History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 172,400 | +0 | 0.02% | 14,585,040 |
| 2025-10-13 | 2025-10-09 | 87.900 | 172,400 | +0 | 0.02% | 15,153,960 |
| 2025-10-10 | 2025-10-08 | 89.100 | 172,400 | -1,600 | 0.02% | 15,360,840 |
| 2025-10-09 | 2025-10-06 | 89.650 | 174,000 | +3,600 | 0.02% | 15,599,100 |
| 2025-10-08 | 2025-10-03 | 90.500 | 170,400 | +100 | 0.02% | 15,421,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 170,300 | -1,100 | 0.02% | 15,480,270 |
| 2025-10-03 | 2025-09-30 | 90.450 | 171,400 | -99,700 | 0.02% | 15,503,130 |
| 2025-10-02 | 2025-09-29 | 85.650 | 271,100 | -1,100 | 0.02% | 23,219,715 |
| 2025-09-30 | 2025-09-26 | 85.000 | 272,200 | -2,300 | 0.02% | 23,137,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 274,500 | +600 | 0.03% | 23,826,600 |
| 2025-09-26 | 2025-09-24 | 86.150 | 273,900 | +400 | 0.03% | 23,596,485 |
| 2025-09-25 | 2025-09-23 | 84.850 | 273,500 | +3,000 | 0.02% | 23,206,475 |
| 2025-09-24 | 2025-09-22 | 87.050 | 270,500 | +7,200 | 0.02% | 23,547,025 |
| 2025-09-22 | 2025-09-18 | 81.900 | 263,300 | -200 | 0.02% | 21,564,270 |
| 2025-09-19 | 2025-09-17 | 83.150 | 263,500 | +70,600 | 0.02% | 21,910,025 |
| 2025-09-18 | 2025-09-16 | 80.050 | 192,900 | -7,300 | 0.02% | 15,441,645 |
| 2025-09-17 | 2025-09-15 | 80.500 | 200,200 | -18,300 | 0.02% | 16,116,100 |
| 2025-09-15 | 2025-09-11 | 82.050 | 218,500 | -1,000 | 0.02% | 17,927,925 |
| 2025-09-12 | 2025-09-10 | 81.300 | 219,500 | -24,300 | 0.02% | 17,845,350 |
| 2025-09-11 | 2025-09-09 | 78.900 | 243,800 | +1,100 | 0.02% | 19,235,820 |
| 2025-09-10 | 2025-09-08 | 80.700 | 242,700 | +20,700 | 0.02% | 19,585,890 |
| 2025-09-09 | 2025-09-05 | 79.800 | 222,000 | +1,200 | 0.02% | 17,715,600 |
| 2025-09-08 | 2025-09-04 | 77.700 | 220,800 | +3,400 | 0.02% | 17,156,160 |
| 2025-09-05 | 2025-09-03 | 78.800 | 217,400 | +1,000 | 0.02% | 17,131,120 |
| 2025-09-04 | 2025-09-02 | 79.550 | 216,400 | +3,500 | 0.02% | 17,214,620 |
| 2025-09-03 | 2025-09-01 | 82.700 | 212,900 | +3,500 | 0.02% | 17,606,830 |
| 2025-09-01 | 2025-08-28 | 84.300 | 209,400 | -99,600 | 0.02% | 17,652,420 |
| 2025-08-29 | 2025-08-27 | 83.600 | 309,000 | +1,200 | 0.03% | 25,832,400 |
| 2025-08-28 | 2025-08-26 | 85.200 | 307,800 | +100,700 | 0.03% | 26,224,560 |
| 2025-08-27 | 2025-08-25 | 83.650 | 207,100 | -80,300 | 0.02% | 17,323,915 |
| 2025-08-26 | 2025-08-22 | 81.150 | 287,400 | +110,100 | 0.03% | 23,322,510 |
| 2025-08-25 | 2025-08-21 | 79.250 | 177,300 | +4,000 | 0.02% | 14,051,025 |
| 2025-08-22 | 2025-08-20 | 82.250 | 173,300 | -21,100 | 0.02% | 14,253,925 |
| 2025-08-21 | 2025-08-19 | 74.950 | 194,400 | +700 | 0.02% | 14,570,280 |
| 2025-08-20 | 2025-08-18 | 75.400 | 193,700 | -8,700 | 0.02% | 14,604,980 |
| 2025-08-19 | 2025-08-15 | 77.300 | 202,400 | -5,100 | 0.02% | 15,645,520 |
| 2025-08-18 | 2025-08-14 | 79.550 | 207,500 | -199,800 | 0.02% | 16,506,625 |
| 2025-08-15 | 2025-08-13 | 81.600 | 407,300 | -300 | 0.04% | 33,235,680 |
| 2025-08-14 | 2025-08-12 | 77.450 | 407,600 | +92,100 | 0.04% | 31,568,620 |
| 2025-08-13 | 2025-08-11 | 77.050 | 315,500 | +98,700 | 0.03% | 24,309,275 |
| 2025-08-12 | 2025-08-08 | 76.000 | 216,800 | +1,100 | 0.02% | 16,476,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 215,700 | +2,200 | 0.02% | 16,554,975 |
| 2025-08-08 | 2025-08-06 | 74.300 | 213,500 | +7,900 | 0.02% | 15,863,050 |
| 2025-08-06 | 2025-08-04 | 73.550 | 205,600 | -100 | 0.02% | 15,121,880 |
| 2025-08-04 | 2025-07-31 | 73.150 | 205,700 | -200 | 0.02% | 15,046,955 |
| 2025-08-01 | 2025-07-30 | 73.900 | 205,900 | +500 | 0.02% | 15,216,010 |
| 2025-07-30 | 2025-07-28 | 76.750 | 205,400 | -200 | 0.02% | 15,764,450 |
| 2025-07-28 | 2025-07-24 | 76.900 | 205,600 | +200 | 0.02% | 15,810,640 |
| 2025-07-25 | 2025-07-23 | 75.000 | 205,400 | +300 | 0.02% | 15,405,000 |
| 2025-07-23 | 2025-07-21 | 75.650 | 205,100 | +300 | 0.02% | 15,515,815 |
| 2025-07-22 | 2025-07-18 | 76.250 | 204,800 | +200 | 0.02% | 15,616,000 |
| 2025-07-18 | 2025-07-16 | 75.700 | 204,600 | -100,200 | 0.02% | 15,488,220 |
| 2025-07-17 | 2025-07-15 | 75.900 | 304,800 | -1,600 | 0.03% | 23,134,320 |
| 2025-07-16 | 2025-07-14 | 74.500 | 306,400 | -100 | 0.03% | 22,826,800 |
| 2025-07-15 | 2025-07-11 | 74.600 | 306,500 | -100 | 0.03% | 22,864,900 |
| 2025-07-14 | 2025-07-10 | 75.450 | 306,600 | -9,100 | 0.03% | 23,132,970 |
| 2025-07-11 | 2025-07-09 | 71.100 | 315,700 | +600 | 0.03% | 22,446,270 |
| 2025-07-10 | 2025-07-08 | 71.200 | 315,100 | +96,800 | 0.03% | 22,435,120 |
| 2025-07-09 | 2025-07-07 | 68.500 | 218,300 | -100 | 0.02% | 14,953,550 |
| 2025-07-08 | 2025-07-04 | 68.900 | 218,400 | +1,100 | 0.02% | 15,047,760 |
| 2025-07-07 | 2025-07-03 | 70.700 | 217,300 | -2,500 | 0.02% | 15,363,110 |
| 2025-07-04 | 2025-07-02 | 67.550 | 219,800 | -600 | 0.02% | 14,847,490 |
| 2025-07-03 | 2025-06-30 | 69.350 | 220,400 | +2,100 | 0.02% | 15,284,740 |
| 2025-07-02 | 2025-06-27 | 68.650 | 218,300 | -100 | 0.02% | 14,986,295 |
| 2025-06-27 | 2025-06-25 | 68.400 | 218,400 | -1,700 | 0.02% | 14,938,560 |
| 2025-06-26 | 2025-06-24 | 67.600 | 220,100 | -21,400 | 0.02% | 14,878,760 |
| 2025-06-25 | 2025-06-23 | 65.300 | 241,500 | +1,000 | 0.02% | 15,769,950 |
| 2025-06-24 | 2025-06-20 | 65.150 | 240,500 | -19,700 | 0.02% | 15,668,575 |
| 2025-06-23 | 2025-06-19 | 62.650 | 260,200 | +2,700 | 0.02% | 16,301,530 |
| 2025-06-20 | 2025-06-18 | 65.450 | 257,500 | +300 | 0.02% | 16,853,375 |
| 2025-06-19 | 2025-06-17 | 65.850 | 257,200 | -19,900 | 0.02% | 16,936,620 |
| 2025-06-17 | 2025-06-13 | 63.450 | 277,100 | +2,300 | 0.03% | 17,581,995 |
| 2025-06-16 | 2025-06-12 | 66.800 | 274,800 | -3,200 | 0.03% | 18,356,640 |
| 2025-06-13 | 2025-06-11 | 65.400 | 278,000 | +4,200 | 0.03% | 18,181,200 |
| 2025-06-12 | 2025-06-10 | 65.300 | 273,800 | -1,800 | 0.03% | 17,879,140 |
| 2025-06-11 | 2025-06-09 | 65.200 | 275,600 | +600 | 0.03% | 17,969,120 |
| 2025-06-10 | 2025-06-06 | 62.150 | 275,000 | +1,700 | 0.03% | 17,091,250 |
| 2025-06-09 | 2025-06-05 | 63.300 | 273,300 | -1,800 | 0.02% | 17,299,890 |
| 2025-06-06 | 2025-06-04 | 61.037 | 275,100 | -200 | 0.03% | 16,791,202 |
| 2025-06-05 | 2025-06-03 | 60.785 | 275,300 | +25,119 | 0.03% | 16,733,973 |
| 2025-06-04 | 2025-06-02 | 60.230 | 250,181 | +199 | 0.02% | 15,068,307 |
| 2025-06-03 | 2025-05-30 | 60.936 | 249,982 | +198 | 0.02% | 15,232,861 |
| 2025-06-02 | 2025-05-29 | 63.912 | 249,784 | -35,485 | 0.02% | 15,964,196 |
| 2025-05-30 | 2025-05-28 | 61.138 | 285,269 | +198 | 0.03% | 17,440,664 |
| 2025-05-29 | 2025-05-27 | 61.491 | 285,071 | +2,082 | 0.03% | 17,529,219 |
| 2025-05-28 | 2025-05-26 | 61.692 | 282,989 | +1,189 | 0.03% | 17,458,295 |
| 2025-05-27 | 2025-05-23 | 62.752 | 281,800 | +1,784 | 0.03% | 17,683,458 |
| 2025-05-26 | 2025-05-22 | 63.408 | 280,016 | +793 | 0.03% | 17,755,133 |
| 2025-05-23 | 2025-05-21 | 64.669 | 279,223 | -99 | 0.03% | 18,056,976 |
| 2025-05-22 | 2025-05-20 | 63.862 | 279,322 | +1,982 | 0.03% | 17,837,939 |
| 2025-05-21 | 2025-05-19 | 64.215 | 277,340 | +20,518 | 0.03% | 17,809,295 |
| 2025-05-20 | 2025-05-16 | 66.384 | 256,822 | -1,189 | 0.02% | 17,048,804 |
| 2025-05-19 | 2025-05-15 | 66.787 | 258,011 | +1,189 | 0.02% | 17,231,855 |
| 2025-05-16 | 2025-05-14 | 69.057 | 256,822 | +397 | 0.02% | 17,735,420 |
| 2025-05-15 | 2025-05-13 | 68.906 | 256,425 | +8,425 | 0.02% | 17,669,200 |
| 2025-05-14 | 2025-05-12 | 74.606 | 248,000 | -68,294 | 0.02% | 18,502,298 |
| 2025-05-13 | 2025-05-09 | 64.971 | 316,294 | +297 | 0.03% | 20,550,038 |
| 2025-05-12 | 2025-05-08 | 66.485 | 315,997 | -396 | 0.03% | 21,008,942 |
| 2025-05-09 | 2025-05-07 | 66.232 | 316,393 | -6,245 | 0.03% | 20,955,470 |
| 2025-05-08 | 2025-05-06 | 66.434 | 322,638 | +27,358 | 0.03% | 21,434,191 |
| 2025-05-07 | 2025-05-02 | 68.452 | 295,280 | +15,264 | 0.03% | 20,212,484 |
| 2025-05-06 | 2025-04-30 | 66.081 | 280,016 | +198 | 0.03% | 18,503,759 |
| 2025-04-29 | 2025-04-25 | 65.627 | 279,818 | -99 | 0.03% | 18,363,640 |
| 2025-04-28 | 2025-04-24 | 64.618 | 279,917 | -9,119 | 0.03% | 18,087,736 |
| 2025-04-25 | 2025-04-23 | 66.031 | 289,036 | -297 | 0.03% | 19,085,230 |
| 2025-04-24 | 2025-04-22 | 63.458 | 289,333 | +1,090 | 0.03% | 18,360,497 |
| 2025-04-23 | 2025-04-17 | 61.592 | 288,243 | +29,835 | 0.03% | 17,753,347 |
| 2025-04-22 | 2025-04-16 | 61.592 | 258,408 | +100 | 0.02% | 15,915,762 |
| 2025-04-16 | 2025-04-14 | 66.232 | 258,308 | +19,824 | 0.02% | 17,108,361 |
| 2025-04-15 | 2025-04-11 | 66.132 | 238,484 | -99 | 0.02% | 15,771,309 |
| 2025-04-14 | 2025-04-10 | 62.752 | 238,583 | -199 | 0.02% | 14,971,513 |
| 2025-04-11 | 2025-04-09 | 59.523 | 238,782 | -22,302 | 0.02% | 14,213,119 |
| 2025-04-10 | 2025-04-08 | 57.052 | 261,084 | +397 | 0.02% | 14,895,280 |
| 2025-04-09 | 2025-04-07 | 55.891 | 260,687 | -2,181 | 0.02% | 14,570,181 |
| 2025-04-08 | 2025-04-03 | 70.268 | 262,868 | -8,128 | 0.02% | 18,471,180 |
| 2025-04-07 | 2025-04-02 | 75.262 | 270,996 | +16,752 | 0.02% | 20,395,648 |
| 2025-04-02 | 2025-03-31 | 71.983 | 254,244 | +99 | 0.02% | 18,301,239 |
| 2025-04-01 | 2025-03-28 | 73.496 | 254,145 | +1,189 | 0.02% | 18,678,712 |
| 2025-03-31 | 2025-03-27 | 76.119 | 252,956 | +99 | 0.02% | 19,254,846 |
| 2025-03-28 | 2025-03-26 | 75.918 | 252,857 | +10,705 | 0.02% | 19,196,290 |
| 2025-03-27 | 2025-03-25 | 77.633 | 242,152 | -11,498 | 0.02% | 18,798,902 |
| 2025-03-26 | 2025-03-24 | 86.309 | 253,650 | +7,236 | 0.02% | 21,892,265 |
| 2025-03-25 | 2025-03-21 | 85.351 | 246,414 | -99 | 0.02% | 21,031,563 |
| 2025-03-24 | 2025-03-20 | 87.116 | 246,513 | +99 | 0.02% | 21,475,238 |
| 2025-03-21 | 2025-03-19 | 89.285 | 246,414 | -6,839 | 0.02% | 22,001,103 |
| 2025-03-20 | 2025-03-18 | 89.235 | 253,253 | +11,993 | 0.02% | 22,598,949 |
| 2025-03-19 | 2025-03-17 | 86.359 | 241,260 | +11,498 | 0.02% | 20,835,067 |
| 2025-03-17 | 2025-03-13 | 86.965 | 229,762 | +6,047 | 0.02% | 19,981,187 |
| 2025-03-13 | 2025-03-11 | 88.982 | 223,715 | +6,938 | 0.02% | 19,906,710 |
| 2025-03-12 | 2025-03-10 | 88.579 | 216,777 | +8,921 | 0.02% | 19,201,870 |
| 2025-03-11 | 2025-03-07 | 90.798 | 207,856 | +10,606 | 0.02% | 18,872,998 |
| 2025-03-10 | 2025-03-06 | 93.875 | 197,250 | -22,302 | 0.02% | 18,516,939 |
| 2025-03-07 | 2025-03-05 | 89.941 | 219,552 | -496 | 0.02% | 19,746,701 |
| 2025-03-06 | 2025-03-04 | 87.116 | 220,048 | +99 | 0.02% | 19,169,712 |
| 2025-03-05 | 2025-03-03 | 85.401 | 219,949 | -198 | 0.02% | 18,783,857 |
| 2025-03-04 | 2025-02-28 | 87.419 | 220,147 | -297 | 0.02% | 19,244,966 |
| 2025-03-03 | 2025-02-27 | 94.733 | 220,444 | -199 | 0.02% | 20,883,327 |
| 2025-02-28 | 2025-02-26 | 92.009 | 220,643 | +595 | 0.02% | 20,301,158 |
| 2025-02-27 | 2025-02-25 | 91.353 | 220,048 | -396 | 0.02% | 20,102,112 |
| 2025-02-26 | 2025-02-24 | 89.790 | 220,444 | -793 | 0.02% | 19,793,569 |
| 2025-02-25 | 2025-02-21 | 92.362 | 221,237 | -11,597 | 0.02% | 20,433,931 |
| 2025-02-24 | 2025-02-20 | 91.101 | 232,834 | -13,580 | 0.02% | 21,211,431 |
| 2025-02-21 | 2025-02-19 | 91.555 | 246,414 | -99 | 0.02% | 22,560,453 |
| 2025-02-20 | 2025-02-18 | 86.864 | 246,513 | +198 | 0.02% | 21,413,063 |
| 2025-02-19 | 2025-02-17 | 85.199 | 246,315 | -14,967 | 0.02% | 20,985,838 |
| 2025-02-18 | 2025-02-14 | 88.327 | 261,282 | -4,758 | 0.02% | 23,078,174 |
| 2025-02-17 | 2025-02-13 | 88.125 | 266,040 | +7,434 | 0.02% | 23,444,753 |
| 2025-02-14 | 2025-02-12 | 89.386 | 258,606 | +17,247 | 0.02% | 23,115,757 |
| 2025-02-13 | 2025-02-11 | 85.754 | 241,359 | -2,379 | 0.02% | 20,697,516 |
| 2025-02-12 | 2025-02-10 | 83.232 | 243,738 | -1,685 | 0.02% | 20,286,774 |
| 2025-02-11 | 2025-02-07 | 81.416 | 245,423 | +99 | 0.02% | 19,981,340 |
| 2025-02-10 | 2025-02-06 | 80.205 | 245,324 | +4,956 | 0.02% | 19,676,279 |
| 2025-02-07 | 2025-02-05 | 72.992 | 240,368 | +4,263 | 0.02% | 17,544,904 |
| 2025-02-06 | 2025-02-04 | 72.891 | 236,105 | +1,982 | 0.02% | 17,209,920 |
| 2025-02-04 | 2025-01-28 | 69.965 | 234,123 | +198 | 0.02% | 16,380,470 |
| 2025-02-03 | 2025-01-24 | 73.648 | 233,925 | -1,288 | 0.02% | 17,228,018 |
| 2025-01-27 | 2025-01-23 | 68.200 | 235,213 | +8,227 | 0.02% | 16,041,458 |
| 2025-01-24 | 2025-01-22 | 70.470 | 226,986 | +5,352 | 0.02% | 15,995,628 |
| 2025-01-23 | 2025-01-21 | 70.823 | 221,634 | -1,288 | 0.02% | 15,696,734 |
| 2025-01-22 | 2025-01-20 | 66.031 | 222,922 | +2,676 | 0.02% | 14,719,681 |
| 2025-01-21 | 2025-01-17 | 63.408 | 220,246 | -2,676 | 0.02% | 13,965,263 |
| 2025-01-20 | 2025-01-16 | 63.761 | 222,922 | +99 | 0.02% | 14,213,657 |
| 2025-01-16 | 2025-01-14 | 63.710 | 222,823 | +1,685 | 0.02% | 14,196,104 |
| 2025-01-15 | 2025-01-13 | 61.440 | 221,138 | +1,883 | 0.02% | 13,586,778 |
| 2025-01-14 | 2025-01-10 | 63.256 | 219,255 | -99 | 0.02% | 13,869,246 |
| 2025-01-13 | 2025-01-09 | 62.298 | 219,354 | +1,090 | 0.02% | 13,665,274 |
| 2025-01-10 | 2025-01-08 | 62.701 | 218,264 | +199 | 0.02% | 13,685,449 |
| 2025-01-09 | 2025-01-07 | 67.847 | 218,065 | -992 | 0.02% | 14,794,969 |
| 2025-01-08 | 2025-01-06 | 67.241 | 219,057 | -198 | 0.02% | 14,729,673 |
| 2025-01-07 | 2025-01-03 | 68.048 | 219,255 | -8,029 | 0.02% | 14,919,947 |
| 2025-01-06 | 2025-01-02 | 66.434 | 227,284 | -594 | 0.02% | 15,099,427 |
| 2025-01-03 | 2024-12-31 | 69.461 | 227,878 | +11,795 | 0.02% | 15,828,587 |
| 2025-01-02 | 2024-12-27 | 71.277 | 216,083 | +36,575 | 0.02% | 15,401,697 |
| 2024-12-30 | 2024-12-24 | 70.571 | 179,508 | -34,593 | 0.02% | 12,667,979 |
| 2024-12-27 | 2024-12-20 | 72.286 | 214,101 | +5,551 | 0.02% | 15,476,427 |
| 2024-12-23 | 2024-12-19 | 71.378 | 208,550 | -1,388 | 0.02% | 14,885,809 |
| 2024-12-20 | 2024-12-18 | 68.351 | 209,938 | -594 | 0.02% | 14,349,480 |
| 2024-12-17 | 2024-12-13 | 68.099 | 210,532 | -1,487 | 0.02% | 14,336,981 |
| 2024-12-16 | 2024-12-12 | 65.980 | 212,019 | +198 | 0.02% | 13,989,054 |
| 2024-12-13 | 2024-12-11 | 65.627 | 211,821 | -1,487 | 0.02% | 13,901,195 |
| 2024-12-12 | 2024-12-10 | 65.678 | 213,308 | -892 | 0.02% | 14,009,542 |
| 2024-12-11 | 2024-12-09 | 67.796 | 214,200 | -1,487 | 0.02% | 14,521,937 |
| 2024-12-10 | 2024-12-06 | 63.458 | 215,687 | -3,469 | 0.02% | 13,687,068 |
| 2024-12-09 | 2024-12-05 | 64.618 | 219,156 | -1,982 | 0.02% | 14,161,469 |
| 2024-12-06 | 2024-12-04 | 65.476 | 221,138 | -1,190 | 0.02% | 14,479,177 |
| 2024-12-05 | 2024-12-03 | 65.678 | 222,328 | -396 | 0.02% | 14,601,953 |
| 2024-12-04 | 2024-12-02 | 65.728 | 222,724 | +1,090 | 0.02% | 14,639,197 |
| 2024-12-03 | 2024-11-29 | 63.508 | 221,634 | -892 | 0.02% | 14,075,633 |
| 2024-12-02 | 2024-11-28 | 62.399 | 222,526 | -2,775 | 0.02% | 13,885,332 |
| 2024-11-29 | 2024-11-27 | 61.037 | 225,301 | -1,983 | 0.02% | 13,751,634 |
| 2024-11-26 | 2024-11-22 | 58.666 | 227,284 | -13,480 | 0.02% | 13,333,814 |
| 2024-11-25 | 2024-11-21 | 57.405 | 240,764 | +694 | 0.02% | 13,821,005 |
| 2024-11-22 | 2024-11-20 | 57.808 | 240,070 | -595 | 0.02% | 13,878,046 |
| 2024-11-21 | 2024-11-19 | 57.657 | 240,665 | -2,181 | 0.02% | 13,876,022 |
| 2024-11-20 | 2024-11-18 | 55.841 | 242,846 | -1,784 | 0.02% | 13,560,771 |
| 2024-11-19 | 2024-11-15 | 55.437 | 244,630 | +2,280 | 0.02% | 13,561,672 |
| 2024-11-15 | 2024-11-13 | 56.345 | 242,350 | -2,082 | 0.02% | 13,655,324 |
| 2024-11-14 | 2024-11-12 | 56.900 | 244,432 | -99,913 | 0.02% | 13,908,266 |
| 2024-11-13 | 2024-11-11 | 59.170 | 344,345 | +98,427 | 0.03% | 20,375,000 |
| 2024-11-12 | 2024-11-08 | 56.648 | 245,918 | +4,361 | 0.02% | 13,930,795 |
| 2024-11-11 | 2024-11-07 | 54.479 | 241,557 | +11,597 | 0.02% | 13,159,797 |
| 2024-11-08 | 2024-11-06 | 54.176 | 229,960 | -19,328 | 0.02% | 12,458,404 |
| 2024-11-07 | 2024-11-05 | 56.749 | 249,288 | -893 | 0.02% | 14,146,849 |
| 2024-11-06 | 2024-11-04 | 49.636 | 250,181 | +199 | 0.02% | 12,418,102 |
| 2024-11-05 | 2024-11-01 | 49.233 | 249,982 | +297 | 0.02% | 12,307,345 |
| 2024-11-04 | 2024-10-31 | 51.099 | 249,685 | +991 | 0.02% | 12,758,738 |
| 2024-11-01 | 2024-10-30 | 50.898 | 248,694 | -37,566 | 0.02% | 12,657,918 |
| 2024-10-31 | 2024-10-29 | 51.352 | 286,260 | -1,190 | 0.03% | 14,699,896 |
| 2024-10-30 | 2024-10-28 | 49.586 | 287,450 | -3,667 | 0.03% | 14,253,504 |
| 2024-10-29 | 2024-10-25 | 47.720 | 291,117 | +4,658 | 0.03% | 13,891,992 |
| 2024-10-28 | 2024-10-24 | 47.316 | 286,459 | +2,478 | 0.03% | 13,554,114 |
| 2024-10-25 | 2024-10-23 | 48.628 | 283,981 | +1,983 | 0.03% | 13,809,315 |
| 2024-10-24 | 2024-10-22 | 50.494 | 281,998 | +99 | 0.03% | 14,239,211 |
| 2024-10-23 | 2024-10-21 | 50.242 | 281,899 | +3,965 | 0.03% | 14,163,112 |
| 2024-10-22 | 2024-10-18 | 50.797 | 277,934 | -298 | 0.03% | 14,118,123 |
| 2024-10-21 | 2024-10-17 | 49.082 | 278,232 | +99 | 0.03% | 13,656,070 |
| 2024-10-18 | 2024-10-16 | 49.838 | 278,133 | +1,388 | 0.03% | 13,861,661 |
| 2024-10-17 | 2024-10-15 | 51.856 | 276,745 | +6,245 | 0.03% | 14,350,886 |
| 2024-10-16 | 2024-10-14 | 53.773 | 270,500 | +694 | 0.02% | 14,545,555 |
| 2024-10-15 | 2024-10-10 | 55.740 | 269,806 | +37,665 | 0.02% | 15,039,025 |
| 2024-10-14 | 2024-10-09 | 55.488 | 232,141 | +8,227 | 0.02% | 12,881,023 |
| 2024-10-10 | 2024-10-08 | 54.933 | 223,914 | -54,813 | 0.02% | 12,300,278 |
| 2024-10-09 | 2024-10-07 | 62.853 | 278,727 | -8,525 | 0.03% | 17,518,741 |
| 2024-10-08 | 2024-10-04 | 61.289 | 287,252 | +72,259 | 0.03% | 17,605,370 |
| 2024-10-07 | 2024-10-03 | 57.960 | 214,993 | -49,659 | 0.02% | 12,460,922 |
| 2024-10-04 | 2024-10-02 | 59.725 | 264,652 | -250,280 | 0.02% | 15,806,390 |
| 2024-10-03 | 2024-09-30 | 58.010 | 514,932 | -6,542 | 0.05% | 29,871,260 |
| 2024-10-02 | 2024-09-27 | 55.488 | 521,474 | -28,646 | 0.05% | 28,935,511 |
| 2024-09-30 | 2024-09-26 | 50.797 | 550,120 | -991 | 0.05% | 27,944,267 |
| 2024-09-27 | 2024-09-25 | 48.375 | 551,111 | -2,478 | 0.05% | 26,660,206 |
| 2024-09-26 | 2024-09-24 | 49.435 | 553,589 | -7,037 | 0.05% | 27,366,505 |
| 2024-09-24 | 2024-09-20 | 45.954 | 560,626 | +396 | 0.05% | 25,763,059 |
| 2024-09-23 | 2024-09-19 | 45.752 | 560,230 | +2,181 | 0.05% | 25,631,821 |
| 2024-09-20 | 2024-09-17 | 44.340 | 558,049 | -4,956 | 0.05% | 24,743,836 |
| 2024-09-16 | 2024-09-12 | 44.189 | 563,005 | +5,154 | 0.05% | 24,878,384 |
| 2024-09-13 | 2024-09-11 | 44.996 | 557,851 | -7,236 | 0.05% | 25,100,876 |
| 2024-09-11 | 2024-09-09 | 47.013 | 565,087 | +1,685 | 0.05% | 26,566,665 |
| 2024-09-10 | 2024-09-05 | 48.325 | 563,402 | -495 | 0.05% | 27,226,368 |
| 2024-09-09 | 2024-09-04 | 47.316 | 563,897 | +297 | 0.05% | 26,681,389 |
| 2024-09-05 | 2024-09-03 | 48.628 | 563,600 | -991 | 0.05% | 27,406,516 |
| 2024-09-04 | 2024-09-02 | 47.921 | 564,591 | +396 | 0.05% | 27,055,986 |
| 2024-09-02 | 2024-08-29 | 48.728 | 564,195 | +1,388 | 0.05% | 27,492,370 |
| 2024-08-29 | 2024-08-27 | 47.770 | 562,807 | +1,189 | 0.05% | 26,885,325 |
| 2024-08-28 | 2024-08-26 | 47.064 | 561,618 | +4,560 | 0.05% | 26,431,906 |
| 2024-08-27 | 2024-08-23 | 48.073 | 557,058 | +1,982 | 0.05% | 26,779,294 |
| 2024-08-26 | 2024-08-22 | 48.930 | 555,076 | +199 | 0.05% | 27,160,015 |
| 2024-08-23 | 2024-08-21 | 49.687 | 554,877 | -4,164 | 0.05% | 27,570,127 |
| 2024-08-22 | 2024-08-20 | 45.853 | 559,041 | +3,668 | 0.05% | 25,633,822 |
| 2024-08-21 | 2024-08-19 | 46.509 | 555,373 | -4,956 | 0.05% | 25,829,827 |
| 2024-08-20 | 2024-08-16 | 45.601 | 560,329 | +7,236 | 0.05% | 25,551,556 |
| 2024-08-15 | 2024-08-13 | 44.743 | 553,093 | +4,956 | 0.05% | 24,747,287 |
| 2024-08-12 | 2024-08-08 | 43.583 | 548,137 | -2,677 | 0.05% | 23,889,589 |
| 2024-08-08 | 2024-08-06 | 40.658 | 550,814 | +1,785 | 0.05% | 22,394,730 |
| 2024-08-07 | 2024-08-05 | 39.901 | 549,029 | +396 | 0.05% | 21,906,731 |
| 2024-08-06 | 2024-08-02 | 42.322 | 548,633 | +595 | 0.05% | 23,219,331 |
| 2024-08-02 | 2024-07-31 | 44.289 | 548,038 | +595 | 0.05% | 24,272,304 |
| 2024-08-01 | 2024-07-30 | 42.120 | 547,443 | -5,452 | 0.05% | 23,058,508 |
| 2024-07-31 | 2024-07-29 | 44.693 | 552,895 | +496 | 0.05% | 24,710,538 |
| 2024-07-29 | 2024-07-25 | 46.761 | 552,399 | -1,884 | 0.05% | 25,830,834 |
| 2024-07-25 | 2024-07-23 | 48.022 | 554,283 | -495 | 0.05% | 26,617,933 |
| 2024-07-24 | 2024-07-22 | 49.182 | 554,778 | -2,974 | 0.05% | 27,285,358 |
| 2024-07-23 | 2024-07-19 | 48.678 | 557,752 | +1,388 | 0.05% | 27,150,277 |
| 2024-07-22 | 2024-07-18 | 50.090 | 556,364 | +4,262 | 0.05% | 27,868,531 |
| 2024-07-19 | 2024-07-17 | 50.998 | 552,102 | +2,676 | 0.05% | 28,156,346 |
| 2024-07-18 | 2024-07-16 | 52.764 | 549,426 | +4,262 | 0.05% | 28,989,899 |
| 2024-07-17 | 2024-07-15 | 49.334 | 545,164 | +694 | 0.05% | 26,895,018 |
| 2024-07-08 | 2024-07-04 | 46.206 | 544,470 | -694 | 0.05% | 25,157,950 |
| 2024-07-05 | 2024-07-03 | 47.467 | 545,164 | -198 | 0.05% | 25,877,517 |
| 2024-07-04 | 2024-07-02 | 46.862 | 545,362 | -1,784 | 0.05% | 25,556,796 |
| 2024-07-03 | 2024-06-28 | 48.678 | 547,146 | +297 | 0.05% | 26,633,998 |
| 2024-07-02 | 2024-06-27 | 48.426 | 546,849 | -99 | 0.05% | 26,481,615 |
| 2024-06-28 | 2024-06-26 | 49.586 | 546,948 | +2,478 | 0.05% | 27,120,980 |
| 2024-06-27 | 2024-06-25 | 47.972 | 544,470 | +298 | 0.05% | 26,119,225 |
| 2024-06-26 | 2024-06-24 | 49.687 | 544,172 | -1,685 | 0.05% | 27,038,229 |
| 2024-06-25 | 2024-06-21 | 49.687 | 545,857 | -992 | 0.05% | 27,121,951 |
| 2024-06-24 | 2024-06-20 | 51.705 | 546,849 | -1,883 | 0.05% | 28,274,641 |
| 2024-06-21 | 2024-06-19 | 52.461 | 548,732 | +19,428 | 0.05% | 28,787,201 |
| 2024-06-20 | 2024-06-18 | 52.108 | 529,304 | +99 | 0.05% | 27,581,083 |
| 2024-06-19 | 2024-06-17 | 50.191 | 529,205 | -18,734 | 0.05% | 26,561,514 |
| 2024-06-18 | 2024-06-14 | 49.132 | 547,939 | +1,784 | 0.05% | 26,921,359 |
| 2024-06-17 | 2024-06-13 | 47.467 | 546,155 | +19,626 | 0.05% | 25,924,557 |
| 2024-06-12 | 2024-06-07 | 47.972 | 526,529 | -5,749 | 0.05% | 25,258,562 |
| 2024-06-11 | 2024-06-06 | 49.384 | 532,278 | -6,245 | 0.05% | 26,286,152 |
| 2024-06-07 | 2024-06-05 | 47.316 | 538,523 | +8,921 | 0.05% | 25,480,791 |
| 2024-06-05 | 2024-06-03 | 44.340 | 529,602 | +99 | 0.05% | 23,482,499 |
| 2024-06-04 | 2024-05-31 | 43.331 | 529,503 | +992 | 0.05% | 22,943,909 |
| 2024-06-03 | 2024-05-30 | 45.651 | 528,511 | -1,983 | 0.05% | 24,127,283 |
| 2024-05-30 | 2024-05-28 | 42.489 | 530,494 | +2,711 | 0.05% | 22,540,088 |
| 2024-05-29 | 2024-05-27 | 42.387 | 527,783 | -1,972 | 0.05% | 22,371,381 |
| 2024-05-28 | 2024-05-24 | 42.844 | 529,755 | +20,808 | 0.05% | 22,696,709 |
| 2024-05-24 | 2024-05-22 | 45.278 | 508,947 | +1,578 | 0.05% | 23,043,855 |
| 2024-05-23 | 2024-05-21 | 44.314 | 507,369 | +8,185 | 0.05% | 22,483,633 |
| 2024-05-20 | 2024-05-16 | 43.858 | 499,184 | -99 | 0.05% | 21,893,131 |
| 2024-05-17 | 2024-05-14 | 43.402 | 499,283 | +690 | 0.05% | 21,669,638 |
| 2024-05-16 | 2024-05-13 | 42.540 | 498,593 | -2,958 | 0.05% | 21,209,931 |
| 2024-05-14 | 2024-05-10 | 42.742 | 501,551 | +98 | 0.05% | 21,437,483 |
| 2024-05-13 | 2024-05-09 | 43.503 | 501,453 | -20,906 | 0.05% | 21,814,670 |
| 2024-05-09 | 2024-05-07 | 42.185 | 522,359 | +1,184 | 0.05% | 22,035,531 |
| 2024-05-08 | 2024-05-06 | 41.627 | 521,175 | -99 | 0.05% | 21,694,910 |
| 2024-05-06 | 2024-05-02 | 40.511 | 521,274 | -197 | 0.05% | 21,117,571 |
| 2024-05-03 | 2024-04-30 | 38.940 | 521,471 | -197 | 0.05% | 20,305,912 |
| 2024-05-02 | 2024-04-29 | 39.548 | 521,668 | -125,043 | 0.05% | 20,630,983 |
| 2024-04-30 | 2024-04-26 | 38.686 | 646,711 | +112,814 | 0.06% | 25,018,767 |
| 2024-04-26 | 2024-04-24 | 34.934 | 533,897 | +2,860 | 0.05% | 18,651,245 |
| 2024-04-25 | 2024-04-23 | 36.252 | 531,037 | +197 | 0.05% | 19,251,383 |
| 2024-04-24 | 2024-04-22 | 37.165 | 530,840 | +99 | 0.05% | 19,728,712 |
| 2024-04-23 | 2024-04-19 | 36.151 | 530,741 | +296 | 0.05% | 19,186,833 |
| 2024-04-22 | 2024-04-18 | 38.027 | 530,445 | +99 | 0.05% | 20,171,247 |
| 2024-04-19 | 2024-04-17 | 37.976 | 530,346 | +197 | 0.05% | 20,140,592 |
| 2024-04-18 | 2024-04-16 | 37.621 | 530,149 | +296 | 0.05% | 19,944,951 |
| 2024-04-17 | 2024-04-15 | 40.207 | 529,853 | +394 | 0.05% | 21,303,929 |
| 2024-04-16 | 2024-04-12 | 41.678 | 529,459 | +197 | 0.05% | 22,066,592 |
| 2024-04-15 | 2024-04-11 | 42.033 | 529,262 | +99 | 0.05% | 22,246,227 |
| 2024-04-12 | 2024-04-10 | 41.171 | 529,163 | +197 | 0.05% | 21,785,956 |
| 2024-04-10 | 2024-04-08 | 39.092 | 528,966 | +197 | 0.05% | 20,678,225 |
| 2024-04-09 | 2024-04-05 | 38.686 | 528,769 | +296 | 0.05% | 20,456,044 |
| 2024-04-08 | 2024-04-03 | 39.903 | 528,473 | +10,749 | 0.05% | 21,087,673 |
| 2024-04-05 | 2024-04-02 | 40.866 | 517,724 | +78,891 | 0.05% | 21,157,505 |
| 2024-04-03 | 2024-03-28 | 40.511 | 438,833 | +2,367 | 0.04% | 17,777,766 |
| 2024-04-02 | 2024-03-27 | 40.106 | 436,466 | +5,917 | 0.04% | 17,504,835 |
| 2024-03-26 | 2024-03-22 | 44.314 | 430,549 | +11,341 | 0.04% | 19,079,419 |
| 2024-03-25 | 2024-03-21 | 47.508 | 419,208 | +7,297 | 0.04% | 19,915,915 |
| 2024-03-22 | 2024-03-20 | 54.708 | 411,911 | +25,640 | 0.04% | 22,534,917 |
| 2024-03-20 | 2024-03-18 | 55.570 | 386,271 | +6,903 | 0.04% | 21,465,143 |
| 2024-03-19 | 2024-03-15 | 53.643 | 379,368 | +15,285 | 0.04% | 20,350,612 |
| 2024-03-18 | 2024-03-14 | 53.694 | 364,083 | +1,874 | 0.03% | 19,549,132 |
| 2024-03-15 | 2024-03-13 | 55.317 | 362,209 | -12,327 | 0.03% | 20,036,188 |
| 2024-03-14 | 2024-03-12 | 55.469 | 374,536 | +6,114 | 0.03% | 20,775,047 |
| 2024-03-12 | 2024-03-08 | 50.551 | 368,422 | -99 | 0.03% | 18,623,952 |
| 2024-03-11 | 2024-03-07 | 48.928 | 368,521 | -98 | 0.03% | 18,031,036 |
| 2024-03-08 | 2024-03-06 | 50.500 | 368,619 | +98,614 | 0.03% | 18,615,220 |
| 2024-03-07 | 2024-03-05 | 50.044 | 270,005 | +98 | 0.02% | 13,512,014 |
| 2024-03-06 | 2024-03-04 | 52.629 | 269,907 | +39,347 | 0.02% | 14,205,045 |
| 2024-03-05 | 2024-03-01 | 51.615 | 230,560 | +99 | 0.02% | 11,900,436 |
| 2024-03-01 | 2024-02-28 | 51.920 | 230,461 | +99 | 0.02% | 11,965,436 |
| 2024-02-29 | 2024-02-27 | 53.846 | 230,362 | +1,084 | 0.02% | 12,404,135 |
| 2024-02-28 | 2024-02-26 | 52.782 | 229,278 | -197 | 0.02% | 12,101,640 |
| 2024-02-27 | 2024-02-23 | 51.869 | 229,475 | +99 | 0.02% | 11,902,608 |
| 2024-02-26 | 2024-02-22 | 51.615 | 229,376 | -7,495 | 0.02% | 11,839,323 |
| 2024-02-23 | 2024-02-21 | 50.753 | 236,871 | -9,861 | 0.02% | 12,022,010 |
| 2024-02-22 | 2024-02-20 | 48.928 | 246,732 | +9,960 | 0.02% | 12,072,130 |
| 2024-02-21 | 2024-02-19 | 50.246 | 236,772 | -1,874 | 0.02% | 11,896,936 |
| 2024-02-19 | 2024-02-15 | 50.601 | 238,646 | +99 | 0.02% | 12,075,797 |
| 2024-02-14 | 2024-02-07 | 49.739 | 238,547 | +788 | 0.02% | 11,865,173 |
| 2024-02-07 | 2024-02-05 | 45.937 | 237,759 | +198 | 0.02% | 10,921,852 |
| 2024-02-05 | 2024-02-01 | 48.675 | 237,561 | +690 | 0.02% | 11,563,186 |
| 2024-02-02 | 2024-01-31 | 48.421 | 236,871 | +6,509 | 0.02% | 11,469,550 |
| 2024-01-30 | 2024-01-26 | 57.345 | 230,362 | +9,861 | 0.02% | 13,210,053 |
| 2024-01-29 | 2024-01-25 | 60.894 | 220,501 | -14,792 | 0.02% | 13,427,176 |
| 2024-01-26 | 2024-01-24 | 60.640 | 235,293 | -10,059 | 0.02% | 14,268,270 |
| 2024-01-24 | 2024-01-22 | 54.607 | 245,352 | -38,459 | 0.02% | 13,397,891 |
| 2024-01-23 | 2024-01-19 | 57.446 | 283,811 | +197 | 0.03% | 16,303,853 |
| 2024-01-22 | 2024-01-18 | 56.736 | 283,614 | +197 | 0.03% | 16,091,216 |
| 2024-01-19 | 2024-01-17 | 56.381 | 283,417 | +9,862 | 0.03% | 15,979,449 |
| 2024-01-17 | 2024-01-15 | 60.235 | 273,555 | +1,183 | 0.03% | 16,477,534 |
| 2024-01-15 | 2024-01-11 | 61.249 | 272,372 | +34,515 | 0.03% | 16,682,476 |
| 2024-01-12 | 2024-01-10 | 61.807 | 237,857 | +296 | 0.02% | 14,701,132 |
| 2024-01-11 | 2024-01-09 | 62.212 | 237,561 | -7,889 | 0.02% | 14,779,197 |
| 2024-01-10 | 2024-01-08 | 62.466 | 245,450 | +4,536 | 0.02% | 15,332,214 |
| 2024-01-09 | 2024-01-05 | 63.835 | 240,914 | -9,369 | 0.02% | 15,378,674 |
| 2024-01-08 | 2024-01-04 | 64.899 | 250,283 | +34,614 | 0.02% | 16,243,232 |
| 2024-01-05 | 2024-01-03 | 65.964 | 215,669 | +1,972 | 0.02% | 14,226,437 |
| 2024-01-04 | 2024-01-02 | 68.601 | 213,697 | +3,156 | 0.02% | 14,659,776 |
| 2024-01-03 | 2023-12-29 | 71.846 | 210,541 | +296 | 0.02% | 15,126,472 |
| 2024-01-02 | 2023-12-28 | 72.657 | 210,245 | -4,241 | 0.02% | 15,275,766 |
| 2023-12-29 | 2023-12-27 | 70.223 | 214,486 | +10,749 | 0.02% | 15,061,903 |
| 2023-12-28 | 2023-12-22 | 71.136 | 203,737 | -1,972 | 0.02% | 14,493,014 |
| 2023-12-27 | 2023-12-21 | 71.237 | 205,709 | +3,254 | 0.02% | 14,654,154 |
| 2023-12-21 | 2023-12-19 | 72.454 | 202,455 | -9,861 | 0.02% | 14,668,708 |
| 2023-12-19 | 2023-12-15 | 73.113 | 212,316 | -395 | 0.02% | 15,523,123 |
| 2023-12-18 | 2023-12-14 | 74.634 | 212,711 | -6,607 | 0.02% | 15,875,554 |
| 2023-12-14 | 2023-12-12 | 70.781 | 219,318 | -1,282 | 0.02% | 15,523,542 |
| 2023-12-13 | 2023-12-11 | 69.108 | 220,600 | +1,282 | 0.02% | 15,245,177 |
| 2023-12-12 | 2023-12-08 | 69.158 | 219,318 | -6,212 | 0.02% | 15,167,701 |
| 2023-12-11 | 2023-12-07 | 67.739 | 225,530 | +986 | 0.02% | 15,277,134 |
| 2023-12-08 | 2023-12-06 | 68.195 | 224,544 | +2,169 | 0.02% | 15,312,809 |
| 2023-12-07 | 2023-12-05 | 66.116 | 222,375 | +5,720 | 0.02% | 14,702,618 |
| 2023-12-06 | 2023-12-04 | 69.716 | 216,655 | -40,530 | 0.02% | 15,104,367 |
| 2023-12-05 | 2023-12-01 | 73.468 | 257,185 | +2,563 | 0.02% | 18,894,924 |
| 2023-12-04 | 2023-11-30 | 75.192 | 254,622 | -1,676 | 0.02% | 19,145,565 |
| 2023-12-01 | 2023-11-29 | 74.482 | 256,298 | -6,015 | 0.02% | 19,089,657 |
| 2023-11-30 | 2023-11-28 | 76.105 | 262,313 | -6,213 | 0.02% | 19,963,268 |
| 2023-11-29 | 2023-11-27 | 72.657 | 268,526 | +986 | 0.02% | 19,510,287 |
| 2023-11-27 | 2023-11-23 | 72.809 | 267,540 | -24,555 | 0.02% | 19,479,342 |
| 2023-11-24 | 2023-11-22 | 69.564 | 292,095 | +8,086 | 0.03% | 20,319,329 |
| 2023-11-23 | 2023-11-21 | 72.454 | 284,009 | +2,860 | 0.03% | 20,577,635 |
| 2023-11-22 | 2023-11-20 | 74.229 | 281,149 | +5,917 | 0.03% | 20,869,341 |
| 2023-11-21 | 2023-11-17 | 74.279 | 275,232 | -108,475 | 0.03% | 20,444,085 |
| 2023-11-20 | 2023-11-16 | 73.772 | 383,707 | -37,474 | 0.04% | 28,306,999 |
| 2023-11-17 | 2023-11-15 | 76.967 | 421,181 | -12,820 | 0.04% | 32,416,914 |
| 2023-11-16 | 2023-11-14 | 72.201 | 434,001 | -3,254 | 0.04% | 31,335,154 |
| 2023-11-15 | 2023-11-13 | 70.933 | 437,255 | +493 | 0.04% | 31,015,845 |
| 2023-11-14 | 2023-11-10 | 69.158 | 436,762 | +2,466 | 0.04% | 30,205,800 |
| 2023-11-13 | 2023-11-09 | 70.122 | 434,296 | +2,071 | 0.04% | 30,453,634 |
| 2023-11-10 | 2023-11-08 | 71.694 | 432,225 | +394 | 0.04% | 30,987,776 |
| 2023-11-09 | 2023-11-07 | 72.860 | 431,831 | -47,335 | 0.04% | 31,463,114 |
| 2023-11-08 | 2023-11-06 | 73.468 | 479,166 | -10,650 | 0.04% | 35,203,472 |
| 2023-11-07 | 2023-11-03 | 69.767 | 489,816 | +3,451 | 0.05% | 34,172,954 |
| 2023-11-06 | 2023-11-02 | 66.268 | 486,365 | -4,733 | 0.04% | 32,230,647 |
| 2023-11-03 | 2023-11-01 | 65.204 | 491,098 | +4,733 | 0.05% | 32,021,395 |
| 2023-11-02 | 2023-10-31 | 66.471 | 486,365 | +2,071 | 0.04% | 32,329,287 |
| 2023-11-01 | 2023-10-30 | 70.274 | 484,294 | -85,104 | 0.04% | 34,033,251 |
| 2023-10-31 | 2023-10-27 | 66.015 | 569,398 | -1,183 | 0.05% | 37,588,764 |
| 2023-10-27 | 2023-10-25 | 65.711 | 570,581 | +789 | 0.05% | 37,493,279 |
| 2023-10-26 | 2023-10-24 | 64.139 | 569,792 | +2,761 | 0.05% | 36,545,844 |
| 2023-10-25 | 2023-10-20 | 65.508 | 567,031 | +2,860 | 0.05% | 37,145,006 |
| 2023-10-24 | 2023-10-19 | 66.218 | 564,171 | -80,173 | 0.05% | 37,358,124 |
| 2023-10-20 | 2023-10-18 | 60.894 | 644,344 | +78,891 | 0.06% | 39,236,650 |
| 2023-10-19 | 2023-10-17 | 60.843 | 565,453 | +7,889 | 0.05% | 34,403,995 |
| 2023-10-18 | 2023-10-16 | 62.212 | 557,564 | +12,130 | 0.05% | 34,687,293 |
| 2023-10-16 | 2023-10-12 | 61.857 | 545,434 | -64,198 | 0.05% | 33,739,074 |
| 2023-10-13 | 2023-10-11 | 60.032 | 609,632 | +109,856 | 0.06% | 36,597,429 |
| 2023-10-12 | 2023-10-10 | 53.491 | 499,776 | +1,775 | 0.05% | 26,733,694 |
| 2023-10-09 | 2023-10-05 | 51.920 | 498,001 | +99 | 0.05% | 25,855,997 |
| 2023-10-06 | 2023-10-04 | 52.376 | 497,902 | -99 | 0.05% | 26,078,062 |
| 2023-10-05 | 2023-10-03 | 54.049 | 498,001 | -2,367 | 0.05% | 26,916,497 |
| 2023-09-29 | 2023-09-27 | 54.708 | 500,368 | -98 | 0.05% | 27,374,241 |
| 2023-09-28 | 2023-09-26 | 53.846 | 500,466 | +49,208 | 0.05% | 26,948,228 |
| 2023-09-26 | 2023-09-22 | 58.308 | 451,258 | +4,832 | 0.04% | 26,312,001 |
| 2023-09-25 | 2023-09-21 | 56.888 | 446,426 | -1,183 | 0.04% | 25,396,476 |
| 2023-09-22 | 2023-09-20 | 58.815 | 447,609 | +17,947 | 0.04% | 26,326,184 |
| 2023-09-21 | 2023-09-19 | 62.212 | 429,662 | +99 | 0.04% | 26,730,226 |
| 2023-09-20 | 2023-09-18 | 63.277 | 429,563 | +1,972 | 0.04% | 27,181,447 |
| 2023-09-19 | 2023-09-15 | 63.733 | 427,591 | -14,299 | 0.04% | 27,251,785 |
| 2023-09-15 | 2023-09-13 | 62.719 | 441,890 | -98 | 0.04% | 27,715,007 |
| 2023-09-13 | 2023-09-11 | 60.488 | 441,988 | -888 | 0.04% | 26,735,114 |
| 2023-09-12 | 2023-09-07 | 62.567 | 442,876 | +2,268 | 0.04% | 27,709,483 |
| 2023-09-07 | 2023-09-05 | 67.232 | 440,608 | +198 | 0.04% | 29,622,862 |
| 2023-09-04 | 2023-08-30 | 65.102 | 440,410 | +98 | 0.04% | 28,671,692 |
| 2023-08-28 | 2023-08-24 | 63.987 | 440,312 | +49,307 | 0.04% | 28,174,161 |
| 2023-08-25 | 2023-08-23 | 63.936 | 391,005 | +296 | 0.04% | 24,999,339 |
| 2023-08-24 | 2023-08-22 | 65.508 | 390,709 | +47,335 | 0.04% | 25,594,524 |
| 2023-08-23 | 2023-08-21 | 64.342 | 343,374 | -18,638 | 0.03% | 22,093,278 |
| 2023-08-22 | 2023-08-18 | 66.066 | 362,012 | +1,282 | 0.03% | 23,916,548 |
| 2023-08-21 | 2023-08-17 | 68.144 | 360,730 | +197 | 0.03% | 24,581,742 |
| 2023-08-18 | 2023-08-16 | 67.790 | 360,533 | +2,367 | 0.03% | 24,440,357 |
| 2023-08-17 | 2023-08-15 | 68.297 | 358,166 | +1,183 | 0.03% | 24,461,499 |
| 2023-08-16 | 2023-08-14 | 69.006 | 356,983 | +592 | 0.03% | 24,634,105 |
| 2023-08-15 | 2023-08-11 | 69.919 | 356,391 | +4,536 | 0.03% | 24,918,513 |
| 2023-08-14 | 2023-08-10 | 71.440 | 351,855 | +4,536 | 0.03% | 25,136,560 |
| 2023-08-10 | 2023-08-08 | 70.730 | 347,319 | +789 | 0.03% | 24,565,967 |
| 2023-08-09 | 2023-08-07 | 72.505 | 346,530 | +789 | 0.03% | 25,125,111 |
| 2023-08-07 | 2023-08-03 | 72.150 | 345,741 | +1,381 | 0.03% | 24,945,195 |
| 2023-08-03 | 2023-08-01 | 74.381 | 344,360 | +10,749 | 0.03% | 25,613,795 |
| 2023-08-02 | 2023-07-31 | 76.612 | 333,611 | -987 | 0.03% | 25,558,534 |
| 2023-08-01 | 2023-07-28 | 76.308 | 334,598 | -1,084 | 0.03% | 25,532,360 |
| 2023-07-31 | 2023-07-27 | 70.122 | 335,682 | -4,734 | 0.03% | 23,538,639 |
| 2023-07-27 | 2023-07-25 | 68.297 | 340,416 | +986 | 0.03% | 23,249,236 |
| 2023-07-26 | 2023-07-24 | 67.181 | 339,430 | +9,960 | 0.03% | 22,803,275 |
| 2023-07-25 | 2023-07-21 | 68.854 | 329,470 | +49,406 | 0.03% | 22,685,417 |
| 2023-07-24 | 2023-07-20 | 68.297 | 280,064 | +50,195 | 0.03% | 19,127,403 |
| 2023-07-19 | 2023-07-14 | 79.806 | 229,869 | +10,157 | 0.02% | 18,344,938 |
| 2023-07-18 | 2023-07-13 | 80.719 | 219,712 | +47,926 | 0.02% | 17,734,868 |
| 2023-07-12 | 2023-07-10 | 75.496 | 171,786 | +592 | 0.02% | 12,969,212 |
| 2023-07-10 | 2023-07-06 | 76.815 | 171,194 | +197 | 0.02% | 13,150,198 |
| 2023-07-06 | 2023-07-04 | 81.327 | 170,997 | -9,763 | 0.02% | 13,906,696 |
| 2023-06-30 | 2023-06-28 | 80.769 | 180,760 | -29,091 | 0.02% | 14,599,878 |
| 2023-06-29 | 2023-06-27 | 79.299 | 209,851 | +8,284 | 0.02% | 16,640,981 |
| 2023-06-28 | 2023-06-26 | 73.772 | 201,567 | +592 | 0.02% | 14,870,088 |
| 2023-06-26 | 2023-06-21 | 76.967 | 200,975 | +9,960 | 0.02% | 15,468,383 |
| 2023-06-23 | 2023-06-20 | 81.429 | 191,015 | -9,862 | 0.02% | 15,554,073 |
| 2023-06-21 | 2023-06-19 | 82.950 | 200,877 | +99 | 0.02% | 16,662,672 |
| 2023-06-20 | 2023-06-16 | 83.355 | 200,778 | +9,763 | 0.02% | 16,735,899 |
| 2023-06-19 | 2023-06-15 | 84.521 | 191,015 | +5,916 | 0.02% | 16,144,857 |
| 2023-06-16 | 2023-06-14 | 83.964 | 185,099 | -12,425 | 0.02% | 15,541,593 |
| 2023-06-15 | 2023-06-13 | 83.406 | 197,524 | -2,663 | 0.02% | 16,474,676 |
| 2023-06-14 | 2023-06-12 | 79.907 | 200,187 | -8,776 | 0.02% | 15,996,435 |
| 2023-06-07 | 2023-06-05 | 75.953 | 208,963 | +7,593 | 0.02% | 15,871,294 |
| 2023-06-06 | 2023-06-02 | 77.119 | 201,370 | -9,861 | 0.02% | 15,529,415 |
| 2023-06-05 | 2023-06-01 | 72.505 | 211,231 | +9,861 | 0.02% | 15,315,275 |
| 2023-06-01 | 2023-05-30 | 76.815 | 201,370 | +493 | 0.02% | 15,468,155 |
| 2023-05-31 | 2023-05-29 | 75.348 | 200,877 | +17,849 | 0.02% | 15,135,615 |
| 2023-05-30 | 2023-05-25 | 79.483 | 183,028 | +5,354 | 0.02% | 14,547,543 |
| 2023-05-22 | 2023-05-18 | 84.996 | 177,674 | -881 | 0.02% | 15,101,553 |
| 2023-05-17 | 2023-05-15 | 85.762 | 178,555 | -294 | 0.02% | 15,313,159 |
| 2023-05-16 | 2023-05-12 | 83.720 | 178,849 | +98 | 0.02% | 14,973,174 |
| 2023-05-12 | 2023-05-10 | 84.843 | 178,751 | -196 | 0.02% | 15,165,719 |
| 2023-05-11 | 2023-05-09 | 82.137 | 178,947 | -98 | 0.02% | 14,698,194 |
| 2023-05-10 | 2023-05-08 | 84.332 | 179,045 | +98 | 0.02% | 15,099,263 |
| 2023-05-09 | 2023-05-05 | 82.239 | 178,947 | -98 | 0.02% | 14,716,464 |
| 2023-05-08 | 2023-05-04 | 82.239 | 179,045 | +98 | 0.02% | 14,724,523 |
| 2023-05-05 | 2023-05-03 | 81.729 | 178,947 | +196 | 0.02% | 14,625,114 |
| 2023-05-02 | 2023-04-27 | 83.107 | 178,751 | -98 | 0.02% | 14,855,470 |
| 2023-04-28 | 2023-04-26 | 83.005 | 178,849 | +1,077 | 0.02% | 14,845,354 |
| 2023-04-27 | 2023-04-25 | 83.362 | 177,772 | +784 | 0.02% | 14,819,483 |
| 2023-04-25 | 2023-04-21 | 88.824 | 176,988 | +98 | 0.02% | 15,720,870 |
| 2023-04-21 | 2023-04-19 | 91.530 | 176,890 | +1,077 | 0.02% | 16,190,754 |
| 2023-04-20 | 2023-04-18 | 93.674 | 175,813 | +98 | 0.02% | 16,469,126 |
| 2023-04-19 | 2023-04-17 | 96.584 | 175,715 | +1,077 | 0.02% | 16,971,236 |
| 2023-04-14 | 2023-04-12 | 97.758 | 174,638 | -1,959 | 0.02% | 17,072,261 |
| 2023-04-11 | 2023-04-04 | 94.287 | 176,597 | -477,584 | 0.02% | 16,650,747 |
| 2023-04-04 | 2023-03-31 | 96.941 | 654,181 | -2,938 | 0.06% | 63,417,103 |
| 2023-03-30 | 2023-03-28 | 94.746 | 657,119 | +587 | 0.06% | 62,259,482 |
| 2023-03-28 | 2023-03-24 | 99.392 | 656,532 | +3,135 | 0.06% | 65,253,732 |
| 2023-03-27 | 2023-03-23 | 99.392 | 653,397 | -980 | 0.06% | 64,942,140 |
| 2023-03-24 | 2023-03-22 | 94.031 | 654,377 | -1,959 | 0.06% | 61,532,018 |
| 2023-03-23 | 2023-03-21 | 93.623 | 656,336 | +1,959 | 0.06% | 61,448,186 |
| 2023-03-22 | 2023-03-20 | 88.773 | 654,377 | -4,114 | 0.06% | 58,091,303 |
| 2023-03-20 | 2023-03-16 | 87.293 | 658,491 | +2,449 | 0.06% | 57,481,681 |
| 2023-03-16 | 2023-03-14 | 86.323 | 656,042 | +1,665 | 0.06% | 56,631,591 |
| 2023-03-15 | 2023-03-13 | 90.305 | 654,377 | -98 | 0.06% | 59,093,453 |
| 2023-03-14 | 2023-03-10 | 88.467 | 654,475 | +3,036 | 0.06% | 57,899,542 |
| 2023-03-13 | 2023-03-09 | 91.990 | 651,439 | +1,666 | 0.06% | 59,925,553 |
| 2023-03-10 | 2023-03-08 | 91.836 | 649,773 | +14,887 | 0.06% | 59,672,788 |
| 2023-03-09 | 2023-03-07 | 95.001 | 634,886 | +1,176 | 0.06% | 60,315,042 |
| 2023-03-06 | 2023-03-02 | 97.299 | 633,710 | +685 | 0.06% | 61,659,069 |
| 2023-03-03 | 2023-03-01 | 98.983 | 633,025 | -881 | 0.06% | 62,658,815 |
| 2023-03-01 | 2023-02-27 | 93.521 | 633,906 | +4,897 | 0.06% | 59,283,500 |
| 2023-02-28 | 2023-02-24 | 95.563 | 629,009 | +980 | 0.06% | 60,109,928 |
| 2023-02-24 | 2023-02-22 | 94.644 | 628,029 | +1,763 | 0.06% | 59,439,197 |
| 2023-02-23 | 2023-02-21 | 95.512 | 626,266 | +195 | 0.06% | 59,815,829 |
| 2023-02-22 | 2023-02-20 | 97.605 | 626,071 | +4,898 | 0.06% | 61,107,566 |
| 2023-02-21 | 2023-02-17 | 99.443 | 621,173 | +98 | 0.06% | 61,771,057 |
| 2023-02-20 | 2023-02-16 | 101.689 | 621,075 | -196 | 0.06% | 63,156,331 |
| 2023-02-17 | 2023-02-15 | 98.932 | 621,271 | +14,594 | 0.06% | 61,463,652 |
| 2023-02-15 | 2023-02-13 | 101.944 | 606,677 | -4,702 | 0.06% | 61,847,066 |
| 2023-02-14 | 2023-02-10 | 104.547 | 611,379 | -2,938 | 0.06% | 63,918,118 |
| 2023-02-13 | 2023-02-09 | 110.061 | 614,317 | -98 | 0.06% | 67,612,158 |
| 2023-02-10 | 2023-02-08 | 104.139 | 614,415 | +1,861 | 0.06% | 63,984,604 |
| 2023-02-09 | 2023-02-07 | 104.547 | 612,554 | +98 | 0.06% | 64,040,961 |
| 2023-02-08 | 2023-02-06 | 106.691 | 612,456 | -294 | 0.06% | 65,343,845 |
| 2023-02-07 | 2023-02-03 | 114.553 | 612,750 | -588 | 0.06% | 70,192,333 |
| 2023-02-06 | 2023-02-02 | 116.289 | 613,338 | -685 | 0.06% | 71,324,231 |
| 2023-02-03 | 2023-02-01 | 111.490 | 614,023 | -196 | 0.06% | 68,457,460 |
| 2023-02-02 | 2023-01-31 | 107.610 | 614,219 | +979 | 0.06% | 66,096,332 |
| 2023-02-01 | 2023-01-30 | 111.796 | 613,240 | -1,469 | 0.06% | 68,557,993 |
| 2023-01-31 | 2023-01-27 | 118.739 | 614,709 | -13,125 | 0.06% | 72,989,904 |
| 2023-01-30 | 2023-01-26 | 118.433 | 627,834 | -6,954 | 0.06% | 74,356,052 |
| 2023-01-26 | 2023-01-19 | 107.610 | 634,788 | -4,897 | 0.06% | 68,309,770 |
| 2023-01-20 | 2023-01-18 | 106.487 | 639,685 | -24,976 | 0.06% | 68,118,328 |
| 2023-01-19 | 2023-01-17 | 103.935 | 664,661 | -19,589 | 0.06% | 69,081,455 |
| 2023-01-18 | 2023-01-16 | 101.536 | 684,250 | +685 | 0.06% | 69,475,726 |
| 2023-01-17 | 2023-01-13 | 97.605 | 683,565 | +9,795 | 0.06% | 66,719,259 |
| 2023-01-16 | 2023-01-12 | 98.932 | 673,770 | +19,589 | 0.06% | 66,657,489 |
| 2023-01-12 | 2023-01-10 | 97.656 | 654,181 | -784 | 0.06% | 63,884,633 |
| 2023-01-10 | 2023-01-06 | 91.683 | 654,965 | -979 | 0.06% | 60,049,298 |
| 2023-01-09 | 2023-01-05 | 94.797 | 655,944 | -59,061 | 0.06% | 62,181,640 |
| 2023-01-06 | 2023-01-04 | 88.008 | 715,005 | +24,388 | 0.07% | 62,925,960 |
| 2023-01-05 | 2023-01-03 | 97.911 | 690,617 | +38,003 | 0.06% | 67,619,098 |
| 2023-01-03 | 2022-12-29 | 92.296 | 652,614 | -1,959 | 0.06% | 60,233,531 |
| 2022-12-30 | 2022-12-28 | 99.187 | 654,573 | +1,763 | 0.06% | 64,925,364 |
| 2022-12-29 | 2022-12-23 | 93.010 | 652,810 | +98 | 0.06% | 60,718,171 |
| 2022-12-23 | 2022-12-21 | 91.071 | 652,712 | +196 | 0.06% | 59,442,895 |
| 2022-12-21 | 2022-12-19 | 97.554 | 652,516 | -979 | 0.06% | 63,655,416 |
| 2022-12-16 | 2022-12-14 | 96.431 | 653,495 | -1,274 | 0.06% | 63,017,001 |
| 2022-12-15 | 2022-12-13 | 92.143 | 654,769 | +2,155 | 0.06% | 60,332,153 |
| 2022-12-14 | 2022-12-12 | 95.614 | 652,614 | +2,547 | 0.06% | 62,399,006 |
| 2022-12-13 | 2022-12-09 | 109.346 | 650,067 | -196 | 0.06% | 71,082,238 |
| 2022-12-09 | 2022-12-07 | 96.482 | 650,263 | +1,077 | 0.06% | 62,738,532 |
| 2022-12-08 | 2022-12-06 | 103.016 | 649,186 | -881 | 0.06% | 66,876,543 |
| 2022-12-07 | 2022-12-05 | 105.977 | 650,067 | -81,393 | 0.06% | 68,892,029 |
| 2022-12-06 | 2022-12-02 | 96.227 | 731,460 | -98 | 0.07% | 70,385,864 |
| 2022-12-05 | 2022-12-01 | 96.635 | 731,558 | -17,533 | 0.07% | 70,694,054 |
| 2022-12-01 | 2022-11-29 | 91.938 | 749,091 | +16,651 | 0.07% | 68,870,272 |
| 2022-11-30 | 2022-11-28 | 85.711 | 732,440 | +98 | 0.07% | 62,777,824 |
| 2022-11-29 | 2022-11-25 | 88.927 | 732,342 | +3,918 | 0.07% | 65,124,680 |
| 2022-11-28 | 2022-11-24 | 91.887 | 728,424 | -2,938 | 0.07% | 66,932,995 |
| 2022-11-25 | 2022-11-23 | 88.569 | 731,362 | +2,938 | 0.07% | 64,776,187 |
| 2022-11-22 | 2022-11-18 | 94.644 | 728,424 | +2,742 | 0.07% | 68,940,985 |
| 2022-11-21 | 2022-11-17 | 97.196 | 725,682 | +19,590 | 0.07% | 70,533,722 |
| 2022-11-18 | 2022-11-16 | 97.503 | 706,092 | +881 | 0.07% | 68,845,913 |
| 2022-11-17 | 2022-11-15 | 99.953 | 705,211 | -783 | 0.07% | 70,488,014 |
| 2022-11-15 | 2022-11-11 | 91.785 | 705,994 | -18,708 | 0.07% | 64,799,881 |
| 2022-11-14 | 2022-11-10 | 87.191 | 724,702 | -98 | 0.07% | 63,187,451 |
| 2022-11-11 | 2022-11-09 | 87.497 | 724,800 | -196 | 0.07% | 63,417,995 |
| 2022-11-09 | 2022-11-07 | 89.488 | 724,996 | -19,589 | 0.07% | 64,878,535 |
| 2022-11-07 | 2022-11-03 | 76.726 | 744,585 | -20,177 | 0.07% | 57,129,020 |
| 2022-11-04 | 2022-11-02 | 80.299 | 764,762 | +19,589 | 0.07% | 61,409,920 |
| 2022-11-03 | 2022-11-01 | 76.624 | 745,173 | +980 | 0.07% | 57,098,054 |
| 2022-11-02 | 2022-10-31 | 69.477 | 744,193 | +587 | 0.07% | 51,704,366 |
| 2022-11-01 | 2022-10-28 | 68.967 | 743,606 | -587 | 0.07% | 51,283,982 |
| 2022-10-28 | 2022-10-26 | 72.795 | 744,193 | +587 | 0.07% | 54,173,714 |
| 2022-10-26 | 2022-10-24 | 71.111 | 743,606 | -1,077 | 0.07% | 52,878,303 |
| 2022-10-17 | 2022-10-13 | 70.958 | 744,683 | +392 | 0.07% | 52,840,844 |
| 2022-10-14 | 2022-10-12 | 75.246 | 744,291 | +15,475 | 0.07% | 56,004,608 |
| 2022-10-13 | 2022-10-11 | 75.195 | 728,816 | +3,134 | 0.07% | 54,802,977 |
| 2022-10-07 | 2022-10-05 | 82.086 | 725,682 | -9,696 | 0.07% | 59,568,396 |
| 2022-10-05 | 2022-09-30 | 76.726 | 735,378 | +9,794 | 0.07% | 56,422,603 |
| 2022-10-03 | 2022-09-29 | 77.594 | 725,584 | +9,599 | 0.07% | 56,300,829 |
| 2022-09-30 | 2022-09-28 | 78.870 | 715,985 | -881 | 0.07% | 56,469,757 |
| 2022-09-29 | 2022-09-27 | 81.116 | 716,866 | +6,954 | 0.07% | 58,149,420 |
| 2022-09-28 | 2022-09-26 | 82.903 | 709,912 | +6,562 | 0.07% | 58,853,738 |
| 2022-09-27 | 2022-09-23 | 82.546 | 703,350 | +8,815 | 0.07% | 58,058,394 |
| 2022-09-26 | 2022-09-22 | 86.272 | 694,535 | +16,651 | 0.06% | 59,918,971 |
| 2022-09-23 | 2022-09-21 | 87.395 | 677,884 | +62,490 | 0.06% | 59,243,765 |
| 2022-09-22 | 2022-09-20 | 97.656 | 615,394 | +1,567 | 0.06% | 60,096,854 |
| 2022-09-20 | 2022-09-16 | 99.596 | 613,827 | -1,078 | 0.06% | 61,134,556 |
| 2022-09-19 | 2022-09-15 | 100.821 | 614,905 | +9,991 | 0.06% | 61,995,281 |
| 2022-09-16 | 2022-09-14 | 101.791 | 604,914 | +7,835 | 0.06% | 61,574,699 |
| 2022-09-14 | 2022-09-09 | 103.935 | 597,079 | -391 | 0.06% | 62,057,329 |
| 2022-09-13 | 2022-09-08 | 101.587 | 597,470 | +1,077 | 0.06% | 60,694,968 |
| 2022-09-08 | 2022-09-06 | 104.241 | 596,393 | +98 | 0.06% | 62,168,700 |
| 2022-09-06 | 2022-09-02 | 105.262 | 596,295 | +9,991 | 0.06% | 62,767,284 |
| 2022-09-05 | 2022-09-01 | 107.917 | 586,304 | -980 | 0.05% | 63,271,969 |
| 2022-09-02 | 2022-08-31 | 110.163 | 587,284 | -392 | 0.05% | 64,696,847 |
| 2022-08-31 | 2022-08-29 | 110.571 | 587,676 | -489 | 0.05% | 64,980,031 |
| 2022-08-30 | 2022-08-26 | 113.838 | 588,165 | -98 | 0.05% | 66,955,699 |
| 2022-08-26 | 2022-08-24 | 108.019 | 588,263 | +293 | 0.05% | 63,543,437 |
| 2022-08-25 | 2022-08-23 | 110.265 | 587,970 | +5,192 | 0.05% | 64,832,449 |
| 2022-08-24 | 2022-08-22 | 114.655 | 582,778 | -5,779 | 0.05% | 66,818,452 |
| 2022-08-23 | 2022-08-19 | 119.658 | 588,557 | +587 | 0.05% | 70,425,452 |
| 2022-08-22 | 2022-08-18 | 122.210 | 587,970 | -3,917 | 0.05% | 71,855,964 |
| 2022-08-19 | 2022-08-17 | 122.517 | 591,887 | +3,819 | 0.06% | 72,515,952 |
| 2022-08-18 | 2022-08-16 | 123.027 | 588,068 | -97 | 0.05% | 72,348,261 |
| 2022-08-17 | 2022-08-15 | 123.027 | 588,165 | +391 | 0.05% | 72,360,195 |
| 2022-08-16 | 2022-08-12 | 125.784 | 587,774 | +11,166 | 0.05% | 73,932,362 |
| 2022-08-15 | 2022-08-11 | 124.048 | 576,608 | -15,573 | 0.05% | 71,527,072 |
| 2022-08-12 | 2022-08-10 | 113.634 | 592,181 | +11,068 | 0.06% | 67,291,954 |
| 2022-08-11 | 2022-08-09 | 118.331 | 581,113 | +5,387 | 0.05% | 68,763,430 |
| 2022-08-10 | 2022-08-08 | 118.228 | 575,726 | +391 | 0.05% | 68,067,203 |
| 2022-08-09 | 2022-08-05 | 119.862 | 575,335 | -3,624 | 0.05% | 68,960,816 |
| 2022-08-08 | 2022-08-04 | 114.145 | 578,959 | -1,077 | 0.05% | 66,085,034 |
| 2022-08-04 | 2022-08-02 | 109.346 | 580,036 | +196 | 0.05% | 63,424,627 |
| 2022-08-03 | 2022-08-01 | 114.145 | 579,840 | +2,057 | 0.05% | 66,185,595 |
| 2022-08-02 | 2022-07-29 | 108.325 | 577,783 | +4,995 | 0.05% | 62,588,371 |
| 2022-08-01 | 2022-07-28 | 112.409 | 572,788 | +11,558 | 0.05% | 64,386,487 |
| 2022-07-29 | 2022-07-27 | 110.469 | 561,230 | -38,787 | 0.05% | 61,998,566 |
| 2022-07-27 | 2022-07-25 | 109.652 | 600,017 | +392 | 0.06% | 65,793,250 |
| 2022-07-25 | 2022-07-21 | 113.736 | 599,625 | -11,362 | 0.06% | 68,199,066 |
| 2022-07-22 | 2022-07-20 | 109.857 | 610,987 | +294 | 0.06% | 67,120,896 |
| 2022-07-21 | 2022-07-19 | 109.244 | 610,693 | +7,444 | 0.06% | 66,714,498 |
| 2022-07-20 | 2022-07-18 | 113.430 | 603,249 | +196 | 0.06% | 68,426,476 |
| 2022-07-19 | 2022-07-15 | 110.571 | 603,053 | +98 | 0.06% | 66,680,284 |
| 2022-07-18 | 2022-07-14 | 113.736 | 602,955 | +98 | 0.06% | 68,577,807 |
| 2022-07-15 | 2022-07-13 | 110.775 | 602,857 | +685 | 0.06% | 66,781,712 |
| 2022-07-14 | 2022-07-12 | 113.532 | 602,172 | -489 | 0.06% | 68,365,792 |
| 2022-07-13 | 2022-07-11 | 113.328 | 602,661 | +489 | 0.06% | 68,298,249 |
| 2022-07-12 | 2022-07-08 | 118.739 | 602,172 | +21,059 | 0.06% | 71,501,273 |
| 2022-07-08 | 2022-07-06 | 113.736 | 581,113 | +1,273 | 0.05% | 66,093,581 |
| 2022-07-07 | 2022-07-05 | 116.187 | 579,840 | +588 | 0.05% | 67,369,595 |
| 2022-07-06 | 2022-07-04 | 122.006 | 579,252 | +40,549 | 0.05% | 70,672,255 |
| 2022-07-05 | 2022-06-30 | 130.582 | 538,703 | -587 | 0.05% | 70,345,034 |
| 2022-07-04 | 2022-06-29 | 131.705 | 539,290 | +1,371 | 0.05% | 71,027,345 |
| 2022-06-30 | 2022-06-28 | 139.873 | 537,919 | +15,377 | 0.05% | 75,240,376 |
| 2022-06-29 | 2022-06-27 | 132.420 | 522,542 | -1,077 | 0.05% | 69,194,995 |
| 2022-06-28 | 2022-06-24 | 120.781 | 523,619 | -588 | 0.05% | 63,243,172 |
| 2022-06-27 | 2022-06-23 | 111.184 | 524,207 | +2,351 | 0.05% | 58,283,309 |
| 2022-06-21 | 2022-06-17 | 116.289 | 521,856 | +1,861 | 0.05% | 60,685,916 |
| 2022-06-20 | 2022-06-16 | 117.718 | 519,995 | +979 | 0.05% | 61,212,762 |
| 2022-06-17 | 2022-06-15 | 119.352 | 519,016 | -195 | 0.05% | 61,945,357 |
| 2022-06-15 | 2022-06-13 | 117.310 | 519,211 | -490 | 0.05% | 60,908,432 |
| 2022-06-14 | 2022-06-10 | 120.781 | 519,701 | -588 | 0.05% | 62,769,953 |
| 2022-06-13 | 2022-06-09 | 119.249 | 520,289 | +882 | 0.05% | 62,044,172 |
| 2022-06-10 | 2022-06-08 | 126.600 | 519,407 | -98 | 0.05% | 65,757,151 |
| 2022-06-09 | 2022-06-07 | 122.619 | 519,505 | -294 | 0.05% | 63,700,999 |
| 2022-06-08 | 2022-06-06 | 129.255 | 519,799 | -490 | 0.05% | 67,186,598 |
| 2022-06-06 | 2022-06-01 | 124.763 | 520,289 | +14,202 | 0.05% | 64,912,652 |
| 2022-06-02 | 2022-05-31 | 126.396 | 506,087 | -1,959 | 0.05% | 63,967,493 |
| 2022-06-01 | 2022-05-30 | 123.333 | 508,046 | -9,305 | 0.05% | 62,659,002 |
| 2022-05-31 | 2022-05-27 | 114.145 | 517,351 | +98 | 0.05% | 59,052,814 |
| 2022-05-30 | 2022-05-26 | 115.502 | 517,253 | -6,562 | 0.05% | 59,743,618 |
| 2022-05-27 | 2022-05-25 | 115.089 | 523,815 | +5,229 | 0.05% | 60,285,463 |
| 2022-05-26 | 2022-05-24 | 112.511 | 518,586 | +291 | 0.05% | 58,346,662 |
| 2022-05-25 | 2022-05-23 | 117.049 | 518,295 | +388 | 0.05% | 60,665,720 |
| 2022-05-24 | 2022-05-20 | 121.071 | 517,907 | +6,109 | 0.05% | 62,703,294 |
| 2022-05-23 | 2022-05-19 | 112.820 | 511,798 | -9,503 | 0.05% | 57,741,277 |
| 2022-05-20 | 2022-05-18 | 117.255 | 521,301 | -16,873 | 0.05% | 61,125,088 |
| 2022-05-19 | 2022-05-17 | 115.708 | 538,174 | +9,018 | 0.05% | 62,271,029 |
| 2022-05-16 | 2022-05-12 | 98.280 | 529,156 | +97 | 0.05% | 52,005,239 |
| 2022-05-12 | 2022-05-10 | 100.755 | 529,059 | +16,970 | 0.05% | 53,305,147 |
| 2022-05-11 | 2022-05-06 | 103.230 | 512,089 | +388 | 0.05% | 52,862,780 |
| 2022-05-10 | 2022-05-05 | 112.614 | 511,701 | +3,490 | 0.05% | 57,624,793 |
| 2022-05-05 | 2022-05-03 | 117.977 | 508,211 | -97 | 0.05% | 59,957,092 |
| 2022-05-04 | 2022-04-29 | 120.142 | 508,308 | +1,455 | 0.05% | 61,069,357 |
| 2022-05-03 | 2022-04-28 | 112.924 | 506,853 | +97 | 0.05% | 57,235,650 |
| 2022-04-28 | 2022-04-26 | 110.139 | 506,756 | +1,454 | 0.05% | 55,813,676 |
| 2022-04-27 | 2022-04-25 | 106.323 | 505,302 | -1,357 | 0.05% | 53,725,462 |
| 2022-04-26 | 2022-04-22 | 111.995 | 506,659 | +679 | 0.05% | 56,743,492 |
| 2022-04-21 | 2022-04-19 | 108.489 | 505,980 | +5,042 | 0.05% | 54,893,329 |
| 2022-04-20 | 2022-04-14 | 114.264 | 500,938 | -291 | 0.05% | 57,239,287 |
| 2022-04-19 | 2022-04-13 | 111.274 | 501,229 | +2,133 | 0.05% | 55,773,527 |
| 2022-04-14 | 2022-04-12 | 111.583 | 499,096 | +2,716 | 0.05% | 55,690,591 |
| 2022-04-13 | 2022-04-11 | 109.830 | 496,380 | +2,618 | 0.05% | 54,517,302 |
| 2022-04-12 | 2022-04-08 | 120.142 | 493,762 | +1,357 | 0.05% | 59,321,765 |
| 2022-04-11 | 2022-04-07 | 119.111 | 492,405 | +6,303 | 0.05% | 58,650,931 |
| 2022-04-08 | 2022-04-06 | 122.514 | 486,102 | +4,655 | 0.05% | 59,554,464 |
| 2022-04-06 | 2022-04-01 | 128.393 | 481,447 | +485 | 0.05% | 61,814,208 |
| 2022-03-31 | 2022-03-29 | 128.289 | 480,962 | +484 | 0.05% | 61,702,338 |
| 2022-03-30 | 2022-03-28 | 128.805 | 480,478 | +485 | 0.05% | 61,887,996 |
| 2022-03-29 | 2022-03-25 | 126.743 | 479,993 | -9,697 | 0.05% | 60,835,525 |
| 2022-03-28 | 2022-03-24 | 133.446 | 489,690 | +1,552 | 0.05% | 65,347,050 |
| 2022-03-25 | 2022-03-23 | 145.202 | 488,138 | -970 | 0.05% | 70,878,701 |
| 2022-03-24 | 2022-03-22 | 149.121 | 489,108 | +9,115 | 0.05% | 72,936,267 |
| 2022-03-23 | 2022-03-21 | 141.902 | 479,993 | +2,715 | 0.05% | 68,112,028 |
| 2022-03-22 | 2022-03-18 | 142.005 | 477,278 | -291 | 0.04% | 67,775,984 |
| 2022-03-21 | 2022-03-17 | 145.408 | 477,569 | +1,455 | 0.04% | 69,442,559 |
| 2022-03-18 | 2022-03-16 | 144.790 | 476,114 | -776 | 0.04% | 68,936,390 |
| 2022-03-17 | 2022-03-15 | 123.546 | 476,890 | +1,649 | 0.04% | 58,917,663 |
| 2022-03-16 | 2022-03-14 | 127.361 | 475,241 | -291 | 0.04% | 60,527,305 |
| 2022-03-15 | 2022-03-11 | 139.427 | 475,532 | -291 | 0.04% | 66,302,043 |
| 2022-03-14 | 2022-03-10 | 146.233 | 475,823 | -7,564 | 0.04% | 69,581,236 |
| 2022-03-11 | 2022-03-09 | 149.327 | 483,387 | +97 | 0.05% | 72,182,846 |
| 2022-03-10 | 2022-03-08 | 152.524 | 483,290 | +194 | 0.05% | 73,713,403 |
| 2022-03-09 | 2022-03-07 | 157.474 | 483,096 | +2,812 | 0.05% | 76,075,174 |
| 2022-03-08 | 2022-03-04 | 162.321 | 480,284 | -12,896 | 0.05% | 77,960,268 |
| 2022-03-07 | 2022-03-03 | 168.096 | 493,180 | -33,745 | 0.05% | 82,901,719 |
| 2022-03-04 | 2022-03-02 | 171.293 | 526,925 | -8,631 | 0.05% | 90,258,666 |
| 2022-03-03 | 2022-03-01 | 187.897 | 535,556 | +485 | 0.05% | 100,629,134 |
| 2022-03-02 | 2022-02-28 | 192.537 | 535,071 | -1,939 | 0.05% | 103,021,106 |
| 2022-02-25 | 2022-02-23 | 197.900 | 537,010 | +97 | 0.05% | 106,274,195 |
| 2022-02-24 | 2022-02-22 | 190.268 | 536,913 | -2,327 | 0.05% | 102,157,620 |
| 2022-02-21 | 2022-02-17 | 201.716 | 539,240 | +387 | 0.05% | 108,773,080 |
| 2022-02-18 | 2022-02-16 | 198.622 | 538,853 | +3,394 | 0.05% | 107,027,914 |
| 2022-02-17 | 2022-02-15 | 196.250 | 535,459 | +1,940 | 0.05% | 105,083,731 |
| 2022-02-16 | 2022-02-14 | 198.828 | 533,519 | -2,037 | 0.05% | 106,078,506 |
| 2022-02-15 | 2022-02-11 | 193.878 | 535,556 | -3,006 | 0.05% | 103,832,477 |
| 2022-02-14 | 2022-02-10 | 202.747 | 538,562 | -14,060 | 0.05% | 109,191,717 |
| 2022-02-11 | 2022-02-09 | 206.666 | 552,622 | +12,509 | 0.05% | 114,207,957 |
| 2022-02-10 | 2022-02-08 | 203.881 | 540,113 | +291 | 0.05% | 110,118,877 |
| 2022-02-08 | 2022-02-04 | 211.203 | 539,822 | +97 | 0.05% | 114,012,116 |
| 2022-01-27 | 2022-01-25 | 210.791 | 539,725 | +872 | 0.05% | 113,768,990 |
| 2022-01-26 | 2022-01-24 | 214.916 | 538,853 | +388 | 0.05% | 115,807,982 |
| 2022-01-25 | 2022-01-21 | 215.741 | 538,465 | +2,231 | 0.05% | 116,168,835 |
| 2022-01-24 | 2022-01-20 | 222.960 | 536,234 | -9,697 | 0.05% | 119,558,515 |
| 2022-01-21 | 2022-01-19 | 219.453 | 545,931 | -2,134 | 0.05% | 119,806,355 |
| 2022-01-19 | 2022-01-17 | 227.291 | 548,065 | +1,552 | 0.05% | 124,570,192 |
| 2022-01-18 | 2022-01-14 | 226.672 | 546,513 | +97 | 0.05% | 123,879,276 |
| 2022-01-17 | 2022-01-13 | 224.403 | 546,416 | +388 | 0.05% | 122,617,589 |
| 2022-01-12 | 2022-01-10 | 227.497 | 546,028 | -194 | 0.05% | 124,219,820 |
| 2022-01-11 | 2022-01-07 | 229.353 | 546,222 | +4,557 | 0.05% | 125,277,895 |
| 2022-01-07 | 2022-01-05 | 236.572 | 541,665 | +5,818 | 0.05% | 128,142,934 |
| 2022-01-06 | 2022-01-04 | 253.073 | 535,847 | +19,394 | 0.05% | 135,608,164 |
| 2022-01-05 | 2022-01-03 | 257.816 | 516,453 | -6,885 | 0.05% | 133,150,036 |
| 2022-01-04 | 2021-12-31 | 254.310 | 523,338 | +97 | 0.05% | 133,090,120 |
| 2022-01-03 | 2021-12-29 | 254.929 | 523,241 | -9,696 | 0.05% | 133,389,212 |
| 2021-12-30 | 2021-12-28 | 250.804 | 532,937 | +18,424 | 0.05% | 133,662,604 |
| 2021-12-29 | 2021-12-24 | 260.498 | 514,513 | -26,667 | 0.05% | 134,029,431 |
| 2021-12-28 | 2021-12-22 | 250.185 | 541,180 | -9,794 | 0.05% | 135,395,119 |
| 2021-12-22 | 2021-12-20 | 240.904 | 550,974 | +20,267 | 0.05% | 132,731,627 |
| 2021-12-21 | 2021-12-17 | 251.216 | 530,707 | +4,169 | 0.05% | 133,322,232 |
| 2021-12-20 | 2021-12-16 | 251.010 | 526,538 | -19,781 | 0.05% | 132,166,311 |
| 2021-12-16 | 2021-12-14 | 247.504 | 546,319 | -97 | 0.05% | 135,215,980 |
| 2021-12-15 | 2021-12-13 | 244.822 | 546,416 | +10,182 | 0.05% | 133,774,888 |
| 2021-12-14 | 2021-12-10 | 252.866 | 536,234 | -5,043 | 0.05% | 135,595,503 |
| 2021-12-13 | 2021-12-09 | 253.898 | 541,277 | -26,084 | 0.05% | 137,428,908 |
| 2021-12-10 | 2021-12-08 | 244.822 | 567,361 | -24,727 | 0.05% | 138,902,694 |
| 2021-12-09 | 2021-12-07 | 235.541 | 592,088 | +4,654 | 0.06% | 139,461,019 |
| 2021-12-08 | 2021-12-06 | 235.747 | 587,434 | +15,030 | 0.06% | 138,485,971 |
| 2021-12-07 | 2021-12-03 | 242.554 | 572,404 | -9,890 | 0.05% | 138,838,672 |
| 2021-12-06 | 2021-12-02 | 236.366 | 582,294 | +19,393 | 0.05% | 137,634,530 |
| 2021-12-03 | 2021-12-01 | 239.666 | 562,901 | +97 | 0.05% | 134,908,284 |
| 2021-12-02 | 2021-11-30 | 243.172 | 562,804 | +97 | 0.05% | 136,858,398 |
| 2021-12-01 | 2021-11-29 | 245.029 | 562,707 | -5,333 | 0.05% | 137,879,351 |
| 2021-11-30 | 2021-11-26 | 236.572 | 568,040 | +97 | 0.05% | 134,382,528 |
| 2021-11-29 | 2021-11-25 | 244.616 | 567,943 | -291 | 0.05% | 138,928,041 |
| 2021-11-26 | 2021-11-24 | 241.110 | 568,234 | +291 | 0.05% | 137,006,824 |
| 2021-11-25 | 2021-11-23 | 240.285 | 567,943 | -291 | 0.05% | 136,468,101 |
| 2021-11-24 | 2021-11-22 | 241.729 | 568,234 | -24,145 | 0.05% | 137,358,424 |
| 2021-11-22 | 2021-11-18 | 222.960 | 592,379 | +5,915 | 0.06% | 132,076,581 |
| 2021-11-19 | 2021-11-17 | 225.847 | 586,464 | +18,715 | 0.06% | 132,451,215 |
| 2021-11-18 | 2021-11-16 | 236.160 | 567,749 | +291 | 0.05% | 134,079,486 |
| 2021-11-17 | 2021-11-15 | 237.191 | 567,458 | -97 | 0.05% | 134,595,963 |
| 2021-11-16 | 2021-11-12 | 233.272 | 567,555 | -16,873 | 0.05% | 132,394,831 |
| 2021-11-15 | 2021-11-11 | 222.753 | 584,428 | -21,624 | 0.05% | 130,183,289 |
| 2021-11-12 | 2021-11-10 | 213.472 | 606,052 | -15,030 | 0.06% | 129,375,103 |
| 2021-11-11 | 2021-11-09 | 208.316 | 621,082 | +10,279 | 0.06% | 129,381,085 |
| 2021-11-10 | 2021-11-08 | 212.441 | 610,803 | +38,787 | 0.06% | 129,759,408 |
| 2021-11-09 | 2021-11-05 | 228.116 | 572,016 | -4,557 | 0.05% | 130,485,957 |
| 2021-11-08 | 2021-11-04 | 219.660 | 576,573 | -9,794 | 0.05% | 126,649,762 |
| 2021-11-05 | 2021-11-03 | 214.916 | 586,367 | +9,794 | 0.06% | 126,019,488 |
| 2021-11-04 | 2021-11-02 | 218.835 | 576,573 | -11,539 | 0.05% | 126,174,083 |
| 2021-11-03 | 2021-11-01 | 217.597 | 588,112 | +194 | 0.06% | 127,971,415 |
| 2021-11-02 | 2021-10-29 | 216.772 | 587,918 | -9,794 | 0.06% | 127,444,161 |
| 2021-11-01 | 2021-10-28 | 215.947 | 597,712 | -10,667 | 0.06% | 129,074,107 |
| 2021-10-29 | 2021-10-27 | 212.441 | 608,379 | +14,545 | 0.06% | 129,244,452 |
| 2021-10-28 | 2021-10-26 | 213.884 | 593,834 | +15,515 | 0.06% | 127,011,863 |
| 2021-10-26 | 2021-10-22 | 215.122 | 578,319 | -1,357 | 0.05% | 124,409,126 |
| 2021-10-25 | 2021-10-21 | 211.409 | 579,676 | +1,260 | 0.05% | 122,548,967 |
| 2021-10-22 | 2021-10-20 | 215.741 | 578,416 | +97 | 0.05% | 124,787,893 |
| 2021-10-21 | 2021-10-19 | 216.978 | 578,319 | -12,315 | 0.05% | 125,482,647 |
| 2021-10-20 | 2021-10-18 | 208.316 | 590,634 | +194 | 0.06% | 123,038,290 |
| 2021-10-19 | 2021-10-15 | 205.737 | 590,440 | -9,793 | 0.06% | 121,475,626 |
| 2021-10-15 | 2021-10-11 | 207.903 | 600,233 | -3,588 | 0.06% | 124,790,312 |
| 2021-10-12 | 2021-10-08 | 206.459 | 603,821 | -10,376 | 0.06% | 124,664,489 |
| 2021-10-11 | 2021-10-07 | 204.500 | 614,197 | -14,545 | 0.06% | 125,603,251 |
| 2021-10-08 | 2021-10-06 | 195.425 | 628,742 | +16,291 | 0.06% | 122,871,783 |
| 2021-10-07 | 2021-10-05 | 204.294 | 612,451 | -9,600 | 0.06% | 125,119,874 |
| 2021-10-06 | 2021-10-04 | 200.684 | 622,051 | +388 | 0.06% | 124,835,844 |
| 2021-10-05 | 2021-09-30 | 211.203 | 621,663 | -3,879 | 0.06% | 131,297,195 |
| 2021-10-04 | 2021-09-29 | 212.234 | 625,542 | +194 | 0.06% | 132,761,552 |
| 2021-09-30 | 2021-09-28 | 215.741 | 625,348 | +776 | 0.06% | 134,913,038 |
| 2021-09-29 | 2021-09-27 | 211.409 | 624,572 | +3,781 | 0.06% | 132,040,405 |
| 2021-09-28 | 2021-09-24 | 216.978 | 620,791 | +19,006 | 0.06% | 134,698,147 |
| 2021-09-27 | 2021-09-23 | 222.960 | 601,785 | -291 | 0.06% | 134,173,739 |
| 2021-09-24 | 2021-09-21 | 222.960 | 602,076 | +2,037 | 0.06% | 134,238,620 |
| 2021-09-23 | 2021-09-20 | 221.722 | 600,039 | +3,878 | 0.06% | 133,041,892 |
| 2021-09-21 | 2021-09-17 | 232.447 | 596,161 | -15,515 | 0.06% | 138,575,977 |
| 2021-09-20 | 2021-09-16 | 228.116 | 611,676 | +9,891 | 0.06% | 139,533,034 |
| 2021-09-17 | 2021-09-15 | 233.891 | 601,785 | +5,333 | 0.06% | 140,752,100 |
| 2021-09-16 | 2021-09-14 | 233.066 | 596,452 | +9,697 | 0.06% | 139,012,679 |
| 2021-09-15 | 2021-09-13 | 238.222 | 586,755 | -9,697 | 0.06% | 139,778,139 |
| 2021-09-14 | 2021-09-10 | 239.872 | 596,452 | +4,849 | 0.06% | 143,072,341 |
| 2021-09-13 | 2021-09-09 | 240.285 | 591,603 | -485 | 0.06% | 142,153,240 |
| 2021-09-10 | 2021-09-08 | 240.491 | 592,088 | +388 | 0.06% | 142,391,898 |
| 2021-09-09 | 2021-09-07 | 240.697 | 591,700 | -1,940 | 0.06% | 142,420,628 |
| 2021-09-08 | 2021-09-06 | 241.729 | 593,640 | +8,437 | 0.06% | 143,499,781 |
| 2021-09-06 | 2021-09-02 | 247.297 | 585,203 | -485 | 0.06% | 144,719,215 |
| 2021-09-03 | 2021-09-01 | 241.522 | 585,688 | -5,333 | 0.06% | 141,456,755 |
| 2021-09-02 | 2021-08-31 | 242.554 | 591,021 | -21,915 | 0.06% | 143,354,294 |
| 2021-09-01 | 2021-08-30 | 232.447 | 612,936 | +1,939 | 0.06% | 142,475,279 |
| 2021-08-27 | 2021-08-25 | 231.416 | 610,997 | +6,788 | 0.06% | 141,394,464 |
| 2021-08-26 | 2021-08-24 | 230.178 | 604,209 | -9,891 | 0.06% | 139,075,892 |
| 2021-08-25 | 2021-08-23 | 226.672 | 614,100 | -291 | 0.06% | 139,199,367 |
| 2021-08-24 | 2021-08-20 | 221.722 | 614,391 | +194 | 0.06% | 136,224,048 |
| 2021-08-23 | 2021-08-19 | 222.135 | 614,197 | -776 | 0.06% | 136,434,394 |
| 2021-08-20 | 2021-08-18 | 226.260 | 614,973 | +23,564 | 0.06% | 139,143,572 |
| 2021-08-19 | 2021-08-17 | 224.610 | 591,409 | -8,921 | 0.06% | 132,836,150 |
| 2021-08-18 | 2021-08-16 | 223.372 | 600,330 | +581 | 0.06% | 134,096,973 |
| 2021-08-17 | 2021-08-13 | 228.941 | 599,749 | +970 | 0.06% | 137,307,096 |
| 2021-08-16 | 2021-08-12 | 228.941 | 598,779 | +97 | 0.06% | 137,085,023 |
| 2021-08-13 | 2021-08-11 | 229.972 | 598,682 | -291 | 0.06% | 137,680,216 |
| 2021-08-12 | 2021-08-10 | 226.878 | 598,973 | +3,297 | 0.06% | 135,894,037 |
| 2021-08-11 | 2021-08-09 | 240.285 | 595,676 | -582 | 0.06% | 143,131,921 |
| 2021-08-10 | 2021-08-06 | 245.029 | 596,258 | +10,861 | 0.06% | 146,100,308 |
| 2021-08-09 | 2021-08-05 | 257.198 | 585,397 | +10,860 | 0.06% | 150,562,708 |
| 2021-08-06 | 2021-08-04 | 259.673 | 574,537 | -14,060 | 0.05% | 149,191,542 |
| 2021-08-05 | 2021-08-03 | 236.160 | 588,597 | +12,606 | 0.06% | 139,002,945 |
| 2021-08-04 | 2021-08-02 | 238.429 | 575,991 | +872 | 0.05% | 137,332,714 |
| 2021-08-03 | 2021-07-30 | 242.554 | 575,119 | +679 | 0.05% | 139,497,206 |
| 2021-08-02 | 2021-07-29 | 243.585 | 574,440 | -19,200 | 0.05% | 139,924,912 |
| 2021-07-30 | 2021-07-28 | 223.785 | 593,640 | +3,297 | 0.06% | 132,847,494 |
| 2021-07-29 | 2021-07-27 | 232.653 | 590,343 | +13,770 | 0.06% | 137,345,359 |
| 2021-07-28 | 2021-07-26 | 232.653 | 576,573 | -18,618 | 0.05% | 134,141,720 |
| 2021-07-27 | 2021-07-23 | 233.479 | 595,191 | +22,206 | 0.06% | 138,964,303 |
| 2021-07-26 | 2021-07-22 | 242.347 | 572,985 | +484 | 0.05% | 138,861,416 |
| 2021-07-23 | 2021-07-21 | 244.616 | 572,501 | -19,102 | 0.05% | 140,043,001 |
| 2021-07-22 | 2021-07-20 | 229.972 | 591,603 | +775 | 0.06% | 136,052,243 |
| 2021-07-21 | 2021-07-19 | 229.147 | 590,828 | +10,279 | 0.06% | 135,386,574 |
| 2021-07-20 | 2021-07-16 | 233.066 | 580,549 | -9,212 | 0.05% | 135,306,231 |
| 2021-07-19 | 2021-07-15 | 232.860 | 589,761 | +1,261 | 0.06% | 137,331,595 |
| 2021-07-16 | 2021-07-14 | 233.272 | 588,500 | -11,346 | 0.06% | 137,280,718 |
| 2021-07-15 | 2021-07-13 | 229.972 | 599,846 | +29,285 | 0.06% | 137,947,904 |
| 2021-07-14 | 2021-07-12 | 231.828 | 570,561 | -2,036 | 0.05% | 132,272,288 |
| 2021-07-13 | 2021-07-09 | 237.397 | 572,597 | +969 | 0.05% | 135,932,988 |
| 2021-07-12 | 2021-07-08 | 236.160 | 571,628 | -3,975 | 0.05% | 134,995,550 |
| 2021-07-09 | 2021-07-07 | 247.916 | 575,603 | -388 | 0.05% | 142,701,319 |
| 2021-07-08 | 2021-07-06 | 239.254 | 575,991 | +1,163 | 0.05% | 137,807,914 |
| 2021-07-06 | 2021-07-02 | 243.997 | 574,828 | +970 | 0.05% | 140,256,543 |
| 2021-07-05 | 2021-06-30 | 253.073 | 573,858 | -388 | 0.05% | 145,227,705 |
| 2021-07-02 | 2021-06-29 | 250.804 | 574,246 | -970 | 0.05% | 144,023,057 |
| 2021-06-30 | 2021-06-28 | 249.360 | 575,216 | -1,454 | 0.05% | 143,435,856 |
| 2021-06-28 | 2021-06-24 | 247.297 | 576,670 | +97 | 0.05% | 142,609,026 |
| 2021-06-25 | 2021-06-23 | 246.266 | 576,573 | -8,727 | 0.05% | 141,990,438 |
| 2021-06-24 | 2021-06-22 | 230.178 | 585,300 | +97 | 0.06% | 134,723,448 |
| 2021-06-23 | 2021-06-21 | 233.891 | 585,203 | +6,109 | 0.06% | 136,873,719 |
| 2021-06-22 | 2021-06-18 | 235.747 | 579,094 | -13,770 | 0.05% | 136,519,839 |
| 2021-06-21 | 2021-06-17 | 220.485 | 592,864 | -10,860 | 0.06% | 130,717,356 |
| 2021-06-18 | 2021-06-16 | 204.809 | 603,724 | +969 | 0.06% | 123,648,303 |
| 2021-06-17 | 2021-06-15 | 205.944 | 602,755 | -19,393 | 0.06% | 124,133,603 |
| 2021-06-16 | 2021-06-11 | 197.384 | 622,148 | -1,358 | 0.06% | 122,802,192 |
| 2021-06-15 | 2021-06-10 | 196.559 | 623,506 | +11,636 | 0.06% | 122,555,839 |
| 2021-06-11 | 2021-06-09 | 200.169 | 611,870 | +9,697 | 0.06% | 122,477,178 |
| 2021-06-10 | 2021-06-08 | 198.622 | 602,173 | +11,055 | 0.06% | 119,604,642 |
| 2021-06-07 | 2021-06-03 | 206.253 | 591,118 | +969 | 0.06% | 121,919,916 |
| 2021-06-04 | 2021-06-02 | 209.347 | 590,149 | -97 | 0.06% | 123,545,858 |
| 2021-06-03 | 2021-06-01 | 212.441 | 590,246 | +1,552 | 0.06% | 125,392,265 |
| 2021-06-02 | 2021-05-31 | 203.572 | 588,694 | -10,764 | 0.06% | 119,841,499 |
| 2021-06-01 | 2021-05-28 | 203.675 | 599,458 | -10,084 | 0.06% | 122,094,566 |
| 2021-05-31 | 2021-05-27 | 202.915 | 609,542 | -388 | 0.06% | 123,684,983 |
| 2021-05-28 | 2021-05-26 | 198.041 | 609,930 | +3,294 | 0.06% | 120,791,361 |
| 2021-05-27 | 2021-05-25 | 195.034 | 606,636 | +965 | 0.06% | 118,314,912 |
| 2021-05-26 | 2021-05-24 | 188.710 | 605,671 | -3,955 | 0.06% | 114,295,907 |
| 2021-05-25 | 2021-05-21 | 188.606 | 609,626 | -9,355 | 0.06% | 114,979,043 |
| 2021-05-24 | 2021-05-20 | 183.836 | 618,981 | -19,385 | 0.06% | 113,791,171 |
| 2021-05-20 | 2021-05-17 | 178.859 | 638,366 | -965 | 0.06% | 114,177,718 |
| 2021-05-18 | 2021-05-14 | 174.712 | 639,331 | +97 | 0.06% | 111,698,716 |
| 2021-05-17 | 2021-05-13 | 171.083 | 639,234 | +482 | 0.06% | 109,361,969 |
| 2021-05-14 | 2021-05-12 | 178.341 | 638,752 | -8,487 | 0.06% | 113,915,608 |
| 2021-05-13 | 2021-05-11 | 175.230 | 647,239 | +1,736 | 0.06% | 113,415,887 |
| 2021-05-12 | 2021-05-10 | 176.786 | 645,503 | +3,086 | 0.06% | 114,115,637 |
| 2021-05-11 | 2021-05-07 | 176.475 | 642,417 | +20,061 | 0.06% | 113,370,247 |
| 2021-05-10 | 2021-05-06 | 191.924 | 622,356 | -16,975 | 0.06% | 119,444,955 |
| 2021-05-07 | 2021-05-05 | 192.235 | 639,331 | +15,817 | 0.06% | 122,901,732 |
| 2021-05-05 | 2021-05-03 | 193.790 | 623,514 | -4,822 | 0.06% | 120,830,903 |
| 2021-05-04 | 2021-04-30 | 196.382 | 628,336 | +10,127 | 0.06% | 123,394,110 |
| 2021-05-03 | 2021-04-29 | 202.811 | 618,209 | +14,370 | 0.06% | 125,379,544 |
| 2021-04-27 | 2021-04-23 | 204.366 | 603,839 | +7,233 | 0.06% | 123,404,300 |
| 2021-04-26 | 2021-04-22 | 203.537 | 596,606 | -2,121 | 0.06% | 121,431,239 |
| 2021-04-22 | 2021-04-20 | 201.981 | 598,727 | -2,797 | 0.06% | 120,931,741 |
| 2021-04-21 | 2021-04-19 | 201.774 | 601,524 | -965 | 0.06% | 121,371,944 |
| 2021-04-20 | 2021-04-16 | 191.820 | 602,489 | -289 | 0.06% | 115,569,534 |
| 2021-04-19 | 2021-04-15 | 186.947 | 602,778 | +1,543 | 0.06% | 112,687,471 |
| 2021-04-16 | 2021-04-14 | 183.836 | 601,235 | -23,147 | 0.06% | 110,528,812 |
| 2021-04-15 | 2021-04-13 | 178.341 | 624,382 | -193 | 0.06% | 111,352,849 |
| 2021-04-14 | 2021-04-12 | 181.555 | 624,575 | +2,219 | 0.06% | 113,394,830 |
| 2021-04-13 | 2021-04-09 | 184.666 | 622,356 | +8,390 | 0.06% | 114,927,858 |
| 2021-04-12 | 2021-04-08 | 189.954 | 613,966 | -17,360 | 0.06% | 116,625,173 |
| 2021-04-09 | 2021-04-07 | 186.532 | 631,326 | +26,040 | 0.06% | 117,762,590 |
| 2021-04-08 | 2021-04-01 | 189.539 | 605,286 | -16,878 | 0.06% | 114,725,334 |
| 2021-04-07 | 2021-03-31 | 183.733 | 622,164 | +13,696 | 0.06% | 114,311,811 |
| 2021-04-01 | 2021-03-30 | 185.081 | 608,468 | -20,157 | 0.06% | 112,615,579 |
| 2021-03-31 | 2021-03-29 | 178.756 | 628,625 | +40,699 | 0.06% | 112,370,269 |
| 2021-03-30 | 2021-03-26 | 183.110 | 587,926 | -2,507 | 0.06% | 107,655,414 |
| 2021-03-29 | 2021-03-25 | 179.274 | 590,433 | -23,436 | 0.06% | 105,849,333 |
| 2021-03-26 | 2021-03-24 | 174.401 | 613,869 | +3,954 | 0.06% | 107,059,252 |
| 2021-03-25 | 2021-03-23 | 185.184 | 609,915 | +96 | 0.06% | 112,946,631 |
| 2021-03-24 | 2021-03-22 | 188.502 | 609,819 | +41,472 | 0.06% | 114,952,214 |
| 2021-03-23 | 2021-03-19 | 198.456 | 568,347 | +3,954 | 0.05% | 112,791,927 |
| 2021-03-22 | 2021-03-18 | 203.018 | 564,393 | -36,649 | 0.05% | 114,582,110 |
| 2021-03-19 | 2021-03-17 | 185.495 | 601,042 | +14,370 | 0.06% | 111,490,451 |
| 2021-03-18 | 2021-03-16 | 190.783 | 586,672 | +11,091 | 0.06% | 111,927,214 |
| 2021-03-17 | 2021-03-15 | 184.666 | 575,581 | +14,081 | 0.05% | 106,290,116 |
| 2021-03-16 | 2021-03-12 | 190.057 | 561,500 | +13,695 | 0.05% | 106,717,277 |
| 2021-03-15 | 2021-03-11 | 199.493 | 547,805 | +386 | 0.05% | 109,283,242 |
| 2021-03-12 | 2021-03-10 | 196.279 | 547,419 | -13,502 | 0.05% | 107,446,678 |
| 2021-03-11 | 2021-03-09 | 184.769 | 560,921 | -18,325 | 0.05% | 103,641,075 |
| 2021-03-10 | 2021-03-08 | 181.659 | 579,246 | +1,158 | 0.05% | 105,225,175 |
| 2021-03-09 | 2021-03-05 | 195.553 | 578,088 | +3,182 | 0.05% | 113,046,769 |
| 2021-03-08 | 2021-03-04 | 197.627 | 574,906 | +5,401 | 0.05% | 113,616,720 |
| 2021-03-05 | 2021-03-03 | 211.935 | 569,505 | -193 | 0.05% | 120,698,242 |
| 2021-03-04 | 2021-03-02 | 206.958 | 569,698 | -1,157 | 0.05% | 117,903,784 |
| 2021-03-03 | 2021-03-01 | 207.581 | 570,855 | -1,447 | 0.05% | 118,498,375 |
| 2021-03-02 | 2021-02-26 | 201.152 | 572,302 | +868 | 0.05% | 115,119,662 |
| 2021-03-01 | 2021-02-25 | 212.143 | 571,434 | -2,507 | 0.05% | 121,225,565 |
| 2021-02-26 | 2021-02-24 | 204.677 | 573,941 | +3,375 | 0.05% | 117,472,689 |
| 2021-02-25 | 2021-02-23 | 215.875 | 570,566 | +29,705 | 0.05% | 123,171,186 |
| 2021-02-24 | 2021-02-22 | 220.438 | 540,861 | -2,507 | 0.05% | 119,226,127 |
| 2021-02-23 | 2021-02-19 | 232.258 | 543,368 | +578 | 0.05% | 126,201,521 |
| 2021-02-22 | 2021-02-18 | 234.954 | 542,790 | +1,447 | 0.05% | 127,530,556 |
| 2021-02-19 | 2021-02-17 | 240.968 | 541,343 | -964 | 0.05% | 130,446,118 |
| 2021-02-18 | 2021-02-16 | 245.530 | 542,307 | -7,234 | 0.05% | 133,152,529 |
| 2021-02-17 | 2021-02-11 | 230.184 | 549,541 | +675 | 0.05% | 126,495,648 |
| 2021-02-16 | 2021-02-09 | 225.829 | 548,866 | -1,736 | 0.05% | 123,950,053 |
| 2021-02-10 | 2021-02-08 | 217.742 | 550,602 | +2,122 | 0.05% | 119,889,070 |
| 2021-02-08 | 2021-02-04 | 224.378 | 548,480 | -2,604 | 0.05% | 123,066,702 |
| 2021-02-05 | 2021-02-03 | 234.332 | 551,084 | -1,736 | 0.05% | 129,136,423 |
| 2021-02-04 | 2021-02-02 | 223.134 | 552,820 | -771 | 0.05% | 123,352,662 |
| 2021-02-03 | 2021-02-01 | 213.594 | 553,591 | -29,127 | 0.05% | 118,243,902 |
| 2021-02-02 | 2021-01-29 | 211.728 | 582,718 | +6,076 | 0.06% | 123,377,704 |
| 2021-02-01 | 2021-01-28 | 208.410 | 576,642 | +25,462 | 0.05% | 120,177,963 |
| 2021-01-29 | 2021-01-27 | 223.548 | 551,180 | -1,447 | 0.05% | 123,215,322 |
| 2021-01-28 | 2021-01-26 | 221.889 | 552,627 | +4,822 | 0.05% | 122,621,997 |
| 2021-01-27 | 2021-01-25 | 229.562 | 547,805 | -2,218 | 0.05% | 125,755,248 |
| 2021-01-26 | 2021-01-22 | 224.170 | 550,023 | +4,051 | 0.05% | 123,298,857 |
| 2021-01-25 | 2021-01-21 | 226.659 | 545,972 | +289 | 0.05% | 123,749,382 |
| 2021-01-22 | 2021-01-20 | 227.074 | 545,683 | -1,736 | 0.05% | 123,910,198 |
| 2021-01-21 | 2021-01-19 | 229.147 | 547,419 | -6,655 | 0.05% | 125,439,597 |
| 2021-01-20 | 2021-01-18 | 212.350 | 554,074 | -20,639 | 0.05% | 117,657,668 |
| 2021-01-19 | 2021-01-15 | 197.627 | 574,713 | +482 | 0.05% | 113,578,578 |
| 2021-01-18 | 2021-01-14 | 199.286 | 574,231 | +97 | 0.05% | 114,435,963 |
| 2021-01-15 | 2021-01-13 | 197.316 | 574,134 | +22,471 | 0.05% | 113,285,563 |
| 2021-01-14 | 2021-01-12 | 202.189 | 551,663 | -6,268 | 0.05% | 111,540,087 |
| 2021-01-13 | 2021-01-11 | 206.336 | 557,931 | +11,091 | 0.05% | 115,121,405 |
| 2021-01-12 | 2021-01-08 | 196.071 | 546,840 | -18,711 | 0.05% | 107,219,633 |
| 2021-01-11 | 2021-01-07 | 188.398 | 565,551 | -96 | 0.05% | 106,548,959 |
| 2021-01-08 | 2021-01-06 | 188.191 | 565,647 | -7,523 | 0.05% | 106,449,746 |
| 2021-01-07 | 2021-01-05 | 187.776 | 573,170 | -11,187 | 0.05% | 107,627,787 |
| 2021-01-06 | 2021-01-04 | 183.525 | 584,357 | -3,376 | 0.06% | 107,244,253 |
| 2021-01-05 | 2020-12-31 | 175.956 | 587,733 | -4,050 | 0.06% | 103,415,213 |
| 2021-01-04 | 2020-12-29 | 168.594 | 591,783 | -26,426 | 0.06% | 99,771,278 |
| 2020-12-30 | 2020-12-28 | 163.306 | 618,209 | +32,598 | 0.06% | 100,957,455 |
| 2020-12-29 | 2020-12-24 | 168.387 | 585,611 | -30,091 | 0.06% | 98,609,274 |
| 2020-12-28 | 2020-12-22 | 161.336 | 615,702 | -24,304 | 0.06% | 99,335,085 |
| 2020-12-23 | 2020-12-21 | 159.263 | 640,006 | +3,569 | 0.06% | 101,929,002 |
| 2020-12-22 | 2020-12-18 | 161.129 | 636,437 | +28,933 | 0.06% | 102,548,413 |
| 2020-12-21 | 2020-12-17 | 163.825 | 607,504 | -2,411 | 0.06% | 99,524,210 |
| 2020-12-18 | 2020-12-16 | 162.373 | 609,915 | -2,893 | 0.06% | 99,033,832 |
| 2020-12-17 | 2020-12-15 | 159.885 | 612,808 | -12,345 | 0.06% | 97,978,618 |
| 2020-12-16 | 2020-12-14 | 155.841 | 625,153 | -25,944 | 0.06% | 97,424,416 |
| 2020-12-15 | 2020-12-11 | 150.138 | 651,097 | +579 | 0.06% | 97,754,502 |
| 2020-12-14 | 2020-12-10 | 153.871 | 650,518 | -21,411 | 0.06% | 100,095,771 |
| 2020-12-11 | 2020-12-09 | 159.263 | 671,929 | -193 | 0.06% | 107,013,141 |
| 2020-12-10 | 2020-12-08 | 160.507 | 672,122 | +4,340 | 0.06% | 107,880,159 |
| 2020-12-09 | 2020-12-07 | 153.560 | 667,782 | +2,797 | 0.06% | 102,544,478 |
| 2020-12-08 | 2020-12-04 | 153.352 | 664,985 | +19,578 | 0.06% | 101,977,071 |
| 2020-12-07 | 2020-12-03 | 153.041 | 645,407 | +97 | 0.06% | 98,773,977 |
| 2020-12-04 | 2020-12-02 | 153.975 | 645,310 | -2,508 | 0.06% | 99,361,322 |
| 2020-12-03 | 2020-12-01 | 157.604 | 647,818 | +482 | 0.06% | 102,098,441 |
| 2020-12-02 | 2020-11-30 | 158.018 | 647,336 | +12,635 | 0.06% | 102,290,956 |
| 2020-12-01 | 2020-11-27 | 159.574 | 634,701 | +289 | 0.06% | 101,281,544 |
| 2020-11-30 | 2020-11-26 | 160.507 | 634,412 | +18,710 | 0.06% | 101,827,447 |
| 2020-11-27 | 2020-11-25 | 159.574 | 615,702 | -675 | 0.06% | 98,249,805 |
| 2020-11-25 | 2020-11-23 | 163.825 | 616,377 | -289 | 0.06% | 100,977,827 |
| 2020-11-24 | 2020-11-20 | 162.684 | 616,666 | +482 | 0.06% | 100,321,833 |
| 2020-11-23 | 2020-11-19 | 163.617 | 616,184 | +193 | 0.06% | 100,818,429 |
| 2020-11-20 | 2020-11-18 | 167.972 | 615,991 | -1,061 | 0.06% | 103,469,391 |
| 2020-11-19 | 2020-11-17 | 164.447 | 617,052 | -964 | 0.06% | 101,472,289 |
| 2020-11-18 | 2020-11-16 | 159.055 | 618,016 | -579 | 0.06% | 98,298,658 |
| 2020-11-17 | 2020-11-13 | 158.433 | 618,595 | -2,025 | 0.06% | 98,005,911 |
| 2020-11-16 | 2020-11-12 | 154.182 | 620,620 | -13,888 | 0.06% | 95,688,390 |
| 2020-11-13 | 2020-11-11 | 150.553 | 634,508 | +14,852 | 0.06% | 95,527,020 |
| 2020-11-12 | 2020-11-10 | 152.316 | 619,656 | +2,025 | 0.06% | 94,383,258 |
| 2020-11-11 | 2020-11-09 | 164.758 | 617,631 | -51,308 | 0.06% | 101,759,624 |
| 2020-11-10 | 2020-11-06 | 152.419 | 668,939 | +289 | 0.06% | 101,959,187 |
| 2020-11-09 | 2020-11-05 | 149.620 | 668,650 | -64,618 | 0.06% | 100,043,227 |
| 2020-11-06 | 2020-11-04 | 142.154 | 733,268 | +18,132 | 0.07% | 104,237,191 |
| 2020-11-05 | 2020-11-03 | 146.198 | 715,136 | +30,187 | 0.07% | 104,551,499 |
| 2020-11-04 | 2020-11-02 | 135.622 | 684,949 | +5,690 | 0.06% | 92,894,177 |
| 2020-11-03 | 2020-10-30 | 132.926 | 679,259 | +1,929 | 0.06% | 90,291,307 |
| 2020-11-02 | 2020-10-29 | 134.689 | 677,330 | -1,929 | 0.06% | 91,228,802 |
| 2020-10-30 | 2020-10-28 | 135.726 | 679,259 | -1,061 | 0.06% | 92,192,918 |
| 2020-10-29 | 2020-10-27 | 136.452 | 680,320 | -2,121 | 0.06% | 92,830,703 |
| 2020-10-27 | 2020-10-22 | 133.134 | 682,441 | -4,244 | 0.06% | 90,855,798 |
| 2020-10-23 | 2020-10-21 | 134.793 | 686,685 | +289 | 0.06% | 92,560,017 |
| 2020-10-22 | 2020-10-20 | 135.933 | 686,396 | -13,116 | 0.06% | 93,303,932 |
| 2020-10-21 | 2020-10-19 | 133.030 | 699,512 | -4,051 | 0.07% | 93,055,991 |
| 2020-10-20 | 2020-10-16 | 130.541 | 703,563 | -96 | 0.07% | 91,844,094 |
| 2020-10-19 | 2020-10-15 | 130.334 | 703,659 | +1,061 | 0.07% | 91,710,706 |
| 2020-10-16 | 2020-10-14 | 133.652 | 702,598 | -22,279 | 0.07% | 93,903,621 |
| 2020-10-15 | 2020-10-12 | 131.267 | 724,877 | +22,472 | 0.07% | 95,152,573 |
| 2020-10-14 | 2020-10-09 | 130.438 | 702,405 | +96 | 0.07% | 91,620,097 |
| 2020-10-12 | 2020-10-08 | 133.963 | 702,309 | -11,863 | 0.07% | 94,083,455 |
| 2020-10-09 | 2020-10-07 | 130.230 | 714,172 | -24,207 | 0.07% | 93,006,857 |
| 2020-10-08 | 2020-10-06 | 123.905 | 738,379 | +964 | 0.07% | 91,489,184 |
| 2020-10-07 | 2020-10-05 | 119.758 | 737,415 | +868 | 0.07% | 88,311,338 |
| 2020-10-06 | 2020-09-30 | 122.661 | 736,547 | +3,376 | 0.07% | 90,345,749 |
| 2020-09-29 | 2020-09-25 | 122.869 | 733,171 | +2,411 | 0.07% | 90,083,684 |
| 2020-09-28 | 2020-09-24 | 125.046 | 730,760 | +4,340 | 0.07% | 91,378,618 |
| 2020-09-24 | 2020-09-22 | 127.016 | 726,420 | -2,411 | 0.07% | 92,266,998 |
| 2020-09-23 | 2020-09-21 | 126.601 | 728,831 | +386 | 0.07% | 92,270,954 |
| 2020-09-22 | 2020-09-18 | 127.431 | 728,445 | +13,502 | 0.07% | 92,826,326 |
| 2020-09-21 | 2020-09-17 | 129.401 | 714,943 | -97 | 0.07% | 92,514,225 |
| 2020-09-18 | 2020-09-16 | 127.846 | 715,040 | -4,147 | 0.07% | 91,414,676 |
| 2020-09-17 | 2020-09-15 | 128.882 | 719,187 | +3,183 | 0.07% | 92,690,552 |
| 2020-09-16 | 2020-09-14 | 128.260 | 716,004 | -19,675 | 0.07% | 91,834,879 |
| 2020-09-14 | 2020-09-10 | 120.899 | 735,679 | +1,447 | 0.07% | 88,942,518 |
| 2020-09-10 | 2020-09-08 | 120.691 | 734,232 | +24,111 | 0.07% | 88,615,318 |
| 2020-09-09 | 2020-09-07 | 119.551 | 710,121 | +2,893 | 0.07% | 84,895,403 |
| 2020-09-08 | 2020-09-04 | 122.454 | 707,228 | +2,990 | 0.07% | 86,602,784 |
| 2020-09-07 | 2020-09-03 | 121.832 | 704,238 | +97 | 0.07% | 85,798,527 |
| 2020-09-04 | 2020-09-02 | 124.735 | 704,141 | -2,315 | 0.07% | 87,830,989 |
| 2020-09-03 | 2020-09-01 | 118.721 | 706,456 | +1,061 | 0.07% | 83,871,250 |
| 2020-09-02 | 2020-08-31 | 119.136 | 705,395 | +1,543 | 0.07% | 84,037,847 |
| 2020-09-01 | 2020-08-28 | 122.454 | 703,852 | +289 | 0.07% | 86,189,380 |
| 2020-08-31 | 2020-08-27 | 123.387 | 703,563 | +10,995 | 0.07% | 86,810,541 |
| 2020-08-28 | 2020-08-26 | 120.380 | 692,568 | +675 | 0.07% | 83,371,411 |
| 2020-08-27 | 2020-08-25 | 123.387 | 691,893 | -12,827 | 0.07% | 85,370,615 |
| 2020-08-26 | 2020-08-24 | 129.608 | 704,720 | +2,218 | 0.07% | 91,337,500 |
| 2020-08-25 | 2020-08-21 | 128.675 | 702,502 | +4,726 | 0.07% | 90,394,469 |
| 2020-08-24 | 2020-08-20 | 130.749 | 697,776 | +289 | 0.07% | 91,233,351 |
| 2020-08-21 | 2020-08-19 | 129.608 | 697,487 | +34,142 | 0.07% | 90,400,044 |
| 2020-08-20 | 2020-08-18 | 139.147 | 663,345 | +27,390 | 0.06% | 92,302,717 |
| 2020-08-18 | 2020-08-14 | 150.760 | 635,955 | -3,376 | 0.06% | 95,876,750 |
| 2020-08-17 | 2020-08-13 | 151.382 | 639,331 | -2,314 | 0.06% | 96,783,457 |
| 2020-08-14 | 2020-08-12 | 148.479 | 641,645 | -2,411 | 0.06% | 95,270,917 |
| 2020-08-13 | 2020-08-11 | 146.094 | 644,056 | -17,650 | 0.06% | 94,092,961 |
| 2020-08-12 | 2020-08-10 | 145.887 | 661,706 | +20,061 | 0.06% | 96,534,307 |
| 2020-08-11 | 2020-08-07 | 150.138 | 641,645 | -18,421 | 0.06% | 96,335,396 |
| 2020-08-10 | 2020-08-06 | 152.938 | 660,066 | +20,735 | 0.06% | 100,948,970 |
| 2020-08-07 | 2020-08-05 | 155.011 | 639,331 | -38,481 | 0.06% | 99,103,608 |
| 2020-08-06 | 2020-08-04 | 151.382 | 677,812 | +32,791 | 0.06% | 102,608,803 |
| 2020-08-05 | 2020-08-03 | 152.938 | 645,021 | +15,913 | 0.06% | 98,648,023 |
| 2020-08-04 | 2020-07-31 | 151.279 | 629,108 | -1,736 | 0.06% | 95,170,645 |
| 2020-08-03 | 2020-07-30 | 149.827 | 630,844 | -2,700 | 0.06% | 94,517,524 |
| 2020-07-31 | 2020-07-29 | 150.657 | 633,544 | -1,640 | 0.06% | 95,447,577 |
| 2020-07-30 | 2020-07-28 | 150.138 | 635,184 | -192 | 0.06% | 95,365,353 |
| 2020-07-29 | 2020-07-27 | 146.924 | 635,376 | -4,051 | 0.06% | 93,351,901 |
| 2020-07-28 | 2020-07-24 | 143.191 | 639,427 | -9,837 | 0.06% | 91,560,290 |
| 2020-07-27 | 2020-07-23 | 144.954 | 649,264 | -22,665 | 0.06% | 94,113,301 |
| 2020-07-24 | 2020-07-22 | 140.081 | 671,929 | +10,030 | 0.06% | 94,124,189 |
| 2020-07-23 | 2020-07-21 | 145.161 | 661,899 | -22,085 | 0.06% | 96,082,052 |
| 2020-07-22 | 2020-07-20 | 135.000 | 683,984 | -1,640 | 0.06% | 92,337,782 |
| 2020-07-21 | 2020-07-17 | 134.689 | 685,624 | +2,025 | 0.06% | 92,345,912 |
| 2020-07-20 | 2020-07-16 | 133.652 | 683,599 | +13,888 | 0.06% | 91,364,366 |
| 2020-07-17 | 2020-07-15 | 139.769 | 669,711 | +18,518 | 0.06% | 93,605,170 |
| 2020-07-16 | 2020-07-14 | 144.228 | 651,193 | +96 | 0.06% | 93,920,277 |
| 2020-07-15 | 2020-07-13 | 149.516 | 651,097 | -2,507 | 0.06% | 97,349,442 |
| 2020-07-14 | 2020-07-10 | 146.613 | 653,604 | -8,970 | 0.06% | 95,826,720 |
| 2020-07-13 | 2020-07-09 | 152.834 | 662,574 | -29,415 | 0.06% | 101,263,838 |
| 2020-07-10 | 2020-07-08 | 149.309 | 691,989 | +2,121 | 0.07% | 103,319,952 |
| 2020-07-09 | 2020-07-07 | 144.954 | 689,868 | +2,315 | 0.07% | 99,999,006 |
| 2020-07-08 | 2020-07-06 | 148.064 | 687,553 | -22,664 | 0.06% | 101,802,138 |
| 2020-07-07 | 2020-07-03 | 139.666 | 710,217 | -43,690 | 0.07% | 99,193,033 |
| 2020-07-06 | 2020-07-02 | 131.475 | 753,907 | -1,832 | 0.07% | 99,119,600 |
| 2020-07-03 | 2020-06-30 | 128.571 | 755,739 | +21,796 | 0.07% | 97,166,382 |
| 2020-07-02 | 2020-06-29 | 127.949 | 733,943 | -54,298 | 0.07% | 93,907,440 |
| 2020-06-30 | 2020-06-26 | 130.956 | 788,241 | +90,754 | 0.07% | 103,224,998 |
| 2020-06-29 | 2020-06-24 | 124.217 | 697,487 | -44,750 | 0.07% | 86,639,402 |
| 2020-06-26 | 2020-06-23 | 120.691 | 742,237 | -193 | 0.07% | 89,581,451 |
| 2020-06-24 | 2020-06-22 | 119.862 | 742,430 | -964 | 0.07% | 88,988,904 |
| 2020-06-23 | 2020-06-19 | 118.306 | 743,394 | +28,933 | 0.07% | 87,948,251 |
| 2020-06-22 | 2020-06-18 | 119.654 | 714,461 | +9,741 | 0.07% | 85,488,333 |
| 2020-06-19 | 2020-06-17 | 119.654 | 704,720 | +96 | 0.07% | 84,322,780 |
| 2020-06-18 | 2020-06-16 | 119.965 | 704,624 | -13,791 | 0.07% | 84,530,473 |
| 2020-06-17 | 2020-06-15 | 110.945 | 718,415 | +10,995 | 0.07% | 79,704,287 |
| 2020-06-16 | 2020-06-12 | 113.848 | 707,420 | +2,700 | 0.07% | 80,538,249 |
| 2020-06-15 | 2020-06-11 | 115.611 | 704,720 | -12,924 | 0.07% | 81,473,050 |
| 2020-06-11 | 2020-06-09 | 118.514 | 717,644 | -1,157 | 0.07% | 85,050,682 |
| 2020-06-10 | 2020-06-08 | 118.203 | 718,801 | +9,066 | 0.07% | 84,964,212 |
| 2020-06-09 | 2020-06-05 | 118.203 | 709,735 | -18,614 | 0.07% | 83,892,587 |
| 2020-06-05 | 2020-06-03 | 112.811 | 728,349 | +1,736 | 0.07% | 82,165,771 |
| 2020-06-03 | 2020-06-01 | 111.981 | 726,613 | -30,091 | 0.07% | 81,367,211 |
| 2020-06-01 | 2020-05-28 | 107.005 | 756,704 | +6,752 | 0.07% | 80,970,764 |
| 2020-05-28 | 2020-05-26 | 112.620 | 749,952 | -7,041 | 0.07% | 84,459,851 |
| 2020-05-27 | 2020-05-25 | 110.844 | 756,993 | +4,157 | 0.07% | 83,908,379 |
| 2020-05-26 | 2020-05-22 | 109.695 | 752,836 | +24,408 | 0.07% | 82,582,450 |
| 2020-05-25 | 2020-05-21 | 116.277 | 728,428 | +9,764 | 0.07% | 84,699,311 |
| 2020-05-22 | 2020-05-20 | 118.680 | 718,664 | -9,572 | 0.07% | 85,290,823 |
| 2020-05-21 | 2020-05-19 | 117.948 | 728,236 | -2,872 | 0.07% | 85,894,266 |
| 2020-05-20 | 2020-05-18 | 113.456 | 731,108 | +29,482 | 0.07% | 82,948,674 |
| 2020-05-19 | 2020-05-15 | 127.978 | 701,626 | -10,530 | 0.07% | 89,792,455 |
| 2020-05-18 | 2020-05-14 | 124.008 | 712,156 | +2,776 | 0.07% | 88,312,858 |
| 2020-05-15 | 2020-05-13 | 125.157 | 709,380 | -1,914 | 0.07% | 88,783,823 |
| 2020-05-14 | 2020-05-12 | 124.112 | 711,294 | +11,582 | 0.07% | 88,280,274 |
| 2020-05-13 | 2020-05-11 | 125.993 | 699,712 | -17,804 | 0.07% | 88,158,606 |
| 2020-05-12 | 2020-05-08 | 120.874 | 717,516 | -11,773 | 0.07% | 86,728,739 |
| 2020-05-08 | 2020-05-06 | 118.262 | 729,289 | -9,381 | 0.07% | 86,247,035 |
| 2020-05-07 | 2020-05-05 | 112.516 | 738,670 | -96 | 0.07% | 83,112,099 |
| 2020-05-06 | 2020-05-04 | 108.546 | 738,766 | +6,222 | 0.07% | 80,190,059 |
| 2020-05-05 | 2020-04-29 | 115.023 | 732,544 | +957 | 0.07% | 84,259,547 |
| 2020-05-04 | 2020-04-28 | 114.710 | 731,587 | -765 | 0.07% | 83,920,179 |
| 2020-04-29 | 2020-04-27 | 113.874 | 732,352 | +12,730 | 0.07% | 83,395,853 |
| 2020-04-28 | 2020-04-24 | 111.262 | 719,622 | +958 | 0.07% | 80,066,736 |
| 2020-04-27 | 2020-04-23 | 110.635 | 718,664 | +10,146 | 0.07% | 79,509,667 |
| 2020-04-24 | 2020-04-22 | 111.680 | 708,518 | +2,680 | 0.07% | 79,127,360 |
| 2020-04-23 | 2020-04-21 | 112.725 | 705,838 | +2,967 | 0.07% | 79,565,458 |
| 2020-04-22 | 2020-04-20 | 117.322 | 702,871 | +479 | 0.07% | 82,461,924 |
| 2020-04-21 | 2020-04-17 | 118.053 | 702,392 | -12,635 | 0.07% | 82,919,387 |
| 2020-04-20 | 2020-04-16 | 114.605 | 715,027 | +670 | 0.07% | 81,945,886 |
| 2020-04-17 | 2020-04-15 | 116.381 | 714,357 | -3,829 | 0.07% | 83,137,810 |
| 2020-04-16 | 2020-04-14 | 114.814 | 718,186 | -4,212 | 0.07% | 82,457,984 |
| 2020-04-15 | 2020-04-09 | 117.531 | 722,398 | +2,681 | 0.07% | 84,903,803 |
| 2020-04-14 | 2020-04-08 | 117.217 | 719,717 | +2,297 | 0.07% | 84,363,133 |
| 2020-04-09 | 2020-04-07 | 121.187 | 717,420 | -12,348 | 0.07% | 86,941,985 |
| 2020-04-08 | 2020-04-06 | 114.919 | 729,768 | -670 | 0.07% | 83,864,002 |
| 2020-04-07 | 2020-04-03 | 111.158 | 730,438 | -3,829 | 0.07% | 81,193,838 |
| 2020-04-06 | 2020-04-02 | 112.411 | 734,267 | -1,244 | 0.07% | 82,539,981 |
| 2020-04-03 | 2020-04-01 | 108.964 | 735,511 | -20,101 | 0.07% | 80,144,102 |
| 2020-04-02 | 2020-03-31 | 109.068 | 755,612 | +1,627 | 0.07% | 82,413,324 |
| 2020-04-01 | 2020-03-30 | 106.457 | 753,985 | -1,914 | 0.07% | 80,266,620 |
| 2020-03-31 | 2020-03-27 | 111.889 | 755,899 | -96 | 0.07% | 84,576,815 |
| 2020-03-30 | 2020-03-26 | 112.307 | 755,995 | -766 | 0.07% | 84,903,476 |
| 2020-03-27 | 2020-03-25 | 114.396 | 756,761 | -8,519 | 0.07% | 86,570,703 |
| 2020-03-26 | 2020-03-24 | 108.024 | 765,280 | -2,297 | 0.07% | 82,668,296 |
| 2020-03-25 | 2020-03-23 | 99.979 | 767,577 | +1,723 | 0.07% | 76,741,799 |
| 2020-03-24 | 2020-03-20 | 107.606 | 765,854 | +20,867 | 0.07% | 82,410,262 |
| 2020-03-23 | 2020-03-19 | 98.987 | 744,987 | +7,561 | 0.07% | 73,743,882 |
| 2020-03-20 | 2020-03-18 | 96.532 | 737,426 | +5,552 | 0.07% | 71,185,002 |
| 2020-03-19 | 2020-03-17 | 109.591 | 731,874 | +15,028 | 0.07% | 80,206,560 |
| 2020-03-18 | 2020-03-16 | 107.919 | 716,846 | +27,663 | 0.07% | 77,361,391 |
| 2020-03-17 | 2020-03-13 | 123.799 | 689,183 | +12,922 | 0.07% | 85,320,028 |
| 2020-03-16 | 2020-03-12 | 121.396 | 676,261 | +3,446 | 0.06% | 82,095,349 |
| 2020-03-13 | 2020-03-11 | 130.903 | 672,815 | +15,698 | 0.06% | 88,073,412 |
| 2020-03-12 | 2020-03-10 | 134.246 | 657,117 | +4,786 | 0.06% | 88,215,300 |
| 2020-03-11 | 2020-03-09 | 127.978 | 652,331 | +8,232 | 0.06% | 83,483,796 |
| 2020-03-10 | 2020-03-06 | 134.350 | 644,099 | +192 | 0.06% | 86,534,976 |
| 2020-03-09 | 2020-03-05 | 137.902 | 643,907 | -2,489 | 0.06% | 88,796,360 |
| 2020-03-06 | 2020-03-04 | 134.141 | 646,396 | -191 | 0.06% | 86,708,519 |
| 2020-03-05 | 2020-03-03 | 133.097 | 646,587 | +3,063 | 0.06% | 86,058,640 |
| 2020-03-04 | 2020-03-02 | 133.097 | 643,524 | -12,827 | 0.06% | 85,650,965 |
| 2020-03-03 | 2020-02-28 | 126.620 | 656,351 | -4,499 | 0.06% | 83,106,856 |
| 2020-03-02 | 2020-02-27 | 133.619 | 660,850 | +6,031 | 0.06% | 88,302,200 |
| 2020-02-28 | 2020-02-26 | 134.141 | 654,819 | +478 | 0.06% | 87,838,393 |
| 2020-02-27 | 2020-02-25 | 139.261 | 654,341 | -10,720 | 0.06% | 91,123,914 |
| 2020-02-26 | 2020-02-24 | 133.724 | 665,061 | -766 | 0.06% | 88,934,350 |
| 2020-02-25 | 2020-02-21 | 134.664 | 665,827 | -11,678 | 0.06% | 89,662,822 |
| 2020-02-24 | 2020-02-20 | 136.858 | 677,505 | -1,244 | 0.06% | 92,721,807 |
| 2020-02-21 | 2020-02-19 | 135.395 | 678,749 | +574 | 0.06% | 91,899,318 |
| 2020-02-20 | 2020-02-18 | 133.201 | 678,175 | +4,595 | 0.06% | 90,333,751 |
| 2020-02-19 | 2020-02-17 | 139.992 | 673,580 | -14,933 | 0.06% | 94,295,739 |
| 2020-02-18 | 2020-02-14 | 136.126 | 688,513 | +383 | 0.07% | 93,724,826 |
| 2020-02-17 | 2020-02-13 | 137.902 | 688,130 | -957 | 0.07% | 94,894,820 |
| 2020-02-14 | 2020-02-12 | 139.156 | 689,087 | -23,260 | 0.07% | 95,890,673 |
| 2020-02-13 | 2020-02-11 | 135.918 | 712,347 | -1,244 | 0.07% | 96,820,424 |
| 2020-02-12 | 2020-02-10 | 132.992 | 713,591 | +3,063 | 0.07% | 94,902,106 |
| 2020-02-11 | 2020-02-07 | 132.052 | 710,528 | +2,393 | 0.07% | 93,826,681 |
| 2020-02-10 | 2020-02-06 | 136.962 | 708,135 | +670 | 0.07% | 96,987,739 |
| 2020-02-07 | 2020-02-05 | 136.858 | 707,465 | -383 | 0.07% | 96,822,065 |
| 2020-02-06 | 2020-02-04 | 140.619 | 707,848 | -30,726 | 0.07% | 99,536,681 |
| 2020-02-05 | 2020-02-03 | 134.141 | 738,574 | -5,169 | 0.07% | 99,073,413 |
| 2020-02-04 | 2020-01-31 | 132.365 | 743,743 | -27,280 | 0.07% | 98,445,890 |
| 2020-02-03 | 2020-01-30 | 133.933 | 771,023 | -15,507 | 0.07% | 103,265,070 |
| 2020-01-31 | 2020-01-29 | 144.693 | 786,530 | -17,421 | 0.07% | 113,805,473 |
| 2020-01-30 | 2020-01-24 | 147.305 | 803,951 | +4,403 | 0.08% | 118,425,923 |
| 2020-01-29 | 2020-01-22 | 151.066 | 799,548 | -12,539 | 0.08% | 120,784,420 |
| 2020-01-22 | 2020-01-20 | 146.678 | 812,087 | +3,829 | 0.08% | 119,115,355 |
| 2020-01-21 | 2020-01-17 | 148.454 | 808,258 | -479 | 0.08% | 119,989,205 |
| 2020-01-20 | 2020-01-16 | 147.096 | 808,737 | +5,648 | 0.08% | 118,961,944 |
| 2020-01-17 | 2020-01-15 | 147.514 | 803,089 | -5,456 | 0.08% | 118,466,746 |
| 2020-01-16 | 2020-01-14 | 148.663 | 808,545 | -2,681 | 0.08% | 120,200,751 |
| 2020-01-15 | 2020-01-13 | 152.215 | 811,226 | +5,265 | 0.08% | 123,480,818 |
| 2020-01-14 | 2020-01-10 | 148.350 | 805,961 | -1,723 | 0.08% | 119,564,005 |
| 2020-01-13 | 2020-01-09 | 147.305 | 807,684 | -3,829 | 0.08% | 118,975,812 |
| 2020-01-09 | 2020-01-07 | 137.380 | 811,513 | -1,914 | 0.08% | 111,485,739 |
| 2020-01-08 | 2020-01-06 | 135.813 | 813,427 | -35,129 | 0.08% | 110,473,985 |
| 2020-01-07 | 2020-01-03 | 141.246 | 848,556 | +16,368 | 0.08% | 119,854,759 |
| 2020-01-06 | 2020-01-02 | 145.215 | 832,188 | -31,109 | 0.08% | 120,846,571 |
| 2020-01-03 | 2019-12-31 | 140.932 | 863,297 | +13,879 | 0.08% | 121,666,290 |
| 2020-01-02 | 2019-12-27 | 142.708 | 849,418 | +1,053 | 0.08% | 121,218,873 |
| 2019-12-30 | 2019-12-24 | 143.544 | 848,365 | +1,149 | 0.08% | 121,777,642 |
| 2019-12-27 | 2019-12-20 | 144.798 | 847,216 | +2,201 | 0.08% | 122,674,830 |
| 2019-12-23 | 2019-12-19 | 150.335 | 845,015 | -38,096 | 0.08% | 127,034,972 |
| 2019-12-20 | 2019-12-18 | 150.752 | 883,111 | -1,245 | 0.08% | 133,131,158 |
| 2019-12-19 | 2019-12-17 | 152.006 | 884,356 | +96 | 0.08% | 134,427,525 |
| 2019-12-18 | 2019-12-16 | 152.633 | 884,260 | -8,327 | 0.08% | 134,967,213 |
| 2019-12-17 | 2019-12-13 | 149.081 | 892,587 | -1,053 | 0.09% | 133,067,689 |
| 2019-12-16 | 2019-12-12 | 145.529 | 893,640 | -192 | 0.09% | 130,050,432 |
| 2019-12-13 | 2019-12-11 | 145.738 | 893,832 | +670 | 0.09% | 130,265,134 |
| 2019-12-12 | 2019-12-10 | 144.066 | 893,162 | +3,925 | 0.09% | 128,674,529 |
| 2019-12-11 | 2019-12-09 | 146.574 | 889,237 | -96 | 0.08% | 130,338,669 |
| 2019-12-10 | 2019-12-06 | 144.902 | 889,333 | +11,774 | 0.08% | 128,866,180 |
| 2019-12-09 | 2019-12-05 | 137.067 | 877,559 | +17,133 | 0.08% | 120,284,106 |
| 2019-12-06 | 2019-12-04 | 130.172 | 860,426 | +1,245 | 0.08% | 112,002,999 |
| 2019-12-05 | 2019-12-03 | 134.873 | 859,181 | +191 | 0.08% | 115,880,135 |
| 2019-12-04 | 2019-12-02 | 133.828 | 858,990 | -191 | 0.08% | 114,956,974 |
| 2019-12-03 | 2019-11-29 | 134.037 | 859,181 | -4,595 | 0.08% | 115,162,055 |
| 2019-12-02 | 2019-11-28 | 137.485 | 863,776 | -24,217 | 0.08% | 118,755,876 |
| 2019-11-29 | 2019-11-27 | 131.948 | 887,993 | -4,786 | 0.08% | 117,168,529 |
| 2019-11-28 | 2019-11-26 | 130.694 | 892,779 | +78,586 | 0.09% | 116,680,790 |
| 2019-11-27 | 2019-11-25 | 127.037 | 814,193 | +2,585 | 0.08% | 103,432,977 |
| 2019-11-26 | 2019-11-22 | 127.455 | 811,608 | +10,816 | 0.08% | 103,443,745 |
| 2019-11-25 | 2019-11-21 | 126.828 | 800,792 | +12,061 | 0.08% | 101,563,228 |
| 2019-11-22 | 2019-11-20 | 132.365 | 788,731 | -192 | 0.08% | 104,400,748 |
| 2019-11-21 | 2019-11-19 | 135.604 | 788,923 | +1,436 | 0.08% | 106,981,183 |
| 2019-11-20 | 2019-11-18 | 129.022 | 787,487 | +2,010 | 0.08% | 101,603,445 |
| 2019-11-18 | 2019-11-14 | 129.963 | 785,477 | -3,924 | 0.07% | 102,082,650 |
| 2019-11-15 | 2019-11-13 | 128.918 | 789,401 | +287 | 0.08% | 101,767,924 |
| 2019-11-14 | 2019-11-12 | 130.903 | 789,114 | +1,723 | 0.08% | 103,297,284 |
| 2019-11-13 | 2019-11-11 | 132.052 | 787,391 | -2,106 | 0.07% | 103,976,598 |
| 2019-11-12 | 2019-11-08 | 136.649 | 789,497 | -1,532 | 0.08% | 107,883,819 |
| 2019-11-11 | 2019-11-07 | 138.947 | 791,029 | +862 | 0.08% | 109,911,246 |
| 2019-11-08 | 2019-11-06 | 139.156 | 790,167 | -1,245 | 0.08% | 109,956,573 |
| 2019-11-07 | 2019-11-05 | 139.678 | 791,412 | -7,944 | 0.08% | 110,543,223 |
| 2019-11-06 | 2019-11-04 | 138.425 | 799,356 | +95 | 0.08% | 110,650,709 |
| 2019-11-05 | 2019-11-01 | 135.186 | 799,261 | +2,202 | 0.08% | 108,049,057 |
| 2019-11-04 | 2019-10-31 | 132.470 | 797,059 | -24,217 | 0.08% | 105,586,357 |
| 2019-11-01 | 2019-10-30 | 123.381 | 821,276 | +478 | 0.08% | 101,329,783 |
| 2019-10-31 | 2019-10-29 | 122.963 | 820,798 | +96 | 0.08% | 100,927,807 |
| 2019-10-30 | 2019-10-28 | 123.067 | 820,702 | -14,071 | 0.08% | 101,001,743 |
| 2019-10-29 | 2019-10-25 | 121.709 | 834,773 | +479 | 0.08% | 101,599,695 |
| 2019-10-28 | 2019-10-24 | 121.500 | 834,294 | -2,202 | 0.08% | 101,367,076 |
| 2019-10-25 | 2019-10-23 | 119.202 | 836,496 | +10,625 | 0.08% | 99,712,039 |
| 2019-10-24 | 2019-10-22 | 120.874 | 825,871 | +1,436 | 0.08% | 99,825,998 |
| 2019-10-23 | 2019-10-21 | 120.978 | 824,435 | +3,542 | 0.08% | 99,738,553 |
| 2019-10-22 | 2019-10-18 | 124.112 | 820,893 | -6,509 | 0.08% | 101,882,848 |
| 2019-10-21 | 2019-10-17 | 122.545 | 827,402 | -5,648 | 0.08% | 101,394,095 |
| 2019-10-18 | 2019-10-16 | 120.142 | 833,050 | -4,307 | 0.08% | 100,084,539 |
| 2019-10-17 | 2019-10-15 | 121.187 | 837,357 | -957 | 0.08% | 101,476,792 |
| 2019-10-16 | 2019-10-14 | 120.142 | 838,314 | +6,030 | 0.08% | 100,716,968 |
| 2019-10-15 | 2019-10-11 | 123.276 | 832,284 | -96 | 0.08% | 102,601,010 |
| 2019-10-14 | 2019-10-10 | 122.650 | 832,380 | -16,272 | 0.08% | 102,091,085 |
| 2019-10-11 | 2019-10-09 | 117.635 | 848,652 | +16,464 | 0.08% | 99,831,159 |
| 2019-10-10 | 2019-10-08 | 121.918 | 832,188 | -4,308 | 0.08% | 101,458,956 |
| 2019-10-09 | 2019-10-04 | 124.008 | 836,496 | -2,775 | 0.08% | 103,731,981 |
| 2019-10-08 | 2019-10-03 | 124.008 | 839,271 | -8,328 | 0.08% | 104,076,102 |
| 2019-10-04 | 2019-10-02 | 122.441 | 847,599 | -12,348 | 0.08% | 103,780,589 |
| 2019-10-03 | 2019-09-30 | 120.351 | 859,947 | -8,615 | 0.08% | 103,495,686 |
| 2019-10-02 | 2019-09-27 | 119.515 | 868,562 | -1,818 | 0.08% | 103,806,592 |
| 2019-09-30 | 2019-09-26 | 119.620 | 870,380 | -1,340 | 0.08% | 104,114,801 |
| 2019-09-27 | 2019-09-25 | 117.739 | 871,720 | +6,796 | 0.08% | 102,635,833 |
| 2019-09-26 | 2019-09-24 | 121.396 | 864,924 | -7,467 | 0.08% | 104,998,274 |
| 2019-09-25 | 2019-09-23 | 119.098 | 872,391 | +4,404 | 0.08% | 103,899,657 |
| 2019-09-24 | 2019-09-20 | 125.052 | 867,987 | -9,190 | 0.08% | 108,543,908 |
| 2019-09-23 | 2019-09-19 | 125.575 | 877,177 | -957 | 0.08% | 110,151,341 |
| 2019-09-20 | 2019-09-18 | 122.127 | 878,134 | -191 | 0.08% | 107,244,095 |
| 2019-09-19 | 2019-09-17 | 121.709 | 878,325 | +478 | 0.08% | 106,900,381 |
| 2019-09-18 | 2019-09-16 | 123.172 | 877,847 | +766 | 0.08% | 108,126,145 |
| 2019-09-16 | 2019-09-12 | 121.605 | 877,081 | +5,648 | 0.08% | 106,657,345 |
| 2019-09-13 | 2019-09-11 | 120.351 | 871,433 | -96 | 0.08% | 104,878,041 |
| 2019-09-12 | 2019-09-10 | 119.724 | 871,529 | +8,423 | 0.08% | 104,343,294 |
| 2019-09-11 | 2019-09-09 | 122.754 | 863,106 | -191 | 0.08% | 105,949,787 |
| 2019-09-10 | 2019-09-06 | 121.605 | 863,297 | -3,446 | 0.08% | 104,981,143 |
| 2019-09-09 | 2019-09-05 | 118.366 | 866,743 | +15,507 | 0.08% | 102,593,144 |
| 2019-09-06 | 2019-09-04 | 115.650 | 851,236 | +1,914 | 0.08% | 98,445,459 |
| 2019-09-05 | 2019-09-03 | 114.605 | 849,322 | +3,350 | 0.08% | 97,336,805 |
| 2019-09-03 | 2019-08-30 | 113.561 | 845,972 | -2,680 | 0.08% | 96,069,077 |
| 2019-09-02 | 2019-08-29 | 109.173 | 848,652 | -9,093 | 0.08% | 92,649,699 |
| 2019-08-30 | 2019-08-28 | 106.979 | 857,745 | -6,701 | 0.08% | 91,760,598 |
| 2019-08-29 | 2019-08-27 | 107.397 | 864,446 | +1,053 | 0.08% | 92,838,704 |
| 2019-08-28 | 2019-08-26 | 108.755 | 863,393 | -5,456 | 0.08% | 93,898,215 |
| 2019-08-27 | 2019-08-23 | 109.695 | 868,849 | -8,136 | 0.08% | 95,308,512 |
| 2019-08-26 | 2019-08-22 | 110.740 | 876,985 | -5,648 | 0.08% | 97,117,192 |
| 2019-08-23 | 2019-08-21 | 111.576 | 882,633 | -20,675 | 0.08% | 98,480,331 |
| 2019-08-22 | 2019-08-20 | 110.322 | 903,308 | +287 | 0.09% | 99,654,717 |
| 2019-08-21 | 2019-08-19 | 105.203 | 903,021 | -48,338 | 0.09% | 95,000,394 |
| 2019-08-20 | 2019-08-16 | 99.666 | 951,359 | -670 | 0.09% | 94,818,022 |
| 2019-08-19 | 2019-08-15 | 99.666 | 952,029 | -288 | 0.09% | 94,884,798 |
| 2019-08-16 | 2019-08-14 | 98.151 | 952,317 | -89,976 | 0.09% | 93,470,896 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,042,293 | -766 | 0.10% | 94,080,940 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,043,059 | -7,370 | 0.10% | 93,714,202 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,050,429 | -6,797 | 0.10% | 91,084,165 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,057,226 | -95 | 0.10% | 91,728,767 |
| 2019-08-09 | 2019-08-07 | 85.406 | 1,057,321 | +1,148 | 0.10% | 90,301,030 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,056,173 | +383 | 0.10% | 89,044,414 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,055,790 | +3,829 | 0.10% | 90,666,624 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,051,961 | -7,562 | 0.10% | 92,645,707 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,059,523 | +670 | 0.10% | 101,170,680 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,058,853 | +2,968 | 0.10% | 102,212,904 |
| 2019-08-01 | 2019-07-30 | 97.890 | 1,055,885 | -2,585 | 0.10% | 103,360,427 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,058,470 | +2,967 | 0.10% | 102,894,702 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,055,503 | +1,436 | 0.10% | 103,488,438 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,054,067 | -8,232 | 0.10% | 104,338,724 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,062,299 | -4,786 | 0.10% | 103,655,353 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,067,085 | -12,730 | 0.10% | 100,610,732 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,079,815 | -958 | 0.10% | 98,934,334 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,080,773 | +479 | 0.10% | 99,812,478 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,080,294 | +2,489 | 0.10% | 97,003,171 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,077,805 | -1,436 | 0.10% | 99,087,974 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,079,241 | -6,126 | 0.10% | 98,543,493 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,085,367 | -4,212 | 0.10% | 97,855,557 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,089,579 | +287 | 0.10% | 97,893,816 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,089,292 | -2,584 | 0.10% | 96,900,730 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,091,876 | -1,627 | 0.10% | 92,510,762 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,093,503 | +1,053 | 0.10% | 94,190,852 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,092,450 | +1,818 | 0.10% | 95,013,189 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,090,632 | +479 | 0.10% | 95,937,503 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,090,153 | +5,073 | 0.10% | 97,432,883 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,085,080 | +5,169 | 0.10% | 99,983,521 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,079,911 | -3,063 | 0.10% | 91,722,650 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,082,974 | +4,977 | 0.10% | 86,552,088 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,077,997 | -95 | 0.10% | 88,800,893 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,078,092 | +191 | 0.10% | 90,103,963 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,077,901 | -2,776 | 0.10% | 90,763,660 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,080,677 | -12,156 | 0.10% | 89,755,511 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,092,833 | -3,255 | 0.10% | 82,430,718 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,096,088 | +383 | 0.10% | 78,782,897 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,095,705 | +3,159 | 0.10% | 78,526,428 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,092,546 | +957 | 0.10% | 78,927,800 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,091,589 | +1,340 | 0.10% | 83,933,445 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,090,249 | -4,307 | 0.10% | 82,178,861 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,094,556 | +3,350 | 0.10% | 77,243,407 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,091,206 | +6,509 | 0.10% | 78,032,996 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,084,697 | +3,254 | 0.10% | 75,811,073 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,081,443 | -3,254 | 0.10% | 77,617,286 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,084,697 | +5,839 | 0.10% | 75,754,413 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,078,858 | +1,914 | 0.10% | 76,438,320 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,076,944 | +20,284 | 0.10% | 78,518,501 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,056,660 | -3,317 | 0.10% | 77,151,113 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,059,977 | +285 | 0.10% | 75,156,500 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,059,692 | -6,445 | 0.10% | 75,583,532 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,066,137 | -13,743 | 0.10% | 76,380,698 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,079,880 | -568 | 0.10% | 83,802,892 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,080,448 | +1,137 | 0.10% | 82,250,972 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,079,311 | +10,615 | 0.10% | 82,449,116 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,068,696 | -2,085 | 0.10% | 85,923,110 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,070,781 | +4,739 | 0.10% | 96,089,472 |
| 2019-05-17 | 2019-05-15 | 94.539 | 1,066,042 | -379 | 0.10% | 100,782,043 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,066,421 | +473 | 0.10% | 99,130,074 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,065,948 | +1,517 | 0.10% | 102,010,327 |
| 2019-05-14 | 2019-05-09 | 90.846 | 1,064,431 | +189 | 0.10% | 96,698,892 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,064,242 | +9,952 | 0.10% | 101,790,919 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,054,290 | +27,201 | 0.10% | 103,786,905 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,027,089 | +5,497 | 0.10% | 98,670,848 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,021,592 | +189 | 0.10% | 104,125,102 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,021,403 | +2,559 | 0.10% | 103,082,024 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,018,844 | +853 | 0.10% | 104,597,514 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,017,991 | +5,687 | 0.10% | 103,704,368 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,012,304 | +6,160 | 0.10% | 107,237,208 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,006,144 | -5,307 | 0.10% | 107,327,776 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,011,451 | -1,043 | 0.10% | 106,239,727 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,012,494 | +1,990 | 0.10% | 105,013,905 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,010,504 | +15,639 | 0.10% | 105,020,746 |
| 2019-04-17 | 2019-04-15 | 106.461 | 994,865 | +1,990 | 0.10% | 105,914,678 |
| 2019-04-16 | 2019-04-12 | 109.416 | 992,875 | +1,421 | 0.10% | 108,636,099 |
| 2019-04-15 | 2019-04-11 | 109.521 | 991,454 | +8,625 | 0.10% | 108,585,230 |
| 2019-04-12 | 2019-04-10 | 113.636 | 982,829 | +3,507 | 0.09% | 111,684,910 |
| 2019-04-11 | 2019-04-09 | 113.109 | 979,322 | -18,008 | 0.09% | 110,769,738 |
| 2019-04-10 | 2019-04-08 | 109.732 | 997,330 | -8,245 | 0.10% | 109,439,236 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,005,575 | +1,990 | 0.10% | 105,728,629 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,003,585 | -2,843 | 0.10% | 104,089,881 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,006,428 | +568 | 0.10% | 103,004,282 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,005,860 | -12,226 | 0.10% | 102,840,019 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,018,086 | -379 | 0.10% | 100,706,285 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,018,465 | +1,043 | 0.10% | 99,615,444 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,017,422 | -2,085 | 0.10% | 99,620,779 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,019,507 | -190 | 0.10% | 97,996,242 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,019,697 | +5,687 | 0.10% | 99,735,945 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,014,010 | +11,752 | 0.10% | 99,233,198 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,002,258 | +6,919 | 0.10% | 101,096,997 |
| 2019-03-20 | 2019-03-18 | 103.771 | 995,339 | -18,766 | 0.10% | 103,287,132 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,014,105 | +12,321 | 0.10% | 102,880,495 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,001,784 | +8,814 | 0.10% | 96,662,636 |
| 2019-03-15 | 2019-03-13 | 99.761 | 992,970 | +4,739 | 0.10% | 99,060,039 |
| 2019-03-14 | 2019-03-12 | 97.915 | 988,231 | +853 | 0.10% | 96,762,545 |
| 2019-03-13 | 2019-03-11 | 97.071 | 987,378 | +3,222 | 0.09% | 95,845,584 |
| 2019-03-12 | 2019-03-08 | 97.968 | 984,156 | -568 | 0.09% | 96,415,462 |
| 2019-03-11 | 2019-03-07 | 99.392 | 984,724 | +2,179 | 0.09% | 97,873,757 |
| 2019-03-08 | 2019-03-06 | 105.301 | 982,545 | -6,634 | 0.09% | 103,462,704 |
| 2019-03-07 | 2019-03-05 | 102.452 | 989,179 | -189 | 0.10% | 101,343,278 |
| 2019-03-06 | 2019-03-04 | 101.028 | 989,368 | +663 | 0.10% | 99,953,378 |
| 2019-03-05 | 2019-03-01 | 100.025 | 988,705 | +284 | 0.10% | 98,895,356 |
| 2019-03-04 | 2019-02-28 | 98.126 | 988,421 | +664 | 0.10% | 96,989,729 |
| 2019-03-01 | 2019-02-27 | 98.706 | 987,757 | -1,517 | 0.10% | 97,497,783 |
| 2019-02-28 | 2019-02-26 | 101.291 | 989,274 | +1,327 | 0.10% | 100,204,831 |
| 2019-02-27 | 2019-02-25 | 102.188 | 987,947 | -2,464 | 0.10% | 100,956,458 |
| 2019-02-26 | 2019-02-22 | 104.298 | 990,411 | -2,369 | 0.10% | 103,298,249 |
| 2019-02-25 | 2019-02-21 | 99.550 | 992,780 | -8,056 | 0.10% | 98,831,584 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,000,836 | -759 | 0.10% | 92,347,164 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,001,595 | -4,359 | 0.10% | 92,998,438 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,005,954 | +474 | 0.10% | 90,059,763 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,005,480 | -3,886 | 0.10% | 94,048,746 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,009,366 | -28,528 | 0.10% | 99,417,726 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,037,894 | -22,841 | 0.10% | 97,080,627 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,060,735 | -6,539 | 0.10% | 97,426,367 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,067,274 | -759 | 0.10% | 91,101,449 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,068,033 | +5,023 | 0.10% | 87,898,225 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,063,010 | -853 | 0.10% | 86,475,396 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,063,863 | -2,748 | 0.10% | 83,794,661 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,066,611 | +569 | 0.10% | 86,149,366 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,066,042 | +189 | 0.10% | 86,103,408 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,065,853 | +190 | 0.10% | 82,095,812 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,065,663 | +1,042 | 0.10% | 82,193,618 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,064,621 | -2,369 | 0.10% | 84,921,500 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,066,990 | -4,265 | 0.10% | 80,663,558 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,071,255 | +95 | 0.10% | 75,221,459 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,071,160 | +758 | 0.10% | 76,853,578 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,070,402 | -284 | 0.10% | 78,493,293 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,070,686 | +663 | 0.10% | 76,424,175 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,070,023 | -166,237 | 0.10% | 77,618,751 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,236,260 | +117,048 | 0.12% | 87,329,552 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,119,212 | -17,249 | 0.11% | 75,046,207 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,136,461 | +569 | 0.11% | 74,164,329 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,135,892 | -12,132 | 0.11% | 75,385,621 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,148,024 | -45,303 | 0.11% | 74,494,964 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,193,327 | +46,535 | 0.11% | 77,308,753 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,146,792 | +664 | 0.11% | 79,678,521 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,146,128 | -9,383 | 0.11% | 84,167,261 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,155,511 | -17,723 | 0.11% | 82,600,793 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,173,234 | +13,553 | 0.11% | 83,248,758 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,159,681 | +19,429 | 0.11% | 81,675,282 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,140,252 | +1,801 | 0.11% | 82,773,270 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,138,451 | +11,373 | 0.11% | 83,062,952 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,127,078 | +4,075 | 0.11% | 83,243,982 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,123,003 | +3,317 | 0.11% | 83,890,929 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,119,686 | -474 | 0.11% | 88,014,323 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,120,160 | +853 | 0.11% | 88,642,533 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,119,307 | -8,056 | 0.11% | 87,157,831 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,127,363 | +5,024 | 0.11% | 82,491,856 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,122,339 | +2,369 | 0.11% | 79,696,629 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,119,970 | +4,075 | 0.11% | 82,659,912 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,115,895 | +7,962 | 0.11% | 87,127,627 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,107,933 | +9,193 | 0.11% | 93,286,161 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,098,740 | -3,317 | 0.11% | 94,482,935 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,102,057 | +1,042 | 0.11% | 88,023,933 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,101,015 | +8,530 | 0.11% | 89,044,321 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,092,485 | -5,307 | 0.11% | 90,141,144 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,097,792 | -1,896 | 0.11% | 87,335,787 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,099,688 | -474 | 0.11% | 85,340,070 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,100,162 | +2,938 | 0.11% | 84,332,134 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,097,224 | +3,602 | 0.11% | 85,843,474 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,093,622 | -379 | 0.11% | 89,081,059 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,094,001 | +284 | 0.11% | 87,438,196 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,093,717 | -1,043 | 0.11% | 89,550,397 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,094,760 | +190 | 0.11% | 86,574,779 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,094,570 | -9,478 | 0.11% | 87,599,163 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,104,048 | +7,582 | 0.11% | 86,144,383 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,096,466 | -18,765 | 0.11% | 85,552,791 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,115,231 | +2,654 | 0.11% | 84,604,713 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,112,577 | -2,465 | 0.11% | 84,872,932 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,115,042 | +19,903 | 0.11% | 86,178,650 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,095,139 | +4,076 | 0.11% | 86,662,525 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,091,063 | +15,353 | 0.10% | 86,915,576 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,075,710 | -1,232 | 0.10% | 89,097,536 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,076,942 | +1,612 | 0.10% | 91,472,179 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,075,330 | -4,265 | 0.10% | 82,825,765 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,079,595 | -948 | 0.10% | 77,458,772 |
| 2018-11-01 | 2018-10-30 | 67.791 | 1,080,543 | -4,076 | 0.10% | 73,251,415 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,084,619 | +2,370 | 0.10% | 72,669,432 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,082,249 | -2,275 | 0.10% | 73,538,352 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,084,524 | +95 | 0.10% | 82,904,554 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,084,429 | +15,543 | 0.10% | 89,819,702 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,068,886 | +5,403 | 0.10% | 92,817,968 |
| 2018-10-24 | 2018-10-22 | 90.424 | 1,063,483 | -15,923 | 0.10% | 96,163,931 |
| 2018-10-23 | 2018-10-19 | 88.261 | 1,079,406 | +18,102 | 0.10% | 95,269,000 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,061,304 | -2,843 | 0.10% | 92,719,476 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,064,147 | +12,984 | 0.10% | 88,813,491 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,051,163 | +853 | 0.10% | 87,563,484 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,050,310 | -15,922 | 0.10% | 79,014,694 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,066,232 | +1,706 | 0.10% | 85,500,004 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,064,526 | -1,422 | 0.10% | 84,801,602 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,065,948 | -11,278 | 0.10% | 86,264,521 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,077,226 | -6,824 | 0.10% | 93,087,542 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,084,050 | +1,990 | 0.10% | 96,079,212 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,082,060 | +853 | 0.10% | 101,440,086 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,081,207 | +1,043 | 0.10% | 100,048,199 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,080,164 | -190 | 0.10% | 102,914,906 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,080,354 | +1,138 | 0.10% | 103,616,949 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,079,216 | +16,965 | 0.10% | 105,557,462 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,062,251 | -190 | 0.10% | 107,092,405 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,062,441 | -284 | 0.10% | 106,438,960 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,062,725 | -190 | 0.10% | 103,495,968 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,062,915 | -95 | 0.10% | 102,000,446 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,063,010 | +1,801 | 0.10% | 107,673,645 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,061,209 | -1,042 | 0.10% | 104,132,119 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,062,251 | +63,974 | 0.10% | 98,350,168 |
| 2018-09-13 | 2018-09-11 | 92.270 | 998,277 | +189 | 0.10% | 92,111,045 |
| 2018-09-12 | 2018-09-10 | 94.433 | 998,088 | +569 | 0.10% | 94,252,462 |
| 2018-09-11 | 2018-09-07 | 98.653 | 997,519 | -190 | 0.10% | 98,408,728 |
| 2018-09-10 | 2018-09-06 | 96.965 | 997,709 | +1,232 | 0.10% | 96,743,152 |
| 2018-09-07 | 2018-09-05 | 98.970 | 996,477 | +379 | 0.10% | 98,621,351 |
| 2018-09-06 | 2018-09-04 | 105.723 | 996,098 | +95 | 0.10% | 105,310,245 |
| 2018-09-05 | 2018-09-03 | 103.665 | 996,003 | +379 | 0.10% | 103,250,946 |
| 2018-09-04 | 2018-08-31 | 105.248 | 995,624 | -3,317 | 0.10% | 104,787,407 |
| 2018-09-03 | 2018-08-30 | 106.356 | 998,941 | +3,507 | 0.10% | 106,243,215 |
| 2018-08-31 | 2018-08-29 | 107.094 | 995,434 | -664 | 0.10% | 106,605,435 |
| 2018-08-30 | 2018-08-28 | 105.934 | 996,098 | -2,369 | 0.10% | 105,520,445 |
| 2018-08-29 | 2018-08-27 | 103.613 | 998,467 | -3,886 | 0.10% | 103,453,702 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,002,353 | -3,791 | 0.10% | 97,352,099 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,006,144 | +1,232 | 0.10% | 99,153,455 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,004,912 | +2,844 | 0.10% | 100,357,419 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,002,068 | +5,591 | 0.10% | 100,126,262 |
| 2018-08-22 | 2018-08-20 | 91.848 | 996,477 | -22,272 | 0.10% | 91,524,399 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,018,749 | +5,118 | 0.10% | 95,182,387 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,013,631 | -38,858 | 0.10% | 95,987,609 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,052,489 | +9,667 | 0.10% | 101,110,987 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,042,822 | +3,412 | 0.10% | 101,117,548 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,039,410 | -190 | 0.10% | 132,810,333 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,039,600 | +2,180 | 0.10% | 138,648,181 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,037,420 | -3,128 | 0.10% | 140,656,101 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,040,548 | -473 | 0.10% | 139,652,933 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,041,021 | +25,115 | 0.10% | 133,894,898 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,015,906 | +2,370 | 0.10% | 129,914,306 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,013,536 | +3,696 | 0.10% | 131,322,269 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,009,840 | -31,655 | 0.10% | 134,998,834 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,041,495 | +2,369 | 0.10% | 142,307,500 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,039,126 | +1,137 | 0.10% | 149,110,406 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,037,989 | +2,559 | 0.10% | 151,794,772 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,035,430 | +285 | 0.10% | 150,109,545 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,035,145 | +1,611 | 0.10% | 153,126,387 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,033,534 | +2,843 | 0.10% | 149,180,376 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,030,691 | +1,422 | 0.10% | 144,311,267 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,029,269 | +1,895 | 0.10% | 147,695,966 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,027,374 | +758 | 0.10% | 151,868,442 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,026,616 | +2,370 | 0.10% | 155,005,995 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,024,246 | +1,327 | 0.10% | 153,459,385 |
| 2018-07-18 | 2018-07-16 | 160.694 | 1,022,919 | -95 | 0.10% | 164,377,352 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,023,014 | +474 | 0.10% | 164,068,798 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,022,540 | -4,170 | 0.10% | 163,453,329 |
| 2018-07-13 | 2018-07-11 | 149.827 | 1,026,710 | +1,990 | 0.10% | 153,828,558 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,024,720 | +379 | 0.10% | 153,530,403 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,024,341 | +664 | 0.10% | 156,824,099 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,023,677 | +473 | 0.10% | 153,374,133 |
| 2018-07-09 | 2018-07-05 | 145.501 | 1,023,204 | +3,033 | 0.10% | 148,876,904 |
| 2018-07-06 | 2018-07-04 | 145.606 | 1,020,171 | +1,991 | 0.10% | 148,543,240 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,018,180 | +8,435 | 0.10% | 155,021,425 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,009,745 | +189 | 0.10% | 155,548,347 |
| 2018-07-03 | 2018-06-28 | 146.767 | 1,009,556 | +474 | 0.10% | 148,169,350 |
| 2018-06-29 | 2018-06-27 | 144.657 | 1,009,082 | +6,919 | 0.10% | 145,970,383 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,002,163 | -2,464 | 0.10% | 150,785,202 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,004,627 | -2,749 | 0.10% | 147,021,937 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,007,376 | +1,043 | 0.10% | 155,077,119 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,006,333 | +32,982 | 0.10% | 151,837,339 |
| 2018-06-22 | 2018-06-20 | 165.759 | 973,351 | +27,864 | 0.09% | 161,341,651 |
| 2018-06-21 | 2018-06-19 | 163.860 | 945,487 | +10,615 | 0.09% | 154,927,263 |
| 2018-06-20 | 2018-06-15 | 173.039 | 934,872 | +568 | 0.09% | 161,769,571 |
| 2018-06-19 | 2018-06-14 | 174.833 | 934,304 | +569 | 0.09% | 163,347,145 |
| 2018-06-15 | 2018-06-13 | 177.893 | 933,735 | +1,801 | 0.09% | 166,104,746 |
| 2018-06-14 | 2018-06-12 | 182.535 | 931,934 | -1,990 | 0.09% | 170,110,880 |
| 2018-06-13 | 2018-06-11 | 179.053 | 933,924 | -9,762 | 0.09% | 167,222,307 |
| 2018-06-12 | 2018-06-08 | 177.576 | 943,686 | +2,179 | 0.09% | 167,576,247 |
| 2018-06-11 | 2018-06-07 | 177.576 | 941,507 | -17,723 | 0.09% | 167,189,308 |
| 2018-06-08 | 2018-06-06 | 177.260 | 959,230 | -7,297 | 0.09% | 170,032,863 |
| 2018-06-07 | 2018-06-05 | 169.030 | 966,527 | +19,523 | 0.09% | 163,371,890 |
| 2018-06-06 | 2018-06-04 | 166.392 | 947,004 | +12,227 | 0.09% | 157,573,920 |
| 2018-06-05 | 2018-06-01 | 166.709 | 934,777 | +568 | 0.09% | 155,835,334 |
| 2018-06-04 | 2018-05-31 | 169.258 | 934,209 | -568 | 0.09% | 158,122,246 |
| 2018-06-01 | 2018-05-30 | 165.228 | 934,777 | +8,150 | 0.09% | 154,451,280 |
| 2018-05-31 | 2018-05-29 | 169.470 | 926,627 | -38,943 | 0.09% | 157,035,473 |
| 2018-05-30 | 2018-05-28 | 169.046 | 965,570 | -6,601 | 0.09% | 163,225,543 |
| 2018-05-29 | 2018-05-25 | 162.046 | 972,171 | -4,997 | 0.09% | 157,536,813 |
| 2018-05-28 | 2018-05-24 | 159.395 | 977,168 | -35,455 | 0.09% | 155,755,811 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,012,623 | +35,360 | 0.10% | 162,588,455 |
| 2018-05-24 | 2018-05-21 | 158.547 | 977,263 | -3,583 | 0.09% | 154,941,833 |
| 2018-05-23 | 2018-05-18 | 156.744 | 980,846 | +6,129 | 0.09% | 153,741,566 |
| 2018-05-21 | 2018-05-17 | 160.031 | 974,717 | -1,886 | 0.09% | 155,985,353 |
| 2018-05-18 | 2018-05-16 | 161.516 | 976,603 | -7,449 | 0.09% | 157,737,153 |
| 2018-05-17 | 2018-05-15 | 158.653 | 984,052 | -2,829 | 0.10% | 156,122,567 |
| 2018-05-16 | 2018-05-14 | 162.789 | 986,881 | -32,343 | 0.10% | 160,653,136 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,019,224 | +378 | 0.10% | 153,812,129 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,018,846 | +20,084 | 0.10% | 154,835,584 |
| 2018-05-11 | 2018-05-09 | 150.593 | 998,762 | -17,161 | 0.10% | 150,406,427 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,015,923 | -2,452 | 0.10% | 152,128,832 |
| 2018-05-09 | 2018-05-07 | 142.745 | 1,018,375 | +7,544 | 0.10% | 145,368,005 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,010,831 | -17,162 | 0.10% | 140,967,937 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,027,993 | +11,315 | 0.10% | 144,996,607 |
| 2018-05-04 | 2018-05-02 | 144.760 | 1,016,678 | +20,651 | 0.10% | 147,174,347 |
| 2018-05-03 | 2018-04-30 | 137.973 | 996,027 | +12,352 | 0.10% | 137,424,589 |
| 2018-05-02 | 2018-04-27 | 133.094 | 983,675 | +6,601 | 0.10% | 130,921,629 |
| 2018-04-30 | 2018-04-26 | 128.746 | 977,074 | +30,928 | 0.09% | 125,794,654 |
| 2018-04-27 | 2018-04-25 | 138.397 | 946,146 | -25,271 | 0.09% | 130,943,731 |
| 2018-04-26 | 2018-04-24 | 143.063 | 971,417 | -46,486 | 0.09% | 138,974,042 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,017,903 | -15,182 | 0.10% | 143,249,580 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,033,085 | +1,980 | 0.10% | 156,123,026 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,031,105 | +3,489 | 0.10% | 165,118,555 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,027,616 | -9,335 | 0.10% | 158,347,974 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,036,951 | -15,653 | 0.10% | 161,655,919 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,052,604 | -19,424 | 0.10% | 174,142,853 |
| 2018-04-17 | 2018-04-13 | 165.440 | 1,072,028 | +37,717 | 0.10% | 177,356,360 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,034,311 | -1,508 | 0.10% | 170,458,318 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,035,819 | -2,169 | 0.10% | 167,960,593 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,037,988 | +1,603 | 0.10% | 174,146,541 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,036,385 | -13,013 | 0.10% | 166,403,721 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,049,398 | +189 | 0.10% | 153,691,536 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,049,209 | -1,603 | 0.10% | 160,006,245 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,050,812 | -16,124 | 0.10% | 161,476,545 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,066,936 | +9,995 | 0.10% | 166,783,043 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,056,941 | +2,169 | 0.10% | 179,680,235 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,054,772 | +1,697 | 0.10% | 176,738,726 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,053,075 | +25,931 | 0.10% | 169,418,536 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,027,144 | +2,640 | 0.10% | 174,832,598 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,024,504 | -4,432 | 0.10% | 173,622,687 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,028,936 | -13,390 | 0.10% | 174,373,778 |
| 2018-03-21 | 2018-03-19 | 156.001 | 1,042,326 | -94 | 0.10% | 162,604,397 |
| 2018-03-20 | 2018-03-16 | 152.926 | 1,042,420 | -23,573 | 0.10% | 159,413,111 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,065,993 | -849 | 0.10% | 164,826,834 |
| 2018-03-16 | 2018-03-14 | 151.972 | 1,066,842 | +943 | 0.10% | 162,129,609 |
| 2018-03-15 | 2018-03-13 | 155.365 | 1,065,899 | +7,826 | 0.10% | 165,603,580 |
| 2018-03-14 | 2018-03-12 | 153.456 | 1,058,073 | +1,132 | 0.10% | 162,367,911 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,056,941 | -18,199 | 0.10% | 161,185,389 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,075,140 | +754 | 0.10% | 152,558,768 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,074,386 | +18,953 | 0.10% | 150,856,618 |
| 2018-03-08 | 2018-03-06 | 139.882 | 1,055,433 | -42,337 | 0.10% | 147,635,740 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,097,770 | -20,839 | 0.11% | 151,229,512 |
| 2018-03-06 | 2018-03-02 | 136.488 | 1,118,609 | +4,903 | 0.11% | 152,676,746 |
| 2018-03-05 | 2018-03-01 | 140.200 | 1,113,706 | +29,985 | 0.11% | 156,141,395 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,083,721 | -283 | 0.10% | 150,213,552 |
| 2018-03-01 | 2018-02-27 | 140.518 | 1,084,004 | +95 | 0.10% | 152,322,060 |
| 2018-02-28 | 2018-02-26 | 139.033 | 1,083,909 | -283 | 0.10% | 150,699,411 |
| 2018-02-27 | 2018-02-23 | 133.625 | 1,084,192 | +94 | 0.10% | 144,874,778 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,084,098 | +34,417 | 0.10% | 147,736,468 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,049,681 | -282 | 0.10% | 147,165,101 |
| 2018-02-22 | 2018-02-20 | 139.245 | 1,049,963 | +377 | 0.10% | 146,202,487 |
| 2018-02-21 | 2018-02-15 | 135.746 | 1,049,586 | +5,940 | 0.10% | 142,476,763 |
| 2018-02-20 | 2018-02-13 | 126.201 | 1,043,646 | -11,409 | 0.10% | 131,709,231 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,055,055 | -9,524 | 0.10% | 125,988,101 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,064,579 | -5,092 | 0.10% | 122,835,198 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,069,671 | -849 | 0.10% | 121,380,812 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,070,520 | -471 | 0.10% | 118,411,841 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,070,991 | +3,960 | 0.10% | 119,258,999 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,067,031 | +14,333 | 0.10% | 127,870,841 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,052,698 | -4,526 | 0.10% | 125,148,443 |
| 2018-02-05 | 2018-02-01 | 114.535 | 1,057,224 | -12,447 | 0.10% | 121,089,590 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,069,671 | -1,131 | 0.10% | 122,855,533 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,070,802 | +4,809 | 0.10% | 119,805,753 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,065,993 | -4,432 | 0.10% | 120,963,452 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,070,425 | +2,546 | 0.10% | 127,596,451 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,067,879 | -10,373 | 0.10% | 127,406,214 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,078,252 | +11,033 | 0.10% | 132,760,394 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,067,219 | -4,432 | 0.10% | 128,459,270 |
| 2018-01-24 | 2018-01-22 | 120.474 | 1,071,651 | +22,065 | 0.10% | 129,106,392 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,049,586 | -9,335 | 0.10% | 124,444,548 |
| 2018-01-22 | 2018-01-18 | 113.793 | 1,058,921 | +3,771 | 0.10% | 120,497,857 |
| 2018-01-19 | 2018-01-17 | 117.717 | 1,055,150 | -14,144 | 0.10% | 124,209,045 |
| 2018-01-18 | 2018-01-16 | 117.505 | 1,069,294 | +6,601 | 0.10% | 125,647,234 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,062,693 | -2,829 | 0.10% | 121,265,184 |
| 2018-01-16 | 2018-01-12 | 118.035 | 1,065,522 | -29,231 | 0.10% | 125,769,005 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,094,753 | -16,973 | 0.11% | 130,380,289 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,111,726 | +19,802 | 0.11% | 121,436,999 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,091,924 | +7,543 | 0.11% | 118,463,371 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,084,381 | +9,430 | 0.10% | 120,750,028 |
| 2018-01-09 | 2018-01-05 | 113.369 | 1,074,951 | -943 | 0.10% | 121,865,960 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,075,894 | +13,201 | 0.10% | 122,086,967 |
| 2018-01-05 | 2018-01-03 | 116.126 | 1,062,693 | -28,288 | 0.10% | 123,406,484 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,090,981 | +22,630 | 0.11% | 126,228,662 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,068,351 | -14,144 | 0.10% | 113,186,724 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,082,495 | -7,543 | 0.10% | 114,111,214 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,090,038 | +15,087 | 0.11% | 109,762,161 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,074,951 | +14,144 | 0.10% | 113,486,963 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,060,807 | -8,487 | 0.10% | 113,062,473 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,069,294 | +3,772 | 0.10% | 114,307,230 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,065,522 | -15,087 | 0.10% | 115,034,005 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,080,609 | +26,402 | 0.10% | 114,428,101 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,054,207 | +1,886 | 0.10% | 114,036,035 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,052,321 | +14,144 | 0.10% | 114,948,022 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,038,177 | +16,030 | 0.10% | 118,247,434 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,022,147 | +6,601 | 0.10% | 119,565,232 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,015,546 | +1,886 | 0.10% | 128,270,681 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,013,660 | +12,258 | 0.10% | 124,699,967 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,001,402 | +11,315 | 0.10% | 118,625,394 |
| 2017-12-08 | 2017-12-06 | 115.596 | 990,087 | +81,093 | 0.10% | 114,450,026 |
| 2017-12-07 | 2017-12-05 | 132.034 | 908,994 | +1,886 | 0.09% | 120,018,006 |
| 2017-12-06 | 2017-12-04 | 139.988 | 907,108 | +1,886 | 0.09% | 126,983,990 |
| 2017-12-05 | 2017-12-01 | 139.988 | 905,222 | -18,859 | 0.09% | 126,719,973 |
| 2017-12-04 | 2017-11-30 | 137.867 | 924,081 | -15,087 | 0.09% | 127,400,002 |
| 2017-12-01 | 2017-11-29 | 146.775 | 939,168 | -9,429 | 0.09% | 137,846,396 |
| 2017-11-30 | 2017-11-28 | 148.260 | 948,597 | -11,316 | 0.09% | 140,638,737 |
| 2017-11-29 | 2017-11-27 | 145.184 | 959,913 | -65,063 | 0.09% | 139,364,244 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,024,976 | +2,829 | 0.10% | 153,593,168 |
| 2017-11-24 | 2017-11-22 | 155.577 | 1,022,147 | +1,886 | 0.10% | 159,022,843 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,020,261 | -4,715 | 0.10% | 158,837,624 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,024,976 | -942 | 0.10% | 156,093,269 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,025,918 | -943 | 0.10% | 154,495,927 |
| 2017-11-20 | 2017-11-16 | 151.229 | 1,026,861 | -10,373 | 0.10% | 155,291,336 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,037,234 | +8,487 | 0.10% | 154,110,035 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,028,747 | +943 | 0.10% | 159,722,353 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,027,804 | +6,600 | 0.10% | 162,409,942 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,021,204 | +9,430 | 0.10% | 152,269,832 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,011,774 | -47,147 | 0.10% | 149,683,443 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,058,921 | -43,376 | 0.10% | 146,439,148 |
| 2017-11-09 | 2017-11-07 | 130.973 | 1,102,297 | +6,601 | 0.11% | 144,371,551 |
| 2017-11-08 | 2017-11-06 | 131.079 | 1,095,696 | -6,601 | 0.11% | 143,623,196 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,102,297 | +943 | 0.11% | 138,409,649 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,101,354 | +943 | 0.11% | 137,940,842 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,100,411 | -17,916 | 0.11% | 139,223,134 |
| 2017-11-02 | 2017-10-31 | 121.111 | 1,118,327 | +943 | 0.11% | 135,441,250 |
| 2017-11-01 | 2017-10-30 | 118.990 | 1,117,384 | -9,429 | 0.11% | 132,957,042 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,126,813 | +17,916 | 0.11% | 131,210,995 |
| 2017-10-30 | 2017-10-26 | 119.202 | 1,108,897 | -14,144 | 0.11% | 132,182,378 |
| 2017-10-27 | 2017-10-25 | 120.580 | 1,123,041 | +7,543 | 0.11% | 135,416,666 |
| 2017-10-26 | 2017-10-24 | 121.323 | 1,115,498 | -5,657 | 0.11% | 135,335,229 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,121,155 | +3,771 | 0.11% | 139,350,750 |
| 2017-10-24 | 2017-10-20 | 121.641 | 1,117,384 | +16,973 | 0.11% | 135,919,543 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,100,411 | -943 | 0.11% | 131,287,532 |
| 2017-10-20 | 2017-10-18 | 120.792 | 1,101,354 | +28,289 | 0.11% | 133,035,240 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,073,065 | -16,973 | 0.10% | 133,373,541 |
| 2017-10-18 | 2017-10-16 | 128.322 | 1,090,038 | +3,771 | 0.11% | 139,875,950 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,086,267 | +26,403 | 0.11% | 140,428,848 |
| 2017-10-16 | 2017-10-12 | 128.958 | 1,059,864 | +11,315 | 0.10% | 136,678,359 |
| 2017-10-13 | 2017-10-11 | 135.215 | 1,048,549 | -1,886 | 0.10% | 141,779,995 |
| 2017-10-12 | 2017-10-10 | 136.382 | 1,050,435 | -943 | 0.10% | 143,260,411 |
| 2017-10-10 | 2017-10-06 | 139.776 | 1,051,378 | +7,544 | 0.10% | 146,957,020 |
| 2017-10-09 | 2017-10-04 | 136.594 | 1,043,834 | -4,715 | 0.10% | 142,581,553 |
| 2017-10-06 | 2017-10-03 | 137.867 | 1,048,549 | -5,658 | 0.10% | 144,559,995 |
| 2017-10-03 | 2017-09-28 | 131.079 | 1,054,207 | +13,201 | 0.10% | 138,184,842 |
| 2017-09-29 | 2017-09-27 | 134.155 | 1,041,006 | -942 | 0.10% | 139,656,064 |
| 2017-09-28 | 2017-09-26 | 126.731 | 1,041,948 | +16,972 | 0.10% | 132,047,442 |
| 2017-09-27 | 2017-09-25 | 131.292 | 1,024,976 | +5,658 | 0.10% | 134,570,660 |
| 2017-09-26 | 2017-09-22 | 139.245 | 1,019,318 | +5,658 | 0.10% | 141,935,313 |
| 2017-09-22 | 2017-09-20 | 137.230 | 1,013,660 | +1,886 | 0.10% | 139,104,963 |
| 2017-09-21 | 2017-09-19 | 135.109 | 1,011,774 | -943 | 0.10% | 136,700,148 |
| 2017-09-20 | 2017-09-18 | 137.867 | 1,012,717 | -8,487 | 0.10% | 139,619,955 |
| 2017-09-19 | 2017-09-15 | 132.352 | 1,021,204 | -8,486 | 0.10% | 135,158,428 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,029,690 | +943 | 0.10% | 139,885,167 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,028,747 | -6,601 | 0.10% | 135,283,960 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,035,348 | -4,715 | 0.10% | 121,768,214 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,040,063 | +4,715 | 0.10% | 119,124,048 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,035,348 | -943 | 0.10% | 121,878,014 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,036,291 | -943 | 0.10% | 122,648,421 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,037,234 | +4,715 | 0.10% | 124,410,029 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,032,519 | +13,201 | 0.10% | 125,486,992 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,019,318 | -2,829 | 0.10% | 121,288,211 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,022,147 | -943 | 0.10% | 120,649,232 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,023,090 | -943 | 0.10% | 119,892,539 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,024,033 | +6,601 | 0.10% | 120,003,046 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,017,432 | -5,658 | 0.10% | 123,329,697 |
| 2017-08-25 | 2017-08-22 | 114.005 | 1,023,090 | -127,297 | 0.10% | 116,637,538 |
| 2017-08-22 | 2017-08-18 | 112.945 | 1,150,387 | +4,715 | 0.11% | 129,930,052 |
| 2017-08-21 | 2017-08-17 | 113.687 | 1,145,672 | +18,859 | 0.11% | 130,248,018 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,126,813 | -121,639 | 0.11% | 131,688,995 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,248,452 | -2,829 | 0.12% | 139,417,169 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,251,281 | +216,876 | 0.12% | 137,742,590 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,034,405 | -6,601 | 0.10% | 105,860,506 |
| 2017-08-14 | 2017-08-10 | 107.112 | 1,041,006 | -4,714 | 0.10% | 111,504,051 |
| 2017-08-11 | 2017-08-09 | 104.408 | 1,045,720 | -4,715 | 0.10% | 109,181,027 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,050,435 | -4,715 | 0.10% | 108,280,808 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,055,150 | -8,486 | 0.10% | 108,543,039 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,063,636 | +3,772 | 0.10% | 104,170,793 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,059,864 | -4,715 | 0.10% | 103,295,569 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,064,579 | -7,544 | 0.10% | 106,125,998 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,072,123 | -18,858 | 0.10% | 103,694,445 |
| 2017-08-02 | 2017-07-31 | 98.628 | 1,090,981 | +12,258 | 0.11% | 107,600,967 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,078,723 | -1,886 | 0.10% | 106,391,989 |
| 2017-07-31 | 2017-07-27 | 99.688 | 1,080,609 | +9,429 | 0.10% | 107,724,001 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,071,180 | -1,885 | 0.10% | 105,818,440 |
| 2017-07-27 | 2017-07-25 | 100.431 | 1,073,065 | +4,714 | 0.10% | 107,768,552 |
| 2017-07-26 | 2017-07-24 | 97.938 | 1,068,351 | +943 | 0.10% | 104,632,572 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,067,408 | +14,144 | 0.10% | 102,615,816 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,053,264 | -2,829 | 0.10% | 107,902,227 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,056,093 | +943 | 0.10% | 110,880,046 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,055,150 | +16,030 | 0.10% | 103,451,587 |
| 2017-07-19 | 2017-07-17 | 83.887 | 1,039,120 | -35,831 | 0.10% | 87,168,230 |
| 2017-07-18 | 2017-07-14 | 79.167 | 1,074,951 | -943 | 0.10% | 85,100,972 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,075,894 | -7,544 | 0.10% | 85,803,177 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,083,438 | -11,315 | 0.10% | 86,806,965 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,094,753 | +4,715 | 0.11% | 84,927,143 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,090,038 | +1,885 | 0.11% | 80,399,771 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,088,153 | -2,828 | 0.11% | 78,991,336 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,090,981 | -1,886 | 0.11% | 80,642,876 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,092,867 | +15,087 | 0.11% | 79,101,735 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,077,780 | -1,886 | 0.10% | 76,923,888 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,079,666 | +1,886 | 0.10% | 80,149,996 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,077,780 | +943 | 0.10% | 80,752,937 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,076,837 | -5,658 | 0.10% | 78,912,183 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,082,495 | -4,715 | 0.10% | 83,344,810 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,087,210 | -943 | 0.11% | 83,707,833 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,088,153 | +13,202 | 0.11% | 80,029,936 |
| 2017-06-23 | 2017-06-21 | 73.494 | 1,074,951 | -7,544 | 0.10% | 79,001,974 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,082,495 | -10,372 | 0.10% | 75,997,609 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,092,867 | +3,772 | 0.11% | 75,566,786 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,089,095 | +1,885 | 0.11% | 74,728,469 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,087,210 | +943 | 0.11% | 74,253,229 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,086,267 | -3,771 | 0.11% | 75,859,226 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,090,038 | +2,828 | 0.11% | 75,139,973 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,087,210 | +74,493 | 0.11% | 74,310,879 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,012,717 | -9,430 | 0.10% | 70,669,177 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,022,147 | +3,772 | 0.10% | 71,544,019 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,018,375 | -1,886 | 0.10% | 66,150,002 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,020,261 | +15,087 | 0.10% | 64,162,610 |
| 2017-06-07 | 2017-06-05 | 63.896 | 1,005,174 | +6,601 | 0.10% | 64,226,512 |
| 2017-06-06 | 2017-06-02 | 65.752 | 998,573 | +1,886 | 0.10% | 65,657,985 |
| 2017-06-05 | 2017-06-01 | 65.752 | 996,687 | +1,886 | 0.10% | 65,533,977 |
| 2017-06-02 | 2017-05-31 | 64.373 | 994,801 | +942 | 0.10% | 64,038,470 |
| 2017-06-01 | 2017-05-29 | 64.505 | 993,859 | -942 | 0.10% | 64,109,300 |
| 2017-05-31 | 2017-05-26 | 65.572 | 994,801 | +6,249 | 0.10% | 65,230,726 |
| 2017-05-29 | 2017-05-25 | 65.465 | 988,552 | +937 | 0.10% | 64,715,569 |
| 2017-05-25 | 2017-05-23 | 67.064 | 987,615 | -15,006 | 0.10% | 66,233,729 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,002,621 | +23,448 | 0.10% | 66,972,846 |
| 2017-05-23 | 2017-05-19 | 63.759 | 979,173 | +7,503 | 0.10% | 62,431,173 |
| 2017-05-22 | 2017-05-18 | 66.318 | 971,670 | +15,944 | 0.09% | 64,439,188 |
| 2017-05-16 | 2017-05-12 | 68.024 | 955,726 | +2,814 | 0.09% | 65,012,215 |
| 2017-05-15 | 2017-05-11 | 70.156 | 952,912 | +938 | 0.09% | 66,852,795 |
| 2017-05-12 | 2017-05-10 | 71.436 | 951,974 | -9,379 | 0.09% | 68,004,989 |
| 2017-05-10 | 2017-05-08 | 68.290 | 961,353 | -4,690 | 0.09% | 65,651,235 |
| 2017-05-09 | 2017-05-05 | 66.744 | 966,043 | +8,441 | 0.09% | 64,478,017 |
| 2017-05-08 | 2017-05-04 | 68.557 | 957,602 | +11,255 | 0.09% | 65,650,328 |
| 2017-05-05 | 2017-05-02 | 71.436 | 946,347 | +17,820 | 0.09% | 67,603,020 |
| 2017-05-04 | 2017-04-28 | 68.237 | 928,527 | +659,348 | 0.09% | 63,360,033 |
| 2017-04-28 | 2017-04-26 | 67.278 | 269,179 | +4,690 | 0.03% | 18,109,707 |
| 2017-04-27 | 2017-04-25 | 65.572 | 264,489 | -8,442 | 0.03% | 17,342,976 |
| 2017-04-25 | 2017-04-21 | 63.919 | 272,931 | -937 | 0.03% | 17,445,481 |
| 2017-04-24 | 2017-04-20 | 63.439 | 273,868 | +8,441 | 0.03% | 17,373,973 |
| 2017-04-18 | 2017-04-12 | 58.961 | 265,427 | +1,876 | 0.03% | 15,649,884 |
| 2017-04-13 | 2017-04-11 | 58.748 | 263,551 | +937 | 0.03% | 15,483,073 |
| 2017-04-12 | 2017-04-10 | 57.468 | 262,614 | +938 | 0.03% | 15,092,025 |
| 2017-04-11 | 2017-04-07 | 57.042 | 261,676 | +938 | 0.03% | 14,926,520 |
| 2017-04-03 | 2017-03-30 | 60.667 | 260,738 | -1,876 | 0.03% | 15,818,215 |
| 2017-03-30 | 2017-03-28 | 60.720 | 262,614 | +938 | 0.03% | 15,946,027 |
| 2017-03-27 | 2017-03-23 | 61.307 | 261,676 | -938 | 0.03% | 16,042,521 |
| 2017-03-23 | 2017-03-21 | 60.774 | 262,614 | -5,627 | 0.03% | 15,960,027 |
| 2017-03-22 | 2017-03-20 | 60.507 | 268,241 | +3,752 | 0.03% | 16,230,500 |
| 2017-03-21 | 2017-03-17 | 59.654 | 264,489 | +3,751 | 0.03% | 15,777,878 |
| 2017-03-15 | 2017-03-13 | 61.200 | 260,738 | +938 | 0.03% | 15,957,215 |
| 2017-03-14 | 2017-03-10 | 60.720 | 259,800 | -17,820 | 0.03% | 15,775,159 |
| 2017-03-10 | 2017-03-08 | 55.976 | 277,620 | -20,634 | 0.03% | 15,539,997 |
| 2017-03-08 | 2017-03-06 | 57.309 | 298,254 | -5,627 | 0.03% | 17,092,502 |
| 2017-03-02 | 2017-02-28 | 53.257 | 303,881 | +937 | 0.03% | 16,183,778 |
| 2017-03-01 | 2017-02-27 | 54.536 | 302,944 | -10,316 | 0.03% | 16,521,477 |
| 2017-02-27 | 2017-02-23 | 56.456 | 313,260 | -9,380 | 0.03% | 17,685,274 |
| 2017-02-22 | 2017-02-20 | 57.735 | 322,640 | -32,826 | 0.03% | 18,627,628 |
| 2017-02-21 | 2017-02-17 | 56.562 | 355,466 | -4,690 | 0.03% | 20,105,938 |
| 2017-02-20 | 2017-02-16 | 55.549 | 360,156 | +5,628 | 0.04% | 20,006,414 |
| 2017-02-17 | 2017-02-15 | 57.628 | 354,528 | +9,379 | 0.03% | 20,430,882 |
| 2017-02-16 | 2017-02-14 | 54.270 | 345,149 | +9,379 | 0.03% | 18,731,186 |
| 2017-02-15 | 2017-02-13 | 52.404 | 335,770 | +10,317 | 0.03% | 17,595,690 |
| 2017-02-13 | 2017-02-09 | 50.058 | 325,453 | -4,690 | 0.03% | 16,291,638 |
| 2017-02-09 | 2017-02-07 | 50.272 | 330,143 | -4,689 | 0.03% | 16,596,812 |
| 2017-02-08 | 2017-02-06 | 49.045 | 334,832 | -4,690 | 0.03% | 16,421,986 |
| 2017-02-07 | 2017-02-03 | 47.926 | 339,522 | -22,510 | 0.03% | 16,271,909 |
| 2017-02-06 | 2017-02-02 | 47.553 | 362,032 | -26,261 | 0.04% | 17,215,621 |
| 2017-01-24 | 2017-01-20 | 44.141 | 388,293 | -1,876 | 0.04% | 17,139,604 |
| 2017-01-18 | 2017-01-16 | 43.181 | 390,169 | -3,751 | 0.04% | 16,848,012 |
| 2017-01-12 | 2017-01-10 | 42.648 | 393,920 | +2,813 | 0.04% | 16,799,985 |
| 2017-01-11 | 2017-01-09 | 40.516 | 391,107 | -9,379 | 0.04% | 15,846,015 |
| 2017-01-09 | 2017-01-05 | 40.143 | 400,486 | -4,689 | 0.04% | 16,076,563 |
| 2017-01-04 | 2016-12-30 | 36.198 | 405,175 | -4,690 | 0.04% | 14,666,392 |
| 2016-12-23 | 2016-12-21 | 35.238 | 409,865 | +9,379 | 0.04% | 14,442,859 |
| 2016-12-16 | 2016-12-14 | 35.984 | 400,486 | +3,752 | 0.04% | 14,411,261 |
| 2016-12-14 | 2016-12-12 | 38.863 | 396,734 | -20,634 | 0.04% | 15,418,348 |
| 2016-12-09 | 2016-12-07 | 39.343 | 417,368 | -3,752 | 0.04% | 16,420,501 |
| 2016-12-06 | 2016-12-02 | 40.729 | 421,120 | +4,690 | 0.04% | 17,151,816 |
| 2016-12-01 | 2016-11-29 | 43.554 | 416,430 | -21,572 | 0.04% | 18,137,397 |
| 2016-11-30 | 2016-11-28 | 44.088 | 438,002 | -11,255 | 0.04% | 19,310,454 |
| 2016-11-29 | 2016-11-25 | 44.194 | 449,257 | +938 | 0.04% | 19,854,560 |
| 2016-11-25 | 2016-11-23 | 44.567 | 448,319 | +12,193 | 0.04% | 19,980,406 |
| 2016-11-23 | 2016-11-21 | 44.248 | 436,126 | +7,503 | 0.04% | 19,297,496 |
| 2016-11-21 | 2016-11-17 | 41.582 | 428,623 | -4,689 | 0.04% | 17,823,006 |
| 2016-11-17 | 2016-11-15 | 39.929 | 433,312 | +2,813 | 0.04% | 17,301,885 |
| 2016-11-16 | 2016-11-14 | 40.729 | 430,499 | +1,876 | 0.04% | 17,533,814 |
| 2016-11-14 | 2016-11-10 | 42.062 | 428,623 | -5,627 | 0.04% | 18,028,656 |
| 2016-11-11 | 2016-11-09 | 39.823 | 434,250 | +1,876 | 0.04% | 17,293,039 |
| 2016-11-10 | 2016-11-08 | 39.610 | 432,374 | +1,875 | 0.04% | 17,126,131 |
| 2016-11-09 | 2016-11-07 | 40.462 | 430,499 | +2,814 | 0.04% | 17,419,064 |
| 2016-11-07 | 2016-11-03 | 39.450 | 427,685 | +2,814 | 0.04% | 16,872,002 |
| 2016-11-04 | 2016-11-02 | 40.356 | 424,871 | +22,510 | 0.04% | 17,146,041 |
| 2016-11-03 | 2016-11-01 | 41.369 | 402,361 | +937 | 0.04% | 16,645,180 |
| 2016-10-26 | 2016-10-24 | 43.395 | 401,424 | -1,875 | 0.04% | 17,419,618 |
| 2016-10-20 | 2016-10-18 | 42.542 | 403,299 | -3,752 | 0.04% | 17,156,983 |
| 2016-10-17 | 2016-10-13 | 40.356 | 407,051 | +3,752 | 0.04% | 16,426,899 |
| 2016-10-14 | 2016-10-12 | 41.902 | 403,299 | +1,875 | 0.04% | 16,898,983 |
| 2016-10-12 | 2016-10-07 | 41.742 | 401,424 | -937 | 0.04% | 16,756,217 |
| 2016-10-11 | 2016-10-06 | 42.222 | 402,361 | -938 | 0.04% | 16,988,379 |
| 2016-10-07 | 2016-10-05 | 42.808 | 403,299 | -6,566 | 0.04% | 17,264,483 |
| 2016-10-06 | 2016-10-04 | 42.542 | 409,865 | +1,876 | 0.04% | 17,436,311 |
| 2016-10-05 | 2016-10-03 | 42.435 | 407,989 | -1,876 | 0.04% | 17,313,003 |
| 2016-10-04 | 2016-09-30 | 40.836 | 409,865 | +938 | 0.04% | 16,737,111 |
| 2016-10-03 | 2016-09-29 | 41.156 | 408,927 | -6,565 | 0.04% | 16,829,607 |
| 2016-09-29 | 2016-09-27 | 40.249 | 415,492 | -2,814 | 0.04% | 16,723,243 |
| 2016-09-28 | 2016-09-26 | 38.490 | 418,306 | +2,814 | 0.04% | 16,100,604 |
| 2016-09-27 | 2016-09-23 | 39.769 | 415,492 | +6,565 | 0.04% | 16,523,893 |
| 2016-09-26 | 2016-09-22 | 40.249 | 408,927 | -3,751 | 0.04% | 16,459,007 |
| 2016-09-23 | 2016-09-21 | 41.262 | 412,678 | -7,504 | 0.04% | 17,027,981 |
| 2016-09-20 | 2016-09-15 | 41.742 | 420,182 | +938 | 0.04% | 17,539,213 |
| 2016-09-19 | 2016-09-14 | 40.836 | 419,244 | +938 | 0.04% | 17,120,108 |
| 2016-09-15 | 2016-09-13 | 40.143 | 418,306 | +11,255 | 0.04% | 16,791,905 |
| 2016-09-14 | 2016-09-12 | 39.450 | 407,051 | +5,627 | 0.04% | 16,057,999 |
| 2016-09-13 | 2016-09-09 | 41.156 | 401,424 | -8,441 | 0.04% | 16,520,817 |
| 2016-09-12 | 2016-09-08 | 43.288 | 409,865 | -4,689 | 0.04% | 17,742,211 |
| 2016-09-09 | 2016-09-07 | 42.328 | 414,554 | +4,689 | 0.04% | 17,547,389 |
| 2016-09-08 | 2016-09-06 | 44.248 | 409,865 | -1,876 | 0.04% | 18,135,512 |
| 2016-09-07 | 2016-09-05 | 44.674 | 411,741 | +938 | 0.04% | 18,394,120 |
| 2016-09-06 | 2016-09-02 | 44.727 | 410,803 | +2,814 | 0.04% | 18,374,116 |
| 2016-09-05 | 2016-09-01 | 44.248 | 407,989 | -2,814 | 0.04% | 18,052,503 |
| 2016-09-02 | 2016-08-31 | 44.194 | 410,803 | +2,814 | 0.04% | 18,155,116 |
| 2016-09-01 | 2016-08-30 | 45.154 | 407,989 | -6,565 | 0.04% | 18,422,253 |
| 2016-08-30 | 2016-08-26 | 42.755 | 414,554 | +2,813 | 0.04% | 17,724,189 |
| 2016-08-29 | 2016-08-25 | 40.143 | 411,741 | +938 | 0.04% | 16,528,368 |
| 2016-08-26 | 2016-08-24 | 40.516 | 410,803 | +938 | 0.04% | 16,644,014 |
| 2016-08-24 | 2016-08-22 | 41.529 | 409,865 | +1,876 | 0.04% | 17,021,161 |
| 2016-08-23 | 2016-08-19 | 41.529 | 407,989 | +938 | 0.04% | 16,943,253 |
| 2016-08-22 | 2016-08-18 | 40.516 | 407,051 | -938 | 0.04% | 16,491,999 |
| 2016-08-19 | 2016-08-17 | 39.290 | 407,989 | +938 | 0.04% | 16,029,753 |
| 2016-08-18 | 2016-08-16 | 40.409 | 407,051 | -35,640 | 0.04% | 16,448,599 |
| 2016-08-16 | 2016-08-12 | 36.731 | 442,691 | -3,752 | 0.04% | 16,260,384 |
| 2016-08-12 | 2016-08-10 | 34.812 | 446,443 | +6,565 | 0.04% | 15,541,398 |
| 2016-08-10 | 2016-08-08 | 37.051 | 439,878 | +9,379 | 0.04% | 16,297,761 |
| 2016-08-09 | 2016-08-05 | 34.972 | 430,499 | -3,751 | 0.04% | 15,055,212 |
| 2016-08-05 | 2016-08-03 | 32.573 | 434,250 | +938 | 0.04% | 14,144,641 |
| 2016-08-01 | 2016-07-28 | 33.479 | 433,312 | +2,813 | 0.04% | 14,506,787 |
| 2016-07-28 | 2016-07-26 | 32.839 | 430,499 | -3,751 | 0.04% | 14,137,211 |
| 2016-07-27 | 2016-07-25 | 32.786 | 434,250 | +6,565 | 0.04% | 14,237,241 |
| 2016-07-25 | 2016-07-21 | 32.146 | 427,685 | -938 | 0.04% | 13,748,402 |
| 2016-07-22 | 2016-07-20 | 31.080 | 428,623 | +32,827 | 0.04% | 13,321,555 |
| 2016-07-21 | 2016-07-19 | 30.493 | 395,796 | +938 | 0.04% | 12,069,195 |
| 2016-07-19 | 2016-07-15 | 30.920 | 394,858 | -938 | 0.04% | 12,208,992 |
| 2016-07-15 | 2016-07-13 | 30.174 | 395,796 | +1,876 | 0.04% | 11,942,595 |
| 2016-07-14 | 2016-07-12 | 31.027 | 393,920 | -3,752 | 0.04% | 12,221,989 |
| 2016-07-13 | 2016-07-11 | 29.694 | 397,672 | -20,634 | 0.04% | 11,808,401 |
| 2016-07-08 | 2016-07-06 | 27.668 | 418,306 | +1,876 | 0.04% | 11,573,703 |
| 2016-07-07 | 2016-07-05 | 28.788 | 416,430 | +12,193 | 0.04% | 11,987,998 |
| 2016-07-06 | 2016-07-04 | 29.001 | 404,237 | +15,006 | 0.04% | 11,723,191 |
| 2016-07-04 | 2016-06-29 | 29.161 | 389,231 | +1,876 | 0.04% | 11,350,255 |
| 2016-06-28 | 2016-06-24 | 28.041 | 387,355 | +6,565 | 0.04% | 10,861,900 |
| 2016-06-24 | 2016-06-22 | 29.427 | 380,790 | -3,751 | 0.04% | 11,205,610 |
| 2016-06-23 | 2016-06-21 | 27.668 | 384,541 | +35,640 | 0.04% | 10,639,492 |
| 2016-06-20 | 2016-06-16 | 26.815 | 348,901 | -16,882 | 0.03% | 9,355,803 |
| 2016-06-16 | 2016-06-14 | 26.549 | 365,783 | -15,945 | 0.04% | 9,710,995 |
| 2016-06-15 | 2016-06-13 | 26.922 | 381,728 | -20,633 | 0.04% | 10,276,762 |
| 2016-06-14 | 2016-06-10 | 26.975 | 402,361 | -6,566 | 0.04% | 10,853,687 |
| 2016-06-13 | 2016-06-08 | 28.734 | 408,927 | +1,876 | 0.04% | 11,750,205 |
| 2016-06-10 | 2016-06-07 | 29.960 | 407,051 | +1,876 | 0.04% | 12,195,399 |
| 2016-06-08 | 2016-06-06 | 29.107 | 405,175 | -1,876 | 0.04% | 11,793,594 |
| 2016-06-02 | 2016-05-31 | 28.628 | 407,051 | -1,876 | 0.04% | 11,652,899 |
| 2016-05-31 | 2016-05-27 | 27.242 | 408,927 | -2,814 | 0.04% | 11,139,805 |
| 2016-05-27 | 2016-05-25 | 27.242 | 411,741 | -1,875 | 0.04% | 11,216,462 |
| 2016-05-26 | 2016-05-24 | 26.335 | 413,616 | +1,875 | 0.04% | 10,892,691 |
| 2016-05-24 | 2016-05-20 | 26.337 | 411,741 | +2,814 | 0.04% | 10,843,998 |
| 2016-05-23 | 2016-05-19 | 26.660 | 408,927 | +4,165 | 0.04% | 10,902,031 |
| 2016-05-17 | 2016-05-13 | 25.906 | 404,762 | -21,352 | 0.04% | 10,485,792 |
| 2016-05-12 | 2016-05-10 | 25.852 | 426,114 | -4,642 | 0.04% | 11,015,989 |
| 2016-05-09 | 2016-05-05 | 24.775 | 430,756 | -19,496 | 0.04% | 10,671,995 |
| 2016-05-06 | 2016-05-04 | 24.560 | 450,252 | +1,857 | 0.04% | 11,058,009 |
| 2016-05-05 | 2016-05-03 | 24.721 | 448,395 | +2,785 | 0.04% | 11,084,852 |
| 2016-05-03 | 2016-04-28 | 25.960 | 445,610 | -1,857 | 0.04% | 11,568,003 |
| 2016-04-29 | 2016-04-27 | 26.175 | 447,467 | -2,785 | 0.04% | 11,712,611 |
| 2016-04-28 | 2016-04-26 | 25.098 | 450,252 | +929 | 0.04% | 11,300,509 |
| 2016-04-25 | 2016-04-21 | 25.529 | 449,323 | -1,857 | 0.04% | 11,470,793 |
| 2016-04-22 | 2016-04-20 | 25.260 | 451,180 | +1,857 | 0.04% | 11,396,700 |
| 2016-04-18 | 2016-04-14 | 25.744 | 449,323 | +2,785 | 0.04% | 11,567,593 |
| 2016-04-14 | 2016-04-12 | 26.445 | 446,538 | -47,346 | 0.04% | 11,808,544 |
| 2016-04-13 | 2016-04-11 | 25.852 | 493,884 | +9,283 | 0.05% | 12,767,993 |
| 2016-04-12 | 2016-04-08 | 25.798 | 484,601 | +929 | 0.05% | 12,501,907 |
| 2016-04-08 | 2016-04-06 | 26.122 | 483,672 | -9,284 | 0.05% | 12,634,240 |
| 2016-04-06 | 2016-04-01 | 23.267 | 492,956 | +1,857 | 0.05% | 11,469,602 |
| 2016-03-30 | 2016-03-24 | 23.590 | 491,099 | +1,856 | 0.05% | 11,585,095 |
| 2016-03-23 | 2016-03-21 | 24.560 | 489,243 | -928 | 0.05% | 12,015,612 |
| 2016-03-22 | 2016-03-18 | 23.375 | 490,171 | +5,570 | 0.05% | 11,457,603 |
| 2016-03-21 | 2016-03-17 | 24.290 | 484,601 | -4,642 | 0.05% | 11,771,106 |
| 2016-03-18 | 2016-03-16 | 22.028 | 489,243 | -3,713 | 0.05% | 10,777,161 |
| 2016-03-14 | 2016-03-10 | 19.001 | 492,956 | +928 | 0.05% | 9,366,842 |
| 2016-03-11 | 2016-03-09 | 19.518 | 492,028 | +1,857 | 0.05% | 9,603,608 |
| 2016-03-04 | 2016-03-02 | 20.423 | 490,171 | -30,636 | 0.05% | 10,010,883 |
| 2016-03-01 | 2016-02-26 | 19.131 | 520,807 | +3,714 | 0.05% | 9,963,369 |
| 2016-02-29 | 2016-02-25 | 18.183 | 517,093 | +2,785 | 0.05% | 9,402,158 |
| 2016-02-25 | 2016-02-23 | 19.583 | 514,308 | -52,916 | 0.05% | 10,071,719 |
| 2016-02-24 | 2016-02-22 | 19.562 | 567,224 | -27,851 | 0.06% | 11,095,755 |
| 2016-02-23 | 2016-02-19 | 19.842 | 595,075 | -8,355 | 0.06% | 11,807,223 |
| 2016-02-03 | 2016-02-01 | 18.527 | 603,430 | -26,922 | 0.06% | 11,179,999 |
| 2016-01-28 | 2016-01-26 | 17.213 | 630,352 | +3,713 | 0.06% | 10,850,415 |
| 2016-01-27 | 2016-01-25 | 18.075 | 626,639 | +1,857 | 0.06% | 11,326,502 |
| 2016-01-25 | 2016-01-21 | 17.127 | 624,782 | +4,642 | 0.06% | 10,700,697 |
| 2015-12-09 | 2015-12-07 | 20.229 | 620,140 | +54,772 | 0.06% | 12,545,032 |
| 2015-11-10 | 2015-11-06 | 19.281 | 565,368 | -13,925 | 0.06% | 10,901,109 |
| 2015-10-20 | 2015-10-16 | 19.195 | 579,293 | -111,402 | 0.06% | 11,119,683 |
| 2015-09-21 | 2015-09-17 | 16.825 | 690,695 | -3,714 | 0.07% | 11,621,275 |
| 2015-09-18 | 2015-09-16 | 16.567 | 694,409 | +3,714 | 0.07% | 11,504,245 |
| 2015-08-25 | 2015-08-21 | 13.012 | 690,695 | +32,492 | 0.07% | 8,987,516 |
| 2015-08-18 | 2015-08-14 | 15.921 | 658,203 | +27,851 | 0.06% | 10,479,021 |
| 2015-08-11 | 2015-08-07 | 15.921 | 630,352 | -1,857 | 0.06% | 10,035,615 |
| 2015-08-10 | 2015-08-06 | 15.899 | 632,209 | +1,857 | 0.06% | 10,051,560 |
| 2015-08-04 | 2015-07-31 | 16.115 | 630,352 | +4,641 | 0.06% | 10,157,835 |
| 2015-08-03 | 2015-07-30 | 16.825 | 625,711 | +41,776 | 0.06% | 10,527,888 |
| 2015-07-22 | 2015-07-20 | 20.100 | 583,935 | -928 | 0.06% | 11,737,148 |
| 2015-07-09 | 2015-07-07 | 15.404 | 584,863 | -5,570 | 0.06% | 9,009,001 |
| 2015-06-29 | 2015-06-25 | 19.346 | 590,433 | -26,922 | 0.06% | 11,422,558 |
| 2015-06-24 | 2015-06-22 | 19.669 | 617,355 | -929 | 0.06% | 12,142,893 |
| 2015-06-23 | 2015-06-19 | 18.743 | 618,284 | -18,567 | 0.06% | 11,588,406 |
| 2015-06-22 | 2015-06-18 | 18.700 | 636,851 | -46,417 | 0.06% | 11,908,964 |
| 2015-06-05 | 2015-06-03 | 17.881 | 683,268 | -929 | 0.07% | 12,217,592 |
| 2015-06-02 | 2015-05-29 | 18.334 | 684,197 | -1,857 | 0.07% | 12,543,743 |
| 2015-05-29 | 2015-05-27 | 18.312 | 686,054 | +8,356 | 0.07% | 12,563,009 |
| 2015-05-28 | 2015-05-26 | 19.109 | 677,698 | +1,856 | 0.07% | 12,950,193 |
| 2015-05-27 | 2015-05-22 | 18.700 | 675,842 | -928 | 0.07% | 12,638,087 |
| 2015-05-26 | 2015-05-21 | 19.475 | 676,770 | +928 | 0.07% | 13,180,320 |
| 2015-05-21 | 2015-05-19 | 19.432 | 675,842 | -45,489 | 0.07% | 13,133,127 |
| 2015-05-20 | 2015-05-18 | 18.907 | 721,331 | -19,495 | 0.07% | 13,637,984 |
| 2015-05-19 | 2015-05-15 | 18.820 | 740,826 | +8,108 | 0.07% | 13,942,024 |
| 2015-05-18 | 2015-05-14 | 18.079 | 732,718 | -100,083 | 0.07% | 13,246,795 |
| 2015-05-15 | 2015-05-13 | 19.146 | 832,801 | -4,591 | 0.08% | 15,945,053 |
| 2015-05-14 | 2015-05-12 | 18.928 | 837,392 | +172,620 | 0.08% | 15,850,554 |
| 2015-05-12 | 2015-05-08 | 20.802 | 664,772 | -52,337 | 0.07% | 13,828,400 |
| 2015-05-08 | 2015-05-06 | 19.691 | 717,109 | -9,182 | 0.07% | 14,120,480 |
| 2015-05-07 | 2015-05-05 | 19.190 | 726,291 | -20,200 | 0.07% | 13,937,421 |
| 2015-05-06 | 2015-05-04 | 19.190 | 746,491 | -52,337 | 0.07% | 14,325,056 |
| 2015-05-05 | 2015-04-30 | 18.907 | 798,828 | -9,182 | 0.08% | 15,103,196 |
| 2015-05-04 | 2015-04-29 | 19.037 | 808,010 | -32,137 | 0.08% | 15,382,397 |
| 2015-04-30 | 2015-04-28 | 18.711 | 840,147 | +20,200 | 0.08% | 15,719,702 |
| 2015-04-29 | 2015-04-27 | 18.275 | 819,947 | -3,672 | 0.08% | 14,984,546 |
| 2015-04-28 | 2015-04-24 | 18.144 | 823,619 | +4,591 | 0.08% | 14,944,012 |
| 2015-04-27 | 2015-04-23 | 18.340 | 819,028 | -1,837 | 0.08% | 15,021,272 |
| 2015-04-24 | 2015-04-22 | 18.798 | 820,865 | -19,282 | 0.08% | 15,430,443 |
| 2015-04-23 | 2015-04-21 | 18.079 | 840,147 | -4,591 | 0.08% | 15,189,002 |
| 2015-04-21 | 2015-04-17 | 17.839 | 844,738 | +71,619 | 0.08% | 15,069,602 |
| 2015-04-20 | 2015-04-16 | 18.994 | 773,119 | +31,219 | 0.08% | 14,684,484 |
| 2015-04-17 | 2015-04-15 | 18.602 | 741,900 | -5,509 | 0.07% | 13,800,636 |
| 2015-04-16 | 2015-04-14 | 19.168 | 747,409 | +80,801 | 0.07% | 14,326,393 |
| 2015-04-15 | 2015-04-13 | 19.321 | 666,608 | +27,545 | 0.07% | 12,879,233 |
| 2015-04-14 | 2015-04-10 | 19.125 | 639,063 | +6,428 | 0.06% | 12,221,768 |
| 2015-04-13 | 2015-04-09 | 18.427 | 632,635 | -67,947 | 0.06% | 11,657,876 |
| 2015-04-10 | 2015-04-08 | 17.730 | 700,582 | +53,256 | 0.07% | 12,421,648 |
| 2015-04-09 | 2015-04-02 | 16.249 | 647,326 | +88,146 | 0.06% | 10,518,595 |
| 2015-04-02 | 2015-03-31 | 15.356 | 559,180 | +7,346 | 0.06% | 8,586,904 |
| 2015-03-30 | 2015-03-26 | 14.768 | 551,834 | +1,836 | 0.05% | 8,149,557 |
| 2015-03-26 | 2015-03-24 | 15.748 | 549,998 | -5,509 | 0.05% | 8,661,543 |
| 2015-03-20 | 2015-03-18 | 15.792 | 555,507 | -18,364 | 0.06% | 8,772,500 |
| 2015-03-16 | 2015-03-12 | 15.857 | 573,871 | -36,728 | 0.06% | 9,100,003 |
| 2015-03-13 | 2015-03-11 | 15.117 | 610,599 | -16,527 | 0.06% | 9,230,206 |
| 2015-03-12 | 2015-03-10 | 14.659 | 627,126 | -5,509 | 0.06% | 9,193,179 |
| 2015-02-12 | 2015-02-10 | 11.327 | 632,635 | +12,854 | 0.06% | 7,165,598 |
| 2015-02-11 | 2015-02-09 | 11.849 | 619,781 | +9,182 | 0.06% | 7,344,006 |
| 2015-01-22 | 2015-01-20 | 12.437 | 610,599 | -1,836 | 0.06% | 7,594,305 |
| 2015-01-19 | 2015-01-15 | 12.481 | 612,435 | +1,836 | 0.06% | 7,643,820 |
| 2014-11-25 | 2014-11-21 | 15.226 | 610,599 | -168,029 | 0.06% | 9,296,706 |
| 2014-11-17 | 2014-11-13 | 14.550 | 778,628 | +67,946 | 0.08% | 11,329,281 |
| 2014-11-14 | 2014-11-12 | 15.138 | 710,682 | +90,901 | 0.07% | 10,758,605 |
| 2014-11-07 | 2014-11-05 | 14.572 | 619,781 | -9,181 | 0.06% | 9,031,507 |
| 2014-10-30 | 2014-10-28 | 14.332 | 628,962 | -9,182 | 0.06% | 9,014,594 |
| 2014-10-28 | 2014-10-24 | 13.766 | 638,144 | -13,773 | 0.06% | 8,784,795 |
| 2014-10-24 | 2014-10-22 | 14.006 | 651,917 | -1,837 | 0.06% | 9,130,596 |
| 2014-10-23 | 2014-10-21 | 13.570 | 653,754 | +9,182 | 0.06% | 8,871,525 |
| 2014-10-21 | 2014-10-17 | 14.441 | 644,572 | -16,527 | 0.06% | 9,308,524 |
| 2014-10-14 | 2014-10-10 | 12.808 | 661,099 | +7,345 | 0.07% | 8,467,197 |
| 2014-10-07 | 2014-10-03 | 13.331 | 653,754 | -73,455 | 0.06% | 8,714,885 |
| 2014-10-06 | 2014-09-30 | 12.546 | 727,209 | -1,837 | 0.07% | 9,123,838 |
| 2014-09-29 | 2014-09-25 | 13.026 | 729,046 | -17,445 | 0.07% | 9,496,246 |
| 2014-09-25 | 2014-09-23 | 12.067 | 746,491 | -2,755 | 0.07% | 9,008,038 |
| 2014-09-10 | 2014-09-05 | 11.653 | 749,246 | -5,509 | 0.07% | 8,731,203 |
| 2014-09-08 | 2014-09-04 | 11.610 | 754,755 | -12,855 | 0.07% | 8,762,521 |
| 2014-08-28 | 2014-08-26 | 11.544 | 767,610 | -11,936 | 0.08% | 8,861,604 |
| 2014-08-21 | 2014-08-19 | 12.002 | 779,546 | -15,609 | 0.08% | 9,355,978 |
| 2014-08-14 | 2014-08-12 | 10.237 | 795,155 | +4,591 | 0.08% | 8,140,396 |
| 2014-08-13 | 2014-08-11 | 10.553 | 790,564 | +918 | 0.08% | 8,343,085 |
| 2014-08-12 | 2014-08-08 | 10.346 | 789,646 | +13,773 | 0.08% | 8,169,997 |
| 2014-08-06 | 2014-08-04 | 10.695 | 775,873 | -2,755 | 0.08% | 8,297,896 |
| 2014-08-05 | 2014-08-01 | 10.651 | 778,628 | +8,264 | 0.08% | 8,293,440 |
| 2014-08-04 | 2014-07-31 | 11.174 | 770,364 | +9,182 | 0.08% | 8,608,138 |
| 2014-07-31 | 2014-07-29 | 11.653 | 761,182 | +15,609 | 0.08% | 8,870,297 |
| 2014-07-11 | 2014-07-09 | 11.762 | 745,573 | -2,755 | 0.07% | 8,769,600 |
| 2014-07-10 | 2014-07-08 | 12.045 | 748,328 | -918 | 0.07% | 9,013,905 |
| 2014-07-07 | 2014-07-03 | 12.024 | 749,246 | -62,437 | 0.07% | 9,008,643 |
| 2014-07-04 | 2014-07-02 | 12.002 | 811,683 | +4,591 | 0.08% | 9,741,681 |
| 2014-06-25 | 2014-06-23 | 11.152 | 807,092 | -918 | 0.08% | 9,000,961 |
| 2014-06-24 | 2014-06-20 | 11.849 | 808,010 | -17,446 | 0.08% | 9,574,398 |
| 2014-06-23 | 2014-06-19 | 12.241 | 825,456 | +5,509 | 0.08% | 10,104,762 |
| 2014-06-20 | 2014-06-18 | 11.196 | 819,947 | -9,182 | 0.08% | 9,180,044 |
| 2014-06-18 | 2014-06-16 | 10.521 | 829,129 | -9,182 | 0.08% | 8,722,984 |
| 2014-06-13 | 2014-06-11 | 10.510 | 838,311 | -11,936 | 0.08% | 8,810,455 |
| 2014-06-11 | 2014-06-09 | 10.815 | 850,247 | -918 | 0.08% | 9,195,180 |
| 2014-06-04 | 2014-05-30 | 10.129 | 851,165 | +3,673 | 0.08% | 8,621,098 |
| 2014-05-30 | 2014-05-28 | 10.869 | 847,492 | +28,464 | 0.08% | 9,211,535 |
| 2014-05-28 | 2014-05-26 | 10.771 | 819,028 | +918 | 0.08% | 8,821,875 |
| 2014-05-27 | 2014-05-23 | 10.858 | 818,110 | +918 | 0.08% | 8,883,267 |
| 2014-05-26 | 2014-05-22 | 10.597 | 817,192 | -2,755 | 0.08% | 8,659,699 |
| 2014-05-23 | 2014-05-21 | 10.640 | 819,947 | +2,755 | 0.08% | 8,724,614 |
| 2014-05-22 | 2014-05-20 | 9.965 | 817,192 | +9,182 | 0.08% | 8,143,499 |
| 2014-05-20 | 2014-05-16 | 9.530 | 808,010 | -56,928 | 0.08% | 7,699,999 |
| 2014-05-19 | 2014-05-15 | 9.715 | 864,938 | +56,928 | 0.09% | 8,402,639 |
| 2014-05-15 | 2014-05-13 | 9.778 | 808,010 | +14,188 | 0.08% | 7,900,327 |
| 2014-05-13 | 2014-05-09 | 9.201 | 793,822 | -902 | 0.08% | 7,304,004 |
| 2014-05-07 | 2014-05-02 | 10.110 | 794,724 | +9,021 | 0.08% | 8,034,723 |
| 2014-04-30 | 2014-04-28 | 9.922 | 785,703 | -141,625 | 0.08% | 7,795,450 |
| 2014-04-29 | 2014-04-25 | 10.310 | 927,328 | -10,825 | 0.09% | 9,560,400 |
| 2014-04-28 | 2014-04-24 | 10.143 | 938,153 | -60,438 | 0.09% | 9,516,002 |
| 2014-04-25 | 2014-04-23 | 10.088 | 998,591 | -54,125 | 0.10% | 10,073,695 |
| 2014-04-24 | 2014-04-22 | 9.966 | 1,052,716 | +88,403 | 0.11% | 10,491,333 |
| 2014-04-23 | 2014-04-17 | 9.700 | 964,313 | -1,804 | 0.10% | 9,353,752 |
| 2014-04-16 | 2014-04-14 | 9.024 | 966,117 | -12,629 | 0.10% | 8,717,940 |
| 2014-04-14 | 2014-04-10 | 9.534 | 978,746 | +12,629 | 0.10% | 9,331,001 |
| 2014-04-11 | 2014-04-09 | 9.467 | 966,117 | -45,103 | 0.10% | 9,146,340 |
| 2014-04-09 | 2014-04-07 | 9.223 | 1,011,220 | +45,103 | 0.10% | 9,326,716 |
| 2014-04-08 | 2014-04-04 | 8.979 | 966,117 | +9,021 | 0.10% | 8,675,100 |
| 2014-04-04 | 2014-04-02 | 9.135 | 957,096 | -3,609 | 0.10% | 8,742,638 |
| 2014-04-03 | 2014-04-01 | 9.345 | 960,705 | -38,789 | 0.10% | 8,977,954 |
| 2014-04-02 | 2014-03-31 | 8.370 | 999,494 | +9,021 | 0.10% | 8,365,404 |
| 2014-04-01 | 2014-03-28 | 8.347 | 990,473 | -8,118 | 0.10% | 8,267,941 |
| 2014-03-31 | 2014-03-27 | 8.547 | 998,591 | +8,118 | 0.10% | 8,534,966 |
| 2014-03-26 | 2014-03-24 | 8.769 | 990,473 | +81,186 | 0.10% | 8,685,181 |
| 2014-03-25 | 2014-03-21 | 8.968 | 909,287 | -10,824 | 0.09% | 8,154,724 |
| 2014-03-24 | 2014-03-20 | 8.880 | 920,111 | +5,412 | 0.09% | 8,170,196 |
| 2014-03-21 | 2014-03-19 | 8.957 | 914,699 | +29,768 | 0.09% | 8,193,120 |
| 2014-03-20 | 2014-03-18 | 9.068 | 884,931 | +22,552 | 0.09% | 8,024,583 |
| 2014-03-19 | 2014-03-17 | 9.334 | 862,379 | -9,021 | 0.09% | 8,049,521 |
| 2014-03-18 | 2014-03-14 | 8.946 | 871,400 | -75,773 | 0.09% | 7,795,623 |
| 2014-03-17 | 2014-03-13 | 8.880 | 947,173 | -56,831 | 0.10% | 8,410,496 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,004,004 | +9,923 | 0.10% | 8,959,651 |
| 2014-03-13 | 2014-03-11 | 7.971 | 994,081 | -7,217 | 0.10% | 7,923,379 |
| 2014-03-12 | 2014-03-10 | 8.059 | 1,001,298 | +6,315 | 0.10% | 8,069,702 |
| 2014-03-11 | 2014-03-07 | 8.192 | 994,983 | -8,119 | 0.10% | 8,151,168 |
| 2014-03-10 | 2014-03-06 | 8.081 | 1,003,102 | -6,314 | 0.10% | 8,106,481 |
| 2014-03-07 | 2014-03-05 | 8.214 | 1,009,416 | +6,314 | 0.10% | 8,291,787 |
| 2014-03-05 | 2014-03-03 | 8.115 | 1,003,102 | +50,516 | 0.10% | 8,139,841 |
| 2014-03-04 | 2014-02-28 | 8.181 | 952,586 | -9,021 | 0.10% | 7,793,281 |
| 2014-03-03 | 2014-02-27 | 8.303 | 961,607 | -902 | 0.10% | 7,984,343 |
| 2014-02-28 | 2014-02-26 | 7.727 | 962,509 | -4,510 | 0.10% | 7,436,992 |
| 2014-02-26 | 2014-02-24 | 7.228 | 967,019 | -9,021 | 0.10% | 6,989,440 |
| 2014-02-25 | 2014-02-21 | 6.984 | 976,040 | +27,062 | 0.10% | 6,816,602 |
| 2014-02-21 | 2014-02-19 | 7.106 | 948,978 | +10,825 | 0.10% | 6,743,323 |
| 2014-02-19 | 2014-02-17 | 7.139 | 938,153 | +16,237 | 0.09% | 6,697,601 |
| 2014-02-18 | 2014-02-14 | 6.929 | 921,916 | +4,511 | 0.09% | 6,387,503 |
| 2014-02-17 | 2014-02-13 | 6.973 | 917,405 | +26,160 | 0.09% | 6,396,929 |
| 2014-02-14 | 2014-02-12 | 7.006 | 891,245 | +9,021 | 0.09% | 6,244,159 |
| 2014-02-12 | 2014-02-10 | 7.161 | 882,224 | -2,707 | 0.09% | 6,317,877 |
| 2014-02-11 | 2014-02-07 | 7.172 | 884,931 | +12,629 | 0.09% | 6,347,072 |
| 2014-02-07 | 2014-02-05 | 6.784 | 872,302 | +27,062 | 0.09% | 5,918,042 |
| 2014-02-05 | 2014-01-30 | 7.039 | 845,240 | +2,707 | 0.09% | 5,949,953 |
| 2014-02-04 | 2014-01-28 | 7.217 | 842,533 | +11,727 | 0.09% | 6,080,337 |
| 2014-01-28 | 2014-01-24 | 7.738 | 830,806 | +4,510 | 0.08% | 6,428,576 |
| 2014-01-24 | 2014-01-22 | 8.104 | 826,296 | +42,397 | 0.08% | 6,695,959 |
| 2014-01-23 | 2014-01-21 | 8.636 | 783,899 | -33,376 | 0.08% | 6,769,512 |
| 2014-01-21 | 2014-01-17 | 8.835 | 817,275 | -18,042 | 0.08% | 7,220,816 |
| 2014-01-17 | 2014-01-15 | 8.724 | 835,317 | -902 | 0.08% | 7,287,622 |
| 2014-01-15 | 2014-01-13 | 8.758 | 836,219 | -7,216 | 0.08% | 7,323,301 |
| 2014-01-14 | 2014-01-10 | 8.824 | 843,435 | -3,609 | 0.09% | 7,442,596 |
| 2014-01-13 | 2014-01-09 | 8.813 | 847,044 | +3,609 | 0.09% | 7,465,052 |
| 2014-01-10 | 2014-01-08 | 8.647 | 843,435 | -14,434 | 0.09% | 7,292,996 |
| 2014-01-09 | 2014-01-07 | 8.625 | 857,869 | +9,021 | 0.09% | 7,398,784 |
| 2014-01-08 | 2014-01-06 | 8.880 | 848,848 | -18,041 | 0.09% | 7,537,411 |
| 2014-01-07 | 2014-01-03 | 8.868 | 866,889 | -32,475 | 0.09% | 7,687,998 |
| 2014-01-06 | 2014-01-02 | 8.802 | 899,364 | +14,433 | 0.09% | 7,916,182 |
| 2014-01-03 | 2013-12-31 | 8.359 | 884,931 | -37,887 | 0.09% | 7,396,743 |
| 2014-01-02 | 2013-12-27 | 8.425 | 922,818 | +7,217 | 0.09% | 7,774,803 |
| 2013-12-17 | 2013-12-13 | 7.671 | 915,601 | +54,124 | 0.09% | 7,023,800 |
| 2013-12-13 | 2013-12-11 | 7.571 | 861,477 | +27,062 | 0.09% | 6,522,651 |
| 2013-12-12 | 2013-12-10 | 7.971 | 834,415 | +179,512 | 0.08% | 6,650,752 |
| 2013-12-11 | 2013-12-09 | 8.070 | 654,903 | +54,124 | 0.07% | 5,285,281 |
| 2013-12-06 | 2013-12-04 | 8.092 | 600,779 | +184,023 | 0.06% | 4,861,803 |
| 2013-12-03 | 2013-11-29 | 8.126 | 416,756 | +73,969 | 0.04% | 3,386,457 |
| 2013-11-28 | 2013-11-26 | 8.281 | 342,787 | -14,433 | 0.03% | 2,838,603 |
| 2013-11-27 | 2013-11-25 | 8.359 | 357,220 | +36,083 | 0.04% | 2,985,842 |
| 2013-11-26 | 2013-11-22 | 8.115 | 321,137 | -7,216 | 0.03% | 2,605,921 |
| 2013-11-25 | 2013-11-21 | 7.594 | 328,353 | -6,315 | 0.03% | 2,493,396 |
| 2013-11-22 | 2013-11-20 | 7.583 | 334,668 | -56,830 | 0.03% | 2,537,640 |
| 2013-11-21 | 2013-11-19 | 7.050 | 391,498 | -7,217 | 0.04% | 2,760,237 |
| 2013-11-20 | 2013-11-18 | 7.272 | 398,715 | -1,804 | 0.04% | 2,899,520 |
| 2013-11-19 | 2013-11-15 | 7.328 | 400,519 | +3,608 | 0.04% | 2,934,839 |
| 2013-11-18 | 2013-11-14 | 7.505 | 396,911 | +18,042 | 0.04% | 2,978,802 |
| 2013-11-15 | 2013-11-13 | 7.283 | 378,869 | +3,608 | 0.04% | 2,759,397 |
| 2013-11-14 | 2013-11-12 | 7.350 | 375,261 | -71,264 | 0.04% | 2,758,079 |
| 2013-11-13 | 2013-11-11 | 7.416 | 446,525 | +41,496 | 0.05% | 3,311,553 |
| 2013-11-12 | 2013-11-08 | 7.239 | 405,029 | +5,412 | 0.04% | 2,931,967 |
| 2013-11-11 | 2013-11-07 | 7.804 | 399,617 | +38,789 | 0.04% | 3,118,720 |
| 2013-11-08 | 2013-11-06 | 7.937 | 360,828 | +42,397 | 0.04% | 2,864,000 |
| 2013-11-07 | 2013-11-05 | 8.181 | 318,431 | +18,042 | 0.03% | 2,605,142 |
| 2013-11-06 | 2013-11-04 | 8.214 | 300,389 | +7,216 | 0.03% | 2,467,527 |
| 2013-11-04 | 2013-10-31 | 8.325 | 293,173 | -7,216 | 0.03% | 2,440,752 |
| 2013-11-01 | 2013-10-30 | 8.580 | 300,389 | -44,202 | 0.03% | 2,577,417 |
| 2013-10-31 | 2013-10-29 | 8.070 | 344,591 | +64,047 | 0.03% | 2,780,962 |
| 2013-10-29 | 2013-10-25 | 8.370 | 280,544 | +9,021 | 0.03% | 2,348,052 |
| 2013-10-28 | 2013-10-24 | 8.480 | 271,523 | +48,712 | 0.03% | 2,302,649 |
| 2013-10-25 | 2013-10-23 | 8.558 | 222,811 | +9,020 | 0.02% | 1,906,838 |
| 2013-10-23 | 2013-10-21 | 8.868 | 213,791 | -1,804 | 0.02% | 1,896,004 |
| 2013-10-22 | 2013-10-18 | 8.458 | 215,595 | -17,139 | 0.02% | 1,823,572 |
| 2013-10-21 | 2013-10-17 | 8.492 | 232,734 | +902 | 0.02% | 1,976,280 |
| 2013-10-18 | 2013-10-16 | 8.226 | 231,832 | +10,825 | 0.02% | 1,906,940 |
| 2013-10-17 | 2013-10-15 | 8.447 | 221,007 | +47,810 | 0.02% | 1,866,899 |
| 2013-10-16 | 2013-10-11 | 8.835 | 173,197 | -30,671 | 0.02% | 1,530,236 |
| 2013-10-15 | 2013-10-10 | 8.813 | 203,868 | +15,335 | 0.02% | 1,796,702 |
| 2013-10-11 | 2013-10-09 | 8.935 | 188,533 | +22,552 | 0.02% | 1,684,543 |
| 2013-10-10 | 2013-10-08 | 9.112 | 165,981 | -6,314 | 0.02% | 1,512,481 |
| 2013-10-07 | 2013-10-03 | 9.068 | 172,295 | -1,805 | 0.02% | 1,562,377 |
| 2013-10-04 | 2013-10-02 | 9.157 | 174,100 | +18,042 | 0.02% | 1,594,184 |
| 2013-10-03 | 2013-09-30 | 8.968 | 156,058 | +9,021 | 0.02% | 1,399,569 |
| 2013-10-02 | 2013-09-27 | 8.946 | 147,037 | +29,768 | 0.02% | 1,315,406 |
| 2013-09-27 | 2013-09-25 | 9.090 | 117,269 | +5,412 | 0.01% | 1,065,999 |
| 2013-09-26 | 2013-09-24 | 9.013 | 111,857 | +14,433 | 0.01% | 1,008,123 |
| 2013-09-25 | 2013-09-23 | 9.345 | 97,424 | +11,727 | 0.01% | 910,444 |
| 2013-09-24 | 2013-09-19 | 9.678 | 85,697 | +902 | 0.01% | 829,353 |
| 2013-09-18 | 2013-09-16 | 10.154 | 84,795 | -2,706 | 0.01% | 861,044 |
| 2013-09-17 | 2013-09-13 | 10.143 | 87,501 | +4,511 | 0.01% | 887,552 |
| 2013-09-13 | 2013-09-11 | 9.888 | 82,990 | -124,486 | 0.01% | 820,636 |
| 2013-09-12 | 2013-09-10 | 9.744 | 207,476 | -5,413 | 0.02% | 2,021,699 |
| 2013-09-11 | 2013-09-09 | 10.265 | 212,889 | -154,253 | 0.02% | 2,185,365 |
| 2013-09-10 | 2013-09-06 | 10.088 | 367,142 | -14,434 | 0.04% | 3,703,695 |
| 2013-09-09 | 2013-09-05 | 10.132 | 381,576 | -27,062 | 0.04% | 3,866,224 |
| 2013-09-06 | 2013-09-04 | 10.321 | 408,638 | +11,727 | 0.05% | 4,217,433 |
| 2013-09-05 | 2013-09-03 | 10.021 | 396,911 | -53,222 | 0.04% | 3,977,602 |
| 2013-09-04 | 2013-09-02 | 9.545 | 450,133 | +13,531 | 0.05% | 4,296,391 |
| 2013-09-02 | 2013-08-29 | 9.423 | 436,602 | -5,412 | 0.05% | 4,114,001 |
| 2013-08-29 | 2013-08-27 | 9.157 | 442,014 | +8,118 | 0.05% | 4,047,397 |
| 2013-08-28 | 2013-08-26 | 9.179 | 433,896 | -4,510 | 0.05% | 3,982,683 |
| 2013-08-27 | 2013-08-23 | 9.290 | 438,406 | -25,258 | 0.05% | 4,072,680 |
| 2013-08-26 | 2013-08-22 | 9.146 | 463,664 | +11,727 | 0.05% | 4,240,500 |
| 2013-08-23 | 2013-08-21 | 8.946 | 451,937 | +24,356 | 0.05% | 4,043,069 |
| 2013-08-21 | 2013-08-19 | 9.345 | 427,581 | +21,650 | 0.05% | 3,995,818 |
| 2013-08-20 | 2013-08-16 | 9.633 | 405,931 | +16,237 | 0.04% | 3,910,495 |
| 2013-08-19 | 2013-08-15 | 9.345 | 389,694 | +46,005 | 0.04% | 3,641,758 |
| 2013-08-16 | 2013-08-13 | 9.633 | 343,689 | +4,511 | 0.04% | 3,310,893 |
| 2013-08-15 | 2013-08-12 | 9.390 | 339,178 | +4,510 | 0.04% | 3,184,717 |
| 2013-08-13 | 2013-08-09 | 9.534 | 334,668 | -5,412 | 0.04% | 3,190,600 |
| 2013-08-12 | 2013-08-08 | 9.146 | 340,080 | +902 | 0.04% | 3,110,246 |
| 2013-08-09 | 2013-08-07 | 9.245 | 339,178 | -4,511 | 0.04% | 3,135,837 |
| 2013-08-08 | 2013-08-06 | 9.223 | 343,689 | +10,825 | 0.04% | 3,169,923 |
| 2013-08-06 | 2013-08-02 | 9.135 | 332,864 | -1,804 | 0.04% | 3,040,562 |
| 2013-08-05 | 2013-08-01 | 9.135 | 334,668 | -902 | 0.04% | 3,057,040 |
| 2013-08-01 | 2013-07-30 | 8.780 | 335,570 | +54,124 | 0.04% | 2,946,240 |
| 2013-07-31 | 2013-07-29 | 8.868 | 281,446 | +54,124 | 0.03% | 2,496,001 |
| 2013-07-30 | 2013-07-26 | 9.101 | 227,322 | -4,510 | 0.03% | 2,068,923 |
| 2013-07-29 | 2013-07-25 | 9.002 | 231,832 | -192,141 | 0.03% | 2,086,840 |
| 2013-07-26 | 2013-07-24 | 9.090 | 423,973 | -6,314 | 0.05% | 3,854,001 |
| 2013-07-23 | 2013-07-19 | 7.982 | 430,287 | +140,723 | 0.05% | 3,434,397 |
| 2013-07-22 | 2013-07-18 | 8.447 | 289,564 | +55,026 | 0.03% | 2,446,016 |
| 2013-07-19 | 2013-07-17 | 8.846 | 234,538 | +9,021 | 0.03% | 2,074,798 |
| 2013-07-18 | 2013-07-16 | 9.157 | 225,517 | -1,805 | 0.02% | 2,064,995 |
| 2013-07-16 | 2013-07-12 | 9.345 | 227,322 | +2,707 | 0.03% | 2,124,363 |
| 2013-07-15 | 2013-07-11 | 9.212 | 224,615 | +4,510 | 0.02% | 2,069,186 |
| 2013-07-10 | 2013-07-08 | 8.990 | 220,105 | +1,804 | 0.02% | 1,978,839 |
| 2013-07-09 | 2013-07-05 | 9.301 | 218,301 | +2,706 | 0.02% | 2,030,381 |
| 2013-07-08 | 2013-07-04 | 9.977 | 215,595 | +9,021 | 0.02% | 2,151,003 |
| 2013-07-05 | 2013-07-03 | 9.899 | 206,574 | +1,804 | 0.02% | 2,044,970 |
| 2013-07-04 | 2013-07-02 | 10.908 | 204,770 | -12,629 | 0.02% | 2,233,681 |
| 2013-07-03 | 2013-06-28 | 10.376 | 217,399 | +902 | 0.02% | 2,255,761 |
| 2013-07-02 | 2013-06-27 | 9.899 | 216,497 | -17,139 | 0.02% | 2,143,202 |
| 2013-06-28 | 2013-06-26 | 9.567 | 233,636 | -18,042 | 0.03% | 2,235,169 |
| 2013-06-27 | 2013-06-25 | 9.234 | 251,678 | +43,300 | 0.03% | 2,324,074 |
| 2013-06-26 | 2013-06-24 | 8.691 | 208,378 | -7,217 | 0.02% | 1,811,039 |
| 2013-06-25 | 2013-06-21 | 9.955 | 215,595 | -47,809 | 0.02% | 2,146,223 |
| 2013-06-24 | 2013-06-20 | 9.434 | 263,404 | +4,510 | 0.03% | 2,484,916 |
| 2013-06-21 | 2013-06-19 | 9.489 | 258,894 | +4,510 | 0.03% | 2,456,719 |
| 2013-06-20 | 2013-06-18 | 10.864 | 254,384 | -2,706 | 0.03% | 2,763,603 |
| 2013-06-19 | 2013-06-17 | 11.130 | 257,090 | +2,706 | 0.03% | 2,861,401 |
| 2013-06-17 | 2013-06-13 | 11.108 | 254,384 | +3,609 | 0.03% | 2,825,643 |
| 2013-06-14 | 2013-06-11 | 11.596 | 250,775 | +8,118 | 0.03% | 2,907,875 |
| 2013-06-13 | 2013-06-10 | 11.928 | 242,657 | -9,021 | 0.03% | 2,894,442 |
| 2013-06-11 | 2013-06-07 | 11.640 | 251,678 | -902 | 0.03% | 2,929,505 |
| 2013-06-10 | 2013-06-06 | 11.662 | 252,580 | +7,217 | 0.03% | 2,945,605 |
| 2013-06-07 | 2013-06-05 | 12.128 | 245,363 | +3,608 | 0.03% | 2,975,680 |
| 2013-06-04 | 2013-05-31 | 12.327 | 241,755 | -54,124 | 0.03% | 2,980,163 |
| 2013-06-03 | 2013-05-30 | 12.061 | 295,879 | -4,510 | 0.03% | 3,568,641 |
| 2013-05-31 | 2013-05-29 | 12.239 | 300,389 | +902 | 0.03% | 3,676,316 |
| 2013-05-30 | 2013-05-28 | 12.061 | 299,487 | +38,789 | 0.03% | 3,612,157 |
| 2013-05-29 | 2013-05-27 | 12.061 | 260,698 | +4,510 | 0.03% | 3,144,317 |
| 2013-05-27 | 2013-05-23 | 11.307 | 256,188 | +4,510 | 0.03% | 2,896,801 |
| 2013-05-24 | 2013-05-22 | 11.640 | 251,678 | +903 | 0.03% | 2,929,505 |
| 2013-05-22 | 2013-05-20 | 12.704 | 250,775 | +18,041 | 0.03% | 3,185,874 |
| 2013-05-21 | 2013-05-16 | 12.682 | 232,734 | -902 | 0.03% | 2,951,519 |
| 2013-05-20 | 2013-05-15 | 12.815 | 233,636 | -15,335 | 0.03% | 2,994,038 |
| 2013-05-14 | 2013-05-10 | 11.338 | 248,971 | +6,663 | 0.03% | 2,822,745 |
| 2013-05-10 | 2013-05-08 | 11.450 | 242,308 | -26,725 | 0.03% | 2,774,402 |
| 2013-05-09 | 2013-05-07 | 12.056 | 269,033 | +891 | 0.03% | 3,243,480 |
| 2013-05-08 | 2013-05-06 | 12.011 | 268,142 | +8,908 | 0.03% | 3,220,698 |
| 2013-05-07 | 2013-05-03 | 11.944 | 259,234 | -7,126 | 0.03% | 3,096,243 |
| 2013-05-06 | 2013-05-02 | 11.832 | 266,360 | +79,284 | 0.03% | 3,151,455 |
| 2013-05-03 | 2013-04-30 | 11.562 | 187,076 | +4,454 | 0.02% | 2,163,001 |
| 2013-05-02 | 2013-04-29 | 10.788 | 182,622 | -12,471 | 0.02% | 1,970,053 |
| 2013-04-23 | 2013-04-19 | 10.372 | 195,093 | -6,236 | 0.02% | 2,023,555 |
| 2013-04-19 | 2013-04-17 | 10.327 | 201,329 | +12,471 | 0.02% | 2,079,197 |
| 2013-04-18 | 2013-04-16 | 10.529 | 188,858 | +9,800 | 0.02% | 1,988,564 |
| 2013-04-17 | 2013-04-15 | 10.776 | 179,058 | -14,254 | 0.02% | 1,929,596 |
| 2013-04-16 | 2013-04-12 | 10.361 | 193,312 | -17,817 | 0.02% | 2,002,912 |
| 2013-04-15 | 2013-04-11 | 10.238 | 211,129 | +28,507 | 0.02% | 2,161,445 |
| 2013-04-12 | 2013-04-10 | 10.675 | 182,622 | -8,017 | 0.02% | 1,949,553 |
| 2013-04-11 | 2013-04-09 | 10.260 | 190,639 | +11,581 | 0.02% | 1,955,957 |
| 2013-04-10 | 2013-04-08 | 10.406 | 179,058 | +4,454 | 0.02% | 1,863,266 |
| 2013-04-08 | 2013-04-03 | 10.563 | 174,604 | -7,127 | 0.02% | 1,844,358 |
| 2013-04-05 | 2013-04-02 | 10.765 | 181,731 | -58,795 | 0.02% | 1,956,361 |
| 2013-04-03 | 2013-03-28 | 10.058 | 240,526 | -891 | 0.03% | 2,419,198 |
| 2013-04-02 | 2013-03-27 | 9.912 | 241,417 | +9,799 | 0.03% | 2,392,930 |
| 2013-03-27 | 2013-03-25 | 9.340 | 231,618 | -18,707 | 0.03% | 2,163,202 |
| 2013-03-25 | 2013-03-21 | 9.418 | 250,325 | -176,386 | 0.03% | 2,357,586 |
| 2013-03-22 | 2013-03-20 | 9.542 | 426,711 | -89,084 | 0.05% | 4,071,498 |
| 2013-03-21 | 2013-03-19 | 9.542 | 515,795 | -350,099 | 0.06% | 4,921,500 |
| 2013-03-20 | 2013-03-18 | 9.878 | 865,894 | +21,380 | 0.10% | 8,553,598 |
| 2013-03-19 | 2013-03-15 | 10.047 | 844,514 | +359,898 | 0.09% | 8,484,599 |
| 2013-03-18 | 2013-03-14 | 9.744 | 484,616 | +196,875 | 0.05% | 4,721,923 |
| 2013-03-15 | 2013-03-13 | 9.564 | 287,741 | +32,071 | 0.03% | 2,751,964 |
| 2013-03-13 | 2013-03-11 | 8.801 | 255,670 | +5,345 | 0.03% | 2,250,076 |
| 2013-03-11 | 2013-03-07 | 9.104 | 250,325 | +91,756 | 0.03% | 2,278,907 |
| 2013-03-08 | 2013-03-06 | 9.036 | 158,569 | -114,918 | 0.02% | 1,432,899 |
| 2013-03-07 | 2013-03-05 | 8.419 | 273,487 | +891 | 0.03% | 2,302,499 |
| 2013-03-01 | 2013-02-27 | 7.398 | 272,596 | -9,800 | 0.03% | 2,016,538 |
| 2013-02-26 | 2013-02-22 | 8.273 | 282,396 | +102,447 | 0.03% | 2,336,294 |
| 2013-02-22 | 2013-02-20 | 8.464 | 179,949 | +3,563 | 0.02% | 1,523,078 |
| 2013-02-14 | 2013-02-07 | 7.847 | 176,386 | -113,136 | 0.02% | 1,384,021 |
| 2013-01-25 | 2013-01-23 | 6.870 | 289,522 | +104,228 | 0.03% | 1,988,998 |
| 2013-01-18 | 2013-01-16 | 5.905 | 185,294 | -8,909 | 0.02% | 1,094,079 |
| 2013-01-16 | 2013-01-14 | 5.815 | 194,203 | +8,909 | 0.02% | 1,129,242 |
| 2013-01-10 | 2013-01-08 | 6.062 | 185,294 | -8,909 | 0.02% | 1,123,199 |
| 2013-01-08 | 2013-01-04 | 6.163 | 194,203 | -8,908 | 0.02% | 1,196,822 |
| 2013-01-07 | 2013-01-03 | 6.073 | 203,111 | -8,908 | 0.02% | 1,233,480 |
| 2013-01-03 | 2012-12-31 | 5.691 | 212,019 | +6,236 | 0.02% | 1,206,658 |
| 2012-12-20 | 2012-12-18 | 5.702 | 205,783 | +8,908 | 0.02% | 1,173,477 |
| 2012-12-18 | 2012-12-14 | 5.714 | 196,875 | -97,101 | 0.02% | 1,124,889 |
| 2012-12-17 | 2012-12-13 | 5.804 | 293,976 | +8,908 | 0.03% | 1,706,098 |
| 2012-12-10 | 2012-12-06 | 6.084 | 285,068 | +103,337 | 0.03% | 1,734,400 |
| 2012-12-06 | 2012-12-04 | 5.658 | 181,731 | +8,018 | 0.02% | 1,028,161 |
| 2012-12-03 | 2012-11-29 | 5.702 | 173,713 | -8,909 | 0.02% | 990,598 |
| 2012-11-21 | 2012-11-19 | 6.039 | 182,622 | -55,232 | 0.02% | 1,102,902 |
| 2012-11-06 | 2012-11-02 | 5.568 | 237,854 | -23,161 | 0.03% | 1,324,322 |
| 2012-11-02 | 2012-10-31 | 5.119 | 261,015 | -8,909 | 0.03% | 1,336,078 |
| 2012-11-01 | 2012-10-30 | 5.119 | 269,924 | -10,690 | 0.03% | 1,381,681 |
| 2012-10-31 | 2012-10-29 | 5.051 | 280,614 | +10,690 | 0.03% | 1,417,501 |
| 2012-10-29 | 2012-10-25 | 4.827 | 269,924 | +2,673 | 0.03% | 1,302,901 |
| 2012-10-26 | 2012-10-24 | 5.119 | 267,251 | +7,126 | 0.03% | 1,367,998 |
| 2012-10-25 | 2012-10-22 | 5.096 | 260,125 | +17,817 | 0.03% | 1,325,682 |
| 2012-10-19 | 2012-10-17 | 5.276 | 242,308 | +23,162 | 0.03% | 1,278,401 |
| 2012-10-12 | 2012-10-10 | 5.377 | 219,146 | +8,908 | 0.02% | 1,178,340 |
| 2012-10-10 | 2012-10-08 | 5.119 | 210,238 | -12,471 | 0.02% | 1,076,162 |
| 2012-10-08 | 2012-10-04 | 4.692 | 222,709 | +3,563 | 0.02% | 1,044,998 |
| 2012-10-03 | 2012-09-27 | 4.715 | 219,146 | +8,908 | 0.02% | 1,033,200 |
| 2012-09-28 | 2012-09-26 | 4.659 | 210,238 | -13,362 | 0.02% | 979,401 |
| 2012-09-25 | 2012-09-21 | 4.793 | 223,600 | +13,362 | 0.03% | 1,071,769 |
| 2012-09-19 | 2012-09-17 | 4.928 | 210,238 | -1,781 | 0.02% | 1,036,042 |
| 2012-09-18 | 2012-09-14 | 5.108 | 212,019 | +1,781 | 0.02% | 1,082,898 |
| 2012-09-17 | 2012-09-13 | 4.928 | 210,238 | -8,908 | 0.02% | 1,036,042 |
| 2012-09-14 | 2012-09-12 | 5.074 | 219,146 | -891 | 0.02% | 1,111,920 |
| 2012-09-13 | 2012-09-11 | 4.692 | 220,037 | -2,672 | 0.02% | 1,032,460 |
| 2012-09-07 | 2012-09-05 | 4.456 | 222,709 | -10,690 | 0.02% | 992,498 |
| 2012-09-03 | 2012-08-30 | 4.456 | 233,399 | +890 | 0.03% | 1,040,138 |
| 2012-08-31 | 2012-08-29 | 4.569 | 232,509 | -890 | 0.03% | 1,062,272 |
| 2012-08-29 | 2012-08-27 | 4.142 | 233,399 | +9,799 | 0.03% | 966,778 |
| 2012-08-24 | 2012-08-22 | 4.019 | 223,600 | -89,084 | 0.03% | 898,579 |
| 2012-08-23 | 2012-08-21 | 3.929 | 312,684 | -8,908 | 0.04% | 1,228,500 |
| 2012-08-22 | 2012-08-20 | 3.873 | 321,592 | -188,858 | 0.04% | 1,245,448 |
| 2012-08-21 | 2012-08-17 | 3.480 | 510,450 | +8,908 | 0.06% | 1,776,300 |
| 2012-08-16 | 2012-08-14 | 3.491 | 501,542 | +51,669 | 0.06% | 1,750,931 |
| 2012-08-15 | 2012-08-13 | 3.547 | 449,873 | -1,782 | 0.05% | 1,595,800 |
| 2012-08-14 | 2012-08-10 | 3.547 | 451,655 | +5,345 | 0.05% | 1,602,121 |
| 2012-08-09 | 2012-08-07 | 3.536 | 446,310 | +9,800 | 0.05% | 1,578,151 |
| 2012-08-07 | 2012-08-03 | 3.457 | 436,510 | +3,563 | 0.05% | 1,509,198 |
| 2012-08-06 | 2012-08-02 | 3.345 | 432,947 | +44,542 | 0.05% | 1,448,280 |
| 2012-08-03 | 2012-08-01 | 3.368 | 388,405 | +136,298 | 0.04% | 1,307,999 |
| 2012-08-01 | 2012-07-30 | 3.435 | 252,107 | +44,542 | 0.03% | 865,980 |
| 2012-07-20 | 2012-07-18 | 3.166 | 207,565 | -7,127 | 0.02% | 657,059 |
| 2012-07-16 | 2012-07-12 | 3.121 | 214,692 | +89,084 | 0.02% | 669,980 |
| 2012-07-13 | 2012-07-11 | 3.289 | 125,608 | +89,084 | 0.01% | 413,130 |
| 2012-07-05 | 2012-07-03 | 2.941 | 36,524 | +8,908 | 0.00% | 107,419 |
| 2012-06-05 | 2012-06-01 | 2.694 | 27,616 | -3,563 | 0.00% | 74,400 |
| 2012-05-28 | 2012-05-24 | 2.795 | 31,179 | +3,563 | 0.00% | 87,149 |
| 2012-05-15 | 2012-05-11 | 2.674 | 27,616 | +1,073 | 0.00% | 73,859 |
| 2012-04-13 | 2012-04-11 | 3.142 | 26,543 | +8,562 | 0.00% | 83,389 |
| 2012-04-10 | 2012-04-03 | 3.235 | 17,981 | +4,281 | 0.00% | 58,170 |
| 2012-04-02 | 2012-03-29 | 3.387 | 13,700 | -5,137 | 0.00% | 46,401 |
| 2012-03-29 | 2012-03-27 | 3.329 | 18,837 | +5,137 | 0.00% | 62,699 |
| 2012-03-27 | 2012-03-23 | 3.258 | 13,700 | +4,281 | 0.00% | 44,641 |
| 2012-03-26 | 2012-03-22 | 3.375 | 9,419 | +9,419 | 0.00% | 31,791 |
| 2012-03-22 | 2012-03-20 | 3.515 | 0 | -8,562 | ||
| 2012-03-20 | 2012-03-16 | 3.375 | 8,562 | +8,562 | 0.00% | 28,899 |
| 2012-03-01 | 2012-02-28 | 3.002 | 0 | -17,125 | ||
| 2011-10-20 | 2011-10-18 | 1.728 | 17,125 | +17,125 | 0.00% | 29,600 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy