2021-11-10 | 2021-11-08 | 212.441 | 18,424 | +291 | 0.00% | 3,914,007 |
| 2021-11-04 | 2021-11-02 | 218.835 | 18,133 | -485 | 0.00% | 3,968,127 |
| 2021-10-19 | 2021-10-15 | 205.737 | 18,618 | -97 | 0.00% | 3,830,420 |
| 2021-10-18 | 2021-10-12 | 199.240 | 18,715 | +97 | 0.00% | 3,728,786 |
| 2021-10-11 | 2021-10-07 | 204.500 | 18,618 | -970 | 0.00% | 3,807,380 |
| 2021-10-06 | 2021-10-04 | 200.684 | 19,588 | -3,393 | 0.00% | 3,931,003 |
| 2021-10-05 | 2021-09-30 | 211.203 | 22,981 | +969 | 0.00% | 4,853,660 |
| 2021-09-29 | 2021-09-27 | 211.409 | 22,012 | +485 | 0.00% | 4,653,544 |
| 2021-09-28 | 2021-09-24 | 216.978 | 21,527 | +970 | 0.00% | 4,670,891 |
| 2021-09-27 | 2021-09-23 | 222.960 | 20,557 | +2,909 | 0.00% | 4,583,380 |
| 2021-09-03 | 2021-09-01 | 241.522 | 17,648 | -970 | 0.00% | 4,262,387 |
| 2021-08-31 | 2021-08-27 | 226.466 | 18,618 | -1,454 | 0.00% | 4,216,342 |
| 2021-08-30 | 2021-08-26 | 224.197 | 20,072 | +484 | 0.00% | 4,500,084 |
| 2021-08-26 | 2021-08-24 | 230.178 | 19,588 | +485 | 0.00% | 4,508,736 |
| 2021-08-25 | 2021-08-23 | 226.672 | 19,103 | -485 | 0.00% | 4,330,118 |
| 2021-08-24 | 2021-08-20 | 221.722 | 19,588 | +388 | 0.00% | 4,343,092 |
| 2021-08-23 | 2021-08-19 | 222.135 | 19,200 | +1,455 | 0.00% | 4,264,984 |
| 2021-08-20 | 2021-08-18 | 226.260 | 17,745 | +97 | 0.00% | 4,014,977 |
| 2021-08-18 | 2021-08-16 | 223.372 | 17,648 | +97 | 0.00% | 3,942,071 |
| 2021-08-13 | 2021-08-11 | 229.972 | 17,551 | -485 | 0.00% | 4,036,242 |
| 2021-08-12 | 2021-08-10 | 226.878 | 18,036 | +485 | 0.00% | 4,091,979 |
| 2021-08-11 | 2021-08-09 | 240.285 | 17,551 | -582 | 0.00% | 4,217,239 |
| 2021-08-06 | 2021-08-04 | 259.673 | 18,133 | -485 | 0.00% | 4,708,644 |
| 2021-08-02 | 2021-07-29 | 243.585 | 18,618 | -873 | 0.00% | 4,535,064 |
| 2021-07-30 | 2021-07-28 | 223.785 | 19,491 | +388 | 0.00% | 4,361,786 |
| 2021-07-28 | 2021-07-26 | 232.653 | 19,103 | +970 | 0.00% | 4,444,380 |
| 2021-07-09 | 2021-07-07 | 247.916 | 18,133 | -970 | 0.00% | 4,495,465 |
| 2021-07-02 | 2021-06-29 | 250.804 | 19,103 | -485 | 0.00% | 4,791,104 |
| 2021-06-22 | 2021-06-18 | 235.747 | 19,588 | -581 | 0.00% | 4,617,818 |
| 2021-06-21 | 2021-06-17 | 220.485 | 20,169 | -1,940 | 0.00% | 4,446,953 |
| 2021-06-16 | 2021-06-11 | 197.384 | 22,109 | +388 | 0.00% | 4,363,968 |
| 2021-06-15 | 2021-06-10 | 196.559 | 21,721 | +291 | 0.00% | 4,269,462 |
| 2021-06-08 | 2021-06-04 | 206.047 | 21,430 | +291 | 0.00% | 4,415,584 |
| 2021-06-07 | 2021-06-03 | 206.253 | 21,139 | +485 | 0.00% | 4,359,984 |
| 2021-06-04 | 2021-06-02 | 209.347 | 20,654 | -485 | 0.00% | 4,323,851 |
| 2021-06-03 | 2021-06-01 | 212.441 | 21,139 | -679 | 0.00% | 4,490,784 |
| 2021-06-01 | 2021-05-28 | 203.675 | 21,818 | -1,260 | 0.00% | 4,443,780 |
| 2021-05-28 | 2021-05-26 | 198.041 | 23,078 | -1,130 | 0.00% | 4,570,398 |
| 2021-05-25 | 2021-05-21 | 188.606 | 24,208 | +579 | 0.00% | 4,565,771 |
| 2021-05-18 | 2021-05-14 | 174.712 | 23,629 | -964 | 0.00% | 4,128,267 |
| 2021-05-17 | 2021-05-13 | 171.083 | 24,593 | +964 | 0.00% | 4,207,440 |
| 2021-05-12 | 2021-05-10 | 176.786 | 23,629 | -964 | 0.00% | 4,177,267 |
| 2021-05-11 | 2021-05-07 | 176.475 | 24,593 | +3,665 | 0.00% | 4,340,038 |
| 2021-04-27 | 2021-04-23 | 204.366 | 20,928 | -868 | 0.00% | 4,276,976 |
| 2021-04-22 | 2021-04-20 | 201.981 | 21,796 | -965 | 0.00% | 4,402,387 |
| 2021-04-21 | 2021-04-19 | 201.774 | 22,761 | -482 | 0.00% | 4,592,580 |
| 2021-04-19 | 2021-04-15 | 186.947 | 23,243 | -2,411 | 0.00% | 4,345,206 |
| 2021-04-16 | 2021-04-14 | 183.836 | 25,654 | -1,447 | 0.00% | 4,716,136 |
| 2021-04-14 | 2021-04-12 | 181.555 | 27,101 | +4,340 | 0.00% | 4,920,327 |
| 2021-04-12 | 2021-04-08 | 189.954 | 22,761 | +965 | 0.00% | 4,323,538 |
| 2021-04-01 | 2021-03-30 | 185.081 | 21,796 | -2,894 | 0.00% | 4,034,015 |
| 2021-03-29 | 2021-03-25 | 179.274 | 24,690 | +2,894 | 0.00% | 4,426,277 |
| 2021-03-25 | 2021-03-23 | 185.184 | 21,796 | +192 | 0.00% | 4,036,275 |
| 2021-03-23 | 2021-03-19 | 198.456 | 21,604 | -1,157 | 0.00% | 4,287,446 |
| 2021-03-22 | 2021-03-18 | 203.018 | 22,761 | +965 | 0.00% | 4,620,900 |
| 2021-03-17 | 2021-03-15 | 184.666 | 21,796 | +96 | 0.00% | 4,024,975 |
| 2021-03-16 | 2021-03-12 | 190.057 | 21,700 | +193 | 0.00% | 4,124,247 |
| 2021-03-15 | 2021-03-11 | 199.493 | 21,507 | -193 | 0.00% | 4,290,495 |
| 2021-03-11 | 2021-03-09 | 184.769 | 21,700 | +193 | 0.00% | 4,009,497 |
| 2021-03-03 | 2021-03-01 | 207.581 | 21,507 | +868 | 0.00% | 4,464,434 |
| 2021-02-22 | 2021-02-18 | 234.954 | 20,639 | +289 | 0.00% | 4,849,211 |
| 2021-02-17 | 2021-02-11 | 230.184 | 20,350 | -1,446 | 0.00% | 4,684,248 |
| 2021-02-16 | 2021-02-09 | 225.829 | 21,796 | +482 | 0.00% | 4,922,177 |
| 2021-02-10 | 2021-02-08 | 217.742 | 21,314 | -1,254 | 0.00% | 4,640,949 |
| 2021-02-09 | 2021-02-05 | 219.608 | 22,568 | +289 | 0.00% | 4,956,117 |
| 2021-02-08 | 2021-02-04 | 224.378 | 22,279 | +868 | 0.00% | 4,998,912 |
| 2021-02-05 | 2021-02-03 | 234.332 | 21,411 | -19,674 | 0.00% | 5,017,275 |
| 2021-02-04 | 2021-02-02 | 223.134 | 41,085 | +771 | 0.00% | 9,167,440 |
| 2021-02-02 | 2021-01-29 | 211.728 | 40,314 | -193 | 0.00% | 8,535,602 |
| 2021-02-01 | 2021-01-28 | 208.410 | 40,507 | +193 | 0.00% | 8,442,064 |
| 2021-01-28 | 2021-01-26 | 221.889 | 40,314 | +193 | 0.00% | 8,945,244 |
| 2021-01-27 | 2021-01-25 | 229.562 | 40,121 | +19,289 | 0.00% | 9,210,260 |
| 2021-01-26 | 2021-01-22 | 224.170 | 20,832 | -579 | 0.00% | 4,669,917 |
| 2021-01-25 | 2021-01-21 | 226.659 | 21,411 | -96 | 0.00% | 4,852,992 |
| 2021-01-22 | 2021-01-20 | 227.074 | 21,507 | -482 | 0.00% | 4,883,672 |
| 2021-01-21 | 2021-01-19 | 229.147 | 21,989 | -1,543 | 0.00% | 5,038,720 |
| 2021-01-20 | 2021-01-18 | 212.350 | 23,532 | +964 | 0.00% | 4,997,022 |
| 2021-01-19 | 2021-01-15 | 197.627 | 22,568 | -482 | 0.00% | 4,460,037 |
| 2021-01-15 | 2021-01-13 | 197.316 | 23,050 | +1,832 | 0.00% | 4,548,123 |
| 2021-01-14 | 2021-01-12 | 202.189 | 21,218 | -964 | 0.00% | 4,290,042 |
| 2021-01-13 | 2021-01-11 | 206.336 | 22,182 | +1,254 | 0.00% | 4,576,951 |
| 2021-01-12 | 2021-01-08 | 196.071 | 20,928 | -19,289 | 0.00% | 4,103,380 |
| 2021-01-08 | 2021-01-06 | 188.191 | 40,217 | +9,644 | 0.00% | 7,568,483 |
| 2021-01-07 | 2021-01-05 | 187.776 | 30,573 | +9,934 | 0.00% | 5,740,887 |
| 2021-01-06 | 2021-01-04 | 183.525 | 20,639 | +289 | 0.00% | 3,787,777 |
| 2021-01-05 | 2020-12-31 | 175.956 | 20,350 | +386 | 0.00% | 3,580,707 |
| 2020-12-29 | 2020-12-24 | 168.387 | 19,964 | -964 | 0.00% | 3,361,678 |
| 2020-12-28 | 2020-12-22 | 161.336 | 20,928 | -1,447 | 0.00% | 3,376,446 |
| 2020-12-17 | 2020-12-15 | 159.885 | 22,375 | -965 | 0.00% | 3,577,420 |
| 2020-12-16 | 2020-12-14 | 155.841 | 23,340 | +1,447 | 0.00% | 3,637,327 |
| 2020-12-15 | 2020-12-11 | 150.138 | 21,893 | +965 | 0.00% | 3,286,975 |
| 2020-11-26 | 2020-11-24 | 163.410 | 20,928 | -4,823 | 0.00% | 3,419,845 |
| 2020-11-23 | 2020-11-19 | 163.617 | 25,751 | +3,279 | 0.00% | 4,213,312 |
| 2020-11-19 | 2020-11-17 | 164.447 | 22,472 | +1,544 | 0.00% | 3,695,451 |
| 2020-11-17 | 2020-11-13 | 158.433 | 20,928 | -772 | 0.00% | 3,315,687 |
| 2020-11-16 | 2020-11-12 | 154.182 | 21,700 | -772 | 0.00% | 3,345,748 |
| 2020-11-12 | 2020-11-10 | 152.316 | 22,472 | -1,928 | 0.00% | 3,422,836 |
| 2020-11-11 | 2020-11-09 | 164.758 | 24,400 | +3,279 | 0.00% | 4,020,094 |
| 2020-11-09 | 2020-11-05 | 149.620 | 21,121 | -2,894 | 0.00% | 3,160,118 |
| 2020-11-05 | 2020-11-03 | 146.198 | 24,015 | -482 | 0.00% | 3,510,947 |
| 2020-11-02 | 2020-10-29 | 134.689 | 24,497 | -482 | 0.00% | 3,299,473 |
| 2020-10-29 | 2020-10-27 | 136.452 | 24,979 | -97 | 0.00% | 3,408,423 |
| 2020-10-23 | 2020-10-21 | 134.793 | 25,076 | -192 | 0.00% | 3,380,058 |
| 2020-10-22 | 2020-10-20 | 135.933 | 25,268 | +192 | 0.00% | 3,434,757 |
| 2020-10-19 | 2020-10-15 | 130.334 | 25,076 | -482 | 0.00% | 3,268,256 |
| 2020-10-16 | 2020-10-14 | 133.652 | 25,558 | -193 | 0.00% | 3,415,878 |
| 2020-10-14 | 2020-10-09 | 130.438 | 25,751 | -1,929 | 0.00% | 3,358,901 |
| 2020-10-12 | 2020-10-08 | 133.963 | 27,680 | +1,447 | 0.00% | 3,708,097 |
| 2020-10-09 | 2020-10-07 | 130.230 | 26,233 | +482 | 0.00% | 3,416,332 |
| 2020-10-08 | 2020-10-06 | 123.905 | 25,751 | -1,929 | 0.00% | 3,190,689 |
| 2020-10-07 | 2020-10-05 | 119.758 | 27,680 | +1,929 | 0.00% | 3,314,901 |
| 2020-09-21 | 2020-09-17 | 129.401 | 25,751 | -385 | 0.00% | 3,332,201 |
| 2020-09-10 | 2020-09-08 | 120.691 | 26,136 | -1,929 | 0.00% | 3,154,384 |
| 2020-09-09 | 2020-09-07 | 119.551 | 28,065 | -1,929 | 0.00% | 3,355,188 |
| 2020-09-08 | 2020-09-04 | 122.454 | 29,994 | -965 | 0.00% | 3,672,880 |
| 2020-09-04 | 2020-09-02 | 124.735 | 30,959 | +483 | 0.00% | 3,861,669 |
| 2020-09-02 | 2020-08-31 | 119.136 | 30,476 | +964 | 0.00% | 3,630,785 |
| 2020-08-28 | 2020-08-26 | 120.380 | 29,512 | +482 | 0.00% | 3,552,658 |
| 2020-08-27 | 2020-08-25 | 123.387 | 29,030 | -1,254 | 0.00% | 3,581,925 |
| 2020-08-26 | 2020-08-24 | 129.608 | 30,284 | -964 | 0.00% | 3,925,055 |
| 2020-08-25 | 2020-08-21 | 128.675 | 31,248 | -3,183 | 0.00% | 4,020,837 |
| 2020-08-24 | 2020-08-20 | 130.749 | 34,431 | +2,219 | 0.00% | 4,501,811 |
| 2020-08-21 | 2020-08-19 | 129.608 | 32,212 | +771 | 0.00% | 4,174,940 |
| 2020-08-20 | 2020-08-18 | 139.147 | 31,441 | -386 | 0.00% | 4,374,933 |
| 2020-08-11 | 2020-08-07 | 150.138 | 31,827 | +97 | 0.00% | 4,778,447 |
| 2020-08-10 | 2020-08-06 | 152.938 | 31,730 | +1,446 | 0.00% | 4,852,713 |
| 2020-08-07 | 2020-08-05 | 155.011 | 30,284 | +2,412 | 0.00% | 4,694,366 |
| 2020-08-03 | 2020-07-30 | 149.827 | 27,872 | -97 | 0.00% | 4,175,981 |
| 2020-07-29 | 2020-07-27 | 146.924 | 27,969 | -4,919 | 0.00% | 4,109,314 |
| 2020-07-28 | 2020-07-24 | 143.191 | 32,888 | +676 | 0.00% | 4,709,271 |
| 2020-07-24 | 2020-07-22 | 140.081 | 32,212 | +1,928 | 0.00% | 4,512,275 |
| 2020-07-23 | 2020-07-21 | 145.161 | 30,284 | -192 | 0.00% | 4,396,062 |
| 2020-07-22 | 2020-07-20 | 135.000 | 30,476 | +964 | 0.00% | 4,114,257 |
| 2020-07-21 | 2020-07-17 | 134.689 | 29,512 | -193 | 0.00% | 3,974,937 |
| 2020-07-20 | 2020-07-16 | 133.652 | 29,705 | -964 | 0.00% | 3,970,132 |
| 2020-07-16 | 2020-07-14 | 144.228 | 30,669 | -965 | 0.00% | 4,423,329 |
| 2020-07-14 | 2020-07-10 | 146.613 | 31,634 | +965 | 0.00% | 4,637,950 |
| 2020-07-13 | 2020-07-09 | 152.834 | 30,669 | -868 | 0.00% | 4,687,266 |
| 2020-07-09 | 2020-07-07 | 144.954 | 31,537 | +482 | 0.00% | 4,571,409 |
| 2020-07-08 | 2020-07-06 | 148.064 | 31,055 | +1,447 | 0.00% | 4,598,141 |
| 2020-07-07 | 2020-07-03 | 139.666 | 29,608 | -2,026 | 0.00% | 4,135,225 |
| 2020-07-06 | 2020-07-02 | 131.475 | 31,634 | -1,929 | 0.00% | 4,159,067 |
| 2020-07-03 | 2020-06-30 | 128.571 | 33,563 | -964 | 0.00% | 4,315,240 |
| 2020-07-02 | 2020-06-29 | 127.949 | 34,527 | +964 | 0.00% | 4,417,703 |
| 2020-06-30 | 2020-06-26 | 130.956 | 33,563 | -193 | 0.00% | 4,395,281 |
| 2020-06-29 | 2020-06-24 | 124.217 | 33,756 | +772 | 0.00% | 4,193,053 |
| 2020-06-26 | 2020-06-23 | 120.691 | 32,984 | -964 | 0.00% | 3,980,877 |
| 2020-06-23 | 2020-06-19 | 118.306 | 33,948 | -965 | 0.00% | 4,016,265 |
| 2020-06-22 | 2020-06-18 | 119.654 | 34,913 | +965 | 0.00% | 4,177,491 |
| 2020-06-18 | 2020-06-16 | 119.965 | 33,948 | +1,928 | 0.00% | 4,072,584 |
| 2020-06-11 | 2020-06-09 | 118.514 | 32,020 | -96 | 0.00% | 3,794,810 |
| 2020-06-10 | 2020-06-08 | 118.203 | 32,116 | -1,929 | 0.00% | 3,796,198 |
| 2020-06-08 | 2020-06-04 | 113.952 | 34,045 | -1,736 | 0.00% | 3,879,480 |
| 2020-06-02 | 2020-05-29 | 106.175 | 35,781 | -193 | 0.00% | 3,799,049 |
| 2020-06-01 | 2020-05-28 | 107.005 | 35,974 | +3,279 | 0.00% | 3,849,381 |
| 2020-05-28 | 2020-05-26 | 112.620 | 32,695 | +97 | 0.00% | 3,682,122 |
| 2020-05-27 | 2020-05-25 | 110.844 | 32,598 | +245 | 0.00% | 3,613,303 |
| 2020-05-26 | 2020-05-22 | 109.695 | 32,353 | +95 | 0.00% | 3,548,967 |
| 2020-05-22 | 2020-05-20 | 118.680 | 32,258 | -1,435 | 0.00% | 3,828,370 |
| 2020-05-21 | 2020-05-19 | 117.948 | 33,693 | -1,532 | 0.00% | 3,974,035 |
| 2020-05-20 | 2020-05-18 | 113.456 | 35,225 | -1,531 | 0.00% | 3,996,492 |
| 2020-05-19 | 2020-05-15 | 127.978 | 36,756 | +287 | 0.00% | 4,703,947 |
| 2020-05-18 | 2020-05-14 | 124.008 | 36,469 | +957 | 0.00% | 4,522,438 |
| 2020-05-15 | 2020-05-13 | 125.157 | 35,512 | -479 | 0.00% | 4,444,573 |
| 2020-05-14 | 2020-05-12 | 124.112 | 35,991 | +670 | 0.00% | 4,466,923 |
| 2020-05-13 | 2020-05-11 | 125.993 | 35,321 | +958 | 0.00% | 4,450,188 |
| 2020-05-12 | 2020-05-08 | 120.874 | 34,363 | -479 | 0.00% | 4,153,579 |
| 2020-05-11 | 2020-05-07 | 118.053 | 34,842 | -1,244 | 0.00% | 4,113,198 |
| 2020-05-08 | 2020-05-06 | 118.262 | 36,086 | -958 | 0.00% | 4,267,596 |
| 2020-05-07 | 2020-05-05 | 112.516 | 37,044 | -191 | 0.00% | 4,168,038 |
| 2020-05-06 | 2020-05-04 | 108.546 | 37,235 | +96 | 0.00% | 4,041,709 |
| 2020-05-05 | 2020-04-29 | 115.023 | 37,139 | -1,053 | 0.00% | 4,271,846 |
| 2020-04-29 | 2020-04-27 | 113.874 | 38,192 | +3,350 | 0.00% | 4,349,076 |
| 2020-04-27 | 2020-04-23 | 110.635 | 34,842 | -957 | 0.00% | 3,854,758 |
| 2020-04-24 | 2020-04-22 | 111.680 | 35,799 | +383 | 0.00% | 3,998,036 |
| 2020-04-22 | 2020-04-20 | 117.322 | 35,416 | +957 | 0.00% | 4,155,060 |
| 2020-04-21 | 2020-04-17 | 118.053 | 34,459 | -9,859 | 0.00% | 4,067,984 |
| 2020-04-20 | 2020-04-16 | 114.605 | 44,318 | +9,763 | 0.00% | 5,079,078 |
| 2020-04-16 | 2020-04-14 | 114.814 | 34,555 | +2,106 | 0.00% | 3,967,406 |
| 2020-04-14 | 2020-04-08 | 117.217 | 32,449 | +574 | 0.00% | 3,803,577 |
| 2020-04-08 | 2020-04-06 | 114.919 | 31,875 | -191 | 0.00% | 3,663,034 |
| 2020-04-01 | 2020-03-30 | 106.457 | 32,066 | +478 | 0.00% | 3,413,635 |
| 2020-03-27 | 2020-03-25 | 114.396 | 31,588 | -2,584 | 0.00% | 3,613,552 |
| 2020-03-26 | 2020-03-24 | 108.024 | 34,172 | -1,149 | 0.00% | 3,691,382 |
| 2020-03-24 | 2020-03-20 | 107.606 | 35,321 | -191 | 0.00% | 3,800,741 |
| 2020-03-23 | 2020-03-19 | 98.987 | 35,512 | -6,700 | 0.00% | 3,515,219 |
| 2020-03-20 | 2020-03-18 | 96.532 | 42,212 | +8,327 | 0.00% | 4,074,797 |
| 2020-03-19 | 2020-03-17 | 109.591 | 33,885 | +1,723 | 0.00% | 3,713,480 |
| 2020-03-18 | 2020-03-16 | 107.919 | 32,162 | +1,915 | 0.00% | 3,470,895 |
| 2020-03-16 | 2020-03-12 | 121.396 | 30,247 | +957 | 0.00% | 3,671,863 |
| 2020-03-05 | 2020-03-03 | 133.097 | 29,290 | -957 | 0.00% | 3,898,404 |
| 2020-03-03 | 2020-02-28 | 126.620 | 30,247 | +287 | 0.00% | 3,829,861 |
| 2020-02-27 | 2020-02-25 | 139.261 | 29,960 | +957 | 0.00% | 4,172,247 |
| 2020-02-17 | 2020-02-13 | 137.902 | 29,003 | -96 | 0.00% | 3,999,585 |
| 2020-02-10 | 2020-02-06 | 136.962 | 29,099 | +192 | 0.00% | 3,985,464 |
| 2020-02-05 | 2020-02-03 | 134.141 | 28,907 | -9,668 | 0.00% | 3,877,628 |
| 2020-02-03 | 2020-01-30 | 133.933 | 38,575 | -96 | 0.00% | 5,166,448 |
| 2020-01-31 | 2020-01-29 | 144.693 | 38,671 | -957 | 0.00% | 5,595,427 |
| 2020-01-30 | 2020-01-24 | 147.305 | 39,628 | -479 | 0.00% | 5,837,399 |
| 2020-01-22 | 2020-01-20 | 146.678 | 40,107 | -957 | 0.00% | 5,882,817 |
| 2020-01-17 | 2020-01-15 | 147.514 | 41,064 | +192 | 0.00% | 6,057,509 |
| 2020-01-15 | 2020-01-13 | 152.215 | 40,872 | -1,915 | 0.00% | 6,221,334 |
| 2020-01-08 | 2020-01-06 | 135.813 | 42,787 | -1,818 | 0.00% | 5,811,032 |
| 2020-01-06 | 2020-01-02 | 145.215 | 44,605 | +3,350 | 0.00% | 6,477,336 |
| 2020-01-03 | 2019-12-31 | 140.932 | 41,255 | -2,489 | 0.00% | 5,814,155 |
| 2019-12-30 | 2019-12-24 | 143.544 | 43,744 | +957 | 0.00% | 6,279,185 |
| 2019-12-23 | 2019-12-19 | 150.335 | 42,787 | +1,915 | 0.00% | 6,432,366 |
| 2019-12-20 | 2019-12-18 | 150.752 | 40,872 | -288 | 0.00% | 6,161,555 |
| 2019-12-16 | 2019-12-12 | 145.529 | 41,160 | -478 | 0.00% | 5,989,969 |
| 2019-12-12 | 2019-12-10 | 144.066 | 41,638 | -287 | 0.00% | 5,998,632 |
| 2019-12-10 | 2019-12-06 | 144.902 | 41,925 | -287 | 0.00% | 6,075,019 |
| 2019-12-09 | 2019-12-05 | 137.067 | 42,212 | -3,542 | 0.00% | 5,785,859 |
| 2019-12-04 | 2019-12-02 | 133.828 | 45,754 | +1,723 | 0.00% | 6,123,170 |
| 2019-12-02 | 2019-11-28 | 137.485 | 44,031 | -2,202 | 0.00% | 6,053,583 |
| 2019-11-28 | 2019-11-26 | 130.694 | 46,233 | +2,010 | 0.00% | 6,042,372 |
| 2019-11-27 | 2019-11-25 | 127.037 | 44,223 | +96 | 0.00% | 5,617,976 |
| 2019-11-26 | 2019-11-22 | 127.455 | 44,127 | +192 | 0.00% | 5,624,220 |
| 2019-11-22 | 2019-11-20 | 132.365 | 43,935 | +382 | 0.00% | 5,815,477 |
| 2019-11-21 | 2019-11-19 | 135.604 | 43,553 | +288 | 0.00% | 5,905,965 |
| 2019-11-20 | 2019-11-18 | 129.022 | 43,265 | -383 | 0.00% | 5,582,153 |
| 2019-11-13 | 2019-11-11 | 132.052 | 43,648 | +957 | 0.00% | 5,763,808 |
| 2019-11-12 | 2019-11-08 | 136.649 | 42,691 | -1,819 | 0.00% | 5,833,674 |
| 2019-11-07 | 2019-11-05 | 139.678 | 44,510 | -1,436 | 0.00% | 6,217,089 |
| 2019-11-06 | 2019-11-04 | 138.425 | 45,946 | -670 | 0.00% | 6,360,067 |
| 2019-11-05 | 2019-11-01 | 135.186 | 46,616 | +4,308 | 0.00% | 6,301,840 |
| 2019-11-04 | 2019-10-31 | 132.470 | 42,308 | -1,627 | 0.00% | 5,604,538 |
| 2019-10-29 | 2019-10-25 | 121.709 | 43,935 | -96 | 0.00% | 5,347,301 |
| 2019-10-25 | 2019-10-23 | 119.202 | 44,031 | -287 | 0.00% | 5,248,586 |
| 2019-10-16 | 2019-10-14 | 120.142 | 44,318 | +95 | 0.00% | 5,324,466 |
| 2019-10-15 | 2019-10-11 | 123.276 | 44,223 | -1,435 | 0.00% | 5,451,654 |
| 2019-10-14 | 2019-10-10 | 122.650 | 45,658 | +191 | 0.00% | 5,599,936 |
| 2019-10-10 | 2019-10-08 | 121.918 | 45,467 | +1,436 | 0.00% | 5,543,260 |
| 2019-10-09 | 2019-10-04 | 124.008 | 44,031 | -192 | 0.00% | 5,460,185 |
| 2019-10-08 | 2019-10-03 | 124.008 | 44,223 | -1,914 | 0.00% | 5,483,994 |
| 2019-10-04 | 2019-10-02 | 122.441 | 46,137 | -1,436 | 0.00% | 5,649,045 |
| 2019-10-03 | 2019-09-30 | 120.351 | 47,573 | +3,350 | 0.00% | 5,725,469 |
| 2019-10-02 | 2019-09-27 | 119.515 | 44,223 | +192 | 0.00% | 5,285,332 |
| 2019-09-30 | 2019-09-26 | 119.620 | 44,031 | -5,743 | 0.00% | 5,266,985 |
| 2019-09-26 | 2019-09-24 | 121.396 | 49,774 | +287 | 0.00% | 6,042,362 |
| 2019-09-25 | 2019-09-23 | 119.098 | 49,487 | +3,829 | 0.00% | 5,893,782 |
| 2019-09-24 | 2019-09-20 | 125.052 | 45,658 | -4,308 | 0.00% | 5,709,645 |
| 2019-09-23 | 2019-09-19 | 125.575 | 49,966 | -1,914 | 0.00% | 6,274,471 |
| 2019-09-19 | 2019-09-17 | 121.709 | 51,880 | +3,829 | 0.00% | 6,314,282 |
| 2019-09-18 | 2019-09-16 | 123.172 | 48,051 | -1,915 | 0.00% | 5,918,536 |
| 2019-09-17 | 2019-09-13 | 124.739 | 49,966 | -1,436 | 0.00% | 6,232,711 |
| 2019-09-12 | 2019-09-10 | 119.724 | 51,402 | +288 | 0.00% | 6,154,074 |
| 2019-09-11 | 2019-09-09 | 122.754 | 51,114 | +1,914 | 0.00% | 6,274,452 |
| 2019-09-10 | 2019-09-06 | 121.605 | 49,200 | +3,446 | 0.00% | 5,982,961 |
| 2019-09-09 | 2019-09-05 | 118.366 | 45,754 | -383 | 0.00% | 5,415,731 |
| 2019-09-06 | 2019-09-04 | 115.650 | 46,137 | -96 | 0.00% | 5,335,745 |
| 2019-09-05 | 2019-09-03 | 114.605 | 46,233 | -191 | 0.00% | 5,298,547 |
| 2019-09-04 | 2019-09-02 | 114.083 | 46,424 | +287 | 0.00% | 5,296,187 |
| 2019-09-03 | 2019-08-30 | 113.561 | 46,137 | -1,819 | 0.00% | 5,239,345 |
| 2019-09-02 | 2019-08-29 | 109.173 | 47,956 | -478 | 0.00% | 5,235,490 |
| 2019-08-30 | 2019-08-28 | 106.979 | 48,434 | -479 | 0.00% | 5,181,415 |
| 2019-08-29 | 2019-08-27 | 107.397 | 48,913 | -478 | 0.00% | 5,253,098 |
| 2019-08-28 | 2019-08-26 | 108.755 | 49,391 | -2,393 | 0.00% | 5,371,513 |
| 2019-08-27 | 2019-08-23 | 109.695 | 51,784 | -575 | 0.00% | 5,680,453 |
| 2019-08-26 | 2019-08-22 | 110.740 | 52,359 | +3,829 | 0.00% | 5,798,228 |
| 2019-08-22 | 2019-08-20 | 110.322 | 48,530 | +1,627 | 0.00% | 5,353,925 |
| 2019-08-21 | 2019-08-19 | 105.203 | 46,903 | -3,254 | 0.00% | 4,934,330 |
| 2019-08-16 | 2019-08-14 | 98.151 | 50,157 | +3,159 | 0.00% | 4,922,961 |
| 2019-08-15 | 2019-08-13 | 90.263 | 46,998 | -3,351 | 0.00% | 4,242,201 |
| 2019-08-14 | 2019-08-12 | 89.846 | 50,349 | +958 | 0.00% | 4,523,633 |
| 2019-08-12 | 2019-08-08 | 86.764 | 49,391 | -766 | 0.00% | 4,285,343 |
| 2019-08-08 | 2019-08-06 | 84.309 | 50,157 | -2,393 | 0.00% | 4,228,664 |
| 2019-08-07 | 2019-08-05 | 85.876 | 52,550 | +1,723 | 0.01% | 4,512,764 |
| 2019-08-06 | 2019-08-02 | 88.070 | 50,827 | +2,393 | 0.00% | 4,476,310 |
| 2019-08-05 | 2019-08-01 | 95.487 | 48,434 | +957 | 0.00% | 4,624,818 |
| 2019-07-30 | 2019-07-26 | 98.047 | 47,477 | -5,552 | 0.00% | 4,654,957 |
| 2019-07-29 | 2019-07-25 | 98.987 | 53,029 | +96 | 0.01% | 5,249,171 |
| 2019-07-26 | 2019-07-24 | 97.576 | 52,933 | -8,615 | 0.01% | 5,165,014 |
| 2019-07-25 | 2019-07-23 | 94.286 | 61,548 | +383 | 0.01% | 5,803,089 |
| 2019-07-24 | 2019-07-22 | 91.622 | 61,165 | -1,914 | 0.01% | 5,604,033 |
| 2019-07-23 | 2019-07-19 | 92.353 | 63,079 | -288 | 0.01% | 5,825,526 |
| 2019-07-18 | 2019-07-16 | 91.308 | 63,367 | -957 | 0.01% | 5,785,923 |
| 2019-07-17 | 2019-07-15 | 90.159 | 64,324 | +862 | 0.01% | 5,799,385 |
| 2019-07-12 | 2019-07-10 | 86.189 | 63,462 | -96 | 0.01% | 5,469,729 |
| 2019-07-11 | 2019-07-09 | 84.726 | 63,558 | -957 | 0.01% | 5,385,043 |
| 2019-07-10 | 2019-07-08 | 86.137 | 64,515 | +287 | 0.01% | 5,557,116 |
| 2019-07-09 | 2019-07-05 | 86.973 | 64,228 | +1,914 | 0.01% | 5,586,075 |
| 2019-07-04 | 2019-07-02 | 92.144 | 62,314 | +5,839 | 0.01% | 5,741,856 |
| 2019-07-03 | 2019-06-28 | 84.309 | 56,475 | -2,871 | 0.01% | 4,761,325 |
| 2019-07-02 | 2019-06-27 | 84.935 | 59,346 | -2,872 | 0.01% | 5,040,575 |
| 2019-06-28 | 2019-06-26 | 81.645 | 62,218 | -957 | 0.01% | 5,079,759 |
| 2019-06-26 | 2019-06-24 | 82.376 | 63,175 | -1,244 | 0.01% | 5,204,093 |
| 2019-06-25 | 2019-06-21 | 83.577 | 64,419 | -2,776 | 0.01% | 5,383,963 |
| 2019-06-24 | 2019-06-20 | 84.204 | 67,195 | +1,435 | 0.01% | 5,658,093 |
| 2019-06-21 | 2019-06-19 | 83.055 | 65,760 | +671 | 0.01% | 5,461,690 |
| 2019-06-20 | 2019-06-18 | 75.428 | 65,089 | +957 | 0.01% | 4,909,563 |
| 2019-06-19 | 2019-06-17 | 71.876 | 64,132 | -192 | 0.01% | 4,609,579 |
| 2019-06-18 | 2019-06-14 | 71.667 | 64,324 | -287 | 0.01% | 4,609,940 |
| 2019-06-17 | 2019-06-13 | 73.287 | 64,611 | +479 | 0.01% | 4,735,133 |
| 2019-06-14 | 2019-06-12 | 72.242 | 64,132 | +957 | 0.01% | 4,633,029 |
| 2019-06-12 | 2019-06-10 | 75.376 | 63,175 | -1,340 | 0.01% | 4,761,893 |
| 2019-06-10 | 2019-06-05 | 71.511 | 64,515 | -957 | 0.01% | 4,613,518 |
| 2019-06-06 | 2019-06-04 | 69.891 | 65,472 | +957 | 0.01% | 4,575,935 |
| 2019-06-05 | 2019-06-03 | 71.772 | 64,515 | -383 | 0.01% | 4,630,368 |
| 2019-06-04 | 2019-05-31 | 69.839 | 64,898 | -191 | 0.01% | 4,532,427 |
| 2019-05-31 | 2019-05-29 | 72.909 | 65,089 | -5,045 | 0.01% | 4,745,549 |
| 2019-05-30 | 2019-05-28 | 73.014 | 70,134 | -2,085 | 0.01% | 5,120,773 |
| 2019-05-29 | 2019-05-27 | 70.904 | 72,219 | +473 | 0.01% | 5,120,609 |
| 2019-05-27 | 2019-05-23 | 71.642 | 71,746 | +14,501 | 0.01% | 5,140,061 |
| 2019-05-24 | 2019-05-22 | 77.604 | 57,245 | -948 | 0.01% | 4,442,435 |
| 2019-05-23 | 2019-05-21 | 76.127 | 58,193 | +1,422 | 0.01% | 4,430,043 |
| 2019-05-22 | 2019-05-20 | 76.391 | 56,771 | +948 | 0.01% | 4,336,766 |
| 2019-05-21 | 2019-05-17 | 80.400 | 55,823 | +4,833 | 0.01% | 4,488,167 |
| 2019-05-20 | 2019-05-16 | 89.738 | 50,990 | +1,706 | 0.00% | 4,575,728 |
| 2019-05-16 | 2019-05-14 | 92.956 | 49,284 | -1,421 | 0.00% | 4,581,236 |
| 2019-05-15 | 2019-05-10 | 95.699 | 50,705 | -2,938 | 0.00% | 4,852,426 |
| 2019-05-10 | 2019-05-08 | 95.646 | 53,643 | +4,738 | 0.01% | 5,130,760 |
| 2019-05-09 | 2019-05-07 | 98.442 | 48,905 | -3,601 | 0.00% | 4,814,329 |
| 2019-05-08 | 2019-05-06 | 96.068 | 52,506 | +3,317 | 0.01% | 5,044,170 |
| 2019-05-06 | 2019-05-02 | 101.924 | 49,189 | -474 | 0.00% | 5,013,557 |
| 2019-05-02 | 2019-04-29 | 102.557 | 49,663 | -1,042 | 0.00% | 5,093,309 |
| 2019-04-30 | 2019-04-26 | 102.663 | 50,705 | -2,370 | 0.00% | 5,205,524 |
| 2019-04-29 | 2019-04-25 | 101.872 | 53,075 | +3,318 | 0.01% | 5,406,835 |
| 2019-04-26 | 2019-04-24 | 105.934 | 49,757 | -1,801 | 0.00% | 5,270,948 |
| 2019-04-25 | 2019-04-23 | 106.672 | 51,558 | +1,706 | 0.00% | 5,499,815 |
| 2019-04-24 | 2019-04-18 | 105.037 | 49,852 | -1,327 | 0.00% | 5,236,302 |
| 2019-04-23 | 2019-04-17 | 103.718 | 51,179 | -1,611 | 0.00% | 5,308,186 |
| 2019-04-18 | 2019-04-16 | 103.929 | 52,790 | +2,369 | 0.01% | 5,486,416 |
| 2019-04-17 | 2019-04-15 | 106.461 | 50,421 | -3,791 | 0.00% | 5,367,888 |
| 2019-04-16 | 2019-04-12 | 109.416 | 54,212 | -948 | 0.01% | 5,931,643 |
| 2019-04-15 | 2019-04-11 | 109.521 | 55,160 | +1,896 | 0.01% | 6,041,189 |
| 2019-04-12 | 2019-04-10 | 113.636 | 53,264 | +663 | 0.01% | 6,052,716 |
| 2019-04-11 | 2019-04-09 | 113.109 | 52,601 | -10,899 | 0.01% | 5,949,625 |
| 2019-04-10 | 2019-04-08 | 109.732 | 63,500 | +2,654 | 0.01% | 6,967,996 |
| 2019-04-09 | 2019-04-04 | 105.142 | 60,846 | -4,265 | 0.01% | 6,397,498 |
| 2019-04-08 | 2019-04-03 | 103.718 | 65,111 | +3,886 | 0.01% | 6,753,186 |
| 2019-04-04 | 2019-04-02 | 102.346 | 61,225 | -948 | 0.01% | 6,266,158 |
| 2019-04-03 | 2019-04-01 | 102.241 | 62,173 | +3,033 | 0.01% | 6,356,623 |
| 2019-04-02 | 2019-03-29 | 98.917 | 59,140 | -1,896 | 0.01% | 5,849,967 |
| 2019-04-01 | 2019-03-28 | 97.915 | 61,036 | +948 | 0.01% | 5,976,334 |
| 2019-03-29 | 2019-03-27 | 97.809 | 60,088 | -664 | 0.01% | 5,877,171 |
| 2019-03-28 | 2019-03-26 | 97.915 | 60,752 | -2,558 | 0.01% | 5,948,526 |
| 2019-03-27 | 2019-03-25 | 96.121 | 63,310 | -1,896 | 0.01% | 6,085,434 |
| 2019-03-26 | 2019-03-22 | 97.809 | 65,206 | +2,559 | 0.01% | 6,377,759 |
| 2019-03-25 | 2019-03-21 | 97.862 | 62,647 | +474 | 0.01% | 6,130,770 |
| 2019-03-22 | 2019-03-20 | 100.869 | 62,173 | -664 | 0.01% | 6,271,343 |
| 2019-03-21 | 2019-03-19 | 102.610 | 62,837 | -3,317 | 0.01% | 6,447,716 |
| 2019-03-20 | 2019-03-18 | 103.771 | 66,154 | -948 | 0.01% | 6,864,854 |
| 2019-03-19 | 2019-03-15 | 101.450 | 67,102 | +8,056 | 0.01% | 6,807,468 |
| 2019-03-15 | 2019-03-13 | 99.761 | 59,046 | -947 | 0.01% | 5,890,509 |
| 2019-03-14 | 2019-03-12 | 97.915 | 59,993 | -2,085 | 0.01% | 5,874,209 |
| 2019-03-13 | 2019-03-11 | 97.071 | 62,078 | -2,654 | 0.01% | 6,025,962 |
| 2019-03-12 | 2019-03-08 | 97.968 | 64,732 | -474 | 0.01% | 6,341,643 |
| 2019-03-11 | 2019-03-07 | 99.392 | 65,206 | +2,369 | 0.01% | 6,480,959 |
| 2019-03-08 | 2019-03-06 | 105.301 | 62,837 | +474 | 0.01% | 6,616,782 |
| 2019-03-07 | 2019-03-05 | 102.452 | 62,363 | -1,327 | 0.01% | 6,389,209 |
| 2019-03-06 | 2019-03-04 | 101.028 | 63,690 | +1,043 | 0.01% | 6,434,442 |
| 2019-03-05 | 2019-03-01 | 100.025 | 62,647 | -190 | 0.01% | 6,266,275 |
| 2019-03-01 | 2019-02-27 | 98.706 | 62,837 | -3,222 | 0.01% | 6,202,404 |
| 2019-02-28 | 2019-02-26 | 101.291 | 66,059 | -2,843 | 0.01% | 6,691,201 |
| 2019-02-27 | 2019-02-25 | 102.188 | 68,902 | -1,422 | 0.01% | 7,040,967 |
| 2019-02-26 | 2019-02-22 | 104.298 | 70,324 | +5,687 | 0.01% | 7,334,678 |
| 2019-02-25 | 2019-02-21 | 99.550 | 64,637 | +1,706 | 0.01% | 6,434,635 |
| 2019-02-22 | 2019-02-20 | 95.066 | 62,931 | -1,801 | 0.01% | 5,982,604 |
| 2019-02-19 | 2019-02-15 | 89.527 | 64,732 | -2,843 | 0.01% | 5,795,244 |
| 2019-02-18 | 2019-02-14 | 93.536 | 67,575 | -853 | 0.01% | 6,320,707 |
| 2019-02-15 | 2019-02-13 | 98.495 | 68,428 | -1,612 | 0.01% | 6,739,831 |
| 2019-02-14 | 2019-02-12 | 93.536 | 70,040 | -189 | 0.01% | 6,551,273 |
| 2019-02-13 | 2019-02-11 | 91.848 | 70,229 | +3,696 | 0.01% | 6,450,392 |
| 2019-02-12 | 2019-02-08 | 85.359 | 66,533 | -1,895 | 0.01% | 5,679,191 |
| 2019-02-11 | 2019-02-04 | 82.299 | 68,428 | -3,318 | 0.01% | 5,631,567 |
| 2019-01-31 | 2019-01-29 | 80.031 | 71,746 | +1,896 | 0.01% | 5,741,880 |
| 2019-01-30 | 2019-01-28 | 80.769 | 69,850 | +4,739 | 0.01% | 5,641,732 |
| 2019-01-29 | 2019-01-25 | 80.769 | 65,111 | -1,422 | 0.01% | 5,258,966 |
| 2019-01-28 | 2019-01-24 | 77.024 | 66,533 | -853 | 0.01% | 5,124,610 |
| 2019-01-25 | 2019-01-23 | 74.702 | 67,386 | +474 | 0.01% | 5,033,891 |
| 2019-01-24 | 2019-01-22 | 77.129 | 66,912 | -948 | 0.01% | 5,160,862 |
| 2019-01-23 | 2019-01-21 | 79.767 | 67,860 | +1,896 | 0.01% | 5,412,981 |
| 2019-01-22 | 2019-01-18 | 75.599 | 65,964 | -4,265 | 0.01% | 4,986,824 |
| 2019-01-21 | 2019-01-17 | 70.218 | 70,229 | -4,739 | 0.01% | 4,931,345 |
| 2019-01-17 | 2019-01-15 | 73.331 | 74,968 | -5,687 | 0.01% | 5,497,453 |
| 2019-01-15 | 2019-01-11 | 72.539 | 80,655 | +1,896 | 0.01% | 5,850,660 |
| 2019-01-14 | 2019-01-10 | 70.640 | 78,759 | -2,843 | 0.01% | 5,563,545 |
| 2019-01-11 | 2019-01-09 | 67.053 | 81,602 | +474 | 0.01% | 5,471,636 |
| 2019-01-09 | 2019-01-07 | 66.367 | 81,128 | -4,739 | 0.01% | 5,384,213 |
| 2019-01-08 | 2019-01-04 | 64.890 | 85,867 | +5,686 | 0.01% | 5,571,886 |
| 2019-01-07 | 2019-01-03 | 64.784 | 80,181 | -5,212 | 0.01% | 5,194,463 |
| 2019-01-04 | 2019-01-02 | 69.479 | 85,393 | +10,899 | 0.01% | 5,933,062 |
| 2019-01-03 | 2018-12-31 | 73.436 | 74,494 | +1,706 | 0.01% | 5,470,555 |
| 2019-01-02 | 2018-12-27 | 71.484 | 72,788 | -1,706 | 0.01% | 5,203,193 |
| 2018-12-28 | 2018-12-24 | 70.957 | 74,494 | +3,601 | 0.01% | 5,285,845 |
| 2018-12-27 | 2018-12-20 | 70.429 | 70,893 | +1,233 | 0.01% | 4,992,930 |
| 2018-12-20 | 2018-12-18 | 72.961 | 69,660 | +947 | 0.01% | 5,082,489 |
| 2018-12-19 | 2018-12-17 | 73.858 | 68,713 | +948 | 0.01% | 5,075,020 |
| 2018-12-17 | 2018-12-13 | 78.606 | 67,765 | -569 | 0.01% | 5,326,753 |
| 2018-12-14 | 2018-12-12 | 79.134 | 68,334 | +2,938 | 0.01% | 5,407,530 |
| 2018-12-13 | 2018-12-11 | 77.868 | 65,396 | -189 | 0.01% | 5,092,234 |
| 2018-12-12 | 2018-12-10 | 73.172 | 65,585 | -19,429 | 0.01% | 4,799,012 |
| 2018-12-11 | 2018-12-07 | 71.009 | 85,014 | -285 | 0.01% | 6,036,794 |
| 2018-12-10 | 2018-12-06 | 73.805 | 85,299 | +4,550 | 0.01% | 6,295,533 |
| 2018-12-07 | 2018-12-05 | 78.079 | 80,749 | +18,955 | 0.01% | 6,304,777 |
| 2018-12-06 | 2018-12-04 | 84.198 | 61,794 | -95 | 0.01% | 5,202,955 |
| 2018-12-05 | 2018-12-03 | 85.992 | 61,889 | -948 | 0.01% | 5,321,964 |
| 2018-12-03 | 2018-11-29 | 80.875 | 62,837 | -947 | 0.01% | 5,081,927 |
| 2018-11-30 | 2018-11-28 | 82.510 | 63,784 | +3,601 | 0.01% | 5,262,830 |
| 2018-11-29 | 2018-11-27 | 79.556 | 60,183 | -1,990 | 0.01% | 4,787,910 |
| 2018-11-28 | 2018-11-26 | 77.604 | 62,173 | -2,180 | 0.01% | 4,824,867 |
| 2018-11-26 | 2018-11-22 | 78.237 | 64,353 | +948 | 0.01% | 5,034,783 |
| 2018-11-23 | 2018-11-21 | 81.455 | 63,405 | +474 | 0.01% | 5,164,659 |
| 2018-11-21 | 2018-11-19 | 81.877 | 62,931 | +2,843 | 0.01% | 5,152,609 |
| 2018-11-20 | 2018-11-16 | 79.081 | 60,088 | +948 | 0.01% | 4,751,823 |
| 2018-11-19 | 2018-11-15 | 80.031 | 59,140 | -2,559 | 0.01% | 4,733,013 |
| 2018-11-16 | 2018-11-14 | 78.026 | 61,699 | +474 | 0.01% | 4,814,122 |
| 2018-11-15 | 2018-11-13 | 78.026 | 61,225 | -474 | 0.01% | 4,777,138 |
| 2018-11-14 | 2018-11-12 | 75.863 | 61,699 | +1,895 | 0.01% | 4,680,668 |
| 2018-11-13 | 2018-11-09 | 76.285 | 59,804 | -1,611 | 0.01% | 4,562,148 |
| 2018-11-12 | 2018-11-08 | 77.287 | 61,415 | +474 | 0.01% | 4,746,603 |
| 2018-11-09 | 2018-11-07 | 79.134 | 60,941 | +1,422 | 0.01% | 4,822,494 |
| 2018-11-08 | 2018-11-06 | 79.661 | 59,519 | +1,895 | 0.01% | 4,741,365 |
| 2018-11-06 | 2018-11-02 | 84.937 | 57,624 | +948 | 0.01% | 4,894,407 |
| 2018-11-05 | 2018-11-01 | 77.024 | 56,676 | -4,834 | 0.01% | 4,365,388 |
| 2018-11-02 | 2018-10-31 | 71.748 | 61,510 | -11,847 | 0.01% | 4,413,219 |
| 2018-11-01 | 2018-10-30 | 67.791 | 73,357 | +3,317 | 0.01% | 4,972,966 |
| 2018-10-30 | 2018-10-26 | 67.950 | 70,040 | +7,772 | 0.01% | 4,759,188 |
| 2018-10-29 | 2018-10-25 | 76.443 | 62,268 | +1,896 | 0.01% | 4,759,969 |
| 2018-10-26 | 2018-10-24 | 82.827 | 60,372 | +284 | 0.01% | 5,000,415 |
| 2018-10-24 | 2018-10-22 | 90.424 | 60,088 | -474 | 0.01% | 5,433,372 |
| 2018-10-23 | 2018-10-19 | 88.261 | 60,562 | +474 | 0.01% | 5,345,237 |
| 2018-10-22 | 2018-10-18 | 87.364 | 60,088 | -474 | 0.01% | 5,249,512 |
| 2018-10-19 | 2018-10-16 | 85.412 | 60,562 | +948 | 0.01% | 5,172,707 |
| 2018-10-16 | 2018-10-12 | 83.302 | 59,614 | -2,370 | 0.01% | 4,965,937 |
| 2018-10-15 | 2018-10-11 | 75.230 | 61,984 | -2,938 | 0.01% | 4,663,049 |
| 2018-10-12 | 2018-10-10 | 80.189 | 64,922 | -1,137 | 0.01% | 5,206,026 |
| 2018-10-10 | 2018-10-08 | 80.928 | 66,059 | -2,843 | 0.01% | 5,345,991 |
| 2018-10-09 | 2018-10-05 | 86.414 | 68,902 | +3,791 | 0.01% | 5,954,106 |
| 2018-10-08 | 2018-10-04 | 88.630 | 65,111 | +5,686 | 0.01% | 5,770,780 |
| 2018-10-03 | 2018-09-28 | 95.277 | 59,425 | -189 | 0.01% | 5,661,842 |
| 2018-09-28 | 2018-09-26 | 95.910 | 59,614 | -2,843 | 0.01% | 5,717,590 |
| 2018-09-27 | 2018-09-24 | 93.958 | 62,457 | -948 | 0.01% | 5,868,348 |
| 2018-09-26 | 2018-09-21 | 97.809 | 63,405 | +3,791 | 0.01% | 6,201,605 |
| 2018-09-24 | 2018-09-20 | 100.816 | 59,614 | -1,896 | 0.01% | 6,010,074 |
| 2018-09-21 | 2018-09-19 | 100.183 | 61,510 | -95 | 0.01% | 6,162,281 |
| 2018-09-20 | 2018-09-18 | 97.387 | 61,605 | +948 | 0.01% | 5,999,547 |
| 2018-09-19 | 2018-09-17 | 95.963 | 60,657 | -948 | 0.01% | 5,820,824 |
| 2018-09-17 | 2018-09-13 | 98.126 | 61,605 | +948 | 0.01% | 6,045,048 |
| 2018-09-13 | 2018-09-11 | 92.270 | 60,657 | -1,895 | 0.01% | 5,596,823 |
| 2018-09-12 | 2018-09-10 | 94.433 | 62,552 | +2,369 | 0.01% | 5,906,974 |
| 2018-09-10 | 2018-09-06 | 96.965 | 60,183 | +474 | 0.01% | 5,835,663 |
| 2018-09-07 | 2018-09-05 | 98.970 | 59,709 | +2,180 | 0.01% | 5,909,401 |
| 2018-09-06 | 2018-09-04 | 105.723 | 57,529 | -190 | 0.01% | 6,082,126 |
| 2018-09-04 | 2018-08-31 | 105.248 | 57,719 | -947 | 0.01% | 6,074,808 |
| 2018-08-31 | 2018-08-29 | 107.094 | 58,666 | +473 | 0.01% | 6,282,802 |
| 2018-08-30 | 2018-08-28 | 105.934 | 58,193 | -10,899 | 0.01% | 6,164,606 |
| 2018-08-29 | 2018-08-27 | 103.613 | 69,092 | -948 | 0.01% | 7,158,798 |
| 2018-08-24 | 2018-08-22 | 99.867 | 70,040 | +1,896 | 0.01% | 6,994,676 |
| 2018-08-23 | 2018-08-21 | 99.920 | 68,144 | -2,180 | 0.01% | 6,808,923 |
| 2018-08-22 | 2018-08-20 | 91.848 | 70,324 | -2,843 | 0.01% | 6,459,117 |
| 2018-08-21 | 2018-08-17 | 93.431 | 73,167 | -190 | 0.01% | 6,836,041 |
| 2018-08-20 | 2018-08-16 | 94.697 | 73,357 | +853 | 0.01% | 6,946,673 |
| 2018-08-17 | 2018-08-15 | 96.068 | 72,504 | -2,938 | 0.01% | 6,965,347 |
| 2018-08-16 | 2018-08-14 | 96.965 | 75,442 | +14,596 | 0.01% | 7,315,256 |
| 2018-08-15 | 2018-08-13 | 127.775 | 60,846 | +284 | 0.01% | 7,774,581 |
| 2018-08-10 | 2018-08-08 | 134.211 | 60,562 | -284 | 0.01% | 8,128,083 |
| 2018-08-07 | 2018-08-03 | 127.880 | 60,846 | -948 | 0.01% | 7,781,001 |
| 2018-08-06 | 2018-08-02 | 129.568 | 61,794 | +284 | 0.01% | 8,006,552 |
| 2018-08-03 | 2018-08-01 | 133.683 | 61,510 | -5,497 | 0.01% | 8,222,865 |
| 2018-08-02 | 2018-07-31 | 136.638 | 67,007 | +569 | 0.01% | 9,155,684 |
| 2018-07-31 | 2018-07-27 | 146.239 | 66,438 | -18,955 | 0.01% | 9,715,846 |
| 2018-07-30 | 2018-07-26 | 144.973 | 85,393 | -1,327 | 0.01% | 12,379,692 |
| 2018-07-27 | 2018-07-25 | 147.927 | 86,720 | -474 | 0.01% | 12,828,271 |
| 2018-07-26 | 2018-07-24 | 144.340 | 87,194 | +5,497 | 0.01% | 12,585,589 |
| 2018-07-24 | 2018-07-20 | 143.496 | 81,697 | +1,516 | 0.01% | 11,723,191 |
| 2018-07-23 | 2018-07-19 | 147.822 | 80,181 | +2,844 | 0.01% | 11,852,513 |
| 2018-07-19 | 2018-07-17 | 149.827 | 77,337 | -474 | 0.01% | 11,587,146 |
| 2018-07-17 | 2018-07-13 | 160.378 | 77,811 | +9,003 | 0.01% | 12,479,162 |
| 2018-07-13 | 2018-07-11 | 149.827 | 68,808 | -7,582 | 0.01% | 10,309,275 |
| 2018-07-10 | 2018-07-06 | 149.827 | 76,390 | -947 | 0.01% | 11,445,261 |
| 2018-07-06 | 2018-07-04 | 145.606 | 77,337 | +474 | 0.01% | 11,260,748 |
| 2018-07-05 | 2018-07-03 | 152.253 | 76,863 | +947 | 0.01% | 11,702,657 |
| 2018-07-03 | 2018-06-28 | 146.767 | 75,916 | +285 | 0.01% | 11,141,952 |
| 2018-06-29 | 2018-06-27 | 144.657 | 75,631 | -474 | 0.01% | 10,940,524 |
| 2018-06-28 | 2018-06-26 | 150.460 | 76,105 | -474 | 0.01% | 11,450,740 |
| 2018-06-25 | 2018-06-21 | 150.882 | 76,579 | +1,895 | 0.01% | 11,554,378 |
| 2018-06-22 | 2018-06-20 | 165.759 | 74,684 | +379 | 0.01% | 12,379,542 |
| 2018-06-19 | 2018-06-14 | 174.833 | 74,305 | -473 | 0.01% | 12,990,964 |
| 2018-06-15 | 2018-06-13 | 177.893 | 74,778 | +9,477 | 0.01% | 13,302,469 |
| 2018-06-14 | 2018-06-12 | 182.535 | 65,301 | +9,004 | 0.01% | 11,919,740 |
| 2018-06-13 | 2018-06-11 | 179.053 | 56,297 | -474 | 0.01% | 10,080,172 |
| 2018-06-11 | 2018-06-07 | 177.576 | 56,771 | -189 | 0.01% | 10,081,183 |
| 2018-06-08 | 2018-06-06 | 177.260 | 56,960 | -285 | 0.01% | 10,096,715 |
| 2018-06-07 | 2018-06-05 | 169.030 | 57,245 | -2,843 | 0.01% | 9,676,112 |
| 2018-06-06 | 2018-06-04 | 166.392 | 60,088 | -664 | 0.01% | 9,998,164 |
| 2018-06-05 | 2018-06-01 | 166.709 | 60,752 | +948 | 0.01% | 10,127,879 |
| 2018-06-04 | 2018-05-31 | 169.258 | 59,804 | -4,739 | 0.01% | 10,122,299 |
| 2018-06-01 | 2018-05-30 | 165.228 | 64,543 | +5,043 | 0.01% | 10,664,307 |
| 2018-05-29 | 2018-05-25 | 162.046 | 59,500 | -942 | 0.01% | 9,641,761 |
| 2018-05-28 | 2018-05-24 | 159.395 | 60,442 | -943 | 0.01% | 9,634,160 |
| 2018-05-25 | 2018-05-23 | 160.562 | 61,385 | +1,885 | 0.01% | 9,856,079 |
| 2018-05-24 | 2018-05-21 | 158.547 | 59,500 | -9,429 | 0.01% | 9,433,529 |
| 2018-05-23 | 2018-05-18 | 156.744 | 68,929 | -943 | 0.01% | 10,804,196 |
| 2018-05-21 | 2018-05-17 | 160.031 | 69,872 | +9,430 | 0.01% | 11,181,716 |
| 2018-05-18 | 2018-05-16 | 161.516 | 60,442 | -9,430 | 0.01% | 9,762,359 |
| 2018-05-17 | 2018-05-15 | 158.653 | 69,872 | +9,430 | 0.01% | 11,085,386 |
| 2018-05-16 | 2018-05-14 | 162.789 | 60,442 | -1,132 | 0.01% | 9,839,278 |
| 2018-05-14 | 2018-05-10 | 151.972 | 61,574 | +2,074 | 0.01% | 9,357,495 |
| 2018-05-10 | 2018-05-08 | 149.744 | 59,500 | -3,017 | 0.01% | 8,909,795 |
| 2018-05-09 | 2018-05-07 | 142.745 | 62,517 | -943 | 0.01% | 8,923,993 |
| 2018-05-07 | 2018-05-03 | 141.048 | 63,460 | -943 | 0.01% | 8,950,922 |
| 2018-05-04 | 2018-05-02 | 144.760 | 64,403 | +1,415 | 0.01% | 9,322,981 |
| 2018-05-02 | 2018-04-27 | 133.094 | 62,988 | -1,886 | 0.01% | 8,383,350 |
| 2018-04-30 | 2018-04-26 | 128.746 | 64,874 | -13,201 | 0.01% | 8,352,287 |
| 2018-04-27 | 2018-04-25 | 138.397 | 78,075 | -4,244 | 0.01% | 10,805,343 |
| 2018-04-26 | 2018-04-24 | 143.063 | 82,319 | -3,771 | 0.01% | 11,776,821 |
| 2018-04-25 | 2018-04-23 | 140.730 | 86,090 | -755 | 0.01% | 12,115,453 |
| 2018-04-24 | 2018-04-20 | 151.123 | 86,845 | +1,415 | 0.01% | 13,124,287 |
| 2018-04-23 | 2018-04-19 | 160.137 | 85,430 | -5,092 | 0.01% | 13,680,545 |
| 2018-04-20 | 2018-04-18 | 154.093 | 90,522 | -2,075 | 0.01% | 13,948,766 |
| 2018-04-19 | 2018-04-17 | 155.895 | 92,597 | +1,886 | 0.01% | 14,435,449 |
| 2018-04-18 | 2018-04-16 | 165.440 | 90,711 | -3,772 | 0.01% | 15,007,232 |
| 2018-04-17 | 2018-04-13 | 165.440 | 94,483 | -754 | 0.01% | 15,631,272 |
| 2018-04-16 | 2018-04-12 | 164.804 | 95,237 | -2,829 | 0.01% | 15,695,413 |
| 2018-04-13 | 2018-04-11 | 162.152 | 98,066 | +12,730 | 0.01% | 15,901,643 |
| 2018-04-12 | 2018-04-10 | 167.773 | 85,336 | -4,715 | 0.01% | 14,317,092 |
| 2018-04-03 | 2018-03-28 | 156.320 | 90,051 | -1,508 | 0.01% | 14,076,739 |
| 2018-03-29 | 2018-03-27 | 170.000 | 91,559 | -2,735 | 0.01% | 15,565,053 |
| 2018-03-28 | 2018-03-26 | 167.561 | 94,294 | +15,464 | 0.01% | 15,800,004 |
| 2018-03-27 | 2018-03-23 | 160.880 | 78,830 | +7,544 | 0.01% | 12,682,158 |
| 2018-03-26 | 2018-03-22 | 170.212 | 71,286 | +2,640 | 0.01% | 12,133,758 |
| 2018-03-23 | 2018-03-21 | 169.470 | 68,646 | +566 | 0.01% | 11,633,437 |
| 2018-03-22 | 2018-03-20 | 169.470 | 68,080 | +377 | 0.01% | 11,537,517 |
| 2018-03-21 | 2018-03-19 | 156.001 | 67,703 | +2,357 | 0.01% | 10,561,768 |
| 2018-03-20 | 2018-03-16 | 152.926 | 65,346 | +472 | 0.01% | 9,993,102 |
| 2018-03-19 | 2018-03-15 | 154.623 | 64,874 | +2,640 | 0.01% | 10,031,000 |
| 2018-03-16 | 2018-03-14 | 151.972 | 62,234 | +471 | 0.01% | 9,457,796 |
| 2018-03-13 | 2018-03-09 | 152.502 | 61,763 | -471 | 0.01% | 9,418,968 |
| 2018-03-07 | 2018-03-05 | 137.761 | 62,234 | -9,429 | 0.01% | 8,573,396 |
| 2018-03-06 | 2018-03-02 | 136.488 | 71,663 | +9,429 | 0.01% | 9,781,142 |
| 2018-03-01 | 2018-02-27 | 140.518 | 62,234 | -2,923 | 0.01% | 8,744,996 |
| 2018-02-28 | 2018-02-26 | 139.033 | 65,157 | -1,886 | 0.01% | 9,058,991 |
| 2018-02-27 | 2018-02-23 | 133.625 | 67,043 | +1,886 | 0.01% | 8,958,598 |
| 2018-02-26 | 2018-02-22 | 136.276 | 65,157 | -7,544 | 0.01% | 8,879,331 |
| 2018-02-23 | 2018-02-21 | 140.200 | 72,701 | +8,110 | 0.01% | 10,192,668 |
| 2018-02-22 | 2018-02-20 | 139.245 | 64,591 | -1,886 | 0.01% | 8,993,998 |
| 2018-02-21 | 2018-02-15 | 135.746 | 66,477 | +943 | 0.01% | 9,023,965 |
| 2018-02-20 | 2018-02-13 | 126.201 | 65,534 | -943 | 0.01% | 8,270,460 |
| 2018-02-14 | 2018-02-12 | 119.414 | 66,477 | -943 | 0.01% | 7,938,270 |
| 2018-02-09 | 2018-02-07 | 110.612 | 67,420 | -9,430 | 0.01% | 7,457,428 |
| 2018-02-08 | 2018-02-06 | 111.354 | 76,850 | +12,259 | 0.01% | 8,557,545 |
| 2018-02-07 | 2018-02-05 | 119.838 | 64,591 | -943 | 0.01% | 7,740,455 |
| 2018-02-06 | 2018-02-02 | 118.884 | 65,534 | -11,316 | 0.01% | 7,790,913 |
| 2018-02-05 | 2018-02-01 | 114.535 | 76,850 | +943 | 0.01% | 8,802,047 |
| 2018-02-02 | 2018-01-31 | 114.854 | 75,907 | -188 | 0.01% | 8,718,190 |
| 2018-01-31 | 2018-01-29 | 113.475 | 76,095 | +10,372 | 0.01% | 8,634,873 |
| 2018-01-26 | 2018-01-24 | 123.126 | 65,723 | -1,509 | 0.01% | 8,092,182 |
| 2018-01-25 | 2018-01-23 | 120.368 | 67,232 | +1,509 | 0.01% | 8,092,597 |
| 2018-01-24 | 2018-01-22 | 120.474 | 65,723 | -10,372 | 0.01% | 7,917,932 |
| 2018-01-23 | 2018-01-19 | 118.565 | 76,095 | -2,169 | 0.01% | 9,022,231 |
| 2018-01-22 | 2018-01-18 | 113.793 | 78,264 | +943 | 0.01% | 8,905,900 |
| 2018-01-19 | 2018-01-17 | 117.717 | 77,321 | +9,429 | 0.01% | 9,101,993 |
| 2018-01-18 | 2018-01-16 | 117.505 | 67,892 | +1,886 | 0.01% | 7,977,639 |
| 2018-01-16 | 2018-01-12 | 118.035 | 66,006 | +943 | 0.01% | 7,791,025 |
| 2018-01-15 | 2018-01-11 | 119.096 | 65,063 | -943 | 0.01% | 7,748,718 |
| 2018-01-12 | 2018-01-10 | 109.233 | 66,006 | -9,429 | 0.01% | 7,210,023 |
| 2018-01-11 | 2018-01-09 | 108.490 | 75,435 | +10,372 | 0.01% | 8,183,980 |
| 2018-01-10 | 2018-01-08 | 111.354 | 65,063 | -943 | 0.01% | 7,245,017 |
| 2018-01-09 | 2018-01-05 | 113.369 | 66,006 | +943 | 0.01% | 7,483,024 |
| 2018-01-08 | 2018-01-04 | 113.475 | 65,063 | -11,315 | 0.01% | 7,383,018 |
| 2018-01-05 | 2018-01-03 | 116.126 | 76,378 | +10,372 | 0.01% | 8,869,486 |
| 2018-01-03 | 2017-12-29 | 105.945 | 66,006 | +943 | 0.01% | 6,993,023 |
| 2018-01-02 | 2017-12-28 | 105.415 | 65,063 | +1,886 | 0.01% | 6,858,616 |
| 2017-12-29 | 2017-12-27 | 100.696 | 63,177 | -4,715 | 0.01% | 6,361,653 |
| 2017-12-22 | 2017-12-20 | 106.900 | 67,892 | +943 | 0.01% | 7,257,636 |
| 2017-12-20 | 2017-12-18 | 105.892 | 66,949 | -1,886 | 0.01% | 7,089,379 |
| 2017-12-19 | 2017-12-15 | 108.172 | 68,835 | +943 | 0.01% | 7,446,043 |
| 2017-12-18 | 2017-12-14 | 109.233 | 67,892 | -943 | 0.01% | 7,416,037 |
| 2017-12-12 | 2017-12-08 | 123.020 | 68,835 | -5,657 | 0.01% | 8,468,049 |
| 2017-12-11 | 2017-12-07 | 118.459 | 74,492 | +4,714 | 0.01% | 8,824,271 |
| 2017-12-08 | 2017-12-06 | 115.596 | 69,778 | +943 | 0.01% | 8,066,053 |
| 2017-12-04 | 2017-11-30 | 137.867 | 68,835 | +943 | 0.01% | 9,490,055 |
| 2017-11-17 | 2017-11-15 | 148.578 | 67,892 | -943 | 0.01% | 10,087,250 |
| 2017-11-16 | 2017-11-14 | 155.259 | 68,835 | +943 | 0.01% | 10,687,261 |
| 2017-11-14 | 2017-11-10 | 149.108 | 67,892 | +943 | 0.01% | 10,123,250 |
| 2017-11-10 | 2017-11-08 | 138.291 | 66,949 | -6,600 | 0.01% | 9,258,438 |
| 2017-11-09 | 2017-11-07 | 130.973 | 73,549 | -943 | 0.01% | 9,632,960 |
| 2017-11-08 | 2017-11-06 | 131.079 | 74,492 | +1,886 | 0.01% | 9,764,368 |
| 2017-11-03 | 2017-11-01 | 126.519 | 72,606 | -943 | 0.01% | 9,186,054 |
| 2017-10-31 | 2017-10-27 | 116.444 | 73,549 | -3,772 | 0.01% | 8,564,365 |
| 2017-10-30 | 2017-10-26 | 119.202 | 77,321 | +4,715 | 0.01% | 9,216,793 |
| 2017-10-27 | 2017-10-25 | 120.580 | 72,606 | +943 | 0.01% | 8,754,856 |
| 2017-10-24 | 2017-10-20 | 121.641 | 71,663 | -943 | 0.01% | 8,717,148 |
| 2017-10-23 | 2017-10-19 | 119.308 | 72,606 | -4,715 | 0.01% | 8,662,457 |
| 2017-10-20 | 2017-10-18 | 120.792 | 77,321 | +1,886 | 0.01% | 9,339,792 |
| 2017-10-19 | 2017-10-17 | 124.292 | 75,435 | +4,715 | 0.01% | 9,375,977 |
| 2017-10-17 | 2017-10-13 | 129.277 | 70,720 | +1,885 | 0.01% | 9,142,437 |
| 2017-10-16 | 2017-10-12 | 128.958 | 68,835 | -943 | 0.01% | 8,876,851 |
| 2017-10-11 | 2017-10-09 | 136.594 | 69,778 | -942 | 0.01% | 9,531,262 |
| 2017-10-10 | 2017-10-06 | 139.776 | 70,720 | -5,658 | 0.01% | 9,884,932 |
| 2017-10-09 | 2017-10-04 | 136.594 | 76,378 | +943 | 0.01% | 10,432,783 |
| 2017-10-06 | 2017-10-03 | 137.867 | 75,435 | +943 | 0.01% | 10,399,975 |
| 2017-10-04 | 2017-09-29 | 131.716 | 74,492 | -9,430 | 0.01% | 9,811,768 |
| 2017-10-03 | 2017-09-28 | 131.079 | 83,922 | -1,886 | 0.01% | 11,000,447 |
| 2017-09-28 | 2017-09-26 | 126.731 | 85,808 | +943 | 0.01% | 10,874,561 |
| 2017-09-27 | 2017-09-25 | 131.292 | 84,865 | +4,715 | 0.01% | 11,142,055 |
| 2017-09-26 | 2017-09-22 | 139.245 | 80,150 | +943 | 0.01% | 11,160,516 |
| 2017-09-25 | 2017-09-21 | 141.578 | 79,207 | +10,372 | 0.01% | 11,214,008 |
| 2017-09-22 | 2017-09-20 | 137.230 | 68,835 | +943 | 0.01% | 9,446,254 |
| 2017-09-21 | 2017-09-19 | 135.109 | 67,892 | -14,144 | 0.01% | 9,172,845 |
| 2017-09-19 | 2017-09-15 | 132.352 | 82,036 | +943 | 0.01% | 10,857,632 |
| 2017-09-18 | 2017-09-14 | 135.852 | 81,093 | +2,829 | 0.01% | 11,016,624 |
| 2017-09-15 | 2017-09-13 | 131.504 | 78,264 | +2,829 | 0.01% | 10,292,000 |
| 2017-09-14 | 2017-09-12 | 125.989 | 75,435 | -18,859 | 0.01% | 9,503,977 |
| 2017-09-13 | 2017-09-11 | 117.611 | 94,294 | -943 | 0.01% | 11,090,003 |
| 2017-09-12 | 2017-09-08 | 114.535 | 95,237 | -12,258 | 0.01% | 10,908,009 |
| 2017-09-07 | 2017-09-05 | 120.368 | 107,495 | +9,429 | 0.01% | 12,938,984 |
| 2017-09-06 | 2017-09-04 | 119.944 | 98,066 | +4,715 | 0.01% | 11,762,431 |
| 2017-09-05 | 2017-09-01 | 121.535 | 93,351 | -4,715 | 0.01% | 11,345,395 |
| 2017-09-04 | 2017-08-31 | 118.990 | 98,066 | +8,487 | 0.01% | 11,668,831 |
| 2017-09-01 | 2017-08-30 | 118.035 | 89,579 | -943 | 0.01% | 10,573,467 |
| 2017-08-31 | 2017-08-29 | 117.187 | 90,522 | -13,201 | 0.01% | 10,607,974 |
| 2017-08-30 | 2017-08-28 | 117.187 | 103,723 | +11,315 | 0.01% | 12,154,956 |
| 2017-08-29 | 2017-08-25 | 121.217 | 92,408 | +8,486 | 0.01% | 11,201,388 |
| 2017-08-28 | 2017-08-24 | 123.020 | 83,922 | -10,372 | 0.01% | 10,324,044 |
| 2017-08-25 | 2017-08-22 | 114.005 | 94,294 | -13,201 | 0.01% | 10,750,002 |
| 2017-08-24 | 2017-08-21 | 113.051 | 107,495 | -943 | 0.01% | 12,152,385 |
| 2017-08-22 | 2017-08-18 | 112.945 | 108,438 | +5,658 | 0.01% | 12,247,492 |
| 2017-08-21 | 2017-08-17 | 113.687 | 102,780 | +6,600 | 0.01% | 11,684,750 |
| 2017-08-18 | 2017-08-16 | 116.869 | 96,180 | +2,829 | 0.01% | 11,240,417 |
| 2017-08-17 | 2017-08-15 | 111.672 | 93,351 | +11,315 | 0.01% | 10,424,696 |
| 2017-08-16 | 2017-08-14 | 110.081 | 82,036 | -13,201 | 0.01% | 9,030,626 |
| 2017-08-15 | 2017-08-11 | 102.340 | 95,237 | +16,030 | 0.01% | 9,746,508 |
| 2017-08-14 | 2017-08-10 | 107.112 | 79,207 | +943 | 0.01% | 8,484,006 |
| 2017-08-11 | 2017-08-09 | 104.408 | 78,264 | -1,886 | 0.01% | 8,171,350 |
| 2017-08-09 | 2017-08-07 | 102.870 | 80,150 | +4,715 | 0.01% | 8,245,012 |
| 2017-08-08 | 2017-08-04 | 97.938 | 75,435 | -943 | 0.01% | 7,387,982 |
| 2017-08-07 | 2017-08-03 | 97.461 | 76,378 | -1,886 | 0.01% | 7,443,888 |
| 2017-08-04 | 2017-08-02 | 99.688 | 78,264 | +2,829 | 0.01% | 7,802,000 |
| 2017-08-02 | 2017-07-31 | 98.628 | 75,435 | +943 | 0.01% | 7,439,982 |
| 2017-08-01 | 2017-07-28 | 98.628 | 74,492 | -2,829 | 0.01% | 7,346,976 |
| 2017-07-31 | 2017-07-27 | 99.688 | 77,321 | +943 | 0.01% | 7,707,994 |
| 2017-07-28 | 2017-07-26 | 98.787 | 76,378 | -2,829 | 0.01% | 7,545,138 |
| 2017-07-27 | 2017-07-25 | 100.431 | 79,207 | -3,772 | 0.01% | 7,954,806 |
| 2017-07-26 | 2017-07-24 | 97.938 | 82,979 | +10,373 | 0.01% | 8,126,829 |
| 2017-07-24 | 2017-07-20 | 102.446 | 72,606 | -10,373 | 0.01% | 7,438,163 |
| 2017-07-21 | 2017-07-19 | 104.991 | 82,979 | +2,829 | 0.01% | 8,712,031 |
| 2017-07-20 | 2017-07-18 | 98.044 | 80,150 | +7,544 | 0.01% | 7,858,262 |
| 2017-07-19 | 2017-07-17 | 83.887 | 72,606 | +3,771 | 0.01% | 6,090,670 |
| 2017-07-14 | 2017-07-12 | 80.122 | 68,835 | -943 | 0.01% | 5,515,182 |
| 2017-07-11 | 2017-07-07 | 72.592 | 69,778 | -942 | 0.01% | 5,065,333 |
| 2017-07-07 | 2017-07-05 | 72.380 | 70,720 | +1,885 | 0.01% | 5,118,715 |
| 2017-07-06 | 2017-07-04 | 71.373 | 68,835 | -1,885 | 0.01% | 4,912,928 |
| 2017-06-30 | 2017-06-28 | 73.281 | 70,720 | +1,885 | 0.01% | 5,182,465 |
| 2017-06-29 | 2017-06-27 | 76.993 | 68,835 | -1,885 | 0.01% | 5,299,830 |
| 2017-06-28 | 2017-06-26 | 76.993 | 70,720 | +1,885 | 0.01% | 5,444,963 |
| 2017-06-22 | 2017-06-20 | 70.206 | 68,835 | -3,771 | 0.01% | 4,832,628 |
| 2017-06-19 | 2017-06-15 | 68.297 | 72,606 | +1,886 | 0.01% | 4,958,775 |
| 2017-06-15 | 2017-06-13 | 68.933 | 70,720 | +1,885 | 0.01% | 4,874,967 |
| 2017-06-13 | 2017-06-09 | 69.782 | 68,835 | -1,885 | 0.01% | 4,803,428 |
| 2017-06-12 | 2017-06-08 | 69.994 | 70,720 | -5,658 | 0.01% | 4,949,966 |
| 2017-06-09 | 2017-06-07 | 64.956 | 76,378 | +7,543 | 0.01% | 4,961,242 |
| 2017-06-08 | 2017-06-06 | 62.888 | 68,835 | -2,828 | 0.01% | 4,328,925 |
| 2017-06-06 | 2017-06-02 | 65.752 | 71,663 | -943 | 0.01% | 4,711,972 |
| 2017-05-31 | 2017-05-26 | 65.572 | 72,606 | +387 | 0.01% | 4,760,894 |
| 2017-05-29 | 2017-05-25 | 65.465 | 72,219 | -2,813 | 0.01% | 4,727,818 |
| 2017-05-26 | 2017-05-24 | 65.678 | 75,032 | -938 | 0.01% | 4,927,971 |
| 2017-05-23 | 2017-05-19 | 63.759 | 75,970 | +1,875 | 0.01% | 4,843,778 |
| 2017-05-22 | 2017-05-18 | 66.318 | 74,095 | -17,820 | 0.01% | 4,913,830 |
| 2017-05-18 | 2017-05-16 | 69.517 | 91,915 | +16,883 | 0.01% | 6,389,618 |
| 2017-05-17 | 2017-05-15 | 68.557 | 75,032 | -938 | 0.01% | 5,143,969 |
| 2017-05-16 | 2017-05-12 | 68.024 | 75,970 | +938 | 0.01% | 5,167,776 |
| 2017-05-15 | 2017-05-11 | 70.156 | 75,032 | -2,814 | 0.01% | 5,263,969 |
| 2017-05-12 | 2017-05-10 | 71.436 | 77,846 | -938 | 0.01% | 5,560,988 |
| 2017-05-11 | 2017-05-09 | 68.877 | 78,784 | -938 | 0.01% | 5,426,395 |
| 2017-05-10 | 2017-05-08 | 68.290 | 79,722 | +9,379 | 0.01% | 5,444,252 |
| 2017-05-09 | 2017-05-05 | 66.744 | 70,343 | +938 | 0.01% | 4,695,005 |
| 2017-05-08 | 2017-05-04 | 68.557 | 69,405 | -8,441 | 0.01% | 4,758,199 |
| 2017-05-05 | 2017-05-02 | 71.436 | 77,846 | -11,255 | 0.01% | 5,560,988 |
| 2017-05-04 | 2017-04-28 | 68.237 | 89,101 | +2,814 | 0.01% | 6,079,998 |
| 2017-05-02 | 2017-04-27 | 67.118 | 86,287 | +9,379 | 0.01% | 5,791,379 |
| 2017-04-28 | 2017-04-26 | 67.278 | 76,908 | -2,814 | 0.01% | 5,174,183 |
| 2017-04-27 | 2017-04-25 | 65.572 | 79,722 | -2,814 | 0.01% | 5,227,502 |
| 2017-04-26 | 2017-04-24 | 63.972 | 82,536 | +938 | 0.01% | 5,280,020 |
| 2017-04-25 | 2017-04-21 | 63.919 | 81,598 | -5,627 | 0.01% | 5,215,664 |
| 2017-04-24 | 2017-04-20 | 63.439 | 87,225 | +4,689 | 0.01% | 5,533,486 |
| 2017-04-21 | 2017-04-19 | 60.614 | 82,536 | -1,876 | 0.01% | 5,002,819 |
| 2017-04-20 | 2017-04-18 | 58.855 | 84,412 | -937 | 0.01% | 4,968,029 |
| 2017-04-19 | 2017-04-13 | 58.961 | 85,349 | +1,875 | 0.01% | 5,032,276 |
| 2017-04-13 | 2017-04-11 | 58.748 | 83,474 | +7,504 | 0.01% | 4,903,924 |
| 2017-04-06 | 2017-04-03 | 60.081 | 75,970 | +2,813 | 0.01% | 4,564,329 |
| 2017-04-05 | 2017-03-31 | 60.560 | 73,157 | -2,813 | 0.01% | 4,430,422 |
| 2017-03-31 | 2017-03-29 | 59.921 | 75,970 | +2,813 | 0.01% | 4,552,179 |
| 2017-03-30 | 2017-03-28 | 60.720 | 73,157 | +3,752 | 0.01% | 4,442,122 |
| 2017-03-29 | 2017-03-27 | 61.040 | 69,405 | -5,627 | 0.01% | 4,236,499 |
| 2017-03-27 | 2017-03-23 | 61.307 | 75,032 | +937 | 0.01% | 4,599,973 |
| 2017-03-24 | 2017-03-22 | 60.401 | 74,095 | +2,814 | 0.01% | 4,475,378 |
| 2017-03-23 | 2017-03-21 | 60.774 | 71,281 | -938 | 0.01% | 4,332,011 |
| 2017-03-22 | 2017-03-20 | 60.507 | 72,219 | +1,876 | 0.01% | 4,369,766 |
| 2017-03-21 | 2017-03-17 | 59.654 | 70,343 | +938 | 0.01% | 4,196,255 |
| 2017-03-20 | 2017-03-16 | 61.413 | 69,405 | -938 | 0.01% | 4,262,399 |
| 2017-03-17 | 2017-03-15 | 59.814 | 70,343 | -938 | 0.01% | 4,207,505 |
| 2017-03-16 | 2017-03-14 | 58.748 | 71,281 | -7,503 | 0.01% | 4,187,610 |
| 2017-03-15 | 2017-03-13 | 61.200 | 78,784 | +1,876 | 0.01% | 4,821,596 |
| 2017-03-14 | 2017-03-10 | 60.720 | 76,908 | -13,131 | 0.01% | 4,669,884 |
| 2017-03-13 | 2017-03-09 | 55.016 | 90,039 | +938 | 0.01% | 4,953,604 |
| 2017-03-10 | 2017-03-08 | 55.976 | 89,101 | +10,317 | 0.01% | 4,987,498 |
| 2017-03-09 | 2017-03-07 | 55.976 | 78,784 | -9,379 | 0.01% | 4,409,996 |
| 2017-03-07 | 2017-03-03 | 54.430 | 88,163 | +6,565 | 0.01% | 4,798,693 |
| 2017-03-06 | 2017-03-02 | 54.057 | 81,598 | +6,566 | 0.01% | 4,410,912 |
| 2017-03-03 | 2017-03-01 | 54.003 | 75,032 | -6,566 | 0.01% | 4,051,976 |
| 2017-03-02 | 2017-02-28 | 53.257 | 81,598 | +1,876 | 0.01% | 4,345,661 |
| 2017-02-27 | 2017-02-23 | 56.456 | 79,722 | -2,814 | 0.01% | 4,500,751 |
| 2017-02-24 | 2017-02-22 | 57.255 | 82,536 | +9,379 | 0.01% | 4,725,618 |
| 2017-02-23 | 2017-02-21 | 56.029 | 73,157 | -7,503 | 0.01% | 4,098,920 |
| 2017-02-22 | 2017-02-20 | 57.735 | 80,660 | +3,752 | 0.01% | 4,656,907 |
| 2017-02-21 | 2017-02-17 | 56.562 | 76,908 | -1,876 | 0.01% | 4,350,085 |
| 2017-02-20 | 2017-02-16 | 55.549 | 78,784 | -4,690 | 0.01% | 4,376,396 |
| 2017-02-17 | 2017-02-15 | 57.628 | 83,474 | +10,317 | 0.01% | 4,810,473 |
| 2017-02-16 | 2017-02-14 | 54.270 | 73,157 | +8,442 | 0.01% | 3,970,220 |
| 2017-02-15 | 2017-02-13 | 52.404 | 64,715 | +5,627 | 0.01% | 3,391,325 |
| 2017-02-14 | 2017-02-10 | 49.365 | 59,088 | +1,876 | 0.01% | 2,916,897 |
| 2017-02-10 | 2017-02-08 | 49.738 | 57,212 | +938 | 0.01% | 2,845,638 |
| 2017-02-06 | 2017-02-02 | 47.553 | 56,274 | -938 | 0.01% | 2,675,984 |
| 2017-02-03 | 2017-02-01 | 47.340 | 57,212 | +938 | 0.01% | 2,708,389 |
| 2017-02-02 | 2017-01-27 | 48.779 | 56,274 | -3,752 | 0.01% | 2,744,984 |
| 2017-02-01 | 2017-01-25 | 45.740 | 60,026 | +938 | 0.01% | 2,745,602 |
| 2017-01-26 | 2017-01-24 | 45.100 | 59,088 | -9,379 | 0.01% | 2,664,898 |
| 2017-01-25 | 2017-01-23 | 43.554 | 68,467 | +1,876 | 0.01% | 2,982,045 |
| 2017-01-19 | 2017-01-17 | 43.448 | 66,591 | -4,690 | 0.01% | 2,893,237 |
| 2017-01-18 | 2017-01-16 | 43.181 | 71,281 | -1,876 | 0.01% | 3,078,008 |
| 2017-01-03 | 2016-12-29 | 36.997 | 73,157 | +1,876 | 0.01% | 2,706,614 |
| 2016-12-19 | 2016-12-15 | 36.358 | 71,281 | -1,876 | 0.01% | 2,591,606 |
| 2016-12-15 | 2016-12-13 | 37.904 | 73,157 | -1,875 | 0.01% | 2,772,914 |
| 2016-12-13 | 2016-12-09 | 39.556 | 75,032 | -18,759 | 0.01% | 2,967,982 |
| 2016-12-09 | 2016-12-07 | 39.343 | 93,791 | +3,752 | 0.01% | 3,690,017 |
| 2016-12-08 | 2016-12-06 | 39.876 | 90,039 | +4,690 | 0.01% | 3,590,403 |
| 2016-12-07 | 2016-12-05 | 40.409 | 85,349 | +8,441 | 0.01% | 3,448,884 |
| 2016-12-06 | 2016-12-02 | 40.729 | 76,908 | -1,876 | 0.01% | 3,132,390 |
| 2016-12-05 | 2016-12-01 | 41.902 | 78,784 | -1,876 | 0.01% | 3,301,197 |
| 2016-12-02 | 2016-11-30 | 41.635 | 80,660 | +938 | 0.01% | 3,358,305 |
| 2016-11-24 | 2016-11-22 | 43.768 | 79,722 | +9,379 | 0.01% | 3,489,251 |
| 2016-11-22 | 2016-11-18 | 43.981 | 70,343 | -2,814 | 0.01% | 3,093,754 |
| 2016-11-21 | 2016-11-17 | 41.582 | 73,157 | -1,875 | 0.01% | 3,042,015 |
| 2016-11-17 | 2016-11-15 | 39.929 | 75,032 | -938 | 0.01% | 2,995,982 |
| 2016-11-15 | 2016-11-11 | 41.742 | 75,970 | -2,814 | 0.01% | 3,171,135 |
| 2016-11-14 | 2016-11-10 | 42.062 | 78,784 | -10,317 | 0.01% | 3,313,797 |
| 2016-11-11 | 2016-11-09 | 39.823 | 89,101 | +9,379 | 0.01% | 3,548,249 |
| 2016-11-07 | 2016-11-03 | 39.450 | 79,722 | +938 | 0.01% | 3,145,001 |
| 2016-11-03 | 2016-11-01 | 41.369 | 78,784 | -2,814 | 0.01% | 3,259,197 |
| 2016-10-31 | 2016-10-27 | 41.529 | 81,598 | +1,876 | 0.01% | 3,388,659 |
| 2016-10-28 | 2016-10-26 | 41.689 | 79,722 | +1,876 | 0.01% | 3,323,501 |
| 2016-10-26 | 2016-10-24 | 43.395 | 77,846 | -1,876 | 0.01% | 3,378,093 |
| 2016-10-20 | 2016-10-18 | 42.542 | 79,722 | -1,876 | 0.01% | 3,391,501 |
| 2016-10-19 | 2016-10-17 | 41.049 | 81,598 | +1,876 | 0.01% | 3,349,509 |
| 2016-10-18 | 2016-10-14 | 40.889 | 79,722 | -1,876 | 0.01% | 3,259,751 |
| 2016-10-17 | 2016-10-13 | 40.356 | 81,598 | +1,876 | 0.01% | 3,292,959 |
| 2016-10-13 | 2016-10-11 | 41.902 | 79,722 | +1,876 | 0.01% | 3,340,501 |
| 2016-10-11 | 2016-10-06 | 42.222 | 77,846 | -2,814 | 0.01% | 3,286,793 |
| 2016-10-04 | 2016-09-30 | 40.836 | 80,660 | -938 | 0.01% | 3,293,805 |
| 2016-10-03 | 2016-09-29 | 41.156 | 81,598 | -938 | 0.01% | 3,358,209 |
| 2016-09-30 | 2016-09-28 | 39.929 | 82,536 | -1,876 | 0.01% | 3,295,612 |
| 2016-09-28 | 2016-09-26 | 38.490 | 84,412 | -6,565 | 0.01% | 3,249,019 |
| 2016-09-26 | 2016-09-22 | 40.249 | 90,977 | +4,690 | 0.01% | 3,661,756 |
| 2016-09-19 | 2016-09-14 | 40.836 | 86,287 | +7,503 | 0.01% | 3,523,587 |
| 2016-09-15 | 2016-09-13 | 40.143 | 78,784 | +9,379 | 0.01% | 3,162,597 |
| 2016-09-14 | 2016-09-12 | 39.450 | 69,405 | +938 | 0.01% | 2,738,000 |
| 2016-09-12 | 2016-09-08 | 43.288 | 68,467 | +938 | 0.01% | 2,963,795 |
| 2016-09-09 | 2016-09-07 | 42.328 | 67,529 | +938 | 0.01% | 2,858,391 |
| 2016-09-08 | 2016-09-06 | 44.248 | 66,591 | +938 | 0.01% | 2,946,487 |
| 2016-09-07 | 2016-09-05 | 44.674 | 65,653 | +2,813 | 0.01% | 2,932,983 |
| 2016-09-06 | 2016-09-02 | 44.727 | 62,840 | +1,876 | 0.01% | 2,810,665 |
| 2016-09-05 | 2016-09-01 | 44.248 | 60,964 | +2,814 | 0.01% | 2,697,506 |
| 2016-08-26 | 2016-08-24 | 40.516 | 58,150 | -2,814 | 0.01% | 2,355,994 |
| 2016-08-22 | 2016-08-18 | 40.516 | 60,964 | +2,814 | 0.01% | 2,470,006 |
| 2016-08-19 | 2016-08-17 | 39.290 | 58,150 | +938 | 0.01% | 2,284,694 |
| 2016-08-18 | 2016-08-16 | 40.409 | 57,212 | -1,876 | 0.01% | 2,311,890 |
| 2016-08-17 | 2016-08-15 | 35.611 | 59,088 | -1,876 | 0.01% | 2,104,198 |
| 2016-08-12 | 2016-08-10 | 34.812 | 60,964 | +1,876 | 0.01% | 2,122,255 |
| 2016-08-11 | 2016-08-09 | 35.291 | 59,088 | +3,752 | 0.01% | 2,085,298 |
| 2016-08-08 | 2016-08-04 | 32.626 | 55,336 | -1,876 | 0.01% | 1,805,386 |
| 2016-08-01 | 2016-07-28 | 33.479 | 57,212 | +3,751 | 0.01% | 1,915,392 |
| 2016-07-25 | 2016-07-21 | 32.146 | 53,461 | +1,876 | 0.01% | 1,718,562 |
| 2016-07-15 | 2016-07-13 | 30.174 | 51,585 | +1,876 | 0.01% | 1,556,506 |
| 2016-07-13 | 2016-07-11 | 29.694 | 49,709 | -3,752 | 0.00% | 1,476,050 |
| 2016-07-12 | 2016-07-08 | 27.935 | 53,461 | +3,752 | 0.01% | 1,493,411 |
| 2016-07-04 | 2016-06-29 | 29.161 | 49,709 | -8,441 | 0.00% | 1,449,550 |
| 2016-06-30 | 2016-06-28 | 28.947 | 58,150 | +2,814 | 0.01% | 1,683,296 |
| 2016-06-29 | 2016-06-27 | 28.201 | 55,336 | +10,317 | 0.01% | 1,560,538 |
| 2016-06-27 | 2016-06-23 | 28.628 | 45,019 | -1,876 | 0.00% | 1,288,787 |
| 2016-06-24 | 2016-06-22 | 29.427 | 46,895 | -1,876 | 0.00% | 1,379,992 |
| 2016-06-20 | 2016-06-16 | 26.815 | 48,771 | +1,876 | 0.00% | 1,307,798 |
| 2016-06-16 | 2016-06-14 | 26.549 | 46,895 | +1,876 | 0.00% | 1,244,993 |
| 2016-06-15 | 2016-06-13 | 26.922 | 45,019 | +1,875 | 0.00% | 1,211,987 |
| 2016-06-08 | 2016-06-06 | 29.107 | 43,144 | -10,317 | 0.00% | 1,255,810 |
| 2016-06-01 | 2016-05-30 | 28.414 | 53,461 | -1,875 | 0.01% | 1,519,061 |
| 2016-05-23 | 2016-05-19 | 26.660 | 55,336 | +563 | 0.01% | 1,475,263 |
| 2016-05-17 | 2016-05-13 | 25.906 | 54,773 | -4,642 | 0.01% | 1,418,953 |
| 2016-05-10 | 2016-05-06 | 25.098 | 59,415 | -4,641 | 0.01% | 1,491,209 |
| 2016-05-09 | 2016-05-05 | 24.775 | 64,056 | -1,857 | 0.01% | 1,586,990 |
| 2016-05-06 | 2016-05-04 | 24.560 | 65,913 | +11,140 | 0.01% | 1,618,797 |
| 2016-05-03 | 2016-04-28 | 25.960 | 54,773 | +928 | 0.01% | 1,421,903 |
| 2016-04-29 | 2016-04-27 | 26.175 | 53,845 | -928 | 0.01% | 1,409,412 |
| 2016-04-21 | 2016-04-19 | 26.175 | 54,773 | +1,857 | 0.01% | 1,433,703 |
| 2016-04-15 | 2016-04-13 | 25.367 | 52,916 | +1,857 | 0.01% | 1,342,346 |
| 2016-04-11 | 2016-04-07 | 25.637 | 51,059 | +6,498 | 0.01% | 1,308,988 |
| 2016-04-08 | 2016-04-06 | 26.122 | 44,561 | -6,498 | 0.00% | 1,164,000 |
| 2016-04-06 | 2016-04-01 | 23.267 | 51,059 | +1,856 | 0.01% | 1,187,989 |
| 2016-03-18 | 2016-03-16 | 22.028 | 49,203 | -5,570 | 0.00% | 1,083,855 |
| 2016-03-14 | 2016-03-10 | 19.001 | 54,773 | +4,642 | 0.01% | 1,040,762 |
| 2016-03-04 | 2016-03-02 | 20.423 | 50,131 | -2,785 | 0.00% | 1,023,838 |
| 2016-03-03 | 2016-03-01 | 19.691 | 52,916 | -2,785 | 0.01% | 1,041,957 |
| 2016-02-18 | 2016-02-16 | 18.872 | 55,701 | -2,785 | 0.01% | 1,051,196 |
| 2016-02-11 | 2016-02-04 | 18.183 | 58,486 | +2,785 | 0.01% | 1,063,435 |
| 2016-02-04 | 2016-02-02 | 18.807 | 55,701 | -2,785 | 0.01% | 1,047,596 |
| 2015-11-17 | 2015-11-13 | 19.669 | 58,486 | -2,785 | 0.01% | 1,150,374 |
| 2015-09-21 | 2015-09-17 | 16.825 | 61,271 | -4,642 | 0.01% | 1,030,914 |
| 2015-09-11 | 2015-09-09 | 15.554 | 65,913 | -4,642 | 0.01% | 1,025,238 |
| 2015-09-01 | 2015-08-28 | 14.133 | 70,555 | +8,355 | 0.01% | 997,121 |
| 2015-08-31 | 2015-08-27 | 15.016 | 62,200 | -3,713 | 0.01% | 933,984 |
| 2015-07-03 | 2015-06-30 | 18.204 | 65,913 | -1,857 | 0.01% | 1,199,898 |
| 2015-06-26 | 2015-06-24 | 19.260 | 67,770 | -9,283 | 0.01% | 1,305,243 |
| 2015-06-25 | 2015-06-23 | 19.238 | 77,053 | +9,283 | 0.01% | 1,482,373 |
| 2015-06-24 | 2015-06-22 | 19.669 | 67,770 | -4,642 | 0.01% | 1,332,983 |
| 2015-06-23 | 2015-06-19 | 18.743 | 72,412 | -4,641 | 0.01% | 1,357,207 |
| 2015-06-22 | 2015-06-18 | 18.700 | 77,053 | +9,283 | 0.01% | 1,440,873 |
| 2015-05-26 | 2015-05-21 | 19.475 | 67,770 | -4,642 | 0.01% | 1,319,843 |
| 2015-05-19 | 2015-05-15 | 18.820 | 72,412 | +793 | 0.01% | 1,362,762 |
| 2015-05-14 | 2015-05-12 | 18.928 | 71,619 | +10,100 | 0.01% | 1,355,638 |
| 2015-05-12 | 2015-05-08 | 20.802 | 61,519 | -4,591 | 0.01% | 1,279,701 |
| 2015-05-11 | 2015-05-07 | 19.473 | 66,110 | -4,591 | 0.01% | 1,287,362 |
| 2015-04-22 | 2015-04-20 | 17.295 | 70,701 | +4,591 | 0.01% | 1,222,762 |
| 2015-04-21 | 2015-04-17 | 17.839 | 66,110 | +2,755 | 0.01% | 1,179,361 |
| 2015-04-17 | 2015-04-15 | 18.602 | 63,355 | +9,182 | 0.01% | 1,178,514 |
| 2015-04-15 | 2015-04-13 | 19.321 | 54,173 | +4,591 | 0.01% | 1,046,652 |
| 2015-04-02 | 2015-03-31 | 15.356 | 49,582 | -9,182 | 0.00% | 761,393 |
| 2015-03-30 | 2015-03-26 | 14.768 | 58,764 | +6,427 | 0.01% | 867,834 |
| 2015-03-24 | 2015-03-20 | 15.923 | 52,337 | +2,755 | 0.01% | 833,340 |
| 2015-03-23 | 2015-03-19 | 16.380 | 49,582 | +9,181 | 0.00% | 812,153 |
| 2015-03-18 | 2015-03-16 | 15.574 | 40,401 | -2,754 | 0.00% | 629,208 |
| 2015-03-17 | 2015-03-13 | 15.705 | 43,155 | -4,591 | 0.00% | 677,739 |
| 2015-03-16 | 2015-03-12 | 15.857 | 47,746 | -13,773 | 0.00% | 757,119 |
| 2015-03-13 | 2015-03-11 | 15.117 | 61,519 | -9,182 | 0.01% | 929,961 |
| 2015-02-26 | 2015-02-24 | 13.461 | 70,701 | +9,182 | 0.01% | 951,722 |
| 2015-02-23 | 2015-02-16 | 13.657 | 61,519 | -9,182 | 0.01% | 840,181 |
| 2015-01-28 | 2015-01-26 | 13.287 | 70,701 | +9,182 | 0.01% | 939,401 |
| 2015-01-21 | 2015-01-19 | 12.503 | 61,519 | -11,936 | 0.01% | 769,161 |
| 2015-01-16 | 2015-01-14 | 12.111 | 73,455 | +2,754 | 0.01% | 889,594 |
| 2015-01-12 | 2015-01-08 | 12.786 | 70,701 | +9,182 | 0.01% | 903,981 |
| 2014-12-30 | 2014-12-24 | 13.984 | 61,519 | +9,182 | 0.01% | 860,281 |
| 2014-12-23 | 2014-12-19 | 14.616 | 52,337 | +9,182 | 0.01% | 764,940 |
| 2014-12-22 | 2014-12-18 | 15.247 | 43,155 | -9,182 | 0.00% | 657,999 |
| 2014-12-15 | 2014-12-11 | 15.204 | 52,337 | -9,182 | 0.01% | 795,720 |
| 2014-11-28 | 2014-11-26 | 15.291 | 61,519 | +9,182 | 0.01% | 940,681 |
| 2014-11-27 | 2014-11-25 | 15.095 | 52,337 | -4,591 | 0.01% | 790,020 |
| 2014-11-25 | 2014-11-21 | 15.226 | 56,928 | -4,591 | 0.01% | 866,760 |
| 2014-11-03 | 2014-10-30 | 13.766 | 61,519 | +4,591 | 0.01% | 846,881 |
| 2014-10-23 | 2014-10-21 | 13.570 | 56,928 | +13,773 | 0.01% | 772,520 |
| 2014-10-21 | 2014-10-17 | 14.441 | 43,155 | -9,182 | 0.00% | 623,219 |
| 2014-10-13 | 2014-10-09 | 13.439 | 52,337 | +9,182 | 0.01% | 703,380 |
| 2014-10-07 | 2014-10-03 | 13.331 | 43,155 | -9,182 | 0.00% | 575,279 |
| 2014-09-19 | 2014-09-17 | 11.087 | 52,337 | -9,182 | 0.01% | 580,260 |
| 2014-08-06 | 2014-08-04 | 10.695 | 61,519 | +9,182 | 0.01% | 657,940 |
| 2014-08-04 | 2014-07-31 | 11.174 | 52,337 | +9,182 | 0.01% | 584,820 |
| 2014-07-29 | 2014-07-25 | 11.936 | 43,155 | +9,182 | 0.00% | 515,119 |
| 2014-07-24 | 2014-07-22 | 12.437 | 33,973 | -11,018 | 0.00% | 422,538 |
| 2014-07-23 | 2014-07-21 | 12.045 | 44,991 | +1,836 | 0.00% | 541,934 |
| 2014-07-22 | 2014-07-18 | 11.610 | 43,155 | +9,182 | 0.00% | 501,019 |
| 2014-06-09 | 2014-06-05 | 10.575 | 33,973 | -9,182 | 0.00% | 359,268 |
| 2014-06-06 | 2014-06-04 | 10.542 | 43,155 | +9,182 | 0.00% | 454,959 |
| 2014-05-15 | 2014-05-13 | 9.778 | 33,973 | +596 | 0.00% | 332,171 |
| 2014-05-08 | 2014-05-05 | 9.822 | 33,377 | -9,020 | 0.00% | 327,824 |
| 2014-04-25 | 2014-04-23 | 10.088 | 42,397 | -9,021 | 0.00% | 427,697 |
| 2014-04-22 | 2014-04-16 | 9.212 | 51,418 | -14,433 | 0.01% | 473,670 |
| 2014-04-17 | 2014-04-15 | 9.090 | 65,851 | +14,433 | 0.01% | 598,599 |
| 2014-04-03 | 2014-04-01 | 9.345 | 51,418 | -27,062 | 0.01% | 480,510 |
| 2014-04-02 | 2014-03-31 | 8.370 | 78,480 | +27,062 | 0.01% | 656,849 |
| 2014-03-24 | 2014-03-20 | 8.880 | 51,418 | -25,258 | 0.01% | 456,570 |
| 2014-03-21 | 2014-03-19 | 8.957 | 76,676 | +7,217 | 0.01% | 686,800 |
| 2014-03-19 | 2014-03-17 | 9.334 | 69,459 | -9,021 | 0.01% | 648,336 |
| 2014-03-17 | 2014-03-13 | 8.880 | 78,480 | -9,021 | 0.01% | 696,869 |
| 2014-03-14 | 2014-03-12 | 8.924 | 87,501 | -14,433 | 0.01% | 780,852 |
| 2014-03-07 | 2014-03-05 | 8.214 | 101,934 | +27,062 | 0.01% | 837,331 |
| 2014-03-03 | 2014-02-27 | 8.303 | 74,872 | -7,216 | 0.01% | 621,672 |
| 2014-02-27 | 2014-02-25 | 7.228 | 82,088 | -2,707 | 0.01% | 593,317 |
| 2014-02-20 | 2014-02-18 | 7.084 | 84,795 | +11,727 | 0.01% | 600,663 |
| 2014-01-24 | 2014-01-22 | 8.104 | 73,068 | -7,216 | 0.01% | 592,113 |
| 2014-01-23 | 2014-01-21 | 8.636 | 80,284 | +9,020 | 0.01% | 693,308 |
| 2014-01-22 | 2014-01-20 | 9.245 | 71,264 | +7,217 | 0.01% | 658,864 |
| 2014-01-20 | 2014-01-16 | 8.824 | 64,047 | -9,021 | 0.01% | 565,160 |
| 2014-01-13 | 2014-01-09 | 8.813 | 73,068 | -20,747 | 0.01% | 643,953 |
| 2014-01-10 | 2014-01-08 | 8.647 | 93,815 | -9,021 | 0.01% | 811,198 |
| 2014-01-07 | 2014-01-03 | 8.868 | 102,836 | +2,706 | 0.01% | 912,000 |
| 2013-12-30 | 2013-12-24 | 7.860 | 100,130 | -902 | 0.01% | 786,992 |
| 2013-12-20 | 2013-12-18 | 7.560 | 101,032 | -9,021 | 0.01% | 763,841 |
| 2013-12-06 | 2013-12-04 | 8.092 | 110,053 | -4,510 | 0.01% | 890,604 |
| 2013-12-05 | 2013-12-03 | 8.070 | 114,563 | +4,510 | 0.01% | 924,561 |
| 2013-12-04 | 2013-12-02 | 8.214 | 110,053 | +4,511 | 0.01% | 904,024 |
| 2013-11-27 | 2013-11-25 | 8.359 | 105,542 | -4,511 | 0.01% | 882,178 |
| 2013-11-26 | 2013-11-22 | 8.115 | 110,053 | -8,118 | 0.01% | 893,044 |
| 2013-11-19 | 2013-11-15 | 7.328 | 118,171 | +9,021 | 0.01% | 865,909 |
| 2013-11-18 | 2013-11-14 | 7.505 | 109,150 | -10,825 | 0.01% | 819,166 |
| 2013-11-15 | 2013-11-13 | 7.283 | 119,975 | -9,021 | 0.01% | 873,808 |
| 2013-11-12 | 2013-11-08 | 7.239 | 128,996 | +9,021 | 0.01% | 933,790 |
| 2013-11-11 | 2013-11-07 | 7.804 | 119,975 | +32,474 | 0.01% | 936,318 |
| 2013-11-08 | 2013-11-06 | 7.937 | 87,501 | +9,021 | 0.01% | 694,522 |
| 2013-11-06 | 2013-11-04 | 8.214 | 78,480 | +4,510 | 0.01% | 644,669 |
| 2013-11-01 | 2013-10-30 | 8.580 | 73,970 | -9,020 | 0.01% | 634,682 |
| 2013-10-31 | 2013-10-29 | 8.070 | 82,990 | +9,020 | 0.01% | 669,756 |
| 2013-10-24 | 2013-10-22 | 8.835 | 73,970 | +9,021 | 0.01% | 653,542 |
| 2013-10-23 | 2013-10-21 | 8.868 | 64,949 | -9,021 | 0.01% | 576,000 |
| 2013-10-22 | 2013-10-18 | 8.458 | 73,970 | -5,412 | 0.01% | 625,662 |
| 2013-10-21 | 2013-10-17 | 8.492 | 79,382 | -9,021 | 0.01% | 674,079 |
| 2013-10-18 | 2013-10-16 | 8.226 | 88,403 | +5,413 | 0.01% | 727,161 |
| 2013-10-17 | 2013-10-15 | 8.447 | 82,990 | +6,314 | 0.01% | 701,036 |
| 2013-10-15 | 2013-10-10 | 8.813 | 76,676 | +2,706 | 0.01% | 675,750 |
| 2013-10-11 | 2013-10-09 | 8.935 | 73,970 | +9,021 | 0.01% | 660,922 |
| 2013-10-08 | 2013-10-04 | 9.035 | 64,949 | +9,021 | 0.01% | 586,800 |
| 2013-10-04 | 2013-10-02 | 9.157 | 55,928 | -18,042 | 0.01% | 512,117 |
| 2013-10-02 | 2013-09-27 | 8.946 | 73,970 | +9,021 | 0.01% | 661,742 |
| 2013-09-26 | 2013-09-24 | 9.013 | 64,949 | +9,021 | 0.01% | 585,360 |
| 2013-09-25 | 2013-09-23 | 9.345 | 55,928 | +9,020 | 0.01% | 522,657 |
| 2013-08-26 | 2013-08-22 | 9.146 | 46,908 | -6,314 | 0.01% | 429,003 |
| 2013-08-23 | 2013-08-21 | 8.946 | 53,222 | +6,314 | 0.01% | 476,129 |
| 2013-07-15 | 2013-07-11 | 9.212 | 46,908 | -9,020 | 0.01% | 432,123 |
| 2013-07-10 | 2013-07-08 | 8.990 | 55,928 | +9,020 | 0.01% | 502,817 |
| 2013-07-08 | 2013-07-04 | 9.977 | 46,908 | -6,314 | 0.01% | 468,004 |
| 2013-07-05 | 2013-07-03 | 9.899 | 53,222 | +6,314 | 0.01% | 526,869 |
| 2013-07-04 | 2013-07-02 | 10.908 | 46,908 | -4,510 | 0.01% | 511,684 |
| 2013-07-03 | 2013-06-28 | 10.376 | 51,418 | -4,510 | 0.01% | 533,520 |
| 2013-07-02 | 2013-06-27 | 9.899 | 55,928 | -13,531 | 0.01% | 553,657 |
| 2013-06-28 | 2013-06-26 | 9.567 | 69,459 | +13,531 | 0.01% | 664,506 |
| 2013-06-21 | 2013-06-19 | 9.489 | 55,928 | +9,020 | 0.01% | 530,717 |
| 2013-05-21 | 2013-05-16 | 12.682 | 46,908 | +9,021 | 0.01% | 594,885 |
| 2013-05-14 | 2013-05-10 | 11.338 | 37,887 | +472 | 0.00% | 429,549 |
| 2013-05-10 | 2013-05-08 | 11.450 | 37,415 | +8,908 | 0.00% | 428,398 |
| 2013-05-06 | 2013-05-02 | 11.832 | 28,507 | -44,542 | 0.00% | 337,282 |
| 2013-04-30 | 2013-04-26 | 10.305 | 73,049 | -8,908 | 0.01% | 752,763 |
| 2013-04-16 | 2013-04-12 | 10.361 | 81,957 | -13,363 | 0.01% | 849,159 |
| 2013-04-08 | 2013-04-03 | 10.563 | 95,320 | +8,018 | 0.01% | 1,006,874 |
| 2013-04-05 | 2013-04-02 | 10.765 | 87,302 | -8,908 | 0.01% | 939,819 |
| 2013-03-22 | 2013-03-20 | 9.542 | 96,210 | -4,455 | 0.01% | 917,996 |
| 2013-03-19 | 2013-03-15 | 10.047 | 100,665 | -8,908 | 0.01% | 1,011,353 |
| 2013-03-15 | 2013-03-13 | 9.564 | 109,573 | +8,908 | 0.01% | 1,047,960 |
| 2013-03-14 | 2013-03-12 | 9.822 | 100,665 | -17,816 | 0.01% | 988,753 |
| 2013-03-13 | 2013-03-11 | 8.801 | 118,481 | +31,179 | 0.01% | 1,042,716 |
| 2013-03-06 | 2013-03-04 | 8.094 | 87,302 | +4,454 | 0.01% | 706,579 |
| 2013-03-04 | 2013-02-28 | 8.037 | 82,848 | +4,454 | 0.01% | 665,881 |
| 2013-03-01 | 2013-02-27 | 7.398 | 78,394 | +4,454 | 0.01% | 579,922 |
| 2013-02-01 | 2013-01-30 | 7.330 | 73,940 | -1,781 | 0.01% | 541,993 |
| 2013-01-28 | 2013-01-24 | 7.117 | 75,721 | -33,852 | 0.01% | 538,899 |
| 2013-01-25 | 2013-01-23 | 6.870 | 109,573 | +35,633 | 0.01% | 752,760 |
| 2013-01-03 | 2012-12-31 | 5.691 | 73,940 | -3,563 | 0.01% | 420,813 |
| 2012-12-10 | 2012-12-06 | 6.084 | 77,503 | -9,799 | 0.01% | 471,541 |
| 2012-11-29 | 2012-11-27 | 5.781 | 87,302 | -8,908 | 0.01% | 504,699 |
| 2012-11-26 | 2012-11-22 | 5.916 | 96,210 | +8,908 | 0.01% | 569,157 |
| 2012-11-22 | 2012-11-20 | 5.938 | 87,302 | -891 | 0.01% | 518,419 |
| 2012-11-20 | 2012-11-16 | 5.882 | 88,193 | -59,686 | 0.01% | 518,760 |
| 2012-11-16 | 2012-11-14 | 5.714 | 147,879 | +8,908 | 0.02% | 844,940 |
| 2012-11-13 | 2012-11-09 | 5.646 | 138,971 | +49,887 | 0.02% | 784,682 |
| 2012-11-09 | 2012-11-07 | 5.747 | 89,084 | -8,908 | 0.01% | 512,001 |
| 2012-11-06 | 2012-11-02 | 5.568 | 97,992 | -14,254 | 0.01% | 545,599 |
| 2012-11-05 | 2012-11-01 | 5.085 | 112,246 | +8,909 | 0.01% | 570,782 |
| 2012-10-31 | 2012-10-29 | 5.051 | 103,337 | -107,792 | 0.01% | 521,999 |
| 2012-10-22 | 2012-10-18 | 5.276 | 211,129 | -890 | 0.02% | 1,113,903 |
| 2012-10-19 | 2012-10-17 | 5.276 | 212,019 | +4,454 | 0.02% | 1,118,598 |
| 2012-10-12 | 2012-10-10 | 5.377 | 207,565 | -8,909 | 0.02% | 1,116,069 |
| 2012-10-11 | 2012-10-09 | 5.310 | 216,474 | -5,345 | 0.02% | 1,149,392 |
| 2012-09-27 | 2012-09-25 | 4.692 | 221,819 | +13,363 | 0.02% | 1,040,822 |
| 2012-09-05 | 2012-09-03 | 4.715 | 208,456 | -891 | 0.02% | 982,800 |
| 2012-05-15 | 2012-05-11 | 2.674 | 209,347 | +8,131 | 0.02% | 559,896 |
| 2012-03-22 | 2012-03-20 | 3.515 | 201,216 | -4,281 | 0.02% | 707,350 |
| 2012-03-21 | 2012-03-19 | 3.562 | 205,497 | -8,563 | 0.02% | 731,999 |
| 2012-03-20 | 2012-03-16 | 3.375 | 214,060 | +3,425 | 0.03% | 722,502 |
| 2011-10-10 | 2011-10-06 | 1.588 | 210,635 | -8,562 | 0.02% | 334,561 |
| 2011-08-02 | 2011-07-29 | 2.534 | 219,197 | +8,562 | 0.03% | 555,520 |
| 2011-07-27 | 2011-07-25 | 2.418 | 210,635 | +8,563 | 0.02% | 509,221 |
| 2011-04-29 | 2011-04-27 | 2.958 | 202,072 | +4,189 | 0.02% | 597,670 |
| 2010-11-16 | 2010-11-12 | 2.767 | 197,883 | -83,849 | 0.02% | 547,520 |
| 2010-11-10 | 2010-11-08 | 2.707 | 281,732 | +41,925 | 0.03% | 762,721 |
| 2010-11-09 | 2010-11-05 | 2.445 | 239,807 | +41,924 | 0.03% | 586,299 |
| 2010-09-24 | 2010-09-21 | 1.920 | 197,883 | -151,766 | 0.02% | 379,960 |
| 2010-09-22 | 2010-09-20 | 1.908 | 349,649 | -296,824 | 0.04% | 667,200 |
| 2010-09-21 | 2010-09-17 | 1.884 | 646,473 | -377,319 | 0.08% | 1,218,179 |
| 2010-05-28 | 2010-05-26 | 1.908 | 1,023,792 | -839 | 0.12% | 1,953,599 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,024,631 | +14,012 | 0.12% | 2,155,759 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,010,619 | -19,849 | 0.12% | 2,089,619 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,030,468 | +827 | 0.12% | 1,856,540 |
| 2010-01-21 | 2010-01-19 | 2.116 | 1,029,641 | +813,789 | 0.12% | 2,178,750 |
| 2010-01-20 | 2010-01-18 | 2.164 | 215,852 | +11,578 | 0.03% | 467,189 |
| 2010-01-14 | 2010-01-12 | 2.116 | 204,274 | -19,022 | 0.02% | 432,250 |
| 2010-01-12 | 2010-01-08 | 1.644 | 223,296 | +10,752 | 0.03% | 367,201 |
| 2010-01-11 | 2010-01-07 | 1.584 | 212,544 | -8,271 | 0.03% | 336,669 |
| 2010-01-08 | 2010-01-06 | 1.620 | 220,815 | +8,271 | 0.03% | 357,781 |
| 2009-12-04 | 2009-12-02 | 1.427 | 212,544 | -16,541 | 0.03% | 303,259 |
| 2009-12-03 | 2009-12-01 | 1.342 | 229,085 | +16,541 | 0.03% | 307,470 |
| 2009-05-08 | 2009-05-06 | 0.995 | 212,544 | +5,919 | 0.03% | 211,489 |
| 2008-09-10 | 2008-09-08 | 1.157 | 206,625 | -804 | 0.03% | 239,010 |
| 2008-06-03 | 2008-05-30 | 2.114 | 207,429 | +16,079 | 0.03% | 438,599 |
| 2008-05-15 | 2008-05-13 | 2.266 | 191,350 | +2,301 | 0.02% | 433,614 |
| 2008-04-28 | 2008-04-24 | 2.316 | 189,049 | -795 | 0.02% | 437,920 |
| 2008-01-28 | 2008-01-24 | 2.719 | 189,844 | -794 | 0.02% | 516,241 |
| 2008-01-16 | 2008-01-14 | 3.538 | 190,638 | +3,177 | 0.02% | 674,400 |
| 2007-12-28 | 2007-12-24 | 3.525 | 187,461 | -794 | 0.02% | 660,802 |
| 2007-12-27 | 2007-12-20 | 3.525 | 188,255 | +794 | 0.02% | 663,600 |
| 2007-12-21 | 2007-12-19 | 3.525 | 187,461 | -794 | 0.02% | 660,802 |
| 2007-12-11 | 2007-12-07 | 3.601 | 188,255 | -794 | 0.02% | 677,820 |
| 2007-11-26 | 2007-11-22 | 3.588 | 189,049 | -15,887 | 0.02% | 678,299 |
| 2007-11-20 | 2007-11-16 | 3.525 | 204,936 | -794 | 0.03% | 722,401 |
| 2007-11-19 | 2007-11-15 | 3.538 | 205,730 | +794 | 0.03% | 727,790 |
| 2007-10-31 | 2007-10-29 | 3.903 | 204,936 | -7,943 | 0.03% | 799,801 |
| 2007-10-25 | 2007-10-23 | 3.525 | 212,879 | +7,943 | 0.03% | 750,400 |
| 2007-10-22 | 2007-10-17 | 3.802 | 204,936 | -7,943 | 0.03% | 779,161 |
| 2007-10-18 | 2007-10-16 | 3.752 | 212,879 | -24,624 | 0.03% | 798,640 |
| 2007-10-17 | 2007-10-15 | 3.903 | 237,503 | -7,943 | 0.03% | 926,900 |
| 2007-10-15 | 2007-10-11 | 4.217 | 245,446 | -795 | 0.03% | 1,035,149 |
| 2007-10-12 | 2007-10-10 | 4.331 | 246,241 | +7,944 | 0.03% | 1,066,402 |
| 2007-10-11 | 2007-10-09 | 4.356 | 238,297 | +38,127 | 0.03% | 1,037,999 |
| 2007-10-04 | 2007-10-02 | 3.764 | 200,170 | -794 | 0.03% | 753,481 |
| 2007-10-02 | 2007-09-27 | 4.003 | 200,964 | +794 | 0.03% | 804,540 |
| 2007-09-21 | 2007-09-19 | 4.029 | 200,170 | +795 | 0.03% | 806,401 |
| 2007-08-31 | 2007-08-29 | 4.268 | 199,375 | -7,944 | 0.03% | 850,888 |
| 2007-08-30 | 2007-08-28 | 4.469 | 207,319 | +47,660 | 0.03% | 926,551 |
| 2007-08-22 | 2007-08-20 | 3.651 | 159,659 | +95,319 | 0.02% | 582,899 |
| 2007-08-20 | 2007-08-16 | 3.903 | 64,340 | +3,971 | 0.01% | 251,099 |
| 2007-08-02 | 2007-07-31 | 4.847 | 60,369 | -794 | 0.01% | 292,602 |
| 2007-08-01 | 2007-07-30 | 4.708 | 61,163 | +3,972 | 0.01% | 287,980 |
| 2007-07-30 | 2007-07-26 | 4.872 | 57,191 | +794 | 0.01% | 278,638 |
| 2007-07-27 | 2007-07-25 | 4.885 | 56,397 | +794 | 0.01% | 275,480 |
| 2007-07-23 | 2007-07-19 | 4.897 | 55,603 | -794 | 0.01% | 272,301 |
| 2007-07-16 | 2007-07-12 | 5.011 | 56,397 | -7,943 | 0.01% | 282,580 |
| 2007-07-13 | 2007-07-11 | 5.073 | 64,340 | +7,943 | 0.01% | 326,429 |
| 2007-07-12 | 2007-07-10 | 4.822 | 56,397 | -7,943 | 0.01% | 271,930 |
| 2007-07-09 | 2007-07-05 | 4.784 | 64,340 | +7,149 | 0.01% | 307,799 |
| 2007-07-05 | 2007-07-03 | 4.910 | 57,191 | +1,588 | 0.01% | 280,798 |
| 2007-07-04 | 2007-06-29 | 4.935 | 55,603 | -794 | 0.01% | 274,401 |
| 2007-06-29 | 2007-06-27 | 4.948 | 56,397 | +794 | 0.01% | 279,030 |
| 2007-06-28 | 2007-06-26 | 4.998 | 55,603 | -13,503 | 0.01% | 277,901 |
| 2007-06-27 | 2007-06-25 | 5.073 | 69,106 | -8,738 | 0.01% | 350,609 |
| 2007-06-26 | 2007-06-22 | 4.822 | 77,844 | 0.01% | 375,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy