History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 -394
2023-10-25 2023-10-20 65.508 394 -398,895 0.00% 25,810
2023-10-24 2023-10-19 66.218 399,289 -395 0.04% 26,440,012
2023-10-19 2023-10-17 60.843 399,684 +197 0.04% 24,318,071
2023-10-16 2023-10-12 61.857 399,487 -197 0.04% 24,711,187
2023-10-13 2023-10-11 60.032 399,684 -296 0.04% 23,993,830
2023-09-28 2023-09-26 53.846 399,980 +198 0.04% 21,537,432
2023-09-25 2023-09-21 56.888 399,782 +98 0.04% 22,742,972
2023-09-22 2023-09-20 58.815 399,684 +395 0.04% 23,507,469
2023-09-19 2023-09-15 63.733 399,289 -198 0.04% 25,448,005
2023-09-18 2023-09-14 61.705 399,487 +395 0.04% 24,650,422
2023-09-12 2023-09-07 62.567 399,092 +986 0.04% 24,970,044
2023-09-04 2023-08-30 65.102 398,106 +296 0.04% 25,917,605
2023-08-31 2023-08-29 65.305 397,810 -690 0.04% 25,979,015
2023-08-25 2023-08-23 63.936 398,500 +98 0.04% 25,478,540
2023-08-23 2023-08-21 64.342 398,402 +99 0.04% 25,633,874
2023-08-22 2023-08-18 66.066 398,303 +296 0.04% 26,314,136
2023-08-21 2023-08-17 68.144 398,007 -987 0.04% 27,121,962
2023-08-17 2023-08-15 68.297 398,994 +198 0.04% 27,249,911
2023-08-16 2023-08-14 69.006 398,796 +98 0.04% 27,519,468
2023-08-15 2023-08-11 69.919 398,698 +1,085 0.04% 27,876,577
2023-08-10 2023-08-08 70.730 397,613 +197 0.04% 28,123,276
2023-08-09 2023-08-07 72.505 397,416 +592 0.04% 28,814,594
2023-08-08 2023-08-04 72.454 396,824 +99 0.04% 28,751,551
2023-08-07 2023-08-03 72.150 396,725 +295 0.04% 28,623,688
2023-08-04 2023-08-02 72.708 396,430 +296 0.04% 28,823,505
2023-08-03 2023-08-01 74.381 396,134 +395 0.04% 29,464,790
2023-08-02 2023-07-31 76.612 395,739 -99 0.04% 30,318,271
2023-08-01 2023-07-28 76.308 395,838 -1,282 0.04% 30,205,436
2023-07-27 2023-07-25 68.297 397,120 +6,706 0.04% 27,121,923
2023-07-26 2023-07-24 67.181 390,414 +296 0.04% 26,228,435
2023-07-25 2023-07-21 68.854 390,118 +1,479 0.04% 26,861,291
2023-07-18 2023-07-13 80.719 388,639 -493 0.04% 31,370,437
2023-07-13 2023-07-11 76.257 389,132 +296 0.04% 29,673,987
2023-07-11 2023-07-07 75.243 388,836 +2,366 0.04% 29,257,114
2023-07-03 2023-06-29 78.437 386,470 +99 0.04% 30,313,579
2023-06-29 2023-06-27 79.299 386,371 -493 0.04% 30,638,845
2023-06-27 2023-06-23 74.127 386,864 +394 0.04% 28,677,204
2023-06-20 2023-06-16 83.355 386,470 +691 0.04% 32,214,302
2023-06-16 2023-06-14 83.964 385,779 -691 0.04% 32,391,424
2023-06-14 2023-06-12 79.907 386,470 -493 0.04% 30,881,837
2023-06-09 2023-06-07 77.879 386,963 +198 0.04% 30,136,428
2023-06-07 2023-06-05 75.953 386,765 +591 0.04% 29,375,827
2023-06-06 2023-06-02 77.119 386,174 -296 0.04% 29,781,280
2023-06-05 2023-06-01 72.505 386,470 +691 0.04% 28,020,956
2023-06-02 2023-05-31 74.634 385,779 +98 0.04% 28,792,377
2023-05-31 2023-05-29 75.348 385,681 +493 0.04% 29,060,167
2023-05-30 2023-05-25 79.483 385,188 +6,528 0.04% 30,615,748
2023-05-29 2023-05-24 82.494 378,660 +98 0.04% 31,237,358
2023-05-19 2023-05-17 83.056 378,562 +294 0.04% 31,441,849
2023-05-18 2023-05-16 86.017 378,268 -98 0.04% 32,537,413
2023-05-17 2023-05-15 85.762 378,366 -98 0.04% 32,449,267
2023-05-12 2023-05-10 84.843 378,464 -294 0.04% 32,109,911
2023-05-10 2023-05-08 84.332 378,758 -98 0.04% 31,941,504
2023-05-05 2023-05-03 81.729 378,856 +2,351 0.04% 30,963,426
2023-05-04 2023-05-02 83.618 376,505 +1,959 0.04% 31,482,423
2023-05-02 2023-04-27 83.107 374,546 +979 0.03% 31,127,416
2023-04-28 2023-04-26 83.005 373,567 +196 0.03% 31,007,914
2023-04-27 2023-04-25 83.362 373,371 +784 0.03% 31,125,066
2023-04-26 2023-04-24 87.038 372,587 +685 0.03% 32,429,152
2023-04-25 2023-04-21 88.824 371,902 +392 0.03% 33,034,008
2023-04-24 2023-04-20 91.020 371,510 +196 0.03% 33,814,686
2023-04-21 2023-04-19 91.530 371,314 +2,253 0.03% 33,986,397
2023-04-20 2023-04-18 93.674 369,061 +587 0.03% 34,571,461
2023-04-19 2023-04-17 96.584 368,474 +294 0.03% 35,588,648
2023-04-18 2023-04-14 98.932 368,180 -881 0.03% 36,424,825
2023-04-13 2023-04-11 98.779 369,061 -490 0.03% 36,455,464
2023-04-12 2023-04-06 94.134 369,551 +392 0.03% 34,787,146
2023-04-11 2023-04-04 94.287 369,159 +196 0.03% 34,806,781
2023-04-06 2023-04-03 95.818 368,963 +98 0.03% 35,353,352
2023-03-31 2023-03-29 98.013 368,865 -98 0.03% 36,153,653
2023-03-30 2023-03-28 94.746 368,963 +98 0.03% 34,957,816
2023-03-27 2023-03-23 99.392 368,865 -882 0.03% 36,662,064
2023-03-22 2023-03-20 88.773 369,747 +196 0.03% 32,823,716
2023-03-16 2023-03-14 86.323 369,551 +294 0.03% 31,900,794
2023-03-14 2023-03-10 88.467 369,257 +1,371 0.03% 32,667,117
2023-03-13 2023-03-09 91.990 367,886 -98 0.03% 33,841,652
2023-03-10 2023-03-08 91.836 367,984 +588 0.03% 33,794,312
2023-02-24 2023-02-22 94.644 367,396 +98 0.03% 34,771,839
2023-02-23 2023-02-21 95.512 367,298 +294 0.03% 35,081,315
2023-02-22 2023-02-20 97.605 367,004 +587 0.03% 35,821,370
2023-02-21 2023-02-17 99.443 366,417 +490 0.03% 36,437,458
2023-02-20 2023-02-16 101.689 365,927 -294 0.03% 37,210,653
2023-02-17 2023-02-15 98.932 366,221 +392 0.03% 36,231,017
2023-02-16 2023-02-14 101.127 365,829 +196 0.03% 36,995,262
2023-02-15 2023-02-13 101.944 365,633 +392 0.03% 37,274,082
2023-02-14 2023-02-10 104.547 365,241 +195 0.03% 38,185,017
2023-02-13 2023-02-09 110.061 365,046 -195 0.03% 40,177,218
2023-02-09 2023-02-07 104.547 365,241 +685 0.03% 38,185,017
2023-02-08 2023-02-06 106.691 364,556 +686 0.03% 38,895,024
2023-02-07 2023-02-03 114.553 363,870 +294 0.03% 41,682,390
2023-02-06 2023-02-02 116.289 363,576 -1,078 0.03% 42,279,752
2023-02-03 2023-02-01 111.490 364,654 -98 0.03% 40,655,296
2023-02-02 2023-01-31 107.610 364,752 +980 0.03% 39,251,097
2023-02-01 2023-01-30 111.796 363,772 +685 0.03% 40,668,382
2023-01-30 2023-01-26 118.433 363,087 -1,567 0.03% 43,001,360
2023-01-19 2023-01-17 103.935 364,654 -294 0.03% 37,900,266
2023-01-16 2023-01-12 98.932 364,948 -783 0.03% 36,105,076
2023-01-13 2023-01-11 98.013 365,731 -2,057 0.03% 35,846,479
2023-01-12 2023-01-10 97.656 367,788 -294 0.03% 35,916,667
2023-01-11 2023-01-09 95.257 368,082 -196 0.03% 35,062,246
2023-01-10 2023-01-06 91.683 368,278 -196 0.03% 33,764,912
2023-01-09 2023-01-05 94.797 368,474 -391 0.03% 34,930,296
2023-01-06 2023-01-04 88.008 368,865 +1,371 0.03% 32,462,968
2023-01-05 2023-01-03 97.911 367,494 -392 0.03% 35,981,757
2023-01-04 2022-12-30 94.797 367,886 -196 0.03% 34,874,555
2023-01-03 2022-12-29 92.296 368,082 +490 0.03% 33,972,422
2022-12-30 2022-12-28 99.187 367,592 -490 0.03% 36,460,478
2022-12-22 2022-12-20 92.449 368,082 +392 0.03% 34,028,792
2022-12-16 2022-12-14 96.431 367,690 -98 0.03% 35,456,616
2022-12-15 2022-12-13 92.143 367,788 +392 0.03% 33,888,962
2022-12-14 2022-12-12 95.614 367,396 +4,799 0.03% 35,128,185
2022-12-13 2022-12-09 109.346 362,597 -1,567 0.03% 39,648,538
2022-12-12 2022-12-08 102.608 364,164 -490 0.03% 37,365,997
2022-12-09 2022-12-07 96.482 364,654 +196 0.03% 35,182,467
2022-12-08 2022-12-06 103.016 364,458 +392 0.03% 37,545,004
2022-12-07 2022-12-05 105.977 364,066 -686 0.03% 38,582,555
2022-12-05 2022-12-01 96.635 364,752 -98 0.03% 35,247,783
2022-11-29 2022-11-25 88.927 364,850 +196 0.03% 32,444,868
2022-11-24 2022-11-22 89.233 364,654 +196 0.03% 32,539,129
2022-11-22 2022-11-18 94.644 364,458 +98 0.03% 34,493,775
2022-11-21 2022-11-17 97.196 364,360 +392 0.03% 35,414,502
2022-11-17 2022-11-15 99.953 363,968 -392 0.03% 36,379,724
2022-11-04 2022-11-02 80.299 364,360 +21,353 0.03% 29,257,885
2022-09-28 2022-09-26 82.903 343,007 +1,567 0.03% 28,436,263
2022-09-26 2022-09-22 86.272 341,440 +98 0.03% 29,456,735
2022-09-16 2022-09-14 101.791 341,342 +490 0.03% 34,745,486
2022-09-01 2022-08-30 109.346 340,852 +1,469 0.03% 37,270,809
2022-08-30 2022-08-26 113.838 339,383 -1,077 0.03% 38,634,781
2022-08-25 2022-08-23 110.265 340,460 +1,665 0.03% 37,540,785
2022-08-19 2022-08-17 122.517 338,795 +784 0.03% 41,507,994
2022-08-18 2022-08-16 123.027 338,011 +97 0.03% 41,584,490
2022-08-16 2022-08-12 125.784 337,914 -783 0.03% 42,504,058
2022-08-15 2022-08-11 124.048 338,697 -490 0.03% 42,014,687
2022-08-08 2022-08-04 114.145 339,187 -1,175 0.03% 38,716,359
2022-08-04 2022-08-02 109.346 340,362 +587 0.03% 37,217,230
2022-08-03 2022-08-01 114.145 339,775 -195 0.03% 38,783,476
2022-08-02 2022-07-29 108.325 339,970 +195 0.03% 36,827,266
2022-08-01 2022-07-28 112.409 339,775 -195 0.03% 38,193,745
2022-07-26 2022-07-22 113.022 339,970 +195 0.03% 38,423,924
2022-07-25 2022-07-21 113.736 339,775 -195 0.03% 38,644,716
2022-07-19 2022-07-15 110.571 339,970 +195 0.03% 37,590,885
2022-07-18 2022-07-14 113.736 339,775 +196 0.03% 38,644,716
2022-07-15 2022-07-13 110.775 339,579 +980 0.03% 37,616,992
2022-07-12 2022-07-08 118.739 338,599 -882 0.03% 40,204,891
2022-07-11 2022-07-07 114.961 339,481 +882 0.03% 39,027,198
2022-07-08 2022-07-06 113.736 338,599 +196 0.03% 38,510,962
2022-07-07 2022-07-05 116.187 338,403 +783 0.03% 39,317,869
2022-07-05 2022-06-30 130.582 337,620 +784 0.03% 44,087,169
2022-07-04 2022-06-29 131.705 336,836 -784 0.03% 44,363,083
2022-06-30 2022-06-28 139.873 337,620 -98 0.03% 47,223,942
2022-06-29 2022-06-27 132.420 337,718 -1,469 0.03% 44,720,607
2022-06-28 2022-06-24 120.781 339,187 -783 0.03% 40,967,310
2022-06-24 2022-06-22 109.754 339,970 +1,371 0.03% 37,313,206
2022-06-22 2022-06-20 114.553 338,599 +685 0.03% 38,787,522
2022-06-21 2022-06-17 116.289 337,914 +784 0.03% 39,295,554
2022-06-20 2022-06-16 117.718 337,130 -881 0.03% 39,686,263
2022-06-17 2022-06-15 119.352 338,011 +195 0.03% 40,342,132
2022-06-16 2022-06-14 117.105 337,816 +686 0.03% 39,560,078
2022-06-13 2022-06-09 119.249 337,130 +2,743 0.03% 40,202,563
2022-06-08 2022-06-06 129.255 334,387 -392 0.03% 43,221,177
2022-06-02 2022-05-31 126.396 334,779 -784 0.03% 42,314,806
2022-06-01 2022-05-30 123.333 335,563 -588 0.03% 41,386,100
2022-05-31 2022-05-27 114.145 336,151 -195 0.03% 38,369,816
2022-05-27 2022-05-25 115.089 336,346 +3,551 0.03% 38,709,801
2022-05-24 2022-05-20 121.071 332,795 -2,909 0.03% 40,291,679
2022-05-18 2022-05-16 102.302 335,704 +15,127 0.03% 34,343,034
2022-05-13 2022-05-11 105.395 320,577 +388 0.03% 33,787,319
2022-05-04 2022-04-29 120.142 320,189 -970 0.03% 38,468,284
2022-04-21 2022-04-19 108.489 321,159 +1,261 0.03% 34,842,260
2022-04-19 2022-04-13 111.274 319,898 +485 0.03% 35,596,184
2022-04-13 2022-04-11 109.830 319,413 +97 0.03% 35,081,057
2022-04-12 2022-04-08 120.142 319,316 +581 0.03% 38,363,399
2022-04-11 2022-04-07 119.111 318,735 +582 0.03% 37,964,896
2022-04-08 2022-04-06 122.514 318,153 +2,327 0.03% 38,978,304
2022-03-29 2022-03-25 126.743 315,826 +970 0.03% 40,028,585
2022-03-25 2022-03-23 145.202 314,856 +97 0.03% 45,717,777
2022-03-24 2022-03-22 149.121 314,759 +97 0.03% 46,937,173
2022-03-18 2022-03-16 144.790 314,662 -1,164 0.03% 45,559,808
2022-03-17 2022-03-15 123.546 315,826 +1,746 0.03% 39,018,914
2022-03-16 2022-03-14 127.361 314,080 +873 0.03% 40,001,632
2022-03-01 2022-02-25 192.434 313,207 +6,690 0.03% 60,271,718
2022-02-23 2022-02-21 195.115 306,517 +1,164 0.03% 59,806,195
2022-02-21 2022-02-17 201.716 305,353 -9,697 0.03% 61,594,441
2022-02-14 2022-02-10 202.747 315,050 +194 0.03% 63,875,376
2022-01-20 2022-01-18 226.260 314,856 +485 0.03% 71,239,206
2022-01-07 2022-01-05 236.572 314,371 +97 0.03% 74,371,470
2021-12-29 2021-12-24 260.498 314,274 -2,618 0.03% 81,867,641
2021-12-28 2021-12-22 250.185 316,892 -97 0.03% 79,281,626
2021-12-23 2021-12-21 244.410 316,989 +97 0.03% 77,475,255
2021-12-21 2021-12-17 251.216 316,892 -194 0.03% 79,608,425
2021-12-13 2021-12-09 253.898 317,086 -194 0.03% 80,507,361
2021-12-10 2021-12-08 244.822 317,280 -194 0.03% 77,677,258
2021-11-29 2021-11-25 244.616 317,474 -194 0.03% 77,659,274
2021-11-24 2021-11-22 241.729 317,668 -97 0.03% 76,789,449
2021-11-19 2021-11-17 225.847 317,765 +97 0.03% 71,766,316
2021-11-16 2021-11-12 233.272 317,668 -388 0.03% 74,103,129
2021-11-15 2021-11-11 222.753 318,056 -97 0.03% 70,848,037
2021-11-12 2021-11-10 213.472 318,153 -97 0.03% 67,916,742
2021-11-11 2021-11-09 208.316 318,250 +291 0.03% 66,296,447
2021-11-10 2021-11-08 212.441 317,959 +97 0.03% 67,547,428
2021-11-09 2021-11-05 228.116 317,862 -97 0.03% 72,509,383
2021-11-05 2021-11-03 214.916 317,959 +291 0.03% 68,334,388
2021-11-04 2021-11-02 218.835 317,668 -97 0.03% 69,516,728
2021-10-25 2021-10-21 211.409 317,765 +97 0.03% 67,178,515
2021-10-11 2021-10-07 204.500 317,668 +291 0.03% 64,963,088
2021-09-21 2021-09-17 232.447 317,377 -388 0.03% 73,773,406
2021-08-12 2021-08-10 226.878 317,765 +2,133 0.03% 72,094,016
2021-08-06 2021-08-04 259.673 315,632 -1,260 0.03% 81,960,996
2021-07-22 2021-07-20 229.972 316,892 +1,163 0.03% 72,876,350
2021-07-12 2021-07-08 236.160 315,729 +97 0.03% 74,562,495
2021-07-05 2021-06-30 253.073 315,632 -194 0.03% 79,877,794
2021-06-23 2021-06-21 233.891 315,826 -97 0.03% 73,868,861
2021-06-22 2021-06-18 235.747 315,923 -969 0.03% 74,477,990
2021-06-21 2021-06-17 220.485 316,892 -194 0.03% 69,869,792
2021-06-17 2021-06-15 205.944 317,086 -97 0.03% 65,301,868
2021-06-16 2021-06-11 197.384 317,183 +97 0.03% 62,606,916
2021-06-08 2021-06-04 206.047 317,086 +194 0.03% 65,334,568
2021-05-31 2021-05-27 202.915 316,892 -194 0.03% 64,302,019
2021-05-28 2021-05-26 198.041 317,086 +1,712 0.03% 62,796,140
2021-05-25 2021-05-21 188.606 315,374 +97 0.03% 59,481,388
2021-05-24 2021-05-20 183.836 315,277 -289 0.03% 57,959,354
2021-05-21 2021-05-18 181.451 315,566 +96 0.03% 57,259,924
2021-05-17 2021-05-13 171.083 315,470 +289 0.03% 53,971,504
2021-05-03 2021-04-29 202.811 315,181 -1,446 0.03% 63,922,152
2021-04-27 2021-04-23 204.366 316,627 -965 0.03% 64,707,867
2021-04-26 2021-04-22 203.537 317,592 -96 0.03% 64,641,640
2021-03-23 2021-03-19 198.456 317,688 +96 0.03% 63,047,120
2021-03-22 2021-03-18 203.018 317,592 -193 0.03% 64,476,990
2021-03-16 2021-03-12 190.057 317,785 +97 0.03% 60,397,418
2021-03-12 2021-03-10 196.279 317,688 +193 0.03% 62,355,381
2021-03-11 2021-03-09 184.769 317,495 +96 0.03% 58,663,383
2021-03-09 2021-03-05 195.553 317,399 +97 0.03% 62,068,286
2021-03-01 2021-02-25 212.143 317,302 +964 0.03% 67,313,311
2021-02-26 2021-02-24 204.677 316,338 +12,152 0.03% 64,747,205
2021-02-23 2021-02-19 232.258 304,186 +964 0.03% 70,649,607
2021-02-19 2021-02-17 240.968 303,222 -289 0.03% 73,066,675
2021-02-18 2021-02-16 245.530 303,511 +1,447 0.03% 74,520,995
2021-01-27 2021-01-25 229.562 302,064 +193 0.03% 69,342,436
2021-01-25 2021-01-21 226.659 301,871 -1,254 0.03% 68,421,732
2021-01-18 2021-01-14 199.286 303,125 -97 0.03% 60,408,444
2021-01-15 2021-01-13 197.316 303,222 +290 0.03% 59,830,414
2021-01-14 2021-01-12 202.189 302,932 +9,644 0.03% 61,249,461
2021-01-12 2021-01-08 196.071 293,288 -2,893 0.03% 57,505,361
2021-01-08 2021-01-06 188.191 296,181 +289 0.03% 55,738,636
2021-01-07 2021-01-05 187.776 295,892 -3,665 0.03% 55,561,528
2021-01-06 2021-01-04 183.525 299,557 -2,411 0.03% 54,976,267
2020-12-29 2020-12-24 168.387 301,968 -96 0.03% 50,847,483
2020-12-23 2020-12-21 159.263 302,064 +96 0.03% 48,107,490
2020-12-18 2020-12-16 162.373 301,968 -96 0.03% 49,031,501
2020-12-14 2020-12-10 153.871 302,064 +96 0.03% 46,478,851
2020-12-10 2020-12-08 160.507 301,968 -193 0.03% 48,467,921
2020-11-30 2020-11-26 160.507 302,161 +193 0.03% 48,498,899
2020-11-20 2020-11-18 167.972 301,968 -964 0.03% 50,722,243
2020-11-17 2020-11-13 158.433 302,932 -3,858 0.03% 47,994,450
2020-11-16 2020-11-12 154.182 306,790 -96 0.03% 47,301,475
2020-11-13 2020-11-11 150.553 306,886 +96 0.03% 46,202,577
2020-11-11 2020-11-09 164.758 306,790 -17,746 0.03% 50,546,095
2020-11-10 2020-11-06 152.419 324,536 -1,929 0.03% 49,465,537
2020-11-05 2020-11-03 146.198 326,465 -482 0.03% 47,728,551
2020-10-21 2020-10-19 133.030 326,947 -964 0.03% 43,493,717
2020-10-09 2020-10-07 130.230 327,911 -675 0.03% 42,703,959
2020-10-05 2020-09-29 121.002 328,586 +289 0.03% 39,759,638
2020-09-24 2020-09-22 127.016 328,297 +193 0.03% 41,698,988
2020-09-22 2020-09-18 127.431 328,104 +289 0.03% 41,810,554
2020-09-21 2020-09-17 129.401 327,815 +193 0.03% 42,419,536
2020-09-18 2020-09-16 127.846 327,622 -579 0.03% 41,885,012
2020-09-17 2020-09-15 128.882 328,201 +965 0.03% 42,299,335
2020-09-16 2020-09-14 128.260 327,236 -2,604 0.03% 41,971,384
2020-09-09 2020-09-07 119.551 329,840 +964 0.03% 39,432,575
2020-09-07 2020-09-03 121.832 328,876 +2,604 0.03% 40,067,529
2020-08-24 2020-08-20 130.749 326,272 +965 0.03% 42,659,661
2020-08-21 2020-08-19 129.608 325,307 -193 0.03% 42,162,459
2020-08-20 2020-08-18 139.147 325,500 +1,254 0.03% 45,292,472
2020-08-19 2020-08-17 153.663 324,246 +192 0.03% 49,824,775
2020-08-17 2020-08-13 151.382 324,054 -192 0.03% 49,056,070
2020-08-14 2020-08-12 148.479 324,246 -97 0.03% 48,143,777
2020-08-13 2020-08-11 146.094 324,343 +97 0.03% 47,384,689
2020-08-11 2020-08-07 150.138 324,246 +10,223 0.03% 48,681,696
2020-08-10 2020-08-06 152.938 314,023 +2,121 0.03% 48,025,953
2020-08-07 2020-08-05 155.011 311,902 -2,121 0.03% 48,348,373
2020-08-06 2020-08-04 151.382 314,023 +193 0.03% 47,537,553
2020-07-31 2020-07-29 150.657 313,830 +3,857 0.03% 47,280,557
2020-07-30 2020-07-28 150.138 309,973 -964 0.03% 46,538,774
2020-07-29 2020-07-27 146.924 310,937 -97 0.03% 45,684,068
2020-07-27 2020-07-23 144.954 311,034 +965 0.03% 45,085,568
2020-07-23 2020-07-21 145.161 310,069 -97 0.03% 45,009,988
2020-07-09 2020-07-07 144.954 310,166 +4,823 0.03% 44,959,748
2020-07-08 2020-07-06 148.064 305,343 -4,823 0.03% 45,210,435
2020-07-07 2020-07-03 139.666 310,166 -964 0.03% 43,319,586
2020-07-06 2020-07-02 131.475 311,130 -9,741 0.03% 40,905,683
2020-06-29 2020-06-24 124.217 320,871 -675 0.03% 39,857,476
2020-06-23 2020-06-19 118.306 321,546 -2,218 0.03% 38,040,942
2020-06-18 2020-06-16 119.965 323,764 -2,122 0.03% 38,840,466
2020-06-17 2020-06-15 110.945 325,886 -289 0.03% 36,155,302
2020-06-16 2020-06-12 113.848 326,175 +1,253 0.03% 37,134,324
2020-06-10 2020-06-08 118.203 324,922 -964 0.03% 38,406,655
2020-06-08 2020-06-04 113.952 325,886 -193 0.03% 37,135,212
2020-06-03 2020-06-01 111.981 326,079 -1,543 0.03% 36,514,814
2020-06-02 2020-05-29 106.175 327,622 +289 0.03% 34,785,282
2020-06-01 2020-05-28 107.005 327,333 +290 0.03% 35,026,117
2020-05-27 2020-05-25 110.844 327,043 +1,787 0.03% 36,250,861
2020-05-26 2020-05-22 109.695 325,256 +191 0.03% 35,679,002
2020-05-25 2020-05-21 116.277 325,065 +192 0.03% 37,797,533
2020-05-22 2020-05-20 118.680 324,873 +478 0.03% 38,555,828
2020-05-21 2020-05-19 117.948 324,395 -191 0.03% 38,261,869
2020-05-20 2020-05-18 113.456 324,586 +3,063 0.03% 36,826,267
2020-05-18 2020-05-14 124.008 321,523 +479 0.03% 39,871,342
2020-05-13 2020-05-11 125.993 321,044 -2,776 0.03% 40,449,201
2020-05-08 2020-05-06 118.262 323,820 -192 0.03% 38,295,538
2020-05-06 2020-05-04 108.546 324,012 +192 0.03% 35,170,191
2020-05-05 2020-04-29 115.023 323,820 -192 0.03% 37,246,809
2020-04-23 2020-04-21 112.725 324,012 +192 0.03% 36,524,193
2020-04-16 2020-04-14 114.814 323,820 +4,786 0.03% 37,179,149
2020-04-09 2020-04-07 121.187 319,034 -287 0.03% 38,662,777
2020-04-01 2020-03-30 106.457 319,321 +287 0.03% 33,993,803
2020-03-26 2020-03-24 108.024 319,034 +287 0.03% 34,463,199
2020-03-20 2020-03-18 96.532 318,747 -1,340 0.03% 30,769,197
2020-03-19 2020-03-17 109.591 320,087 +96 0.03% 35,078,548
2020-03-18 2020-03-16 107.919 319,991 +95 0.03% 34,533,148
2020-03-17 2020-03-13 123.799 319,896 +383 0.03% 39,602,741
2020-03-16 2020-03-12 121.396 319,513 +383 0.03% 38,787,585
2020-03-11 2020-03-09 127.978 319,130 +96 0.03% 40,841,511
2020-03-09 2020-03-05 137.902 319,034 -287 0.03% 43,995,574
2020-03-05 2020-03-03 133.097 319,321 +95 0.03% 42,500,593
2020-03-04 2020-03-02 133.097 319,226 -1,053 0.03% 42,487,949
2020-03-03 2020-02-28 126.620 320,279 +1,149 0.03% 40,553,577
2020-02-28 2020-02-26 134.141 319,130 +192 0.03% 42,808,572
2020-02-27 2020-02-25 139.261 318,938 -96 0.03% 44,415,494
2020-02-25 2020-02-21 134.664 319,034 +191 0.03% 42,962,344
2020-02-21 2020-02-19 135.395 318,843 +192 0.03% 43,169,794
2020-02-20 2020-02-18 133.201 318,651 +287 0.03% 42,444,708
2020-02-19 2020-02-17 139.992 318,364 +287 0.03% 44,568,379
2020-02-18 2020-02-14 136.126 318,077 +191 0.03% 43,298,691
2020-02-11 2020-02-07 132.052 317,886 -382 0.03% 41,977,499
2020-02-03 2020-01-30 133.933 318,268 +95 0.03% 42,626,442
2020-01-16 2020-01-14 148.663 318,173 -861 0.03% 47,300,563
2020-01-15 2020-01-13 152.215 319,034 -575 0.03% 48,561,781
2020-01-13 2020-01-09 147.305 319,609 -95 0.03% 47,079,972
2020-01-08 2020-01-06 135.813 319,704 +95 0.03% 43,419,969
2020-01-07 2020-01-03 141.246 319,609 -670 0.03% 45,143,349
2020-01-06 2020-01-02 145.215 320,279 +766 0.03% 46,509,465
2020-01-03 2019-12-31 140.932 319,513 -27,854 0.03% 45,029,650
2020-01-02 2019-12-27 142.708 347,367 +95 0.03% 49,572,103
2019-12-30 2019-12-24 143.544 347,272 +1,149 0.03% 49,848,786
2019-12-27 2019-12-20 144.798 346,123 +192 0.03% 50,117,774
2019-12-23 2019-12-19 150.335 345,931 +191 0.03% 52,005,390
2019-12-20 2019-12-18 150.752 345,740 +191 0.03% 52,121,156
2019-12-19 2019-12-17 152.006 345,549 +575 0.03% 52,525,563
2019-12-17 2019-12-13 149.081 344,974 -96 0.03% 51,429,041
2019-12-16 2019-12-12 145.529 345,070 -574 0.03% 50,217,652
2019-12-10 2019-12-06 144.902 345,644 -1,340 0.03% 50,084,526
2019-12-09 2019-12-05 137.067 346,984 -96 0.03% 47,559,948
2019-12-06 2019-12-04 130.172 347,080 +287 0.03% 45,179,947
2019-12-02 2019-11-28 137.485 346,793 -383 0.03% 47,678,688
2019-11-25 2019-11-21 126.828 347,176 +574 0.03% 44,031,803
2019-11-21 2019-11-19 135.604 346,602 -382 0.03% 47,000,648
2019-11-20 2019-11-18 129.022 346,984 +191 0.03% 44,768,701
2019-11-19 2019-11-15 128.918 346,793 +96 0.03% 44,707,828
2019-11-13 2019-11-11 132.052 346,697 -575 0.03% 45,782,051
2019-11-12 2019-11-08 136.649 347,272 +96 0.03% 47,454,303
2019-11-08 2019-11-06 139.156 347,176 +192 0.03% 48,311,665
2019-11-05 2019-11-01 135.186 346,984 +95 0.03% 46,907,448
2019-11-04 2019-10-31 132.470 346,889 -1,053 0.03% 45,952,365
2019-10-28 2019-10-24 121.500 347,942 -191 0.03% 42,275,101
2019-10-25 2019-10-23 119.202 348,133 +479 0.03% 41,498,168
2019-10-22 2019-10-18 124.112 347,654 -1,053 0.03% 43,148,108
2019-10-16 2019-10-14 120.142 348,707 +287 0.03% 41,894,459
2019-10-11 2019-10-09 117.635 348,420 +287 0.03% 40,986,379
2019-10-08 2019-10-03 124.008 348,133 +287 0.03% 43,171,188
2019-09-26 2019-09-24 121.396 347,846 -96 0.03% 42,227,097
2019-09-25 2019-09-23 119.098 347,942 +1,532 0.03% 41,439,050
2019-09-20 2019-09-18 122.127 346,410 -1,914 0.03% 42,306,102
2019-09-12 2019-09-10 119.724 348,324 +191 0.03% 41,702,885
2019-09-11 2019-09-09 122.754 348,133 +96 0.03% 42,734,748
2019-09-10 2019-09-06 121.605 348,037 -957 0.03% 42,323,004
2019-09-03 2019-08-30 113.561 348,994 -10,817 0.03% 39,631,963
2019-08-30 2019-08-28 106.979 359,811 -6,700 0.03% 38,492,177
2019-08-29 2019-08-27 107.397 366,511 -5,169 0.03% 39,362,096
2019-08-28 2019-08-26 108.755 371,680 -17,230 0.04% 40,422,019
2019-08-23 2019-08-21 111.576 388,910 -14,358 0.04% 43,392,877
2019-08-22 2019-08-20 110.322 403,268 -957 0.04% 44,489,320
2019-08-16 2019-08-14 98.151 404,225 -191 0.04% 39,675,101
2019-08-14 2019-08-12 89.846 404,416 -1,915 0.04% 36,334,975
2019-08-13 2019-08-09 86.711 406,331 +192 0.04% 35,233,528
2019-08-12 2019-08-08 86.764 406,139 -1,915 0.04% 35,238,095
2019-08-08 2019-08-06 84.309 408,054 +1,915 0.04% 34,402,441
2019-08-07 2019-08-05 85.876 406,139 +1,914 0.04% 34,877,440
2019-07-30 2019-07-26 98.047 404,225 -383 0.04% 39,632,871
2019-07-19 2019-07-17 91.935 404,608 +192 0.04% 37,197,626
2019-07-16 2019-07-12 89.846 404,416 -287 0.04% 36,334,975
2019-07-08 2019-07-04 87.965 404,703 -192 0.04% 35,599,721
2019-07-04 2019-07-02 92.144 404,895 -957 0.04% 37,308,611
2019-07-02 2019-06-27 84.935 405,852 +287 0.04% 34,471,194
2019-06-21 2019-06-19 83.055 405,565 -957 0.04% 33,684,157
2019-06-20 2019-06-18 75.428 406,522 -1,436 0.04% 30,663,331
2019-06-18 2019-06-14 71.667 407,958 +957 0.04% 29,237,326
2019-06-12 2019-06-10 75.376 407,001 -1,148 0.04% 30,678,202
2019-06-11 2019-06-06 70.571 408,149 +957 0.04% 28,803,295
2019-06-10 2019-06-05 71.511 407,192 -957 0.04% 29,118,619
2019-05-31 2019-05-29 72.909 408,149 +4,023 0.04% 29,757,580
2019-05-28 2019-05-24 71.326 404,126 +948 0.04% 28,824,668
2019-05-27 2019-05-23 71.642 403,178 +948 0.04% 28,884,671
2019-05-24 2019-05-22 77.604 402,230 +189 0.04% 31,214,614
2019-05-21 2019-05-17 80.400 402,041 +1,327 0.04% 32,324,078
2019-05-20 2019-05-16 89.738 400,714 +379 0.04% 35,959,171
2019-05-15 2019-05-10 95.699 400,335 -1,895 0.04% 38,311,723
2019-05-14 2019-05-09 90.846 402,230 +948 0.04% 36,540,833
2019-05-10 2019-05-08 95.646 401,282 +947 0.04% 38,381,180
2019-05-09 2019-05-07 98.442 400,335 -2,369 0.04% 39,409,964
2019-05-08 2019-05-06 96.068 402,704 +1,327 0.04% 38,687,149
2019-05-07 2019-05-03 101.977 401,377 +948 0.04% 40,931,266
2019-04-29 2019-04-25 101.872 400,429 +4,738 0.04% 40,792,341
2019-04-18 2019-04-16 103.929 395,691 +1,896 0.04% 41,123,800
2019-04-16 2019-04-12 109.416 393,795 +95 0.04% 43,087,350
2019-04-15 2019-04-11 109.521 393,700 +7,203 0.04% 43,118,496
2019-04-12 2019-04-10 113.636 386,497 +6,634 0.04% 43,920,033
2019-04-11 2019-04-09 113.109 379,863 -4,549 0.04% 42,965,771
2019-04-10 2019-04-08 109.732 384,412 -2,370 0.04% 42,182,383
2019-04-04 2019-04-02 102.346 386,782 -4,738 0.04% 39,585,745
2019-04-03 2019-04-01 102.241 391,520 -948 0.04% 40,029,352
2019-04-02 2019-03-29 98.917 392,468 -948 0.04% 38,821,862
2019-03-26 2019-03-22 97.809 393,416 +758 0.04% 38,479,780
2019-03-25 2019-03-21 97.862 392,658 +379 0.04% 38,426,356
2019-03-20 2019-03-18 103.771 392,279 +380 0.04% 40,707,109
2019-03-19 2019-03-15 101.450 391,899 -380 0.04% 39,757,977
2019-03-08 2019-03-06 105.301 392,279 -94 0.04% 41,307,264
2019-03-07 2019-03-05 102.452 392,373 -285 0.04% 40,199,364
2019-03-06 2019-03-04 101.028 392,658 +474 0.04% 39,669,257
2019-03-01 2019-02-27 98.706 392,184 -189 0.04% 38,711,009
2019-02-26 2019-02-22 104.298 392,373 -1,138 0.04% 40,923,863
2019-02-25 2019-02-21 99.550 393,511 -2,180 0.04% 39,174,153
2019-02-22 2019-02-20 95.066 395,691 +95 0.04% 37,616,795
2019-02-20 2019-02-18 92.850 395,596 +285 0.04% 36,731,224
2019-02-19 2019-02-15 89.527 395,311 +4,833 0.04% 35,390,898
2019-02-18 2019-02-14 93.536 390,478 +190 0.04% 36,523,816
2019-02-15 2019-02-13 98.495 390,288 -7,772 0.04% 38,441,502
2019-02-14 2019-02-12 93.536 398,060 -4,265 0.04% 37,233,007
2019-02-13 2019-02-11 91.848 402,325 -2,085 0.04% 36,952,738
2019-01-30 2019-01-28 80.769 404,410 -948 0.04% 32,663,891
2019-01-14 2019-01-10 70.640 405,358 +948 0.04% 28,634,537
2019-01-07 2019-01-03 64.784 404,410 -948 0.04% 26,199,385
2019-01-02 2018-12-27 71.484 405,358 +2,844 0.04% 28,976,697
2018-12-13 2018-12-11 77.868 402,514 -190 0.04% 31,342,828
2018-12-11 2018-12-07 71.009 402,704 +663 0.04% 28,595,773
2018-12-07 2018-12-05 78.079 402,041 +948 0.04% 31,390,837
2018-12-06 2018-12-04 84.198 401,093 -948 0.04% 33,771,380
2018-12-05 2018-12-03 85.992 402,041 -568 0.04% 34,572,341
2018-11-30 2018-11-28 82.510 402,609 -190 0.04% 33,219,345
2018-11-13 2018-11-09 76.285 402,799 +285 0.04% 30,727,520
2018-11-12 2018-11-08 77.287 402,514 -2,370 0.04% 31,109,244
2018-11-09 2018-11-07 79.134 404,884 +474 0.04% 32,040,015
2018-11-08 2018-11-06 79.661 404,410 +1,896 0.04% 32,215,856
2018-11-06 2018-11-02 84.937 402,514 +5,212 0.04% 34,188,315
2018-11-05 2018-11-01 77.024 397,302 +6,919 0.04% 30,601,622
2018-11-01 2018-10-30 67.791 390,383 +948 0.04% 26,464,571
2018-10-31 2018-10-29 67.000 389,435 +4,739 0.04% 26,092,130
2018-10-30 2018-10-26 67.950 384,696 +852 0.04% 26,139,927
2018-10-29 2018-10-25 76.443 383,844 +474 0.04% 29,342,288
2018-10-22 2018-10-18 87.364 383,370 -1,611 0.04% 33,492,633
2018-10-18 2018-10-15 83.460 384,981 +474 0.04% 32,130,435
2018-10-16 2018-10-12 83.302 384,507 +474 0.04% 32,030,021
2018-10-15 2018-10-11 75.230 384,033 -2,559 0.04% 28,890,756
2018-10-08 2018-10-04 88.630 386,592 +1,043 0.04% 34,263,599
2018-10-04 2018-10-02 92.534 385,549 +189 0.04% 35,676,316
2018-10-03 2018-09-28 95.277 385,360 -948 0.04% 36,715,988
2018-09-26 2018-09-21 97.809 386,308 -947 0.04% 37,784,551
2018-09-24 2018-09-20 100.816 387,255 +947 0.04% 39,041,685
2018-09-21 2018-09-19 100.183 386,308 +190 0.04% 38,701,652
2018-09-20 2018-09-18 97.387 386,118 +948 0.04% 37,603,007
2018-09-19 2018-09-17 95.963 385,170 -948 0.04% 36,962,045
2018-09-17 2018-09-13 98.126 386,118 +948 0.04% 37,888,187
2018-09-14 2018-09-12 92.587 385,170 -1,043 0.04% 35,661,566
2018-09-07 2018-09-05 98.970 386,213 -2,748 0.04% 38,223,509
2018-09-04 2018-08-31 105.248 388,961 +947 0.04% 40,937,356
2018-09-03 2018-08-30 106.356 388,014 +474 0.04% 41,267,557
2018-08-31 2018-08-29 107.094 387,540 +190 0.04% 41,503,375
2018-08-30 2018-08-28 105.934 387,350 +1,042 0.04% 41,033,457
2018-08-29 2018-08-27 103.613 386,308 -474 0.04% 40,026,353
2018-08-27 2018-08-23 98.548 386,782 +95 0.04% 38,116,583
2018-08-24 2018-08-22 99.867 386,687 +2,843 0.04% 38,617,221
2018-08-22 2018-08-20 91.848 383,844 -1,042 0.04% 35,255,296
2018-08-21 2018-08-17 93.431 384,886 +1,611 0.04% 35,960,151
2018-08-17 2018-08-15 96.068 383,275 +1,327 0.04% 36,820,635
2018-08-16 2018-08-14 96.965 381,948 +1,232 0.04% 37,035,702
2018-08-14 2018-08-10 133.367 380,716 +95 0.04% 50,774,895
2018-08-13 2018-08-09 135.583 380,621 -569 0.04% 51,605,585
2018-08-10 2018-08-08 134.211 381,190 +948 0.04% 51,159,871
2018-08-08 2018-08-06 128.619 380,242 +569 0.04% 48,906,279
2018-08-07 2018-08-03 127.880 379,673 +1,042 0.04% 48,552,675
2018-08-06 2018-08-02 129.568 378,631 -1,895 0.04% 49,058,624
2018-08-01 2018-07-30 143.496 380,526 +94 0.04% 54,603,952
2018-07-31 2018-07-27 146.239 380,432 +948 0.04% 55,634,105
2018-07-30 2018-07-26 144.973 379,484 -948 0.04% 55,014,990
2018-07-24 2018-07-20 143.496 380,432 -1,232 0.04% 54,590,463
2018-07-23 2018-07-19 147.822 381,664 +948 0.04% 56,418,322
2018-07-20 2018-07-18 150.987 380,716 -948 0.04% 57,483,287
2018-07-19 2018-07-17 149.827 381,664 +285 0.04% 57,183,453
2018-07-17 2018-07-13 160.378 381,379 +3,127 0.04% 61,164,749
2018-07-16 2018-07-12 159.850 378,252 -2,843 0.04% 60,463,697
2018-07-09 2018-07-05 145.501 381,095 +1,232 0.04% 55,449,591
2018-07-06 2018-07-04 145.606 379,863 +3,981 0.04% 55,310,414
2018-07-04 2018-06-29 154.047 375,882 +947 0.04% 57,903,553
2018-07-03 2018-06-28 146.767 374,935 +664 0.04% 55,028,027
2018-06-29 2018-06-27 144.657 374,271 -1,801 0.04% 54,140,775
2018-06-28 2018-06-26 150.460 376,072 +2,843 0.04% 56,583,702
2018-06-27 2018-06-25 146.345 373,229 -1,421 0.04% 54,620,123
2018-06-26 2018-06-22 153.942 374,650 +1,042 0.04% 57,674,237
2018-06-25 2018-06-21 150.882 373,608 +2,180 0.04% 56,370,649
2018-06-22 2018-06-20 165.759 371,428 +948 0.04% 61,567,520
2018-06-21 2018-06-19 163.860 370,480 -1,896 0.04% 60,706,760
2018-06-20 2018-06-15 173.039 372,376 +4,076 0.04% 64,435,672
2018-06-15 2018-06-13 177.893 368,300 +1,137 0.04% 65,517,923
2018-06-14 2018-06-12 182.535 367,163 -2,180 0.04% 67,020,219
2018-06-12 2018-06-08 177.576 369,343 +948 0.04% 65,586,555
2018-06-08 2018-06-06 177.260 368,395 -1,896 0.04% 65,301,603
2018-06-07 2018-06-05 169.030 370,291 -758 0.04% 62,590,223
2018-06-05 2018-06-01 166.709 371,049 +948 0.04% 61,857,047
2018-06-04 2018-05-31 169.258 370,101 +948 0.04% 62,642,515
2018-06-01 2018-05-30 165.228 369,153 +1,878 0.04% 60,994,391
2018-05-30 2018-05-28 169.046 367,275 -943 0.04% 62,086,292
2018-05-28 2018-05-24 159.395 368,218 -2,829 0.04% 58,692,152
2018-05-25 2018-05-23 160.562 371,047 -1,697 0.04% 59,575,931
2018-05-23 2018-05-18 156.744 372,744 +943 0.04% 58,425,325
2018-05-21 2018-05-17 160.031 371,801 +1,509 0.04% 59,499,845
2018-05-18 2018-05-16 161.516 370,292 -943 0.04% 59,808,137
2018-05-17 2018-05-15 158.653 371,235 +1,885 0.04% 58,897,458
2018-05-16 2018-05-14 162.789 369,350 -4,714 0.04% 60,126,029
2018-05-14 2018-05-10 151.972 374,064 +377 0.04% 56,847,078
2018-05-11 2018-05-09 150.593 373,687 +943 0.04% 56,274,595
2018-05-10 2018-05-08 149.744 372,744 +943 0.04% 55,816,346
2018-05-09 2018-05-07 142.745 371,801 -1,886 0.04% 53,072,758
2018-05-07 2018-05-03 141.048 373,687 +471 0.04% 52,707,895
2018-05-03 2018-04-30 137.973 373,216 -1,885 0.04% 51,493,640
2018-05-02 2018-04-27 133.094 375,101 -1,886 0.04% 49,923,841
2018-04-30 2018-04-26 128.746 376,987 +4,714 0.04% 48,535,678
2018-04-27 2018-04-25 138.397 372,273 +943 0.04% 51,521,452
2018-04-25 2018-04-23 140.730 371,330 +1,415 0.04% 52,257,304
2018-04-24 2018-04-20 151.123 369,915 -2,735 0.04% 55,902,708
2018-04-20 2018-04-18 154.093 372,650 +943 0.04% 57,422,590
2018-04-19 2018-04-17 155.895 371,707 -2,074 0.04% 57,947,421
2018-04-18 2018-04-16 165.440 373,781 +848 0.04% 61,838,345
2018-04-13 2018-04-11 162.152 372,933 +566 0.04% 60,472,001
2018-04-12 2018-04-10 167.773 372,367 +1,320 0.04% 62,473,193
2018-04-11 2018-04-09 160.562 371,047 +3,772 0.04% 59,575,931
2018-04-06 2018-04-03 152.502 367,275 +10,184 0.04% 56,010,093
2018-04-04 2018-03-29 153.668 357,091 +943 0.03% 54,873,584
2018-03-29 2018-03-27 170.000 356,148 +188 0.03% 60,545,249
2018-03-27 2018-03-23 160.880 355,960 +283 0.03% 57,266,787
2018-03-26 2018-03-22 170.212 355,677 +1,792 0.03% 60,540,619
2018-03-23 2018-03-21 169.470 353,885 -849 0.03% 59,972,889
2018-03-22 2018-03-20 169.470 354,734 -4,715 0.03% 60,116,769
2018-03-21 2018-03-19 156.001 359,449 +943 0.03% 56,074,575
2018-03-19 2018-03-15 154.623 358,506 +943 0.03% 55,433,205
2018-03-15 2018-03-13 155.365 357,563 +943 0.03% 55,552,836
2018-03-14 2018-03-12 153.456 356,620 -943 0.03% 54,725,567
2018-03-13 2018-03-09 152.502 357,563 -3,583 0.03% 54,528,996
2018-03-09 2018-03-07 140.412 361,146 -943 0.03% 50,709,209
2018-03-06 2018-03-02 136.488 362,089 -8,675 0.04% 49,420,817
2018-02-28 2018-02-26 139.033 370,764 +189 0.04% 51,548,531
2018-02-26 2018-02-22 136.276 370,575 -24,517 0.04% 50,500,454
2018-02-23 2018-02-21 140.200 395,092 +1,603 0.04% 55,391,832
2018-02-22 2018-02-20 139.245 393,489 +943 0.04% 54,791,522
2018-02-21 2018-02-15 135.746 392,546 -1,131 0.04% 53,286,423
2018-02-14 2018-02-12 119.414 393,677 -9,335 0.04% 47,010,457
2018-02-13 2018-02-09 115.384 403,012 -8,487 0.04% 46,501,067
2018-02-09 2018-02-07 110.612 411,499 +3,489 0.04% 45,516,529
2018-02-08 2018-02-06 111.354 408,010 -7,544 0.04% 45,433,495
2018-02-07 2018-02-05 119.838 415,554 +9,147 0.04% 49,799,152
2018-02-06 2018-02-02 118.884 406,407 +2,169 0.04% 48,315,094
2018-01-30 2018-01-26 119.202 404,238 +14,898 0.04% 48,185,846
2018-01-26 2018-01-24 123.126 389,340 -2,829 0.04% 47,937,710
2018-01-25 2018-01-23 120.368 392,169 +1,886 0.04% 47,204,691
2018-01-24 2018-01-22 120.474 390,283 +18,199 0.04% 47,019,067
2018-01-23 2018-01-19 118.565 372,084 +566 0.04% 44,116,275
2018-01-22 2018-01-18 113.793 371,518 +20,744 0.04% 42,276,169
2018-01-17 2018-01-15 114.111 350,774 +943 0.03% 40,027,246
2018-01-16 2018-01-12 118.035 349,831 -2,828 0.03% 41,292,340
2018-01-15 2018-01-11 119.096 352,659 +1,885 0.03% 42,000,143
2018-01-11 2018-01-09 108.490 350,774 +8,487 0.03% 38,055,643
2018-01-10 2018-01-08 111.354 342,287 -6,601 0.03% 38,114,984
2018-01-09 2018-01-05 113.369 348,888 +2,829 0.03% 39,553,032
2018-01-05 2018-01-03 116.126 346,059 +943 0.03% 40,186,512
2018-01-04 2018-01-02 115.702 345,116 +1,886 0.03% 39,930,605
2018-01-02 2017-12-28 105.415 343,230 +943 0.03% 36,181,591
2017-12-28 2017-12-22 105.574 342,287 +9,429 0.03% 36,136,635
2017-12-27 2017-12-21 106.582 332,858 -9,429 0.03% 35,476,527
2017-12-22 2017-12-20 106.900 342,287 +943 0.03% 36,590,385
2017-12-21 2017-12-19 107.960 341,344 -6,601 0.03% 36,851,578
2017-12-20 2017-12-18 105.892 347,945 +16,030 0.03% 36,844,673
2017-12-18 2017-12-14 109.233 331,915 +9,430 0.03% 36,256,021
2017-12-13 2017-12-11 126.307 322,485 +1,885 0.03% 40,732,149
2017-12-12 2017-12-08 123.020 320,600 +1,886 0.03% 39,440,058
2017-12-08 2017-12-06 115.596 318,714 -1,886 0.03% 36,842,041
2017-12-07 2017-12-05 132.034 320,600 -71,663 0.03% 42,330,063
2017-12-04 2017-11-30 137.867 392,263 +1,886 0.04% 54,080,007
2017-11-28 2017-11-24 152.078 390,377 +4,715 0.04% 59,367,589
2017-11-27 2017-11-23 149.851 385,662 +1,886 0.04% 57,791,644
2017-11-23 2017-11-21 155.683 383,776 +1,885 0.04% 59,747,523
2017-11-20 2017-11-16 151.229 381,891 +3,772 0.04% 57,753,059
2017-11-17 2017-11-15 148.578 378,119 +943 0.04% 56,180,122
2017-11-16 2017-11-14 155.259 377,176 -943 0.04% 58,560,013
2017-11-15 2017-11-13 158.016 378,119 +5,658 0.04% 59,749,023
2017-11-14 2017-11-10 149.108 372,461 -5,658 0.04% 55,536,968
2017-11-13 2017-11-09 147.942 378,119 -5,657 0.04% 55,939,522
2017-11-10 2017-11-08 138.291 383,776 -4,715 0.04% 53,072,732
2017-11-09 2017-11-07 130.973 388,491 -943 0.04% 50,881,975
2017-11-07 2017-11-03 125.565 389,434 +12,258 0.04% 48,899,184
2017-11-06 2017-11-02 125.247 377,176 +9,429 0.04% 47,240,011
2017-11-03 2017-11-01 126.519 367,747 +32,060 0.04% 46,527,061
2017-11-02 2017-10-31 121.111 335,687 +1,886 0.03% 40,655,253
2017-11-01 2017-10-30 118.990 333,801 +943 0.03% 39,718,838
2017-10-31 2017-10-27 116.444 332,858 +1,886 0.03% 38,759,430
2017-10-27 2017-10-25 120.580 330,972 +943 0.03% 39,908,716
2017-10-26 2017-10-24 121.323 330,029 -1,886 0.03% 40,040,009
2017-10-24 2017-10-20 121.641 331,915 -119,753 0.03% 40,374,424
2017-10-23 2017-10-19 119.308 451,668 +11,315 0.04% 53,887,481
2017-10-20 2017-10-18 120.792 440,353 +943 0.04% 53,191,315
2017-10-19 2017-10-17 124.292 439,410 +943 0.04% 54,615,208
2017-10-16 2017-10-12 128.958 438,467 -33,946 0.04% 56,544,000
2017-10-06 2017-10-03 137.867 472,413 +39,604 0.05% 65,130,023
2017-10-04 2017-09-29 131.716 432,809 +1,886 0.04% 57,007,752
2017-09-29 2017-09-27 134.155 430,923 +131,068 0.04% 57,810,435
2017-09-28 2017-09-26 126.731 299,855 -154,642 0.03% 38,001,019
2017-09-27 2017-09-25 131.292 454,497 -32,060 0.04% 59,671,603
2017-09-25 2017-09-21 141.578 486,557 -943 0.05% 68,886,010
2017-09-21 2017-09-19 135.109 487,500 +943 0.05% 65,865,818
2017-09-20 2017-09-18 137.867 486,557 +943 0.05% 67,080,010
2017-09-18 2017-09-14 135.852 485,614 -8,486 0.05% 65,971,502
2017-09-15 2017-09-13 131.504 494,100 +49,032 0.05% 64,975,941
2017-09-14 2017-09-12 125.989 445,068 +127,297 0.04% 56,073,653
2017-09-13 2017-09-11 117.611 317,771 -943 0.03% 37,373,334
2017-09-12 2017-09-08 114.535 318,714 +943 0.03% 36,504,040
2017-09-11 2017-09-07 117.717 317,771 +1,886 0.03% 37,407,034
2017-09-06 2017-09-04 119.944 315,885 +943 0.03% 37,888,521
2017-09-05 2017-09-01 121.535 314,942 +943 0.03% 38,276,414
2017-09-04 2017-08-31 118.990 313,999 -943 0.03% 37,362,606
2017-09-01 2017-08-30 118.035 314,942 +943 0.03% 37,174,213
2017-08-31 2017-08-29 117.187 313,999 +1,886 0.03% 36,796,506
2017-08-30 2017-08-28 117.187 312,113 +8,486 0.03% 36,575,492
2017-08-29 2017-08-25 121.217 303,627 +943 0.03% 36,804,647
2017-08-28 2017-08-24 123.020 302,684 -2,828 0.03% 37,236,041
2017-08-25 2017-08-22 114.005 305,512 +942 0.03% 34,829,944
2017-08-22 2017-08-18 112.945 304,570 +1,886 0.03% 34,399,551
2017-08-21 2017-08-17 113.687 302,684 +1,886 0.03% 34,411,237
2017-08-18 2017-08-16 116.869 300,798 -1,886 0.03% 35,153,824
2017-08-16 2017-08-14 110.081 302,684 -943 0.03% 33,319,836
2017-08-15 2017-08-11 102.340 303,627 +1,886 0.03% 31,073,040
2017-08-14 2017-08-10 107.112 301,741 -3,771 0.03% 32,320,029
2017-08-08 2017-08-04 97.938 305,512 +942 0.03% 29,921,352
2017-08-07 2017-08-03 97.461 304,570 +1,886 0.03% 29,683,744
2017-08-04 2017-08-02 99.688 302,684 +2,829 0.03% 30,174,033
2017-08-01 2017-07-28 98.628 299,855 +943 0.03% 29,574,015
2017-07-28 2017-07-26 98.787 298,912 +943 0.03% 29,528,559
2017-07-27 2017-07-25 100.431 297,969 -1,886 0.03% 29,925,203
2017-07-24 2017-07-20 102.446 299,855 +943 0.03% 30,718,815
2017-07-20 2017-07-18 98.044 298,912 +1,886 0.03% 29,306,659
2017-07-19 2017-07-17 83.887 297,026 +2,829 0.03% 24,916,497
2017-07-18 2017-07-14 79.167 294,197 +8,486 0.03% 23,290,783
2017-07-13 2017-07-11 77.577 285,711 -4,714 0.03% 22,164,469
2017-07-06 2017-07-04 71.373 290,425 +14,144 0.03% 20,728,368
2017-07-04 2017-06-30 74.236 276,281 +9,429 0.03% 20,509,974
2017-06-23 2017-06-21 73.494 266,852 -1,886 0.03% 19,611,903
2017-06-16 2017-06-14 69.835 268,738 -943 0.03% 18,767,261
2017-06-12 2017-06-08 69.994 269,681 -4,714 0.03% 18,876,016
2017-05-31 2017-05-26 65.572 274,395 +1,464 0.03% 17,992,528
2017-05-23 2017-05-19 63.759 272,931 +1,876 0.03% 17,401,830
2017-05-22 2017-05-18 66.318 271,055 -938 0.03% 17,975,819
2017-05-19 2017-05-17 68.770 271,993 -938 0.03% 18,705,026
2017-05-15 2017-05-11 70.156 272,931 +4,690 0.03% 19,147,833
2017-05-12 2017-05-10 71.436 268,241 -5,627 0.03% 19,162,000
2017-05-09 2017-05-05 66.744 273,868 +937 0.03% 18,279,171
2017-05-05 2017-05-02 71.436 272,931 +938 0.03% 19,497,034
2017-05-04 2017-04-28 68.237 271,993 -4,689 0.03% 18,560,026
2017-04-28 2017-04-26 67.278 276,682 +938 0.03% 18,614,490
2017-04-24 2017-04-20 63.439 275,744 -5,628 0.03% 17,492,985
2017-04-21 2017-04-19 60.614 281,372 -938 0.03% 17,055,020
2017-04-13 2017-04-11 58.748 282,310 -937 0.03% 16,585,125
2017-03-28 2017-03-24 61.467 283,247 +2,813 0.03% 17,410,270
2017-03-24 2017-03-22 60.401 280,434 +938 0.03% 16,938,364
2017-03-23 2017-03-21 60.774 279,496 +1,876 0.03% 16,986,008
2017-03-22 2017-03-20 60.507 277,620 +938 0.03% 16,797,997
2017-03-21 2017-03-17 59.654 276,682 +4,689 0.03% 16,505,241
2017-03-20 2017-03-16 61.413 271,993 -2,813 0.03% 16,704,024
2017-03-16 2017-03-14 58.748 274,806 +1,875 0.03% 16,144,280
2017-03-15 2017-03-13 61.200 272,931 -1,875 0.03% 16,703,429
2017-03-14 2017-03-10 60.720 274,806 -23,448 0.03% 16,686,330
2017-03-10 2017-03-08 55.976 298,254 +1,876 0.03% 16,695,001
2017-02-28 2017-02-24 53.310 296,378 -153,817 0.03% 15,799,991
2017-02-22 2017-02-20 57.735 450,195 -4,689 0.04% 25,992,019
2017-02-21 2017-02-17 56.562 454,884 -8,441 0.04% 25,729,238
2017-02-20 2017-02-16 55.549 463,325 +5,627 0.05% 25,737,380
2017-02-17 2017-02-15 57.628 457,698 +1,876 0.04% 26,376,405
2017-02-16 2017-02-14 54.270 455,822 +171,637 0.04% 24,737,394
2017-02-15 2017-02-13 52.404 284,185 -8,442 0.03% 14,892,430
2017-02-14 2017-02-10 49.365 292,627 -186,643 0.03% 14,445,623
2017-02-13 2017-02-09 50.058 479,270 +1,876 0.05% 23,991,463
2017-02-10 2017-02-08 49.738 477,394 +938 0.05% 23,744,853
2017-02-08 2017-02-06 49.045 476,456 +4,689 0.05% 23,367,998
2017-02-07 2017-02-03 47.926 471,767 -9,379 0.05% 22,609,874
2017-01-25 2017-01-23 43.554 481,146 +938 0.05% 20,956,069
2017-01-20 2017-01-18 45.154 480,208 -938 0.05% 21,683,216
2017-01-09 2017-01-05 40.143 481,146 -375,162 0.05% 19,314,468
2017-01-03 2016-12-29 36.997 856,308 -938 0.08% 31,681,108
2016-12-30 2016-12-28 36.891 857,246 +938 0.08% 31,624,411
2016-12-28 2016-12-22 35.185 856,308 -938 0.08% 30,129,007
2016-12-22 2016-12-20 35.398 857,246 +938 0.08% 30,344,811
2016-12-14 2016-12-12 38.863 856,308 -98,480 0.08% 33,278,858
2016-12-06 2016-12-02 40.729 954,788 -426,747 0.09% 38,887,605
2016-12-02 2016-11-30 41.635 1,381,535 -406,113 0.13% 57,520,654
2016-11-29 2016-11-25 44.194 1,787,648 +938 0.17% 79,003,699
2016-11-28 2016-11-24 44.194 1,786,710 +5,627 0.17% 78,962,245
2016-11-24 2016-11-22 43.768 1,781,083 -50,647 0.17% 77,953,964
2016-11-23 2016-11-21 44.248 1,831,730 +318,888 0.18% 81,049,518
2016-11-22 2016-11-18 43.981 1,512,842 +521,476 0.15% 66,536,263
2016-11-21 2016-11-17 41.582 991,366 +115,362 0.10% 41,222,992
2016-11-14 2016-11-10 42.062 876,004 -938 0.09% 36,846,308
2016-11-08 2016-11-04 38.703 876,942 -4,689 0.09% 33,940,511
2016-11-03 2016-11-01 41.369 881,631 +4,689 0.09% 36,471,990
2016-10-31 2016-10-27 41.529 876,942 -1,876 0.09% 36,418,262
2016-10-24 2016-10-19 42.595 878,818 +1,876 0.09% 37,433,170
2016-10-05 2016-10-03 42.435 876,942 -1,876 0.09% 37,213,012
2016-10-03 2016-09-29 41.156 878,818 +6,566 0.09% 36,168,220
2016-09-29 2016-09-27 40.249 872,252 -3,752 0.08% 35,107,493
2016-09-28 2016-09-26 38.490 876,004 +9,379 0.09% 33,717,407
2016-09-27 2016-09-23 39.769 866,625 +3,752 0.08% 34,465,210
2016-09-23 2016-09-21 41.262 862,873 -3,752 0.08% 35,603,995
2016-09-19 2016-09-14 40.836 866,625 -28,137 0.08% 35,389,210
2016-09-15 2016-09-13 40.143 894,762 +28,137 0.09% 35,918,103
2016-09-13 2016-09-09 41.156 866,625 +5,628 0.08% 35,666,410
2016-09-07 2016-09-05 44.674 860,997 +3,751 0.08% 38,464,186
2016-09-06 2016-09-02 44.727 857,246 +43,144 0.08% 38,342,314
2016-09-02 2016-08-31 44.194 814,102 +9,379 0.08% 35,978,598
2016-09-01 2016-08-30 45.154 804,723 +543,985 0.08% 36,336,301
2016-08-31 2016-08-29 43.075 260,738 +50,647 0.03% 11,231,211
2016-08-30 2016-08-26 42.755 210,091 -4,689 0.02% 8,982,406
2016-08-26 2016-08-24 40.516 214,780 +2,813 0.02% 8,701,985
2016-08-25 2016-08-23 40.516 211,967 +938 0.02% 8,588,014
2016-08-24 2016-08-22 41.529 211,029 +9,379 0.02% 8,763,760
2016-08-23 2016-08-19 41.529 201,650 +938 0.02% 8,374,263
2016-08-18 2016-08-16 40.409 200,712 -4,689 0.02% 8,110,608
2016-08-17 2016-08-15 35.611 205,401 +6,565 0.02% 7,314,589
2016-08-16 2016-08-12 36.731 198,836 -3,752 0.02% 7,303,401
2016-08-11 2016-08-09 35.291 202,588 +8,442 0.02% 7,149,614
2016-08-05 2016-08-03 32.573 194,146 -7,504 0.02% 6,323,835
2016-07-26 2016-07-22 32.626 201,650 +20,634 0.02% 6,579,010
2016-07-19 2016-07-15 30.920 181,016 -4,689 0.02% 5,597,007
2016-07-15 2016-07-13 30.174 185,705 +4,689 0.02% 5,603,391
2016-07-13 2016-07-11 29.694 181,016 -4,689 0.02% 5,375,057
2016-07-05 2016-06-30 28.947 185,705 +4,689 0.02% 5,375,691
2016-06-22 2016-06-20 26.975 181,016 +2,814 0.02% 4,882,906
2016-06-13 2016-06-08 28.734 178,202 +938 0.02% 5,120,498
2016-06-03 2016-06-01 28.894 177,264 +938 0.02% 5,121,896
2016-06-01 2016-05-30 28.414 176,326 +7,503 0.02% 5,010,193
2016-05-23 2016-05-19 26.660 168,823 +1,719 0.02% 4,500,837
2016-04-05 2016-03-31 23.482 167,104 -928 0.02% 3,924,007
2016-04-01 2016-03-30 23.321 168,032 +928 0.02% 3,918,649
2016-03-21 2016-03-17 24.290 167,104 -928 0.02% 4,059,007
2016-03-18 2016-03-16 22.028 168,032 +928 0.02% 3,701,449
2016-03-04 2016-03-02 20.423 167,104 -18,567 0.02% 3,412,806
2016-02-23 2016-02-19 19.842 185,671 -11,140 0.02% 3,684,004
2016-01-26 2016-01-22 18.053 196,811 -27,851 0.02% 3,553,120
2016-01-15 2016-01-13 16.933 224,662 +9,284 0.02% 3,804,246
2016-01-14 2016-01-12 17.515 215,378 +18,567 0.02% 3,772,318
2015-12-29 2015-12-24 19.691 196,811 +11,140 0.02% 3,875,359
2015-11-23 2015-11-19 20.337 185,671 -9,283 0.02% 3,776,004
2015-11-20 2015-11-18 20.057 194,954 -13,926 0.02% 3,910,194
2015-11-02 2015-10-29 18.743 208,880 -3,713 0.02% 3,915,007
2015-10-30 2015-10-28 19.432 212,593 -28,779 0.02% 4,131,159
2015-10-23 2015-10-20 18.420 241,372 +9,284 0.02% 4,446,000
2015-10-20 2015-10-16 19.195 232,088 -20,424 0.02% 4,454,991
2015-10-19 2015-10-15 18.958 252,512 -20,424 0.02% 4,787,195
2015-10-16 2015-10-14 18.549 272,936 -52,916 0.03% 5,062,679
2015-10-15 2015-10-13 17.730 325,852 +1,856 0.03% 5,777,456
2015-10-09 2015-10-07 17.903 323,996 -9,283 0.03% 5,800,389
2015-09-21 2015-09-17 16.825 333,279 -30,636 0.03% 5,607,579
2015-09-18 2015-09-16 16.567 363,915 -928 0.04% 6,028,964
2015-08-25 2015-08-21 13.012 364,843 +7,427 0.04% 4,747,439
2015-08-24 2015-08-20 13.572 357,416 +18,567 0.04% 4,850,997
2015-08-19 2015-08-17 15.361 338,849 +18,567 0.03% 5,204,897
2015-08-07 2015-08-05 15.619 320,282 +18,567 0.03% 5,002,499
2015-08-06 2015-08-04 15.878 301,715 +1,857 0.03% 4,790,500
2015-08-04 2015-07-31 16.115 299,858 +13,925 0.03% 4,832,075
2015-08-03 2015-07-30 16.825 285,933 +9,284 0.03% 4,810,960
2015-07-29 2015-07-27 17.687 276,649 +18,567 0.03% 4,893,152
2015-07-22 2015-07-20 20.100 258,082 -25,994 0.03% 5,187,472
2015-07-21 2015-07-17 19.389 284,076 -37,134 0.03% 5,507,994
2015-07-16 2015-07-14 18.743 321,210 -18,568 0.03% 6,020,392
2015-07-15 2015-07-13 18.290 339,778 +3,714 0.03% 6,214,689
2015-07-09 2015-07-07 15.404 336,064 +4,642 0.03% 5,176,598
2015-07-08 2015-07-06 16.136 331,422 +106,760 0.03% 5,347,854
2015-07-02 2015-06-29 17.536 224,662 +9,284 0.02% 3,939,766
2015-06-29 2015-06-25 19.346 215,378 -9,284 0.02% 4,166,718
2015-06-12 2015-06-10 17.515 224,662 +929 0.02% 3,934,926
2015-06-11 2015-06-09 17.364 223,733 +928 0.02% 3,884,915
2015-06-10 2015-06-08 17.580 222,805 +9,284 0.02% 3,916,801
2015-06-09 2015-06-05 17.709 213,521 +4,641 0.02% 3,781,193
2015-06-08 2015-06-04 17.816 208,880 +9,284 0.02% 3,721,507
2015-06-05 2015-06-03 17.881 199,596 +4,642 0.02% 3,568,998
2015-06-04 2015-06-02 18.053 194,954 +9,283 0.02% 3,519,594
2015-06-01 2015-05-28 18.204 185,671 -3,713 0.02% 3,380,004
2015-05-29 2015-05-27 18.312 189,384 +4,642 0.02% 3,467,996
2015-05-27 2015-05-22 18.700 184,742 +2,785 0.02% 3,454,632
2015-05-22 2015-05-20 19.712 181,957 -929 0.02% 3,586,793
2015-05-19 2015-05-15 18.820 182,886 +2,002 0.02% 3,441,835
2015-05-15 2015-05-13 19.146 180,884 +1,836 0.02% 3,463,258
2015-05-14 2015-05-12 18.928 179,048 +50,501 0.02% 3,389,106
2015-05-12 2015-05-08 20.802 128,547 -9,182 0.01% 2,673,999
2015-05-11 2015-05-07 19.473 137,729 +4,591 0.01% 2,682,000
2015-05-08 2015-05-06 19.691 133,138 -4,591 0.01% 2,621,599
2015-04-29 2015-04-27 18.275 137,729 +4,591 0.01% 2,517,000
2015-04-24 2015-04-22 18.798 133,138 -13,773 0.01% 2,502,699
2015-04-22 2015-04-20 17.295 146,911 +9,182 0.01% 2,540,801
2015-04-21 2015-04-17 17.839 137,729 +22,955 0.01% 2,457,000
2015-04-14 2015-04-10 19.125 114,774 -9,182 0.01% 2,194,997
2015-04-13 2015-04-09 18.427 123,956 +6,427 0.01% 2,284,198
2015-03-30 2015-03-26 14.768 117,529 +9,182 0.01% 1,735,684
2015-03-20 2015-03-18 15.792 108,347 -7,345 0.01% 1,711,003
2015-03-19 2015-03-17 15.465 115,692 +18,364 0.01% 1,789,194
2015-03-04 2015-03-02 13.875 97,328 +918 0.01% 1,350,433
2015-01-15 2015-01-13 11.806 96,410 +9,182 0.01% 1,138,196
2015-01-14 2015-01-12 12.350 87,228 -919 0.01% 1,077,295
2015-01-13 2015-01-09 12.263 88,147 +28,464 0.01% 1,080,965
2015-01-12 2015-01-08 12.786 59,683 +9,182 0.01% 763,106
2014-12-30 2014-12-24 13.984 50,501 +9,182 0.01% 706,205
2014-12-23 2014-12-19 14.616 41,319 +9,182 0.00% 603,904
2014-12-22 2014-12-18 15.247 32,137 -9,182 0.00% 490,004
2014-12-02 2014-11-28 14.921 41,319 +27,546 0.00% 616,504
2014-11-12 2014-11-10 14.833 13,773 +1,836 0.00% 204,301
2014-11-03 2014-10-30 13.766 11,937 +9,182 0.00% 164,327
2014-10-29 2014-10-27 14.354 2,755 -918 0.00% 39,546
2014-10-28 2014-10-24 13.766 3,673 -918 0.00% 50,563
2014-10-27 2014-10-23 13.701 4,591 +1,836 0.00% 62,900
2014-10-24 2014-10-22 14.006 2,755 -2,754 0.00% 38,586
2014-10-23 2014-10-21 13.570 5,509 +2,754 0.00% 74,758
2014-10-21 2014-10-17 14.441 2,755 -1,836 0.00% 39,786
2014-10-20 2014-10-16 13.853 4,591 +918 0.00% 63,600
2014-10-17 2014-10-15 12.808 3,673 +918 0.00% 47,043
2014-09-26 2014-09-24 12.372 2,755 -3,672 0.00% 34,085
2014-08-22 2014-08-20 11.806 6,427 +3,672 0.00% 75,876
2014-08-20 2014-08-18 11.566 2,755 -1,836 0.00% 31,865
2014-08-18 2014-08-14 10.913 4,591 +1,836 0.00% 50,100
2014-07-15 2014-07-11 11.871 2,755 -918 0.00% 32,705
2014-07-14 2014-07-10 11.675 3,673 +918 0.00% 42,883
2014-07-10 2014-07-08 12.045 2,755 +919 0.00% 33,185
2014-06-20 2014-06-18 11.196 1,836 +1,836 0.00% 20,556
2013-05-31 2013-05-29 12.239 0 -902
2013-05-24 2013-05-22 11.640 902 +902 0.00% 10,499
2013-04-29 2013-04-25 10.159 0 -891
2012-07-12 2012-07-10 3.255 891 -891 0.00% 2,901
2012-05-15 2012-05-11 2.674 1,782 +70 0.00% 4,766
2011-04-29 2011-04-27 2.958 1,712 +35 0.00% 5,064
2010-05-10 2010-05-06 2.104 1,677 -41,328 0.00% 3,528
2010-05-06 2010-05-04 2.225 43,005 -23,157 0.01% 95,680
2010-04-29 2010-04-27 2.176 66,162 +39,697 0.01% 144,001
2010-04-28 2010-04-26 2.237 26,465 +24,811 0.00% 59,201
2009-05-08 2009-05-06 0.995 1,654 +46 0.00% 1,646
2008-05-15 2008-05-13 2.266 1,608 +19 0.00% 3,644
2007-07-16 2007-07-12 5.011 1,589 -794 0.00% 7,962
2007-06-26 2007-06-22 4.822 2,383 0.00% 11,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top