History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 151,900 +0 0.01% 12,850,740
2025-10-13 2025-10-09 87.900 151,900 +0 0.01% 13,352,010
2025-10-10 2025-10-08 89.100 151,900 -32,100 0.01% 13,534,290
2025-10-09 2025-10-06 89.650 184,000 -2,300 0.02% 16,495,600
2025-10-08 2025-10-03 90.500 186,300 -5,900 0.02% 16,860,150
2025-10-06 2025-10-02 90.900 192,200 -68,000 0.02% 17,470,980
2025-10-03 2025-09-30 90.450 260,200 -5,700 0.02% 23,535,090
2025-10-02 2025-09-29 85.650 265,900 +3,800 0.02% 22,774,335
2025-09-30 2025-09-26 85.000 262,100 +500 0.02% 22,278,500
2025-09-29 2025-09-25 86.800 261,600 -8,200 0.02% 22,706,880
2025-09-26 2025-09-24 86.150 269,800 +300 0.02% 23,243,270
2025-09-25 2025-09-23 84.850 269,500 +3,100 0.02% 22,867,075
2025-09-24 2025-09-22 87.050 266,400 -8,000 0.02% 23,190,120
2025-09-23 2025-09-19 81.550 274,400 +1,600 0.03% 22,377,320
2025-09-22 2025-09-18 81.900 272,800 +22,400 0.02% 22,342,320
2025-09-19 2025-09-17 83.150 250,400 -11,200 0.02% 20,820,760
2025-09-18 2025-09-16 80.050 261,600 -900 0.02% 20,941,080
2025-09-17 2025-09-15 80.500 262,500 +6,800 0.02% 21,131,250
2025-09-16 2025-09-12 81.400 255,700 +600 0.02% 20,813,980
2025-09-15 2025-09-11 82.050 255,100 -2,600 0.02% 20,930,955
2025-09-12 2025-09-10 81.300 257,700 -300 0.02% 20,951,010
2025-09-11 2025-09-09 78.900 258,000 +13,000 0.02% 20,356,200
2025-09-10 2025-09-08 80.700 245,000 +2,000 0.02% 19,771,500
2025-09-09 2025-09-05 79.800 243,000 +4,000 0.02% 19,391,400
2025-09-08 2025-09-04 77.700 239,000 +7,500 0.02% 18,570,300
2025-09-05 2025-09-03 78.800 231,500 -3,600 0.02% 18,242,200
2025-09-04 2025-09-02 79.550 235,100 +51,700 0.02% 18,702,205
2025-09-03 2025-09-01 82.700 183,400 -2,200 0.02% 15,167,180
2025-09-02 2025-08-29 83.250 185,600 +9,400 0.02% 15,451,200
2025-09-01 2025-08-28 84.300 176,200 -2,700 0.02% 14,853,660
2025-08-29 2025-08-27 83.600 178,900 +48,400 0.02% 14,956,040
2025-08-28 2025-08-26 85.200 130,500 -74,400 0.01% 11,118,600
2025-08-27 2025-08-25 83.650 204,900 +67,800 0.02% 17,139,885
2025-08-26 2025-08-22 81.150 137,100 +6,800 0.01% 11,125,665
2025-08-25 2025-08-21 79.250 130,300 +17,600 0.01% 10,326,275
2025-08-22 2025-08-20 82.250 112,700 -37,200 0.01% 9,269,575
2025-08-21 2025-08-19 74.950 149,900 +17,300 0.01% 11,235,005
2025-08-20 2025-08-18 75.400 132,600 +20,400 0.01% 9,998,040
2025-08-19 2025-08-15 77.300 112,200 +8,000 0.01% 8,673,060
2025-08-18 2025-08-14 79.550 104,200 +200 0.01% 8,289,110
2025-08-15 2025-08-13 81.600 104,000 -4,600 0.01% 8,486,400
2025-08-13 2025-08-11 77.050 108,600 -2,300 0.01% 8,367,630
2025-08-12 2025-08-08 76.000 110,900 -200 0.01% 8,428,400
2025-08-11 2025-08-07 76.750 111,100 +1,300 0.01% 8,526,925
2025-08-08 2025-08-06 74.300 109,800 -11,600 0.01% 8,158,140
2025-08-07 2025-08-05 74.650 121,400 -2,300 0.01% 9,062,510
2025-08-06 2025-08-04 73.550 123,700 +10,900 0.01% 9,098,135
2025-08-05 2025-08-01 71.850 112,800 -8,500 0.01% 8,104,680
2025-08-04 2025-07-31 73.150 121,300 +1,700 0.01% 8,873,095
2025-08-01 2025-07-30 73.900 119,600 -700 0.01% 8,838,440
2025-07-31 2025-07-29 77.650 120,300 +5,700 0.01% 9,341,295
2025-07-30 2025-07-28 76.750 114,600 -700 0.01% 8,795,550
2025-07-29 2025-07-25 76.650 115,300 +13,100 0.01% 8,837,745
2025-07-28 2025-07-24 76.900 102,200 -3,100 0.01% 7,859,180
2025-07-25 2025-07-23 75.000 105,300 -4,300 0.01% 7,897,500
2025-07-23 2025-07-21 75.650 109,600 -1,700 0.01% 8,291,240
2025-07-22 2025-07-18 76.250 111,300 -2,400 0.01% 8,486,625
2025-07-21 2025-07-17 76.500 113,700 -1,800 0.01% 8,698,050
2025-07-18 2025-07-16 75.700 115,500 +1,500 0.01% 8,743,350
2025-07-17 2025-07-15 75.900 114,000 +8,200 0.01% 8,652,600
2025-07-16 2025-07-14 74.500 105,800 +3,200 0.01% 7,882,100
2025-07-15 2025-07-11 74.600 102,600 -7,100 0.01% 7,653,960
2025-07-14 2025-07-10 75.450 109,700 -19,800 0.01% 8,276,865
2025-07-11 2025-07-09 71.100 129,500 +7,400 0.01% 9,207,450
2025-07-10 2025-07-08 71.200 122,100 -3,200 0.01% 8,693,520
2025-07-09 2025-07-07 68.500 125,300 +1,100 0.01% 8,583,050
2025-07-08 2025-07-04 68.900 124,200 +1,200 0.01% 8,557,380
2025-07-07 2025-07-03 70.700 123,000 -29,700 0.01% 8,696,100
2025-07-04 2025-07-02 67.550 152,700 +4,900 0.01% 10,314,885
2025-07-03 2025-06-30 69.350 147,800 -9,800 0.01% 10,249,930
2025-07-02 2025-06-27 68.650 157,600 -10,130 0.01% 10,819,240
2025-06-30 2025-06-26 68.200 167,730 +900 0.02% 11,439,186
2025-06-27 2025-06-25 68.400 166,830 -4,400 0.02% 11,411,172
2025-06-26 2025-06-24 67.600 171,230 -29,000 0.02% 11,575,148
2025-06-25 2025-06-23 65.300 200,230 -10,400 0.02% 13,075,019
2025-06-24 2025-06-20 65.150 210,630 -8,000 0.02% 13,722,545
2025-06-23 2025-06-19 62.650 218,630 +5,900 0.02% 13,697,170
2025-06-20 2025-06-18 65.450 212,730 +19,600 0.02% 13,923,178
2025-06-19 2025-06-17 65.850 193,130 -6,700 0.02% 12,717,610
2025-06-18 2025-06-16 64.100 199,830 +7,400 0.02% 12,809,103
2025-06-17 2025-06-13 63.450 192,430 +4,900 0.02% 12,209,684
2025-06-16 2025-06-12 66.800 187,530 -5,700 0.02% 12,527,004
2025-06-13 2025-06-11 65.400 193,230 +1,700 0.02% 12,637,242
2025-06-12 2025-06-10 65.300 191,530 -75,100 0.02% 12,506,909
2025-06-11 2025-06-09 65.200 266,630 -15,500 0.02% 17,384,276
2025-06-10 2025-06-06 62.150 282,130 +3,200 0.03% 17,534,380
2025-06-09 2025-06-05 63.300 278,930 -10,300 0.03% 17,656,269
2025-06-06 2025-06-04 61.037 289,230 +3,400 0.03% 17,653,650
2025-06-05 2025-06-03 60.785 285,830 +9,353 0.03% 17,374,034
2025-06-04 2025-06-02 60.230 276,477 -1,487 0.03% 16,652,105
2025-06-03 2025-05-30 60.936 277,964 -9,317 0.03% 16,937,968
2025-06-02 2025-05-29 63.912 287,281 +26,167 0.03% 18,360,704
2025-05-30 2025-05-28 61.138 261,114 +1,388 0.02% 15,963,885
2025-05-29 2025-05-27 61.491 259,726 -3,766 0.02% 15,970,737
2025-05-28 2025-05-26 61.692 263,492 +4,262 0.02% 16,255,477
2025-05-27 2025-05-23 62.752 259,230 +5,848 0.02% 16,267,149
2025-05-26 2025-05-22 63.408 253,382 +2,379 0.02% 16,066,336
2025-05-23 2025-05-21 64.669 251,003 -3,668 0.02% 16,232,027
2025-05-22 2025-05-20 63.862 254,671 -198 0.02% 16,263,687
2025-05-21 2025-05-19 64.215 254,869 +8,029 0.02% 16,366,327
2025-05-20 2025-05-16 66.384 246,840 +3,271 0.02% 16,386,162
2025-05-19 2025-05-15 66.787 243,569 +33,503 0.02% 16,267,313
2025-05-16 2025-05-14 69.057 210,066 +6,938 0.02% 14,506,580
2025-05-15 2025-05-13 68.906 203,128 +38,360 0.02% 13,996,721
2025-05-14 2025-05-12 74.606 164,768 -18,635 0.02% 12,292,688
2025-05-13 2025-05-09 64.971 183,403 +6,245 0.02% 11,915,935
2025-05-12 2025-05-08 66.485 177,158 -2,677 0.02% 11,778,283
2025-05-09 2025-05-07 66.232 179,835 -9,813 0.02% 11,910,905
2025-05-08 2025-05-06 66.434 189,648 +17,941 0.02% 12,599,110
2025-05-07 2025-05-02 68.452 171,707 -3,172 0.02% 11,753,675
2025-05-06 2025-04-30 66.081 174,879 +1,487 0.02% 11,556,193
2025-05-02 2025-04-29 66.132 173,392 -396 0.02% 11,466,677
2025-04-30 2025-04-28 64.921 173,788 +198 0.02% 11,282,469
2025-04-29 2025-04-25 65.627 173,590 -4,758 0.02% 11,392,206
2025-04-28 2025-04-24 64.618 178,348 +1,289 0.02% 11,524,529
2025-04-25 2025-04-23 66.031 177,059 +1,288 0.02% 11,691,318
2025-04-24 2025-04-22 63.458 175,771 -2,180 0.02% 11,154,078
2025-04-23 2025-04-17 61.592 177,951 +3,072 0.02% 10,960,287
2025-04-22 2025-04-16 61.592 174,879 +1,091 0.02% 10,771,077
2025-04-17 2025-04-15 64.669 173,788 -6,047 0.02% 11,238,636
2025-04-16 2025-04-14 66.232 179,835 +9,219 0.02% 11,910,905
2025-04-15 2025-04-11 66.132 170,616 -6,047 0.02% 11,283,095
2025-04-14 2025-04-10 62.752 176,663 -5,947 0.02% 11,085,921
2025-04-11 2025-04-09 59.523 182,610 -3,271 0.02% 10,869,570
2025-04-09 2025-04-07 55.891 185,881 -1,556 0.02% 10,389,163
2025-04-08 2025-04-03 70.268 187,437 +198 0.02% 13,170,803
2025-04-07 2025-04-02 75.262 187,239 -5,452 0.02% 14,091,945
2025-04-03 2025-04-01 73.194 192,691 +3,073 0.02% 14,103,752
2025-04-02 2025-03-31 71.983 189,618 +4,857 0.02% 13,649,268
2025-04-01 2025-03-28 73.496 184,761 -3,271 0.02% 13,579,246
2025-03-31 2025-03-27 76.119 188,032 -1,883 0.02% 14,312,873
2025-03-28 2025-03-26 75.918 189,915 +6,443 0.02% 14,417,886
2025-03-27 2025-03-25 77.633 183,472 +33,701 0.02% 14,243,418
2025-03-26 2025-03-24 86.309 149,771 -2,379 0.01% 12,926,577
2025-03-25 2025-03-21 85.351 152,150 +99 0.01% 12,986,082
2025-03-24 2025-03-20 87.116 152,051 +3,271 0.01% 13,246,082
2025-03-21 2025-03-19 89.285 148,780 +10,308 0.01% 13,283,840
2025-03-20 2025-03-18 89.235 138,472 -8,326 0.01% 12,356,504
2025-03-19 2025-03-17 86.359 146,798 +9,020 0.01% 12,677,386
2025-03-18 2025-03-14 87.166 137,778 -1,685 0.01% 12,009,624
2025-03-17 2025-03-13 86.965 139,463 +8,723 0.01% 12,128,360
2025-03-14 2025-03-12 87.873 130,740 -5,848 0.01% 11,488,477
2025-03-13 2025-03-11 88.982 136,588 +2,081 0.01% 12,153,936
2025-03-12 2025-03-10 88.579 134,507 +9,813 0.01% 11,914,483
2025-03-11 2025-03-07 90.798 124,694 +5,254 0.01% 11,322,019
2025-03-10 2025-03-06 93.875 119,440 -4,758 0.01% 11,212,488
2025-03-07 2025-03-05 89.941 124,198 -7,335 0.01% 11,170,478
2025-03-06 2025-03-04 87.116 131,533 +991 0.01% 11,458,635
2025-03-05 2025-03-03 85.401 130,542 -4,460 0.01% 11,148,413
2025-03-04 2025-02-28 87.419 135,002 +6,244 0.01% 11,801,700
2025-03-03 2025-02-27 94.733 128,758 -4,559 0.01% 12,197,635
2025-02-28 2025-02-26 92.009 133,317 -397 0.01% 12,266,373
2025-02-27 2025-02-25 91.353 133,714 -892 0.01% 12,215,216
2025-02-26 2025-02-24 89.790 134,606 +1,388 0.01% 12,086,213
2025-02-25 2025-02-21 92.362 133,218 -4,857 0.01% 12,304,304
2025-02-24 2025-02-20 91.101 138,075 -28,943 0.01% 12,578,783
2025-02-21 2025-02-19 91.555 167,018 +30,925 0.02% 15,291,346
2025-02-20 2025-02-18 86.864 136,093 -7,533 0.01% 11,821,559
2025-02-19 2025-02-17 85.199 143,626 +6,443 0.01% 12,236,819
2025-02-18 2025-02-14 88.327 137,183 +1,388 0.01% 12,116,920
2025-02-17 2025-02-13 88.125 135,795 +892 0.01% 11,966,923
2025-02-14 2025-02-12 89.386 134,903 -7,038 0.01% 12,058,440
2025-02-13 2025-02-11 85.754 141,941 -99 0.01% 12,172,018
2025-02-12 2025-02-10 83.232 142,040 -3,469 0.01% 11,822,258
2025-02-11 2025-02-07 81.416 145,509 +4,857 0.01% 11,846,749
2025-02-10 2025-02-06 80.205 140,652 -5,947 0.01% 11,281,033
2025-02-07 2025-02-05 72.992 146,599 -1,388 0.01% 10,700,532
2025-02-06 2025-02-04 72.891 147,987 -7,533 0.01% 10,786,914
2025-02-05 2025-02-03 70.873 155,520 +9,416 0.01% 11,022,203
2025-02-04 2025-01-28 69.965 146,104 -595 0.01% 10,222,200
2025-02-03 2025-01-24 73.648 146,699 -10,903 0.01% 10,804,031
2025-01-27 2025-01-23 68.200 157,602 -3,469 0.01% 10,748,410
2025-01-24 2025-01-22 70.470 161,071 +793 0.01% 11,350,620
2025-01-23 2025-01-21 70.823 160,278 -5,154 0.01% 11,351,332
2025-01-22 2025-01-20 66.031 165,432 -1,983 0.02% 10,923,580
2025-01-21 2025-01-17 63.408 167,415 +397 0.02% 10,615,378
2025-01-20 2025-01-16 63.761 167,018 -992 0.02% 10,649,180
2025-01-17 2025-01-15 63.912 168,010 +2,478 0.02% 10,737,856
2025-01-16 2025-01-14 63.710 165,532 -2,874 0.02% 10,546,082
2025-01-15 2025-01-13 61.440 168,406 -99 0.02% 10,346,910
2025-01-14 2025-01-10 63.256 168,505 +1,090 0.02% 10,658,992
2025-01-13 2025-01-09 62.298 167,415 +3,370 0.02% 10,429,588
2025-01-10 2025-01-08 62.701 164,045 +1,586 0.02% 10,285,844
2025-01-09 2025-01-07 67.847 162,459 -495 0.01% 11,022,291
2025-01-08 2025-01-06 67.241 162,954 +2,180 0.02% 10,957,235
2025-01-07 2025-01-03 68.048 160,774 -1,784 0.01% 10,940,410
2025-01-06 2025-01-02 66.434 162,558 -12,291 0.01% 10,799,408
2025-01-03 2024-12-31 69.461 174,849 +397 0.02% 12,145,151
2025-01-02 2024-12-27 71.277 174,452 -2,379 0.02% 12,434,374
2024-12-30 2024-12-24 70.571 176,831 +65,122 0.02% 12,479,062
2024-12-27 2024-12-20 72.286 111,709 +5,749 0.01% 8,074,956
2024-12-23 2024-12-19 71.378 105,960 +6,542 0.01% 7,563,176
2024-12-20 2024-12-18 68.351 99,418 +1,982 0.01% 6,795,323
2024-12-19 2024-12-17 67.544 97,436 +7,633 0.01% 6,581,211
2024-12-18 2024-12-16 66.031 89,803 +3,172 0.01% 5,929,749
2024-12-17 2024-12-13 68.099 86,631 -59,671 0.01% 5,899,469
2024-12-16 2024-12-12 65.980 146,302 -1,289 0.01% 9,653,034
2024-12-13 2024-12-11 65.627 147,591 -10,308 0.01% 9,685,967
2024-12-12 2024-12-10 65.678 157,899 +2,676 0.01% 10,370,416
2024-12-11 2024-12-09 67.796 155,223 -7,335 0.01% 10,523,523
2024-12-10 2024-12-06 63.458 162,558 -297 0.01% 10,315,607
2024-12-09 2024-12-05 64.618 162,855 -99 0.02% 10,523,399
2024-12-06 2024-12-04 65.476 162,954 +1,090 0.02% 10,669,536
2024-12-05 2024-12-03 65.678 161,864 +2,676 0.01% 10,630,827
2024-12-04 2024-12-02 65.728 159,188 -1,982 0.01% 10,463,104
2024-12-03 2024-11-29 63.508 161,170 -17,842 0.01% 10,235,658
2024-12-02 2024-11-28 62.399 179,012 +3,668 0.02% 11,170,115
2024-11-29 2024-11-27 61.037 175,344 -2,677 0.02% 10,702,423
2024-11-28 2024-11-26 57.909 178,021 -16,751 0.02% 10,309,057
2024-11-27 2024-11-25 59.423 194,772 -16,652 0.02% 11,573,844
2024-11-26 2024-11-22 58.666 211,424 +1,486 0.02% 12,403,373
2024-11-25 2024-11-21 57.405 209,938 -1,090 0.02% 12,051,445
2024-11-22 2024-11-20 57.808 211,028 -1,189 0.02% 12,199,176
2024-11-21 2024-11-19 57.657 212,217 +1,486 0.02% 12,235,796
2024-11-20 2024-11-18 55.841 210,731 -495 0.02% 11,767,436
2024-11-19 2024-11-15 55.437 211,226 -8,624 0.02% 11,709,838
2024-11-18 2024-11-14 53.975 219,850 +8,029 0.02% 11,866,320
2024-11-15 2024-11-13 56.345 211,821 -14,471 0.02% 11,935,153
2024-11-14 2024-11-12 56.900 226,292 +9,416 0.02% 12,876,093
2024-11-13 2024-11-11 59.170 216,876 -18,536 0.02% 12,832,620
2024-11-12 2024-11-08 56.648 235,412 -7,136 0.02% 13,335,649
2024-11-11 2024-11-07 54.479 242,548 +16,751 0.02% 13,213,786
2024-11-08 2024-11-06 54.176 225,797 +8,326 0.02% 12,232,867
2024-11-07 2024-11-05 56.749 217,471 -58,283 0.02% 12,341,265
2024-11-06 2024-11-04 49.636 275,754 +793 0.03% 13,687,456
2024-11-05 2024-11-01 49.233 274,961 -13,777 0.03% 13,537,134
2024-11-04 2024-10-31 51.099 288,738 +2,081 0.03% 14,754,320
2024-11-01 2024-10-30 50.898 286,657 -21,608 0.03% 14,590,142
2024-10-31 2024-10-29 51.352 308,265 -24,880 0.03% 15,829,887
2024-10-30 2024-10-28 49.586 333,145 +2,578 0.03% 16,519,338
2024-10-29 2024-10-25 47.720 330,567 +10,209 0.03% 15,774,531
2024-10-28 2024-10-24 47.316 320,358 +694 0.03% 15,158,081
2024-10-25 2024-10-23 48.628 319,664 +30,529 0.03% 15,544,494
2024-10-24 2024-10-22 50.494 289,135 +1,784 0.03% 14,599,587
2024-10-23 2024-10-21 50.242 287,351 +3,569 0.03% 14,437,030
2024-10-22 2024-10-18 50.797 283,782 +18,634 0.03% 14,415,182
2024-10-21 2024-10-17 49.082 265,148 +2,181 0.02% 13,013,886
2024-10-18 2024-10-16 49.838 262,967 +17,643 0.02% 13,105,814
2024-10-17 2024-10-15 51.856 245,324 -3,271 0.02% 12,721,519
2024-10-16 2024-10-14 53.773 248,595 -2,478 0.02% 13,367,661
2024-10-15 2024-10-10 55.740 251,073 -892 0.02% 13,994,845
2024-10-14 2024-10-09 55.488 251,965 -6,839 0.02% 13,981,015
2024-10-10 2024-10-08 54.933 258,804 +31,520 0.02% 14,216,892
2024-10-09 2024-10-07 62.853 227,284 +18,833 0.02% 14,285,410
2024-10-08 2024-10-04 61.289 208,451 +29,142 0.02% 12,775,740
2024-10-07 2024-10-03 57.960 179,309 -1,388 0.02% 10,392,689
2024-10-04 2024-10-02 59.725 180,697 -15,661 0.02% 10,792,162
2024-10-03 2024-09-30 58.010 196,358 -1,487 0.02% 11,390,748
2024-10-02 2024-09-27 55.488 197,845 -29,637 0.02% 10,978,009
2024-09-30 2024-09-26 50.797 227,482 -8,822 0.02% 11,555,329
2024-09-27 2024-09-25 48.375 236,304 -1,883 0.02% 11,431,297
2024-09-26 2024-09-24 49.435 238,187 -77,810 0.02% 11,774,703
2024-09-25 2024-09-23 45.702 315,997 -1,288 0.03% 14,441,655
2024-09-24 2024-09-20 45.954 317,285 +19,130 0.03% 14,580,544
2024-09-23 2024-09-19 45.752 298,155 -991 0.03% 13,641,282
2024-09-20 2024-09-17 44.340 299,146 +10,804 0.03% 13,264,103
2024-09-19 2024-09-16 43.886 288,342 -3,073 0.03% 12,654,150
2024-09-17 2024-09-13 43.886 291,415 +5,452 0.03% 12,789,011
2024-09-16 2024-09-12 44.189 285,963 +3,271 0.03% 12,636,295
2024-09-13 2024-09-11 44.996 282,692 -2,280 0.03% 12,719,914
2024-09-12 2024-09-10 46.055 284,972 +10,408 0.03% 13,124,380
2024-09-11 2024-09-09 47.013 274,564 +8,822 0.03% 12,908,189
2024-09-10 2024-09-05 48.325 265,742 -3,569 0.02% 12,841,966
2024-09-09 2024-09-04 47.316 269,311 +15,661 0.02% 12,742,738
2024-09-05 2024-09-03 48.628 253,650 -2,180 0.02% 12,334,391
2024-09-04 2024-09-02 47.921 255,830 +4,064 0.02% 12,259,730
2024-09-03 2024-08-30 48.728 251,766 -8,624 0.02% 12,268,177
2024-09-02 2024-08-29 48.728 260,390 -7,930 0.02% 12,688,411
2024-08-30 2024-08-28 46.761 268,320 +7,236 0.02% 12,546,962
2024-08-29 2024-08-27 47.770 261,084 -5,650 0.02% 12,471,999
2024-08-28 2024-08-26 47.064 266,734 +18,833 0.02% 12,553,529
2024-08-27 2024-08-23 48.073 247,901 -17,742 0.02% 11,917,276
2024-08-26 2024-08-22 48.930 265,643 -5,254 0.02% 12,997,982
2024-08-23 2024-08-21 49.687 270,897 -39,252 0.02% 13,460,037
2024-08-22 2024-08-20 45.853 310,149 +1,686 0.03% 14,221,326
2024-08-21 2024-08-19 46.509 308,463 +2,081 0.03% 14,346,297
2024-08-20 2024-08-16 45.601 306,382 -5,154 0.03% 13,971,322
2024-08-19 2024-08-15 45.197 311,536 -10,705 0.03% 14,080,629
2024-08-16 2024-08-14 44.693 322,241 +11,597 0.03% 14,401,918
2024-08-15 2024-08-13 44.743 310,644 +2,478 0.03% 13,899,283
2024-08-14 2024-08-12 43.634 308,166 +10,606 0.03% 13,446,419
2024-08-13 2024-08-09 43.079 297,560 +892 0.03% 12,818,530
2024-08-12 2024-08-08 43.583 296,668 -12,886 0.03% 12,929,754
2024-08-09 2024-08-07 42.272 309,554 -99 0.03% 13,085,377
2024-08-08 2024-08-06 40.658 309,653 -6,145 0.03% 12,589,722
2024-08-07 2024-08-05 39.901 315,798 -1,785 0.03% 12,600,613
2024-08-06 2024-08-02 42.322 317,583 +12,787 0.03% 13,440,797
2024-08-05 2024-08-01 43.987 304,796 +4,361 0.03% 13,406,999
2024-08-02 2024-07-31 44.289 300,435 -19,427 0.03% 13,306,102
2024-08-01 2024-07-30 42.120 319,862 +17,048 0.03% 13,472,709
2024-07-31 2024-07-29 44.693 302,814 +12,886 0.03% 13,533,667
2024-07-30 2024-07-26 46.307 289,928 +7,137 0.03% 13,425,753
2024-07-29 2024-07-25 46.761 282,791 -3,668 0.03% 13,223,643
2024-07-26 2024-07-24 47.165 286,459 +9,417 0.03% 13,510,764
2024-07-25 2024-07-23 48.022 277,042 +8,821 0.03% 13,304,188
2024-07-24 2024-07-22 49.182 268,221 +17,446 0.02% 13,191,774
2024-07-23 2024-07-19 48.678 250,775 +13,084 0.02% 12,207,237
2024-07-22 2024-07-18 50.090 237,691 +13,480 0.02% 11,906,053
2024-07-19 2024-07-17 50.998 224,211 +9,020 0.02% 11,434,413
2024-07-18 2024-07-16 52.764 215,191 -8,227 0.02% 11,354,332
2024-07-17 2024-07-15 49.334 223,418 +397 0.02% 11,022,061
2024-07-16 2024-07-12 50.494 223,021 -23,591 0.02% 11,261,225
2024-07-15 2024-07-11 48.628 246,612 -22,104 0.02% 11,992,150
2024-07-12 2024-07-10 46.509 268,716 +1,288 0.02% 12,497,705
2024-07-11 2024-07-09 46.913 267,428 -21,806 0.02% 12,545,721
2024-07-10 2024-07-08 43.533 289,234 +9,515 0.03% 12,591,166
2024-07-09 2024-07-05 44.794 279,719 -6,740 0.03% 12,529,702
2024-07-08 2024-07-04 46.206 286,459 +16,355 0.03% 13,236,213
2024-07-05 2024-07-03 47.467 270,104 -3,073 0.02% 12,821,134
2024-07-04 2024-07-02 46.862 273,177 +7,038 0.03% 12,801,641
2024-07-03 2024-06-28 48.678 266,139 +1,090 0.02% 12,955,126
2024-07-02 2024-06-27 48.426 265,049 +12,886 0.02% 12,835,217
2024-06-28 2024-06-26 49.586 252,163 -10,110 0.02% 12,503,762
2024-06-27 2024-06-25 47.972 262,273 +11,498 0.02% 12,581,717
2024-06-26 2024-06-24 49.687 250,775 -595 0.02% 12,460,236
2024-06-25 2024-06-21 49.687 251,370 +3,469 0.02% 12,489,800
2024-06-24 2024-06-20 51.705 247,901 +6,047 0.02% 12,817,637
2024-06-21 2024-06-19 52.461 241,854 +991 0.02% 12,687,978
2024-06-20 2024-06-18 52.108 240,863 -4,064 0.02% 12,550,939
2024-06-19 2024-06-17 50.191 244,927 -6,344 0.02% 12,293,217
2024-06-18 2024-06-14 49.132 251,271 -4,361 0.02% 12,345,456
2024-06-17 2024-06-13 47.467 255,632 +25,870 0.02% 12,134,186
2024-06-14 2024-06-12 45.954 229,762 -5,055 0.02% 10,558,504
2024-06-13 2024-06-11 46.862 234,817 -4,758 0.02% 11,004,012
2024-06-12 2024-06-07 47.972 239,575 -22,797 0.02% 11,492,852
2024-06-11 2024-06-06 49.384 262,372 +29,042 0.02% 12,957,046
2024-06-07 2024-06-05 47.316 233,330 -4,163 0.02% 11,040,258
2024-06-06 2024-06-04 45.197 237,493 +6,046 0.02% 10,734,075
2024-06-05 2024-06-03 44.340 231,447 -26,762 0.02% 10,262,336
2024-06-04 2024-05-31 43.331 258,209 +14,570 0.02% 11,188,461
2024-06-03 2024-05-30 45.651 243,639 +21,708 0.02% 11,122,469
2024-05-31 2024-05-29 43.452 221,931 -13,084 0.02% 9,643,394
2024-05-30 2024-05-28 42.489 235,015 +3,666 0.02% 9,985,521
2024-05-29 2024-05-27 42.387 231,349 -3,846 0.02% 9,806,297
2024-05-28 2024-05-24 42.844 235,195 -4,832 0.02% 10,076,644
2024-05-27 2024-05-23 44.111 240,027 -14,200 0.02% 10,587,916
2024-05-24 2024-05-22 45.278 254,227 -13,707 0.02% 11,510,767
2024-05-23 2024-05-21 44.314 267,934 -5,621 0.02% 11,873,271
2024-05-22 2024-05-20 44.720 273,555 -987 0.03% 12,233,321
2024-05-21 2024-05-17 44.568 274,542 +987 0.03% 12,235,699
2024-05-20 2024-05-16 43.858 273,555 -494 0.03% 11,997,531
2024-05-17 2024-05-14 43.402 274,049 +1,480 0.03% 11,894,142
2024-05-16 2024-05-13 42.540 272,569 +6,903 0.03% 11,594,968
2024-05-14 2024-05-10 42.742 265,666 +4,240 0.02% 11,355,197
2024-05-13 2024-05-09 43.503 261,426 +21,794 0.02% 11,372,794
2024-05-10 2024-05-08 41.221 239,632 -31,261 0.02% 9,877,942
2024-05-09 2024-05-07 42.185 270,893 +8,580 0.03% 11,427,526
2024-05-08 2024-05-06 41.627 262,313 -1,677 0.02% 10,919,282
2024-05-07 2024-05-03 41.982 263,990 +7,593 0.02% 11,082,786
2024-05-06 2024-05-02 40.511 256,397 -6,311 0.02% 10,387,017
2024-05-03 2024-04-30 38.940 262,708 -98 0.02% 10,229,765
2024-05-02 2024-04-29 39.548 262,806 +1,775 0.02% 10,393,480
2024-04-30 2024-04-26 38.686 261,031 -9,960 0.02% 10,098,288
2024-04-29 2024-04-25 35.999 270,991 -789 0.03% 9,755,383
2024-04-26 2024-04-24 34.934 271,780 +22,188 0.03% 9,494,407
2024-04-25 2024-04-23 36.252 249,592 +3,155 0.02% 9,048,317
2024-04-24 2024-04-22 37.165 246,437 -3,352 0.02% 9,158,851
2024-04-23 2024-04-19 36.151 249,789 +4,437 0.02% 9,030,129
2024-04-22 2024-04-18 38.027 245,352 -2,860 0.02% 9,330,007
2024-04-19 2024-04-17 37.976 248,212 +4,241 0.02% 9,426,180
2024-04-18 2024-04-16 37.621 243,971 +9,960 0.02% 9,178,532
2024-04-17 2024-04-15 40.207 234,011 +2,564 0.02% 9,408,937
2024-04-16 2024-04-12 41.678 231,447 +6,508 0.02% 9,646,161
2024-04-15 2024-04-11 42.033 224,939 -3,353 0.02% 9,454,758
2024-04-12 2024-04-10 41.171 228,292 -5,128 0.02% 9,398,918
2024-04-11 2024-04-09 39.954 233,420 -1,183 0.02% 9,326,000
2024-04-10 2024-04-08 39.092 234,603 +4,438 0.02% 9,171,050
2024-04-09 2024-04-05 38.686 230,165 +5,325 0.02% 8,904,201
2024-04-08 2024-04-03 39.903 224,840 +3,649 0.02% 8,971,797
2024-04-05 2024-04-02 40.866 221,191 +2,958 0.02% 9,039,275
2024-04-03 2024-03-28 40.511 218,233 -12,031 0.02% 8,840,938
2024-04-02 2024-03-27 40.106 230,264 +13,017 0.02% 9,234,931
2024-03-28 2024-03-26 42.134 217,247 -4,733 0.02% 9,153,474
2024-03-27 2024-03-25 43.604 221,980 -5,917 0.02% 9,679,288
2024-03-26 2024-03-22 44.314 227,897 +18,342 0.02% 10,099,065
2024-03-25 2024-03-21 47.508 209,555 +34,121 0.02% 9,955,630
2024-03-22 2024-03-20 54.708 175,434 +3,451 0.02% 9,597,681
2024-03-21 2024-03-19 54.607 171,983 -197 0.02% 9,391,443
2024-03-20 2024-03-18 55.570 172,180 +493 0.02% 9,568,071
2024-03-19 2024-03-15 53.643 171,687 -99 0.02% 9,209,885
2024-03-18 2024-03-14 53.694 171,786 -3,451 0.02% 9,223,906
2024-03-15 2024-03-13 55.317 175,237 +4,635 0.02% 9,693,524
2024-03-14 2024-03-12 55.469 170,602 -3,748 0.02% 9,463,081
2024-03-13 2024-03-11 51.970 174,350 -1,972 0.02% 9,061,017
2024-03-12 2024-03-08 50.551 176,322 -1,676 0.02% 8,913,182
2024-03-11 2024-03-07 48.928 177,998 +2,169 0.02% 8,709,106
2024-03-08 2024-03-06 50.500 175,829 -1,380 0.02% 8,879,346
2024-03-07 2024-03-05 50.044 177,209 +2,859 0.02% 8,868,171
2024-03-06 2024-03-04 52.629 174,350 -2,465 0.02% 9,175,937
2024-03-05 2024-03-01 51.615 176,815 +3,254 0.02% 9,126,369
2024-03-04 2024-02-29 51.514 173,561 +2,959 0.02% 8,940,812
2024-03-01 2024-02-28 51.920 170,602 -4,241 0.02% 8,857,582
2024-02-29 2024-02-27 53.846 174,843 +1,677 0.02% 9,414,644
2024-02-28 2024-02-26 52.782 173,166 +1,972 0.02% 9,139,964
2024-02-27 2024-02-23 51.869 171,194 +2,958 0.02% 8,879,639
2024-02-26 2024-02-22 51.615 168,236 +2,663 0.02% 8,683,560
2024-02-23 2024-02-21 50.753 165,573 -9,073 0.02% 8,403,394
2024-02-22 2024-02-20 48.928 174,646 +2,367 0.02% 8,545,099
2024-02-21 2024-02-19 50.246 172,279 +592 0.02% 8,656,396
2024-02-20 2024-02-16 51.260 171,687 -6,114 0.02% 8,800,750
2024-02-19 2024-02-15 50.601 177,801 +4,733 0.02% 8,996,961
2024-02-16 2024-02-14 49.942 173,068 -887 0.02% 8,643,390
2024-02-15 2024-02-09 48.827 173,955 +2,071 0.02% 8,493,649
2024-02-14 2024-02-07 49.739 171,884 -1,480 0.02% 8,549,399
2024-02-08 2024-02-06 49.131 173,364 +4,635 0.02% 8,517,533
2024-02-07 2024-02-05 45.937 168,729 -591 0.02% 7,750,845
2024-02-06 2024-02-02 47.204 169,320 -8,481 0.02% 7,992,618
2024-02-05 2024-02-01 48.675 177,801 +1,380 0.02% 8,654,392
2024-02-02 2024-01-31 48.421 176,421 -3,254 0.02% 8,542,496
2024-02-01 2024-01-30 54.810 179,675 +789 0.02% 9,847,919
2024-01-31 2024-01-29 56.179 178,886 -197 0.02% 10,049,564
2024-01-30 2024-01-26 57.345 179,083 +3,155 0.02% 10,269,471
2024-01-29 2024-01-25 60.894 175,928 +1,381 0.02% 10,712,950
2024-01-26 2024-01-24 60.640 174,547 -887 0.02% 10,584,606
2024-01-25 2024-01-23 57.345 175,434 -789 0.02% 10,060,220
2024-01-24 2024-01-22 54.607 176,223 +2,761 0.02% 9,622,976
2024-01-23 2024-01-19 57.446 173,462 -2,367 0.02% 9,964,726
2024-01-22 2024-01-18 56.736 175,829 -789 0.02% 9,975,891
2024-01-19 2024-01-17 56.381 176,618 -789 0.02% 9,957,971
2024-01-18 2024-01-16 58.815 177,407 -197 0.02% 10,434,217
2024-01-17 2024-01-15 60.235 177,604 +3,353 0.02% 10,697,944
2024-01-16 2024-01-12 62.618 174,251 +1,479 0.02% 10,911,221
2024-01-15 2024-01-11 61.249 172,772 +5,621 0.02% 10,582,089
2024-01-12 2024-01-10 61.807 167,151 -394 0.02% 10,331,034
2024-01-11 2024-01-09 62.212 167,545 -789 0.02% 10,423,346
2024-01-10 2024-01-08 62.466 168,334 -34,712 0.02% 10,515,106
2024-01-09 2024-01-05 63.835 203,046 +8,875 0.02% 12,961,381
2024-01-08 2024-01-04 64.899 194,171 +30,669 0.02% 12,601,593
2024-01-05 2024-01-03 65.964 163,502 +2,761 0.02% 10,785,282
2024-01-04 2024-01-02 68.601 160,741 +8,974 0.01% 11,026,955
2024-01-03 2023-12-29 71.846 151,767 +1,775 0.01% 10,903,811
2024-01-02 2023-12-28 72.657 149,992 -690 0.01% 10,897,965
2023-12-29 2023-12-27 70.223 150,682 +2,071 0.01% 10,581,379
2023-12-28 2023-12-22 71.136 148,611 -3,353 0.01% 10,571,576
2023-12-27 2023-12-21 71.237 151,964 +1,380 0.01% 10,825,505
2023-12-22 2023-12-20 72.403 150,584 -12,820 0.01% 10,902,803
2023-12-21 2023-12-19 72.454 163,404 +11,736 0.02% 11,839,300
2023-12-20 2023-12-18 72.708 151,668 +3,057 0.01% 11,027,428
2023-12-19 2023-12-15 73.113 148,611 +394 0.01% 10,865,440
2023-12-18 2023-12-14 74.634 148,217 -6,114 0.01% 11,062,084
2023-12-15 2023-12-13 71.542 154,331 +986 0.01% 11,041,074
2023-12-14 2023-12-12 70.781 153,345 +395 0.01% 10,853,909
2023-12-13 2023-12-11 69.108 152,950 +2,564 0.01% 10,570,036
2023-12-12 2023-12-08 69.158 150,386 -1,381 0.01% 10,400,468
2023-12-11 2023-12-07 67.739 151,767 -1,874 0.01% 10,280,516
2023-12-08 2023-12-06 68.195 153,641 -27,710 0.01% 10,477,569
2023-12-07 2023-12-05 66.116 181,351 +27,414 0.02% 11,990,262
2023-12-05 2023-12-01 73.468 153,937 +2,071 0.01% 11,309,477
2023-12-04 2023-11-30 75.192 151,866 -591 0.01% 11,419,125
2023-12-01 2023-11-29 74.482 152,457 -3,452 0.01% 11,355,344
2023-11-30 2023-11-28 76.105 155,909 -11,340 0.01% 11,865,417
2023-11-29 2023-11-27 72.657 167,249 -1,578 0.02% 12,151,806
2023-11-28 2023-11-24 70.730 168,827 +2,169 0.02% 11,941,180
2023-11-27 2023-11-23 72.809 166,658 -3,353 0.02% 12,134,216
2023-11-24 2023-11-22 69.564 170,011 +4,044 0.02% 11,826,664
2023-11-23 2023-11-21 72.454 165,967 +4,240 0.02% 12,025,000
2023-11-22 2023-11-20 74.229 161,727 +4,142 0.01% 12,004,794
2023-11-21 2023-11-17 74.279 157,585 +3,944 0.01% 11,705,329
2023-11-20 2023-11-16 73.772 153,641 -3,155 0.01% 11,334,471
2023-11-17 2023-11-15 76.967 156,796 -15,088 0.01% 12,068,071
2023-11-16 2023-11-14 72.201 171,884 -3,649 0.02% 12,410,137
2023-11-15 2023-11-13 70.933 175,533 -592 0.02% 12,451,097
2023-11-14 2023-11-10 69.158 176,125 -591 0.02% 12,180,539
2023-11-13 2023-11-09 70.122 176,716 +4,634 0.02% 12,391,651
2023-11-10 2023-11-08 71.694 172,082 -1,873 0.02% 12,337,182
2023-11-09 2023-11-07 72.860 173,955 +5,325 0.02% 12,674,324
2023-11-08 2023-11-06 73.468 168,630 +296 0.02% 12,388,946
2023-11-07 2023-11-03 69.767 168,334 -888 0.02% 11,744,145
2023-11-06 2023-11-02 66.268 169,222 +789 0.02% 11,214,077
2023-11-03 2023-11-01 65.204 168,433 -8,974 0.02% 10,982,451
2023-11-02 2023-10-31 66.471 177,407 +19,329 0.02% 11,792,464
2023-11-01 2023-10-30 70.274 158,078 -1,973 0.01% 11,108,765
2023-10-31 2023-10-27 66.015 160,051 -7,198 0.01% 10,565,754
2023-10-30 2023-10-26 65.052 167,249 +9,269 0.02% 10,879,810
2023-10-27 2023-10-25 65.711 157,980 -12,228 0.01% 10,380,977
2023-10-26 2023-10-24 64.139 170,208 +2,170 0.02% 10,916,957
2023-10-25 2023-10-20 65.508 168,038 -29,782 0.02% 11,007,815
2023-10-24 2023-10-19 66.218 197,820 -83,230 0.02% 13,099,192
2023-10-20 2023-10-18 60.894 281,050 +47,433 0.03% 17,114,244
2023-10-19 2023-10-17 60.843 233,617 +52,167 0.02% 14,214,016
2023-10-18 2023-10-16 62.212 181,450 -8,777 0.02% 11,288,407
2023-10-17 2023-10-13 61.604 190,227 +2,762 0.02% 11,718,703
2023-10-16 2023-10-12 61.857 187,465 +22,385 0.02% 11,596,079
2023-10-13 2023-10-11 60.032 165,080 -17,060 0.02% 9,910,083
2023-10-12 2023-10-10 53.491 182,140 -1,677 0.02% 9,742,915
2023-10-11 2023-10-09 52.731 183,817 -1,183 0.02% 9,692,820
2023-10-10 2023-10-06 51.767 185,000 +1,874 0.02% 9,576,980
2023-10-09 2023-10-05 51.920 183,126 +394 0.02% 9,507,823
2023-10-06 2023-10-04 52.376 182,732 +1,381 0.02% 9,570,752
2023-10-05 2023-10-03 54.049 181,351 -2,761 0.02% 9,801,855
2023-10-04 2023-09-29 55.469 184,112 -296 0.02% 10,212,464
2023-10-03 2023-09-28 54.404 184,408 -99 0.02% 10,032,533
2023-09-29 2023-09-27 54.708 184,507 +2,761 0.02% 10,094,049
2023-09-28 2023-09-26 53.846 181,746 +493 0.02% 9,786,344
2023-09-27 2023-09-25 57.041 181,253 -7,297 0.02% 10,338,769
2023-09-26 2023-09-22 58.308 188,550 +16,074 0.02% 10,993,994
2023-09-25 2023-09-21 56.888 172,476 -10,354 0.02% 9,811,890
2023-09-22 2023-09-20 58.815 182,830 -1,381 0.02% 10,753,171
2023-09-21 2023-09-19 62.212 184,211 +690 0.02% 11,460,175
2023-09-20 2023-09-18 63.277 183,521 +4,142 0.02% 11,612,654
2023-09-19 2023-09-15 63.733 179,379 +13,707 0.02% 11,432,415
2023-09-18 2023-09-14 61.705 165,672 -394 0.02% 10,222,822
2023-09-15 2023-09-13 62.719 166,066 -12,327 0.02% 10,415,534
2023-09-14 2023-09-12 60.843 178,393 -98 0.02% 10,854,009
2023-09-13 2023-09-11 60.488 178,491 +2,465 0.02% 10,796,622
2023-09-12 2023-09-07 62.567 176,026 +4,240 0.02% 11,013,443
2023-09-11 2023-09-06 65.406 171,786 +99 0.02% 11,235,919
2023-09-07 2023-09-05 67.232 171,687 -888 0.02% 11,542,824
2023-09-06 2023-09-04 66.978 172,575 +789 0.02% 11,558,775
2023-09-05 2023-08-31 65.001 171,786 +198 0.02% 11,166,239
2023-09-04 2023-08-30 65.102 171,588 +1,183 0.02% 11,170,769
2023-08-31 2023-08-29 65.305 170,405 -197 0.02% 11,128,313
2023-08-30 2023-08-28 63.429 170,602 -2,564 0.02% 10,821,128
2023-08-29 2023-08-25 62.364 173,166 +2,169 0.02% 10,799,381
2023-08-28 2023-08-24 63.987 170,997 +2,860 0.02% 10,941,553
2023-08-25 2023-08-23 63.936 168,137 -592 0.02% 10,750,026
2023-08-24 2023-08-22 65.508 168,729 -493 0.02% 11,053,081
2023-08-23 2023-08-21 64.342 169,222 +2,761 0.02% 10,888,036
2023-08-22 2023-08-18 66.066 166,461 -788 0.02% 10,997,350
2023-08-21 2023-08-17 68.144 167,249 +1,282 0.02% 11,397,088
2023-08-18 2023-08-16 67.790 165,967 +1,084 0.02% 11,250,822
2023-08-17 2023-08-15 68.297 164,883 -3,254 0.02% 11,260,939
2023-08-16 2023-08-14 69.006 168,137 +4,635 0.02% 11,602,526
2023-08-15 2023-08-11 69.919 163,502 +2,662 0.02% 11,431,901
2023-08-14 2023-08-10 71.440 160,840 +395 0.01% 11,490,427
2023-08-11 2023-08-09 70.933 160,445 +1,676 0.01% 11,380,858
2023-08-10 2023-08-08 70.730 158,769 +592 0.01% 11,229,775
2023-08-09 2023-08-07 72.505 158,177 +1,282 0.01% 11,468,602
2023-08-08 2023-08-04 72.454 156,895 -1,085 0.01% 11,367,696
2023-08-07 2023-08-03 72.150 157,980 +4,241 0.01% 11,398,249
2023-08-04 2023-08-02 72.708 153,739 +3,550 0.01% 11,178,006
2023-08-03 2023-08-01 74.381 150,189 -592 0.01% 11,171,188
2023-08-02 2023-07-31 76.612 150,781 -5,424 0.01% 11,551,602
2023-08-01 2023-07-28 76.308 156,205 -7,987 0.01% 11,919,624
2023-07-31 2023-07-27 70.122 164,192 -3,057 0.02% 11,513,445
2023-07-28 2023-07-26 67.029 167,249 -987 0.02% 11,210,529
2023-07-27 2023-07-25 68.297 168,236 +4,635 0.02% 11,489,937
2023-07-26 2023-07-24 67.181 163,601 -1,282 0.02% 10,990,892
2023-07-25 2023-07-21 68.854 164,883 -20,117 0.02% 11,352,899
2023-07-24 2023-07-20 68.297 185,000 +38,065 0.02% 12,634,860
2023-07-21 2023-07-19 79.096 146,935 -3,156 0.01% 11,622,003
2023-07-20 2023-07-18 80.516 150,091 +2,466 0.01% 12,084,711
2023-07-19 2023-07-14 79.806 147,625 +986 0.01% 11,781,369
2023-07-18 2023-07-13 80.719 146,639 -3,649 0.01% 11,836,510
2023-07-14 2023-07-12 78.437 150,288 +592 0.01% 11,788,152
2023-07-13 2023-07-11 76.257 149,696 -395 0.01% 11,415,348
2023-07-12 2023-07-10 75.496 150,091 +198 0.01% 11,331,319
2023-07-11 2023-07-07 75.243 149,893 +887 0.01% 11,278,371
2023-07-10 2023-07-06 76.815 149,006 +2,465 0.01% 11,445,836
2023-07-07 2023-07-05 78.386 146,541 +3,058 0.01% 11,486,819
2023-07-06 2023-07-04 81.327 143,483 +1,084 0.01% 11,669,062
2023-07-05 2023-07-03 80.161 142,399 -2,761 0.01% 11,414,843
2023-07-04 2023-06-30 79.248 145,160 +1,775 0.01% 11,503,687
2023-07-03 2023-06-29 78.437 143,385 +1,085 0.01% 11,246,701
2023-06-30 2023-06-28 80.769 142,300 -1,479 0.01% 11,493,487
2023-06-29 2023-06-27 79.299 143,779 -3,156 0.01% 11,401,535
2023-06-28 2023-06-26 73.772 146,935 -4,240 0.01% 10,839,753
2023-06-27 2023-06-23 74.127 151,175 +493 0.01% 11,206,203
2023-06-26 2023-06-21 76.967 150,682 -198 0.01% 11,597,497
2023-06-23 2023-06-20 81.429 150,880 +1,677 0.01% 12,285,938
2023-06-21 2023-06-19 82.950 149,203 +394 0.01% 12,376,333
2023-06-20 2023-06-16 83.355 148,809 -197 0.01% 12,404,011
2023-06-19 2023-06-15 84.521 149,006 +789 0.01% 12,594,197
2023-06-16 2023-06-14 83.964 148,217 -2,761 0.01% 12,444,844
2023-06-15 2023-06-13 83.406 150,978 -1,677 0.01% 12,592,463
2023-06-14 2023-06-12 79.907 152,655 +395 0.01% 12,198,274
2023-06-13 2023-06-09 78.589 152,260 +394 0.01% 11,965,990
2023-06-12 2023-06-08 78.031 151,866 -1,972 0.01% 11,850,326
2023-06-09 2023-06-07 77.879 153,838 -296 0.01% 11,980,804
2023-06-08 2023-06-06 74.736 154,134 +691 0.01% 11,519,326
2023-06-07 2023-06-05 75.953 153,443 +1,972 0.01% 11,654,403
2023-06-06 2023-06-02 77.119 151,471 -2,564 0.01% 11,681,264
2023-06-05 2023-06-01 72.505 154,035 +4,240 0.01% 11,168,287
2023-06-02 2023-05-31 74.634 149,795 +2,466 0.01% 11,179,857
2023-06-01 2023-05-30 76.815 147,329 -2,071 0.01% 11,317,018
2023-05-31 2023-05-29 75.348 149,400 +1,479 0.01% 11,256,943
2023-05-30 2023-05-25 79.483 147,921 +2,961 0.01% 11,757,147
2023-05-29 2023-05-24 82.494 144,960 +490 0.01% 11,958,399
2023-05-24 2023-05-22 83.413 144,470 +294 0.01% 12,050,727
2023-05-23 2023-05-19 84.026 144,176 -98 0.01% 12,114,523
2023-05-22 2023-05-18 84.996 144,274 -3,722 0.01% 12,262,692
2023-05-19 2023-05-17 83.056 147,996 +1,665 0.01% 12,291,957
2023-05-18 2023-05-16 86.017 146,331 +1,763 0.01% 12,586,928
2023-05-17 2023-05-15 85.762 144,568 -1,176 0.01% 12,398,381
2023-05-16 2023-05-12 83.720 145,744 +392 0.01% 12,201,635
2023-05-15 2023-05-11 84.690 145,352 -979 0.01% 12,309,797
2023-05-12 2023-05-10 84.843 146,331 -784 0.01% 12,415,118
2023-05-11 2023-05-09 82.137 147,115 +686 0.01% 12,083,605
2023-05-10 2023-05-08 84.332 146,429 -2,057 0.01% 12,348,683
2023-05-09 2023-05-05 82.239 148,486 +2,155 0.01% 12,211,375
2023-05-08 2023-05-04 82.239 146,331 +685 0.01% 12,034,149
2023-05-05 2023-05-03 81.729 145,646 -587 0.01% 11,903,465
2023-05-04 2023-05-02 83.618 146,233 +98 0.01% 12,227,644
2023-05-03 2023-04-28 84.077 146,135 +3,036 0.01% 12,286,590
2023-05-02 2023-04-27 83.107 143,099 +392 0.01% 11,892,537
2023-04-28 2023-04-26 83.005 142,707 -294 0.01% 11,845,389
2023-04-27 2023-04-25 83.362 143,001 +4,603 0.01% 11,920,892
2023-04-26 2023-04-24 87.038 138,398 +2,841 0.01% 12,045,857
2023-04-25 2023-04-21 88.824 135,557 +4,309 0.01% 12,040,782
2023-04-24 2023-04-20 91.020 131,248 +196 0.01% 11,946,138
2023-04-21 2023-04-19 91.530 131,052 +2,351 0.01% 11,995,199
2023-04-20 2023-04-18 93.674 128,701 +13,223 0.01% 12,055,952
2023-04-19 2023-04-17 96.584 115,478 +11,753 0.01% 11,153,313
2023-04-18 2023-04-14 98.932 103,725 +490 0.01% 10,261,733
2023-04-17 2023-04-13 99.545 103,235 -3,428 0.01% 10,276,497
2023-04-14 2023-04-12 97.758 106,663 -882 0.01% 10,427,161
2023-04-13 2023-04-11 98.779 107,545 -9,892 0.01% 10,623,184
2023-04-12 2023-04-06 94.134 117,437 +4,407 0.01% 11,054,761
2023-04-11 2023-04-04 94.287 113,030 +3,918 0.01% 10,657,225
2023-04-06 2023-04-03 95.818 109,112 +2,057 0.01% 10,454,910
2023-04-04 2023-03-31 96.941 107,055 -294 0.01% 10,378,042
2023-04-03 2023-03-30 98.217 107,349 +784 0.01% 10,543,543
2023-03-31 2023-03-29 98.013 106,565 -5,485 0.01% 10,444,781
2023-03-30 2023-03-28 94.746 112,050 +1,469 0.01% 10,616,304
2023-03-29 2023-03-27 96.175 110,581 +3,232 0.01% 10,635,182
2023-03-28 2023-03-24 99.392 107,349 +3,624 0.01% 10,669,583
2023-03-27 2023-03-23 99.392 103,725 -10,186 0.01% 10,309,388
2023-03-24 2023-03-22 94.031 113,911 +4,799 0.01% 10,711,217
2023-03-23 2023-03-21 93.623 109,112 -4,603 0.01% 10,215,399
2023-03-22 2023-03-20 88.773 113,715 +1,959 0.01% 10,094,873
2023-03-21 2023-03-17 91.887 111,756 -1,959 0.01% 10,268,969
2023-03-20 2023-03-16 87.293 113,715 +587 0.01% 9,926,528
2023-03-17 2023-03-15 87.855 113,128 +98 0.01% 9,938,812
2023-03-16 2023-03-14 86.323 113,030 +1,763 0.01% 9,757,102
2023-03-15 2023-03-13 90.305 111,267 -881 0.01% 10,047,956
2023-03-14 2023-03-10 88.467 112,148 +2,938 0.01% 9,921,415
2023-03-13 2023-03-09 91.990 109,210 +392 0.01% 10,046,174
2023-03-10 2023-03-08 91.836 108,818 +2,253 0.01% 9,993,449
2023-03-09 2023-03-07 95.001 106,565 -1,176 0.01% 10,123,821
2023-03-08 2023-03-06 96.073 107,741 +3,429 0.01% 10,351,043
2023-03-07 2023-03-03 97.196 104,312 -588 0.01% 10,138,757
2023-03-06 2023-03-02 97.299 104,900 +392 0.01% 10,206,619
2023-03-03 2023-03-01 98.983 104,508 -4,996 0.01% 10,344,532
2023-03-02 2023-02-28 90.866 109,504 +1,176 0.01% 9,950,239
2023-03-01 2023-02-27 93.521 108,328 +196 0.01% 10,130,939
2023-02-28 2023-02-24 95.563 108,132 +4,309 0.01% 10,333,408
2023-02-27 2023-02-23 98.064 103,823 -4,309 0.01% 10,181,328
2023-02-24 2023-02-22 94.644 108,132 -1,470 0.01% 10,234,049
2023-02-23 2023-02-21 95.512 109,602 +4,506 0.01% 10,468,291
2023-02-22 2023-02-20 97.605 105,096 +3,624 0.01% 10,257,879
2023-02-21 2023-02-17 99.443 101,472 +1,273 0.01% 10,090,639
2023-02-20 2023-02-16 101.689 100,199 -294 0.01% 10,189,109
2023-02-17 2023-02-15 98.932 100,493 +1,763 0.01% 9,941,985
2023-02-16 2023-02-14 101.127 98,730 +588 0.01% 9,984,288
2023-02-15 2023-02-13 101.944 98,142 +8,326 0.01% 10,004,986
2023-02-14 2023-02-10 104.547 89,816 +2,742 0.01% 9,390,034
2023-02-13 2023-02-09 110.061 87,074 -7,150 0.01% 9,583,425
2023-02-10 2023-02-08 104.139 94,224 +1,665 0.01% 9,812,399
2023-02-09 2023-02-07 104.547 92,559 +3,624 0.01% 9,676,808
2023-02-08 2023-02-06 106.691 88,935 +5,191 0.01% 9,488,608
2023-02-07 2023-02-03 114.553 83,744 -1,567 0.01% 9,593,124
2023-02-06 2023-02-02 116.289 85,311 -3,526 0.01% 9,920,699
2023-02-03 2023-02-01 111.490 88,837 -1,959 0.01% 9,904,442
2023-02-02 2023-01-31 107.610 90,796 +3,526 0.01% 9,770,591
2023-02-01 2023-01-30 111.796 87,270 -392 0.01% 9,756,467
2023-01-31 2023-01-27 118.739 87,662 -1,665 0.01% 10,408,894
2023-01-30 2023-01-26 118.433 89,327 +15,280 0.01% 10,579,234
2023-01-27 2023-01-20 109.142 74,047 -3,428 0.01% 8,081,625
2023-01-26 2023-01-19 107.610 77,475 -4,800 0.01% 8,337,113
2023-01-20 2023-01-18 106.487 82,275 -4,701 0.01% 8,761,243
2023-01-19 2023-01-17 103.935 86,976 +8,227 0.01% 9,039,839
2023-01-18 2023-01-16 101.536 78,749 -24,388 0.01% 7,995,826
2023-01-17 2023-01-13 97.605 103,137 +4,799 0.01% 10,066,671
2023-01-16 2023-01-12 98.932 98,338 -1,665 0.01% 9,728,786
2023-01-13 2023-01-11 98.013 100,003 +2,939 0.01% 9,801,618
2023-01-12 2023-01-10 97.656 97,064 -1,078 0.01% 9,478,872
2023-01-11 2023-01-09 95.257 98,142 -8,031 0.01% 9,348,675
2023-01-10 2023-01-06 91.683 106,173 +16,161 0.01% 9,734,282
2023-01-09 2023-01-05 94.797 90,012 -76,594 0.01% 8,532,884
2023-01-06 2023-01-04 88.008 166,606 +87,760 0.02% 14,662,614
2023-01-05 2023-01-03 97.911 78,846 -4,212 0.01% 7,719,902
2023-01-04 2022-12-30 94.797 83,058 -2,057 0.01% 7,873,664
2023-01-03 2022-12-29 92.296 85,115 +7,640 0.01% 7,855,757
2022-12-30 2022-12-28 99.187 77,475 -6,661 0.01% 7,684,540
2022-12-29 2022-12-23 93.010 84,136 -293 0.01% 7,825,530
2022-12-28 2022-12-22 94.134 84,429 -980 0.01% 7,947,601
2022-12-23 2022-12-21 91.071 85,409 -16,063 0.01% 7,778,252
2022-12-22 2022-12-20 92.449 101,472 +24,682 0.01% 9,380,979
2022-12-21 2022-12-19 97.554 76,790 -4,407 0.01% 7,491,156
2022-12-20 2022-12-16 96.073 81,197 -1,176 0.01% 7,800,871
2022-12-19 2022-12-15 95.001 82,373 +1,078 0.01% 7,825,548
2022-12-16 2022-12-14 96.431 81,295 -4,310 0.01% 7,839,336
2022-12-15 2022-12-13 92.143 85,605 +8,130 0.01% 7,887,872
2022-12-14 2022-12-12 95.614 77,475 +16,846 0.01% 7,407,691
2022-12-13 2022-12-09 109.346 60,629 -13,222 0.01% 6,629,540
2022-12-12 2022-12-08 102.608 73,851 -294 0.01% 7,577,674
2022-12-09 2022-12-07 96.482 74,145 +1,273 0.01% 7,153,642
2022-12-08 2022-12-06 103.016 72,872 -3,526 0.01% 7,506,982
2022-12-07 2022-12-05 105.977 76,398 -685 0.01% 8,096,417
2022-12-06 2022-12-02 96.227 77,083 -1,470 0.01% 7,417,430
2022-12-05 2022-12-01 96.635 78,553 -4,701 0.01% 7,590,963
2022-12-02 2022-11-30 92.806 83,254 -1,665 0.01% 7,726,494
2022-12-01 2022-11-29 91.938 84,919 +979 0.01% 7,807,322
2022-11-30 2022-11-28 85.711 83,940 -783 0.01% 7,194,542
2022-11-29 2022-11-25 88.927 84,723 +2,840 0.01% 7,534,128
2022-11-28 2022-11-24 91.887 81,883 -2,155 0.01% 7,524,017
2022-11-25 2022-11-23 88.569 84,038 -196 0.01% 7,443,183
2022-11-24 2022-11-22 89.233 84,234 -587 0.01% 7,516,443
2022-11-23 2022-11-21 91.122 84,821 +1,861 0.01% 7,729,032
2022-11-22 2022-11-18 94.644 82,960 -12,929 0.01% 7,851,669
2022-11-21 2022-11-17 97.196 95,889 -3,918 0.01% 9,320,071
2022-11-18 2022-11-16 97.503 99,807 +6,660 0.01% 9,731,457
2022-11-17 2022-11-15 99.953 93,147 -3,134 0.01% 9,310,330
2022-11-16 2022-11-14 91.173 96,281 -4,212 0.01% 8,778,202
2022-11-15 2022-11-11 91.785 100,493 -881 0.01% 9,223,781
2022-11-14 2022-11-10 87.191 101,374 -5,975 0.01% 8,838,895
2022-11-11 2022-11-09 87.497 107,349 +1,176 0.01% 9,392,741
2022-11-10 2022-11-08 88.314 106,173 +5,680 0.01% 9,376,564
2022-11-09 2022-11-07 89.488 100,493 -5,876 0.01% 8,992,930
2022-11-08 2022-11-04 80.606 106,369 -3,037 0.01% 8,573,945
2022-11-07 2022-11-03 76.726 109,406 -7,052 0.01% 8,394,283
2022-11-04 2022-11-02 80.299 116,458 +5,387 0.01% 9,351,506
2022-11-03 2022-11-01 76.624 111,071 +5,387 0.01% 8,510,692
2022-11-02 2022-10-31 69.477 105,684 +4,016 0.01% 7,342,617
2022-11-01 2022-10-28 68.967 101,668 -1,175 0.01% 7,011,697
2022-10-31 2022-10-27 73.816 102,843 -686 0.01% 7,591,481
2022-10-28 2022-10-26 72.795 103,529 +1,175 0.01% 7,536,419
2022-10-27 2022-10-25 71.570 102,354 +1,764 0.01% 7,325,484
2022-10-26 2022-10-24 71.111 100,590 -2,351 0.01% 7,153,020
2022-10-25 2022-10-21 74.990 102,941 -19,198 0.01% 7,719,580
2022-10-24 2022-10-20 74.174 122,139 +5,975 0.01% 9,059,484
2022-10-21 2022-10-19 76.216 116,164 -98 0.01% 8,853,498
2022-10-20 2022-10-18 79.942 116,262 -5,779 0.01% 9,294,222
2022-10-19 2022-10-17 74.735 122,041 -1,763 0.01% 9,120,746
2022-10-18 2022-10-14 71.927 123,804 -4,309 0.01% 8,904,903
2022-10-17 2022-10-13 70.958 128,113 +5,681 0.01% 9,090,578
2022-10-14 2022-10-12 75.246 122,432 +98 0.01% 9,212,467
2022-10-13 2022-10-11 75.195 122,334 -294 0.01% 9,198,848
2022-10-12 2022-10-10 75.552 122,628 +1,567 0.01% 9,264,775
2022-10-11 2022-10-07 80.657 121,061 +294 0.01% 9,764,384
2022-10-10 2022-10-06 82.443 120,767 -1,176 0.01% 9,956,445
2022-10-07 2022-10-05 82.086 121,943 -7,835 0.01% 10,009,824
2022-10-06 2022-10-03 76.471 129,778 +4,015 0.01% 9,924,220
2022-10-05 2022-09-30 76.726 125,763 -1,175 0.01% 9,649,290
2022-10-03 2022-09-29 77.594 126,938 -294 0.01% 9,849,603
2022-09-30 2022-09-28 78.870 127,232 +1,371 0.01% 10,034,791
2022-09-29 2022-09-27 81.116 125,861 +4,114 0.01% 10,209,362
2022-09-28 2022-09-26 82.903 121,747 -5,779 0.01% 10,093,175
2022-09-27 2022-09-23 82.546 127,526 +3,526 0.01% 10,526,700
2022-09-26 2022-09-22 86.272 124,000 -3,624 0.01% 10,697,737
2022-09-23 2022-09-21 87.395 127,624 +10,187 0.01% 11,153,717
2022-09-22 2022-09-20 97.656 117,437 +2,155 0.01% 11,468,416
2022-09-21 2022-09-19 99.545 115,282 -98 0.01% 11,475,711
2022-09-20 2022-09-16 99.596 115,380 -1,567 0.01% 11,491,357
2022-09-19 2022-09-15 100.821 116,947 +1,958 0.01% 11,790,703
2022-09-16 2022-09-14 101.791 114,989 +7,444 0.01% 11,704,826
2022-09-15 2022-09-13 106.283 107,545 -4,113 0.01% 11,430,217
2022-09-14 2022-09-09 103.935 111,658 +489 0.01% 11,605,160
2022-09-13 2022-09-08 101.587 111,169 -1,175 0.01% 11,293,285
2022-09-09 2022-09-07 103.833 112,344 +3,820 0.01% 11,664,989
2022-09-08 2022-09-06 104.241 108,524 -2,253 0.01% 11,312,668
2022-09-07 2022-09-05 103.629 110,777 +1,371 0.01% 11,479,663
2022-09-06 2022-09-02 105.262 109,406 +2,351 0.01% 11,516,309
2022-09-05 2022-09-01 107.917 107,055 +1,077 0.01% 11,553,018
2022-09-02 2022-08-31 110.163 105,978 +1,274 0.01% 11,674,833
2022-09-01 2022-08-30 109.346 104,704 +1,861 0.01% 11,448,966
2022-08-31 2022-08-29 110.571 102,843 +2,057 0.01% 11,371,472
2022-08-30 2022-08-26 113.838 100,786 -6,073 0.01% 11,473,306
2022-08-29 2022-08-25 111.898 106,859 +6,269 0.01% 11,957,356
2022-08-26 2022-08-24 108.019 100,590 -5,192 0.01% 10,865,607
2022-08-25 2022-08-23 110.265 105,782 -489 0.01% 11,664,041
2022-08-24 2022-08-22 114.655 106,271 +6,758 0.01% 12,184,509
2022-08-23 2022-08-19 119.658 99,513 +1,763 0.01% 11,907,509
2022-08-22 2022-08-18 122.210 97,750 -1,077 0.01% 11,946,053
2022-08-19 2022-08-17 122.517 98,827 +1,958 0.01% 12,107,943
2022-08-18 2022-08-16 123.027 96,869 +1,568 0.01% 11,917,506
2022-08-17 2022-08-15 123.027 95,301 +98 0.01% 11,724,599
2022-08-16 2022-08-12 125.784 95,203 -5,094 0.01% 11,974,981
2022-08-15 2022-08-11 124.048 100,297 -6,268 0.01% 12,441,643
2022-08-12 2022-08-10 113.634 106,565 -490 0.01% 12,109,418
2022-08-11 2022-08-09 118.331 107,055 +196 0.01% 12,667,879
2022-08-10 2022-08-08 118.228 106,859 +1,273 0.01% 12,633,776
2022-08-09 2022-08-05 119.862 105,586 -5,779 0.01% 12,655,751
2022-08-08 2022-08-04 114.145 111,365 -8,227 0.01% 12,711,712
2022-08-05 2022-08-03 107.406 119,592 +6,073 0.01% 12,844,919
2022-08-04 2022-08-02 109.346 113,519 +1,175 0.01% 12,412,851
2022-08-03 2022-08-01 114.145 112,344 -2,938 0.01% 12,823,459
2022-08-02 2022-07-29 108.325 115,282 -4,604 0.01% 12,487,928
2022-08-01 2022-07-28 112.409 119,886 -2,155 0.01% 13,476,257
2022-07-29 2022-07-27 110.469 122,041 +294 0.01% 13,481,758
2022-07-28 2022-07-26 109.550 121,747 +882 0.01% 13,337,410
2022-07-27 2022-07-25 109.652 120,865 +979 0.01% 13,253,126
2022-07-25 2022-07-21 113.736 119,886 -4,603 0.01% 13,635,377
2022-07-22 2022-07-20 109.857 124,489 +391 0.01% 13,675,926
2022-07-21 2022-07-19 109.244 124,098 +3,233 0.01% 13,556,952
2022-07-20 2022-07-18 113.430 120,865 +1,469 0.01% 13,709,705
2022-07-19 2022-07-15 110.571 119,396 -2,938 0.01% 13,201,757
2022-07-18 2022-07-14 113.736 122,334 -1,470 0.01% 13,913,804
2022-07-15 2022-07-13 110.775 123,804 +2,449 0.01% 13,714,435
2022-07-14 2022-07-12 113.532 121,355 +4,603 0.01% 13,777,676
2022-07-13 2022-07-11 113.328 116,752 -979 0.01% 13,231,248
2022-07-12 2022-07-08 118.739 117,731 -882 0.01% 13,979,256
2022-07-11 2022-07-07 114.961 118,613 +2,449 0.01% 13,635,912
2022-07-08 2022-07-06 113.736 116,164 +12,047 0.01% 13,212,051
2022-07-07 2022-07-05 116.187 104,117 +11,950 0.01% 12,096,992
2022-07-06 2022-07-04 122.006 92,167 +2,938 0.01% 11,244,933
2022-07-05 2022-06-30 130.582 89,229 -294 0.01% 11,651,721
2022-07-04 2022-06-29 131.705 89,523 +6,171 0.01% 11,790,653
2022-06-30 2022-06-28 139.873 83,352 -3,722 0.01% 11,658,699
2022-06-29 2022-06-27 132.420 87,074 -3,232 0.01% 11,530,336
2022-06-28 2022-06-24 120.781 90,306 -17,532 0.01% 10,907,240
2022-06-27 2022-06-23 111.184 107,838 +5,974 0.01% 11,989,835
2022-06-24 2022-06-22 109.754 101,864 +7,542 0.01% 11,180,023
2022-06-23 2022-06-21 118.535 94,322 +1,959 0.01% 11,180,436
2022-06-22 2022-06-20 114.553 92,363 +2,645 0.01% 10,580,456
2022-06-21 2022-06-17 116.289 89,718 +2,644 0.01% 10,433,183
2022-06-20 2022-06-16 117.718 87,074 -6,758 0.01% 10,250,176
2022-06-17 2022-06-15 119.352 93,832 -5,093 0.01% 11,198,993
2022-06-16 2022-06-14 117.105 98,925 -882 0.01% 11,584,652
2022-06-15 2022-06-13 117.310 99,807 +980 0.01% 11,708,319
2022-06-14 2022-06-10 120.781 98,827 -1,959 0.01% 11,936,414
2022-06-13 2022-06-09 119.249 100,786 +8,423 0.01% 12,018,674
2022-06-10 2022-06-08 126.600 92,363 -8,815 0.01% 11,693,196
2022-06-09 2022-06-07 122.619 101,178 +7,052 0.01% 12,406,309
2022-06-08 2022-06-06 129.255 94,126 -3,624 0.01% 12,166,252
2022-06-07 2022-06-02 123.742 97,750 +3,526 0.01% 12,095,752
2022-06-06 2022-06-01 124.763 94,224 +5,485 0.01% 11,755,639
2022-06-02 2022-05-31 126.396 88,739 -1,077 0.01% 11,216,276
2022-06-01 2022-05-30 123.333 89,816 -11,558 0.01% 11,077,306
2022-05-31 2022-05-27 114.145 101,374 -1,665 0.01% 11,571,293
2022-05-30 2022-05-26 115.502 103,039 -98 0.01% 11,901,183
2022-05-27 2022-05-25 115.089 103,137 -716 0.01% 11,869,958
2022-05-26 2022-05-24 112.511 103,853 +5,042 0.01% 11,684,611
2022-05-25 2022-05-23 117.049 98,811 +1,843 0.01% 11,565,692
2022-05-24 2022-05-20 121.071 96,968 -2,715 0.01% 11,739,971
2022-05-23 2022-05-19 112.820 99,683 +872 0.01% 11,246,280
2022-05-20 2022-05-18 117.255 98,811 -484 0.01% 11,586,072
2022-05-19 2022-05-17 115.708 99,295 -7,273 0.01% 11,489,224
2022-05-18 2022-05-16 102.302 106,568 -2,036 0.01% 10,902,070
2022-05-17 2022-05-13 100.703 108,604 -3,491 0.01% 10,936,757
2022-05-16 2022-05-12 98.280 112,095 +4,266 0.01% 11,016,652
2022-05-13 2022-05-11 105.395 107,829 -7,175 0.01% 11,364,673
2022-05-12 2022-05-10 100.755 115,004 +194 0.01% 11,587,186
2022-05-11 2022-05-06 103.230 114,810 +11,733 0.01% 11,851,799
2022-05-10 2022-05-05 112.614 103,077 +7,272 0.01% 11,607,933
2022-05-06 2022-05-04 116.430 95,805 +97 0.01% 11,154,564
2022-05-05 2022-05-03 117.977 95,708 +1,067 0.01% 11,291,321
2022-05-04 2022-04-29 120.142 94,641 -8,048 0.01% 11,370,399
2022-05-03 2022-04-28 112.924 102,689 -4,073 0.01% 11,596,008
2022-04-29 2022-04-27 113.852 106,762 +5,042 0.01% 12,155,036
2022-04-28 2022-04-26 110.139 101,720 -1,939 0.01% 11,203,355
2022-04-27 2022-04-25 106.323 103,659 +2,133 0.01% 11,021,385
2022-04-26 2022-04-22 111.995 101,526 +3,006 0.01% 11,370,448
2022-04-25 2022-04-21 109.314 98,520 +582 0.01% 10,769,629
2022-04-22 2022-04-20 108.386 97,938 -3,394 0.01% 10,615,108
2022-04-21 2022-04-19 108.489 101,332 -969 0.01% 10,993,420
2022-04-20 2022-04-14 114.264 102,301 +7,078 0.01% 11,689,343
2022-04-19 2022-04-13 111.274 95,223 +776 0.01% 10,595,801
2022-04-14 2022-04-12 111.583 94,447 -6,109 0.01% 10,538,672
2022-04-13 2022-04-11 109.830 100,556 +9,794 0.01% 11,044,043
2022-04-12 2022-04-08 120.142 90,762 +872 0.01% 10,904,367
2022-04-11 2022-04-07 119.111 89,890 +6,788 0.01% 10,706,902
2022-04-08 2022-04-06 122.514 83,102 +6,206 0.01% 10,181,186
2022-04-07 2022-04-04 130.764 76,896 -1,066 0.01% 10,055,264
2022-04-06 2022-04-01 128.393 77,962 +1,648 0.01% 10,009,740
2022-04-04 2022-03-31 130.043 76,314 -3,588 0.01% 9,924,069
2022-04-01 2022-03-30 131.796 79,902 -11,733 0.01% 10,530,742
2022-03-31 2022-03-29 128.289 91,635 -1,067 0.01% 11,755,801
2022-03-30 2022-03-28 128.805 92,702 +11,346 0.01% 11,940,486
2022-03-29 2022-03-25 126.743 81,356 +9,018 0.01% 10,311,265
2022-03-28 2022-03-24 133.446 72,338 +6,206 0.01% 9,653,199
2022-03-25 2022-03-23 145.202 66,132 +4,460 0.01% 9,602,510
2022-03-24 2022-03-22 149.121 61,672 -291 0.01% 9,196,589
2022-03-23 2022-03-21 141.902 61,963 +1,261 0.01% 8,792,682
2022-03-22 2022-03-18 142.005 60,702 +1,260 0.01% 8,620,003
2022-03-21 2022-03-17 145.408 59,442 -23,175 0.01% 8,643,368
2022-03-18 2022-03-16 144.790 82,617 +17,842 0.01% 11,962,088
2022-03-17 2022-03-15 123.546 64,775 +1,261 0.01% 8,002,666
2022-03-16 2022-03-14 127.361 63,514 +2,424 0.01% 8,089,225
2022-03-15 2022-03-11 139.427 61,090 +5,236 0.01% 8,517,601
2022-03-14 2022-03-10 146.233 55,854 +582 0.01% 8,167,723
2022-03-11 2022-03-09 149.327 55,272 +4,849 0.01% 8,253,615
2022-03-10 2022-03-08 152.524 50,423 -1,843 0.00% 7,690,726
2022-03-09 2022-03-07 157.474 52,266 -388 0.00% 8,230,548
2022-03-08 2022-03-04 162.321 52,654 -485 0.00% 8,546,860
2022-03-07 2022-03-03 168.096 53,139 +2,037 0.00% 8,932,468
2022-03-04 2022-03-02 171.293 51,102 +3,200 0.00% 8,753,425
2022-03-03 2022-03-01 187.897 47,902 +1,357 0.00% 9,000,621
2022-03-02 2022-02-28 192.537 46,545 -2,424 0.00% 8,961,647
2022-03-01 2022-02-25 192.434 48,969 +1,261 0.00% 9,423,307
2022-02-28 2022-02-24 189.959 47,708 +4,363 0.00% 9,062,569
2022-02-25 2022-02-23 197.900 43,345 -2,230 0.00% 8,577,969
2022-02-24 2022-02-22 190.268 45,575 -4,073 0.00% 8,671,486
2022-02-23 2022-02-21 195.115 49,648 +1,164 0.00% 9,687,091
2022-02-22 2022-02-18 197.900 48,484 -2,715 0.00% 9,594,976
2022-02-21 2022-02-17 201.716 51,199 +3,394 0.00% 10,327,633
2022-02-18 2022-02-16 198.622 47,805 +1,357 0.00% 9,495,112
2022-02-17 2022-02-15 196.250 46,448 +1,164 0.00% 9,115,412
2022-02-16 2022-02-14 198.828 45,284 -2,521 0.00% 9,003,726
2022-02-15 2022-02-11 193.878 47,805 +5,818 0.00% 9,268,333
2022-02-14 2022-02-10 202.747 41,987 +2,909 0.00% 8,512,730
2022-02-11 2022-02-09 206.666 39,078 +2,230 0.00% 8,076,078
2022-02-10 2022-02-08 203.881 36,848 +873 0.00% 7,512,614
2022-02-09 2022-02-07 207.284 35,975 -3,394 0.00% 7,457,055
2022-02-08 2022-02-04 211.203 39,369 +4,266 0.00% 8,314,858
2022-02-07 2022-01-31 205.944 35,103 -193 0.00% 7,229,242
2022-02-04 2022-01-27 209.347 35,296 +581 0.00% 7,389,108
2022-01-28 2022-01-26 212.441 34,715 -1,260 0.00% 7,374,878
2022-01-27 2022-01-25 210.791 35,975 -194 0.00% 7,583,194
2022-01-26 2022-01-24 214.916 36,169 -1,649 0.00% 7,773,287
2022-01-25 2022-01-21 215.741 37,818 -1,842 0.00% 8,158,883
2022-01-24 2022-01-20 222.960 39,660 +873 0.00% 8,842,577
2022-01-21 2022-01-19 219.453 38,787 +5,624 0.00% 8,511,935
2022-01-20 2022-01-18 226.260 33,163 -388 0.00% 7,503,449
2022-01-19 2022-01-17 227.291 33,551 -1,552 0.00% 7,625,837
2022-01-18 2022-01-14 226.672 35,103 -678 0.00% 7,956,872
2022-01-17 2022-01-13 224.403 35,781 -388 0.00% 8,029,377
2022-01-14 2022-01-12 232.447 36,169 +5,818 0.00% 8,407,384
2022-01-13 2022-01-11 227.291 30,351 +1,164 0.00% 6,898,506
2022-01-12 2022-01-10 227.497 29,187 -1,552 0.00% 6,639,960
2022-01-11 2022-01-07 229.353 30,739 +1,358 0.00% 7,050,095
2022-01-10 2022-01-06 240.697 29,381 +194 0.00% 7,071,929
2022-01-07 2022-01-05 236.572 29,187 +3,975 0.00% 6,904,836
2022-01-06 2022-01-04 253.073 25,212 +1,261 0.00% 6,380,465
2022-01-05 2022-01-03 257.816 23,951 +1,066 0.00% 6,174,960
2022-01-04 2021-12-31 254.310 22,885 +388 0.00% 5,819,886
2022-01-03 2021-12-29 254.929 22,497 +194 0.00% 5,735,134
2021-12-30 2021-12-28 250.804 22,303 -194 0.00% 5,593,676
2021-12-29 2021-12-24 260.498 22,497 -678 0.00% 5,860,416
2021-12-28 2021-12-22 250.185 23,175 -97 0.00% 5,798,037
2021-12-23 2021-12-21 244.410 23,272 +581 0.00% 5,687,908
2021-12-22 2021-12-20 240.904 22,691 -97 0.00% 5,466,344
2021-12-21 2021-12-17 251.216 22,788 -2,909 0.00% 5,724,716
2021-12-20 2021-12-16 251.010 25,697 +194 0.00% 6,450,204
2021-12-17 2021-12-15 244.616 25,503 +194 0.00% 6,238,446
2021-12-16 2021-12-14 247.504 25,309 -872 0.00% 6,264,071
2021-12-15 2021-12-13 244.822 26,181 +775 0.00% 6,409,696
2021-12-14 2021-12-10 252.866 25,406 -678 0.00% 6,424,321
2021-12-13 2021-12-09 253.898 26,084 -4,170 0.00% 6,622,664
2021-12-10 2021-12-08 244.822 30,254 +776 0.00% 7,406,858
2021-12-09 2021-12-07 235.541 29,478 +1,260 0.00% 6,943,279
2021-12-08 2021-12-06 235.747 28,218 -194 0.00% 6,652,317
2021-12-07 2021-12-03 242.554 28,412 -678 0.00% 6,891,434
2021-12-06 2021-12-02 236.366 29,090 -291 0.00% 6,875,888
2021-12-03 2021-12-01 239.666 29,381 -1,164 0.00% 7,041,630
2021-12-02 2021-11-30 243.172 30,545 +1,358 0.00% 7,427,701
2021-12-01 2021-11-29 245.029 29,187 -2,716 0.00% 7,151,652
2021-11-30 2021-11-26 236.572 31,903 -4,169 0.00% 7,547,366
2021-11-29 2021-11-25 244.616 36,072 +3,588 0.00% 8,823,794
2021-11-26 2021-11-24 241.110 32,484 +194 0.00% 7,832,213
2021-11-25 2021-11-23 240.285 32,290 +290 0.00% 7,758,798
2021-11-24 2021-11-22 241.729 32,000 -8,824 0.00% 7,735,316
2021-11-23 2021-11-19 224.403 40,824 +485 0.00% 9,161,043
2021-11-22 2021-11-18 222.960 40,339 +873 0.00% 8,993,967
2021-11-19 2021-11-17 225.847 39,466 +6,497 0.00% 8,913,283
2021-11-18 2021-11-16 236.160 32,969 +2,812 0.00% 7,785,952
2021-11-16 2021-11-12 233.272 30,157 -1,939 0.00% 7,034,791
2021-11-15 2021-11-11 222.753 32,096 -4,267 0.00% 7,149,491
2021-11-12 2021-11-10 213.472 36,363 -1,067 0.00% 7,762,481
2021-11-11 2021-11-09 208.316 37,430 +2,424 0.00% 7,797,254
2021-11-10 2021-11-08 212.441 35,006 +3,103 0.00% 7,436,699
2021-11-09 2021-11-05 228.116 31,903 -581 0.00% 7,277,582
2021-11-08 2021-11-04 219.660 32,484 +581 0.00% 7,135,421
2021-11-05 2021-11-03 214.916 31,903 +291 0.00% 6,856,456
2021-11-03 2021-11-01 217.597 31,612 +194 0.00% 6,878,677
2021-11-02 2021-10-29 216.772 31,418 -2,909 0.00% 6,810,543
2021-11-01 2021-10-28 215.947 34,327 -388 0.00% 7,412,812
2021-10-29 2021-10-27 212.441 34,715 -581 0.00% 7,374,878
2021-10-28 2021-10-26 213.884 35,296 +193 0.00% 7,549,266
2021-10-27 2021-10-25 216.566 35,103 -2,327 0.00% 7,602,107
2021-10-26 2021-10-22 215.122 37,430 -872 0.00% 8,052,016
2021-10-25 2021-10-21 211.409 38,302 -4,170 0.00% 8,097,404
2021-10-21 2021-10-19 216.978 42,472 +5,915 0.00% 9,215,500
2021-10-20 2021-10-18 208.316 36,557 +97 0.00% 7,615,394
2021-10-19 2021-10-15 205.737 36,460 -388 0.00% 7,501,188
2021-10-18 2021-10-12 199.240 36,848 +1,261 0.00% 7,341,614
2021-10-15 2021-10-11 207.903 35,587 +1,066 0.00% 7,398,648
2021-10-12 2021-10-08 206.459 34,521 -1,454 0.00% 7,127,183
2021-10-11 2021-10-07 204.500 35,975 -2,134 0.00% 7,356,885
2021-10-08 2021-10-06 195.425 38,109 +3,297 0.00% 7,447,444
2021-10-07 2021-10-05 204.294 34,812 -1,648 0.00% 7,111,872
2021-10-06 2021-10-04 200.684 36,460 +1,939 0.00% 7,316,948
2021-10-05 2021-09-30 211.203 34,521 -194 0.00% 7,290,945
2021-10-04 2021-09-29 212.234 34,715 -3,006 0.00% 7,367,718
2021-09-30 2021-09-28 215.741 37,721 +1,164 0.00% 8,137,956
2021-09-29 2021-09-27 211.409 36,557 +194 0.00% 7,728,494
2021-09-28 2021-09-24 216.978 36,363 +1,260 0.00% 7,889,980
2021-09-27 2021-09-23 222.960 35,103 -193 0.00% 7,826,551
2021-09-24 2021-09-21 222.960 35,296 -679 0.00% 7,869,582
2021-09-23 2021-09-20 221.722 35,975 +1,454 0.00% 7,976,452
2021-09-21 2021-09-17 232.447 34,521 -1,357 0.00% 8,024,311
2021-09-20 2021-09-16 228.116 35,878 -485 0.00% 8,184,343
2021-09-17 2021-09-15 233.891 36,363 -97 0.00% 8,504,979
2021-09-16 2021-09-14 233.066 36,460 +873 0.00% 8,497,586
2021-09-15 2021-09-13 238.222 35,587 +1,260 0.00% 8,477,618
2021-09-14 2021-09-10 239.872 34,327 -1,745 0.00% 8,234,098
2021-09-13 2021-09-09 240.285 36,072 -873 0.00% 8,667,555
2021-09-10 2021-09-08 240.491 36,945 +970 0.00% 8,884,944
2021-09-09 2021-09-07 240.697 35,975 +679 0.00% 8,659,088
2021-09-08 2021-09-06 241.729 35,296 +2,521 0.00% 8,532,054
2021-09-07 2021-09-03 244.822 32,775 +388 0.00% 8,024,055
2021-09-06 2021-09-02 247.297 32,387 -3,200 0.00% 8,009,223
2021-09-03 2021-09-01 241.522 35,587 -1,746 0.00% 8,595,057
2021-09-02 2021-08-31 242.554 37,333 -5,818 0.00% 9,055,255
2021-09-01 2021-08-30 232.447 43,151 +3,491 0.00% 10,030,331
2021-08-31 2021-08-27 226.466 39,660 +194 0.00% 8,981,637
2021-08-30 2021-08-26 224.197 39,466 +873 0.00% 8,848,163
2021-08-27 2021-08-25 231.416 38,593 -388 0.00% 8,931,037
2021-08-26 2021-08-24 230.178 38,981 +3,103 0.00% 8,972,586
2021-08-25 2021-08-23 226.672 35,878 -2,037 0.00% 8,132,543
2021-08-24 2021-08-20 221.722 37,915 -969 0.00% 8,406,592
2021-08-23 2021-08-19 222.135 38,884 -1,746 0.00% 8,637,481
2021-08-20 2021-08-18 226.260 40,630 +291 0.00% 9,192,929
2021-08-19 2021-08-17 224.610 40,339 -1,163 0.00% 9,060,527
2021-08-18 2021-08-16 223.372 41,502 -873 0.00% 9,270,389
2021-08-17 2021-08-13 228.941 42,375 -2,812 0.00% 9,701,372
2021-08-16 2021-08-12 228.941 45,187 -3,297 0.00% 10,345,154
2021-08-13 2021-08-11 229.972 48,484 +3,103 0.00% 11,149,972
2021-08-12 2021-08-10 226.878 45,381 +9,018 0.00% 10,295,969
2021-08-11 2021-08-09 240.285 36,363 -291 0.00% 8,737,478
2021-08-10 2021-08-06 245.029 36,654 +3,103 0.00% 8,981,281
2021-08-09 2021-08-05 257.198 33,551 -3,006 0.00% 8,629,237
2021-08-06 2021-08-04 259.673 36,557 -1,745 0.00% 9,492,853
2021-08-05 2021-08-03 236.160 38,302 +581 0.00% 9,045,392
2021-08-04 2021-08-02 238.429 37,721 +6,303 0.00% 8,993,764
2021-08-03 2021-07-30 242.554 31,418 +873 0.00% 7,620,550
2021-08-02 2021-07-29 243.585 30,545 -3,879 0.00% 7,440,301
2021-07-30 2021-07-28 223.785 34,424 -291 0.00% 7,703,561
2021-07-29 2021-07-27 232.653 34,715 -2,521 0.00% 8,076,566
2021-07-28 2021-07-26 232.653 37,236 +2,715 0.00% 8,663,085
2021-07-27 2021-07-23 233.479 34,521 +2,425 0.00% 8,059,911
2021-07-26 2021-07-22 242.347 32,096 +3,199 0.00% 7,778,382
2021-07-23 2021-07-21 244.616 28,897 -1,745 0.00% 7,068,673
2021-07-22 2021-07-20 229.972 30,642 -291 0.00% 7,046,808
2021-07-21 2021-07-19 229.147 30,933 +97 0.00% 7,088,210
2021-07-20 2021-07-16 233.066 30,836 +679 0.00% 7,186,823
2021-07-19 2021-07-15 232.860 30,157 -194 0.00% 7,022,351
2021-07-16 2021-07-14 233.272 30,351 -1,067 0.00% 7,080,046
2021-07-15 2021-07-13 229.972 31,418 +873 0.00% 7,225,267
2021-07-14 2021-07-12 231.828 30,545 -873 0.00% 7,081,201
2021-07-13 2021-07-09 237.397 31,418 +679 0.00% 7,458,549
2021-07-12 2021-07-08 236.160 30,739 +1,164 0.00% 7,259,316
2021-07-09 2021-07-07 247.916 29,575 +291 0.00% 7,332,122
2021-07-08 2021-07-06 239.254 29,284 -3,200 0.00% 7,006,302
2021-07-07 2021-07-05 250.185 32,484 +97 0.00% 8,127,010
2021-07-06 2021-07-02 243.997 32,387 -582 0.00% 7,902,344
2021-07-05 2021-06-30 253.073 32,969 -679 0.00% 8,343,549
2021-07-02 2021-06-29 250.804 33,648 +873 0.00% 8,439,045
2021-06-30 2021-06-28 249.360 32,775 -582 0.00% 8,172,774
2021-06-29 2021-06-25 243.379 33,357 +291 0.00% 8,118,382
2021-06-28 2021-06-24 247.297 33,066 -679 0.00% 8,177,138
2021-06-25 2021-06-23 246.266 33,745 -2,715 0.00% 8,310,253
2021-06-24 2021-06-22 230.178 36,460 +679 0.00% 8,392,306
2021-06-23 2021-06-21 233.891 35,781 +485 0.00% 8,368,854
2021-06-22 2021-06-18 235.747 35,296 -6,400 0.00% 8,320,936
2021-06-21 2021-06-17 220.485 41,696 -4,655 0.00% 9,193,324
2021-06-18 2021-06-16 204.809 46,351 +3,491 0.00% 9,493,117
2021-06-17 2021-06-15 205.944 42,860 -582 0.00% 8,826,748
2021-06-16 2021-06-11 197.384 43,442 +291 0.00% 8,574,765
2021-06-15 2021-06-10 196.559 43,151 +1,358 0.00% 8,481,726
2021-06-11 2021-06-09 200.169 41,793 +194 0.00% 8,365,647
2021-06-10 2021-06-08 198.622 41,599 -97 0.00% 8,262,465
2021-06-09 2021-06-07 206.459 41,696 -776 0.00% 8,608,529
2021-06-08 2021-06-04 206.047 42,472 +3,685 0.00% 8,751,221
2021-06-07 2021-06-03 206.253 38,787 -582 0.00% 7,999,939
2021-06-04 2021-06-02 209.347 39,369 -970 0.00% 8,241,778
2021-06-03 2021-06-01 212.441 40,339 -3,103 0.00% 8,569,645
2021-06-02 2021-05-31 203.572 43,442 -1,066 0.00% 8,843,566
2021-06-01 2021-05-28 203.675 44,508 -679 0.00% 9,065,164
2021-05-31 2021-05-27 202.915 45,187 -2,618 0.00% 9,169,103
2021-05-28 2021-05-26 198.041 47,805 -1,671 0.00% 9,467,367
2021-05-27 2021-05-25 195.034 49,476 -2,411 0.00% 9,649,524
2021-05-26 2021-05-24 188.710 51,887 +1,254 0.00% 9,791,573
2021-05-25 2021-05-21 188.606 50,633 -1,736 0.00% 9,549,681
2021-05-24 2021-05-20 183.836 52,369 -2,894 0.00% 9,627,323
2021-05-21 2021-05-18 181.451 55,263 -2,121 0.01% 10,027,554
2021-05-20 2021-05-17 178.859 57,384 -97 0.01% 10,263,664
2021-05-18 2021-05-14 174.712 57,481 -5,883 0.01% 10,042,613
2021-05-17 2021-05-13 171.083 63,364 -3,954 0.01% 10,840,493
2021-05-14 2021-05-12 178.341 67,318 +4,243 0.01% 12,005,553
2021-05-13 2021-05-11 175.230 63,075 -3,375 0.01% 11,052,651
2021-05-12 2021-05-10 176.786 66,450 +8,873 0.01% 11,747,403
2021-05-11 2021-05-07 176.475 57,577 +7,137 0.01% 10,160,875
2021-05-10 2021-05-06 191.924 50,440 -1,061 0.00% 9,680,639
2021-05-07 2021-05-05 192.235 51,501 +1,446 0.00% 9,900,290
2021-05-06 2021-05-04 198.249 50,055 +2,026 0.00% 9,923,340
2021-05-05 2021-05-03 193.790 48,029 -579 0.00% 9,307,550
2021-05-04 2021-04-30 196.382 48,608 +1,736 0.00% 9,545,754
2021-05-03 2021-04-29 202.811 46,872 -1,543 0.00% 9,506,154
2021-04-30 2021-04-28 203.640 48,415 +1,639 0.00% 9,859,251
2021-04-29 2021-04-27 204.366 46,776 +772 0.00% 9,559,435
2021-04-28 2021-04-26 206.129 46,004 -3,954 0.00% 9,482,754
2021-04-27 2021-04-23 204.366 49,958 -1,640 0.00% 10,209,728
2021-04-26 2021-04-22 203.537 51,598 -2,604 0.00% 10,502,089
2021-04-23 2021-04-21 197.004 54,202 +3,665 0.01% 10,678,037
2021-04-22 2021-04-20 201.981 50,537 +2,122 0.00% 10,207,536
2021-04-21 2021-04-19 201.774 48,415 +1,736 0.00% 9,768,891
2021-04-20 2021-04-16 191.820 46,679 -1,929 0.00% 8,953,973
2021-04-19 2021-04-15 186.947 48,608 -2,700 0.00% 9,087,114
2021-04-16 2021-04-14 183.836 51,308 -868 0.00% 9,432,272
2021-04-15 2021-04-13 178.341 52,176 +1,928 0.00% 9,305,115
2021-04-14 2021-04-12 181.555 50,248 -9,162 0.00% 9,122,785
2021-04-13 2021-04-09 184.666 59,410 +13,213 0.01% 10,970,994
2021-04-12 2021-04-08 189.954 46,197 -96 0.00% 8,775,296
2021-04-09 2021-04-07 186.532 46,293 -2,604 0.00% 8,635,132
2021-04-08 2021-04-01 189.539 48,897 +2,989 0.00% 9,267,891
2021-04-07 2021-03-31 183.733 45,908 +2,412 0.00% 8,434,796
2021-04-01 2021-03-30 185.081 43,496 -2,701 0.00% 8,050,263
2021-03-31 2021-03-29 178.756 46,197 -675 0.00% 8,257,975
2021-03-30 2021-03-26 183.110 46,872 -2,893 0.00% 8,582,755
2021-03-29 2021-03-25 179.274 49,765 -5,594 0.00% 8,921,575
2021-03-26 2021-03-24 174.401 55,359 +579 0.01% 9,654,655
2021-03-25 2021-03-23 185.184 54,780 -483 0.01% 10,144,391
2021-03-24 2021-03-22 188.502 55,263 +4,630 0.01% 10,417,196
2021-03-23 2021-03-19 198.456 50,633 +1,350 0.00% 10,048,428
2021-03-22 2021-03-18 203.018 49,283 +1,061 0.00% 10,005,351
2021-03-19 2021-03-17 185.495 48,222 +5,786 0.00% 8,944,953
2021-03-18 2021-03-16 190.783 42,436 +1,254 0.00% 8,096,080
2021-03-17 2021-03-15 184.666 41,182 +1,929 0.00% 7,604,906
2021-03-16 2021-03-12 190.057 39,253 +965 0.00% 7,460,326
2021-03-15 2021-03-11 199.493 38,288 +2,604 0.00% 7,638,187
2021-03-12 2021-03-10 196.279 35,684 +289 0.00% 7,004,008
2021-03-11 2021-03-09 184.769 35,395 -2,218 0.00% 6,539,915
2021-03-09 2021-03-05 195.553 37,613 -965 0.00% 7,355,330
2021-03-08 2021-03-04 197.627 38,578 +2,894 0.00% 7,624,039
2021-03-04 2021-03-02 206.958 35,684 -1,254 0.00% 7,385,103
2021-03-03 2021-03-01 207.581 36,938 +2,218 0.00% 7,667,609
2021-03-02 2021-02-26 201.152 34,720 +96 0.00% 6,983,996
2021-03-01 2021-02-25 212.143 34,624 -1,446 0.00% 7,345,230
2021-02-26 2021-02-24 204.677 36,070 +96 0.00% 7,382,710
2021-02-25 2021-02-23 215.875 35,974 +2,122 0.00% 7,765,903
2021-02-24 2021-02-22 220.438 33,852 +1,350 0.00% 7,462,255
2021-02-23 2021-02-19 232.258 32,502 +2,218 0.00% 7,548,847
2021-02-22 2021-02-18 234.954 30,284 +290 0.00% 7,115,340
2021-02-19 2021-02-17 240.968 29,994 +4,050 0.00% 7,227,582
2021-02-18 2021-02-16 245.530 25,944 -96 0.00% 6,370,025
2021-02-17 2021-02-11 230.184 26,040 -868 0.00% 5,993,996
2021-02-16 2021-02-09 225.829 26,908 -482 0.00% 6,076,616
2021-02-10 2021-02-08 217.742 27,390 -290 0.00% 5,963,948
2021-02-09 2021-02-05 219.608 27,680 +772 0.00% 6,078,754
2021-02-08 2021-02-04 224.378 26,908 -4,436 0.00% 6,037,556
2021-02-05 2021-02-03 234.332 31,344 -1,158 0.00% 7,344,891
2021-02-04 2021-02-02 223.134 32,502 -1,929 0.00% 7,252,285
2021-02-03 2021-02-01 213.594 34,431 -3,954 0.00% 7,354,267
2021-02-02 2021-01-29 211.728 38,385 +11,091 0.00% 8,127,178
2021-02-01 2021-01-28 208.410 27,294 -7,715 0.00% 5,688,343
2021-01-29 2021-01-27 223.548 35,009 +7,715 0.00% 7,826,201
2021-01-28 2021-01-26 221.889 27,294 +1,736 0.00% 6,056,245
2021-01-27 2021-01-25 229.562 25,558 -289 0.00% 5,867,147
2021-01-26 2021-01-22 224.170 25,847 +1,061 0.00% 5,794,131
2021-01-22 2021-01-20 227.074 24,786 +193 0.00% 5,628,246
2021-01-21 2021-01-19 229.147 24,593 -3,279 0.00% 5,635,420
2021-01-20 2021-01-18 212.350 27,872 -2,315 0.00% 5,918,622
2021-01-19 2021-01-15 197.627 30,187 +1,543 0.00% 5,965,754
2021-01-18 2021-01-14 199.286 28,644 -868 0.00% 5,708,336
2021-01-15 2021-01-13 197.316 29,512 +2,604 0.00% 5,823,176
2021-01-14 2021-01-12 202.189 26,908 +772 0.00% 5,440,497
2021-01-13 2021-01-11 206.336 26,136 -3,087 0.00% 5,392,805
2021-01-12 2021-01-08 196.071 29,223 +483 0.00% 5,729,792
2021-01-11 2021-01-07 188.398 28,740 +2,700 0.00% 5,414,573
2021-01-08 2021-01-06 188.191 26,040 -96 0.00% 4,900,497
2021-01-07 2021-01-05 187.776 26,136 -965 0.00% 4,907,723
2021-01-06 2021-01-04 183.525 27,101 -386 0.00% 4,973,717
2021-01-05 2020-12-31 175.956 27,487 -1,832 0.00% 4,836,506
2021-01-04 2020-12-29 168.594 29,319 -193 0.00% 4,943,018
2020-12-30 2020-12-28 163.306 29,512 +289 0.00% 4,819,497
2020-12-29 2020-12-24 168.387 29,223 -2,121 0.00% 4,920,773
2020-12-28 2020-12-22 161.336 31,344 +771 0.00% 5,056,925
2020-12-23 2020-12-21 159.263 30,573 +772 0.00% 4,869,135
2020-12-22 2020-12-18 161.129 29,801 -675 0.00% 4,801,803
2020-12-21 2020-12-17 163.825 30,476 -97 0.00% 4,992,724
2020-12-18 2020-12-16 162.373 30,573 -1,061 0.00% 4,964,235
2020-12-17 2020-12-15 159.885 31,634 -386 0.00% 5,057,792
2020-12-16 2020-12-14 155.841 32,020 -2,700 0.00% 4,990,026
2020-12-15 2020-12-11 150.138 34,720 +4,340 0.00% 5,212,797
2020-12-14 2020-12-10 153.871 30,380 -2,122 0.00% 4,674,597
2020-12-11 2020-12-09 159.263 32,502 +290 0.00% 5,176,352
2020-12-10 2020-12-08 160.507 32,212 -1,833 0.00% 5,170,245
2020-12-08 2020-12-04 153.352 34,045 +2,604 0.00% 5,220,884
2020-12-07 2020-12-03 153.041 31,441 -482 0.00% 4,811,774
2020-12-04 2020-12-02 153.975 31,923 -868 0.00% 4,915,330
2020-12-03 2020-12-01 157.604 32,791 +771 0.00% 5,167,979
2020-12-02 2020-11-30 158.018 32,020 +965 0.00% 5,059,747
2020-11-30 2020-11-26 160.507 31,055 +289 0.00% 4,984,539
2020-11-27 2020-11-25 159.574 30,766 +1,158 0.00% 4,909,442
2020-11-26 2020-11-24 163.410 29,608 -97 0.00% 4,838,244
2020-11-25 2020-11-23 163.825 29,705 -3,375 0.00% 4,866,415
2020-11-24 2020-11-20 162.684 33,080 -6,559 0.00% 5,381,594
2020-11-23 2020-11-19 163.617 39,639 +386 0.00% 6,485,630
2020-11-20 2020-11-18 167.972 39,253 +579 0.00% 6,593,415
2020-11-19 2020-11-17 164.447 38,674 -290 0.00% 6,359,819
2020-11-18 2020-11-16 159.055 38,964 +1,640 0.00% 6,197,427
2020-11-17 2020-11-13 158.433 37,324 -193 0.00% 5,913,356
2020-11-16 2020-11-12 154.182 37,517 -482 0.00% 5,784,443
2020-11-12 2020-11-10 152.316 37,999 +3,568 0.00% 5,787,839
2020-11-11 2020-11-09 164.758 34,431 -5,357 0.00% 5,672,781
2020-11-10 2020-11-06 152.419 39,788 -2,026 0.00% 6,064,457
2020-11-09 2020-11-05 149.620 41,814 -4,050 0.00% 6,256,199
2020-11-06 2020-11-04 142.154 45,864 -965 0.00% 6,519,764
2020-11-05 2020-11-03 146.198 46,829 -11,187 0.00% 6,846,309
2020-11-04 2020-11-02 135.622 58,016 +1,157 0.01% 7,868,248
2020-11-03 2020-10-30 132.926 56,859 -6,655 0.01% 7,558,050
2020-11-02 2020-10-29 134.689 63,514 -2,121 0.01% 8,554,628
2020-10-30 2020-10-28 135.726 65,635 -290 0.01% 8,908,358
2020-10-29 2020-10-27 136.452 65,925 -1,736 0.01% 8,995,567
2020-10-28 2020-10-23 132.719 67,661 -1,061 0.01% 8,979,887
2020-10-27 2020-10-22 133.134 68,722 +579 0.01% 9,149,204
2020-10-23 2020-10-21 134.793 68,143 -96 0.01% 9,185,168
2020-10-22 2020-10-20 135.933 68,239 -7,041 0.01% 9,275,938
2020-10-21 2020-10-19 133.030 75,280 -4,918 0.01% 10,014,489
2020-10-20 2020-10-16 130.541 80,198 -2,026 0.01% 10,469,159
2020-10-19 2020-10-15 130.334 82,224 -482 0.01% 10,716,584
2020-10-16 2020-10-14 133.652 82,706 -3,279 0.01% 11,053,821
2020-10-15 2020-10-12 131.267 85,985 +868 0.01% 11,287,010
2020-10-14 2020-10-09 130.438 85,117 +4,147 0.01% 11,102,466
2020-10-12 2020-10-08 133.963 80,970 -1,543 0.01% 10,846,988
2020-10-09 2020-10-07 130.230 82,513 +3,375 0.01% 10,745,695
2020-10-08 2020-10-06 123.905 79,138 -964 0.01% 9,805,630
2020-10-07 2020-10-05 119.758 80,102 +2,315 0.01% 9,592,854
2020-10-06 2020-09-30 122.661 77,787 -2,315 0.01% 9,541,448
2020-10-05 2020-09-29 121.002 80,102 -289 0.01% 9,692,520
2020-09-30 2020-09-28 122.972 80,391 -1,929 0.01% 9,885,864
2020-09-29 2020-09-25 122.869 82,320 +578 0.01% 10,114,542
2020-09-28 2020-09-24 125.046 81,742 -192 0.01% 10,221,510
2020-09-25 2020-09-23 127.638 81,934 -97 0.01% 10,457,906
2020-09-24 2020-09-22 127.016 82,031 -2,604 0.01% 10,419,254
2020-09-23 2020-09-21 126.601 84,635 -2,315 0.01% 10,714,901
2020-09-22 2020-09-18 127.431 86,950 -22,085 0.01% 11,080,108
2020-09-21 2020-09-17 129.401 109,035 -53,623 0.01% 14,109,221
2020-09-18 2020-09-16 127.846 162,658 +1,736 0.02% 20,795,100
2020-09-17 2020-09-15 128.882 160,922 +2,025 0.02% 20,740,015
2020-09-16 2020-09-14 128.260 158,897 -10,513 0.02% 20,380,175
2020-09-15 2020-09-11 122.661 169,410 -39,831 0.02% 20,780,036
2020-09-14 2020-09-10 120.899 209,241 +675 0.02% 25,296,932
2020-09-11 2020-09-09 121.728 208,566 -2,411 0.02% 25,388,329
2020-09-10 2020-09-08 120.691 210,977 -4,051 0.02% 25,463,061
2020-09-09 2020-09-07 119.551 215,028 +3,761 0.02% 25,706,730
2020-09-08 2020-09-04 122.454 211,267 -96 0.02% 25,870,455
2020-09-07 2020-09-03 121.832 211,363 +1,929 0.02% 25,750,718
2020-09-04 2020-09-02 124.735 209,434 +93,744 0.02% 26,123,738
2020-09-03 2020-09-01 118.721 115,690 +1,640 0.01% 13,734,847
2020-09-02 2020-08-31 119.136 114,050 +3,761 0.01% 13,587,446
2020-09-01 2020-08-28 122.454 110,289 -4,726 0.01% 13,505,312
2020-08-31 2020-08-27 123.387 115,015 +3,086 0.01% 14,191,358
2020-08-28 2020-08-26 120.380 111,929 -5,111 0.01% 13,474,025
2020-08-27 2020-08-25 123.387 117,040 -3,086 0.01% 14,441,217
2020-08-26 2020-08-24 129.608 120,126 +3,857 0.01% 15,569,316
2020-08-25 2020-08-21 128.675 116,269 +2,411 0.01% 14,960,918
2020-08-24 2020-08-20 130.749 113,858 +8,488 0.01% 14,886,793
2020-08-21 2020-08-19 129.608 105,370 +42,242 0.01% 13,656,817
2020-08-20 2020-08-18 139.147 63,128 +31,730 0.01% 8,784,096
2020-08-19 2020-08-17 153.663 31,398 -1,928 0.00% 4,824,727
2020-08-18 2020-08-14 150.760 33,326 -579 0.00% 5,024,237
2020-08-17 2020-08-13 151.382 33,905 -193 0.00% 5,132,620
2020-08-14 2020-08-12 148.479 34,098 +193 0.00% 5,062,843
2020-08-13 2020-08-11 146.094 33,905 +193 0.00% 4,953,330
2020-08-12 2020-08-10 145.887 33,712 -482 0.00% 4,918,143
2020-08-11 2020-08-07 150.138 34,194 +482 0.00% 5,133,824
2020-08-10 2020-08-06 152.938 33,712 +6,462 0.00% 5,155,835
2020-08-07 2020-08-05 155.011 27,250 -1,158 0.00% 4,224,061
2020-08-06 2020-08-04 151.382 28,408 -1,254 0.00% 4,300,471
2020-08-05 2020-08-03 152.938 29,662 +579 0.00% 4,536,438
2020-08-04 2020-07-31 151.279 29,083 +868 0.00% 4,399,639
2020-08-03 2020-07-30 149.827 28,215 -579 0.00% 4,227,371
2020-07-31 2020-07-29 150.657 28,794 -96 0.00% 4,338,006
2020-07-30 2020-07-28 150.138 28,890 +289 0.00% 4,337,491
2020-07-29 2020-07-27 146.924 28,601 -3,857 0.00% 4,202,170
2020-07-28 2020-07-24 143.191 32,458 +3,086 0.00% 4,647,698
2020-07-27 2020-07-23 144.954 29,372 -386 0.00% 4,257,584
2020-07-24 2020-07-22 140.081 29,758 -386 0.00% 4,168,517
2020-07-23 2020-07-21 145.161 30,144 +3,472 0.00% 4,375,739
2020-07-22 2020-07-20 135.000 26,672 +772 0.00% 3,600,718
2020-07-21 2020-07-17 134.689 25,900 +964 0.00% 3,488,441
2020-07-20 2020-07-16 133.652 24,936 -2,122 0.00% 3,332,746
2020-07-17 2020-07-15 139.769 27,058 -17,552 0.00% 3,781,883
2020-07-16 2020-07-14 144.228 44,610 -193 0.00% 6,434,012
2020-07-15 2020-07-13 149.516 44,803 -483 0.00% 6,698,767
2020-07-14 2020-07-10 146.613 45,286 +1,158 0.00% 6,639,508
2020-07-13 2020-07-09 152.834 44,128 +16,685 0.00% 6,744,259
2020-07-09 2020-07-07 144.954 27,443 -3,087 0.00% 3,977,968
2020-07-08 2020-07-06 148.064 30,530 -7,619 0.00% 4,520,407
2020-07-07 2020-07-03 139.666 38,149 -22,664 0.00% 5,328,111
2020-07-06 2020-07-02 131.475 60,813 +771 0.01% 7,995,363
2020-07-03 2020-06-30 128.571 60,042 -964 0.01% 7,719,681
2020-07-02 2020-06-29 127.949 61,006 +289 0.01% 7,805,671
2020-06-30 2020-06-26 130.956 60,717 +20,447 0.01% 7,951,264
2020-06-29 2020-06-24 124.217 40,270 +5,015 0.00% 5,002,199
2020-06-26 2020-06-23 120.691 35,255 +385 0.00% 4,254,967
2020-06-24 2020-06-22 119.862 34,870 +868 0.00% 4,179,577
2020-06-23 2020-06-19 118.306 34,002 +1,447 0.00% 4,022,653
2020-06-22 2020-06-18 119.654 32,555 +2,604 0.00% 3,895,346
2020-06-19 2020-06-17 119.654 29,951 -96 0.00% 3,583,766
2020-06-18 2020-06-16 119.965 30,047 -70,308 0.00% 3,604,599
2020-06-17 2020-06-15 110.945 100,355 +48,897 0.01% 11,133,848
2020-06-16 2020-06-12 113.848 51,458 +9,644 0.00% 5,858,383
2020-06-15 2020-06-11 115.611 41,814 +8,584 0.00% 4,834,139
2020-06-12 2020-06-10 117.684 33,230 -289 0.00% 3,910,648
2020-06-11 2020-06-09 118.514 33,519 +385 0.00% 3,972,462
2020-06-10 2020-06-08 118.203 33,134 -1,060 0.00% 3,916,528
2020-06-09 2020-06-05 118.203 34,194 -7,137 0.00% 4,041,823
2020-06-08 2020-06-04 113.952 41,331 -32,888 0.00% 4,709,731
2020-06-05 2020-06-03 112.811 74,219 -4,340 0.01% 8,372,719
2020-06-04 2020-06-02 111.463 78,559 -96 0.01% 8,756,427
2020-06-03 2020-06-01 111.981 78,655 -49,476 0.01% 8,807,905
2020-06-02 2020-05-29 106.175 128,131 +2,121 0.01% 13,604,315
2020-06-01 2020-05-28 107.005 126,010 +868 0.01% 13,483,642
2020-05-29 2020-05-27 109.182 125,142 +1,158 0.01% 13,663,249
2020-05-28 2020-05-26 112.620 123,984 +4,340 0.01% 13,963,121
2020-05-27 2020-05-25 110.844 119,644 +4,440 0.01% 13,261,859
2020-05-26 2020-05-22 109.695 115,204 +10,338 0.01% 12,637,319
2020-05-25 2020-05-21 116.277 104,866 +29,960 0.01% 12,193,488
2020-05-22 2020-05-20 118.680 74,906 +41,256 0.01% 8,889,821
2020-05-21 2020-05-19 117.948 33,650 -46,712 0.00% 3,968,963
2020-05-20 2020-05-18 113.456 80,362 +51,881 0.01% 9,117,560
2020-05-19 2020-05-15 127.978 28,481 +3,254 0.00% 3,644,932
2020-05-18 2020-05-14 124.008 25,227 +479 0.00% 3,128,343
2020-05-15 2020-05-13 125.157 24,748 -3,733 0.00% 3,097,384
2020-05-14 2020-05-12 124.112 28,481 +1,818 0.00% 3,534,840
2020-05-13 2020-05-11 125.993 26,663 -22,398 0.00% 3,359,343
2020-05-12 2020-05-08 120.874 49,061 +17,517 0.00% 5,930,180
2020-05-11 2020-05-07 118.053 31,544 -96 0.00% 3,723,860
2020-05-08 2020-05-06 118.262 31,640 -3,063 0.00% 3,741,804
2020-05-07 2020-05-05 112.516 34,703 -1,532 0.00% 3,904,638
2020-05-06 2020-05-04 108.546 36,235 +2,489 0.00% 3,933,163
2020-05-05 2020-04-29 115.023 33,746 +191 0.00% 3,881,573
2020-05-04 2020-04-28 114.710 33,555 -1,148 0.00% 3,849,086
2020-04-29 2020-04-27 113.874 34,703 -3,063 0.00% 3,951,769
2020-04-28 2020-04-24 111.262 37,766 -575 0.00% 4,201,929
2020-04-27 2020-04-23 110.635 38,341 -17,708 0.00% 4,241,871
2020-04-24 2020-04-22 111.680 56,049 +1,149 0.01% 6,259,558
2020-04-23 2020-04-21 112.725 54,900 +22,398 0.01% 6,188,592
2020-04-22 2020-04-20 117.322 32,502 -287 0.00% 3,813,185
2020-04-21 2020-04-17 118.053 32,789 -2,201 0.00% 3,870,835
2020-04-20 2020-04-16 114.605 34,990 +2,871 0.00% 4,010,040
2020-04-17 2020-04-15 116.381 32,119 -191 0.00% 3,738,052
2020-04-16 2020-04-14 114.814 32,310 +1,244 0.00% 3,709,648
2020-04-15 2020-04-09 117.531 31,066 +4,403 0.00% 3,651,203
2020-04-14 2020-04-08 117.217 26,663 +287 0.00% 3,125,359
2020-04-09 2020-04-07 121.187 26,376 -191 0.00% 3,196,429
2020-04-08 2020-04-06 114.919 26,567 +287 0.00% 3,053,046
2020-04-07 2020-04-03 111.158 26,280 -1,531 0.00% 2,921,225
2020-04-06 2020-04-02 112.411 27,811 +478 0.00% 3,126,273
2020-04-03 2020-04-01 108.964 27,333 -1,723 0.00% 2,978,309
2020-04-02 2020-03-31 109.068 29,056 -20,962 0.00% 3,169,089
2020-04-01 2020-03-30 106.457 50,018 +18,761 0.00% 5,324,742
2020-03-31 2020-03-27 111.889 31,257 -1,532 0.00% 3,497,316
2020-03-30 2020-03-26 112.307 32,789 -1,053 0.00% 3,682,432
2020-03-27 2020-03-25 114.396 33,842 +1,436 0.00% 3,871,402
2020-03-26 2020-03-24 108.024 32,406 -6,892 0.00% 3,500,613
2020-03-25 2020-03-23 99.979 39,298 +9,668 0.00% 3,928,986
2020-03-24 2020-03-20 107.606 29,630 -23,356 0.00% 3,188,357
2020-03-23 2020-03-19 98.987 52,986 +17,613 0.01% 5,244,915
2020-03-20 2020-03-18 96.532 35,373 +5,551 0.00% 3,414,617
2020-03-19 2020-03-17 109.591 29,822 +958 0.00% 3,268,213
2020-03-18 2020-03-16 107.919 28,864 +8,232 0.00% 3,114,978
2020-03-17 2020-03-13 123.799 20,632 +1,244 0.00% 2,554,217
2020-03-16 2020-03-12 121.396 19,388 +96 0.00% 2,353,625
2020-03-13 2020-03-11 130.903 19,292 +95 0.00% 2,525,378
2020-03-12 2020-03-10 134.246 19,197 -574 0.00% 2,577,120
2020-03-11 2020-03-09 127.978 19,771 +862 0.00% 2,530,246
2020-03-10 2020-03-06 134.350 18,909 -288 0.00% 2,540,432
2020-03-09 2020-03-05 137.902 19,197 -1,053 0.00% 2,647,314
2020-03-06 2020-03-04 134.141 20,250 -670 0.00% 2,716,365
2020-03-05 2020-03-03 133.097 20,920 +1,053 0.00% 2,784,384
2020-03-04 2020-03-02 133.097 19,867 -8,997 0.00% 2,644,234
2020-03-03 2020-02-28 126.620 28,864 +3,637 0.00% 3,654,746
2020-03-02 2020-02-27 133.619 25,227 +5,360 0.00% 3,370,810
2020-02-28 2020-02-26 134.141 19,867 +1,436 0.00% 2,664,989
2020-02-27 2020-02-25 139.261 18,431 -4,690 0.00% 2,566,712
2020-02-26 2020-02-24 133.724 23,121 +574 0.00% 3,091,823
2020-02-25 2020-02-21 134.664 22,547 +1,245 0.00% 3,036,266
2020-02-24 2020-02-20 136.858 21,302 -1,149 0.00% 2,915,344
2020-02-21 2020-02-19 135.395 22,451 -2,585 0.00% 3,039,756
2020-02-20 2020-02-18 133.201 25,036 +7,467 0.00% 3,334,826
2020-02-19 2020-02-17 139.992 17,569 +1,053 0.00% 2,459,518
2020-02-18 2020-02-14 136.126 16,516 +95 0.00% 2,248,264
2020-02-17 2020-02-13 137.902 16,421 -191 0.00% 2,264,496
2020-02-14 2020-02-12 139.156 16,612 -1,915 0.00% 2,311,661
2020-02-13 2020-02-11 135.918 18,527 -382 0.00% 2,518,144
2020-02-12 2020-02-10 132.992 18,909 -1,341 0.00% 2,514,751
2020-02-11 2020-02-07 132.052 20,250 +6,031 0.00% 2,674,054
2020-02-10 2020-02-06 136.962 14,219 +766 0.00% 1,947,466
2020-02-07 2020-02-05 136.858 13,453 +1,244 0.00% 1,841,147
2020-02-06 2020-02-04 140.619 12,209 -192 0.00% 1,716,814
2020-02-05 2020-02-03 134.141 12,401 +671 0.00% 1,663,489
2020-02-04 2020-01-31 132.365 11,730 +191 0.00% 1,552,647
2020-01-31 2020-01-29 144.693 11,539 -670 0.00% 1,669,614
2020-01-30 2020-01-24 147.305 12,209 -766 0.00% 1,798,446
2020-01-29 2020-01-22 151.066 12,975 -670 0.00% 1,960,080
2020-01-23 2020-01-21 143.857 13,645 -1,914 0.00% 1,962,933
2020-01-22 2020-01-20 146.678 15,559 +1,723 0.00% 2,282,164
2020-01-21 2020-01-17 148.454 13,836 -2,010 0.00% 2,054,011
2020-01-20 2020-01-16 147.096 15,846 +1,053 0.00% 2,330,883
2020-01-17 2020-01-15 147.514 14,793 +382 0.00% 2,182,172
2020-01-16 2020-01-14 148.663 14,411 +192 0.00% 2,142,383
2020-01-15 2020-01-13 152.215 14,219 +383 0.00% 2,164,346
2020-01-14 2020-01-10 148.350 13,836 -2,010 0.00% 2,052,565
2020-01-13 2020-01-09 147.305 15,846 -1,149 0.00% 2,334,193
2020-01-10 2020-01-08 138.111 16,995 -2,489 0.00% 2,347,203
2020-01-09 2020-01-07 137.380 19,484 +96 0.00% 2,676,714
2020-01-08 2020-01-06 135.813 19,388 +4,020 0.00% 2,633,143
2020-01-07 2020-01-03 141.246 15,368 +2,106 0.00% 2,170,662
2020-01-06 2020-01-02 145.215 13,262 -2,584 0.00% 1,925,848
2020-01-03 2019-12-31 140.932 15,846 +3,254 0.00% 2,233,211
2020-01-02 2019-12-27 142.708 12,592 -2,680 0.00% 1,796,981
2019-12-30 2019-12-24 143.544 15,272 +574 0.00% 2,192,203
2019-12-27 2019-12-20 144.798 14,698 -95 0.00% 2,128,235
2019-12-23 2019-12-19 150.335 14,793 -383 0.00% 2,223,899
2019-12-20 2019-12-18 150.752 15,176 -1,053 0.00% 2,287,819
2019-12-19 2019-12-17 152.006 16,229 +6,126 0.00% 2,466,907
2019-12-17 2019-12-13 149.081 10,103 -8,328 0.00% 1,506,165
2019-12-16 2019-12-12 145.529 18,431 +1,149 0.00% 2,682,243
2019-12-13 2019-12-11 145.738 17,282 -383 0.00% 2,518,641
2019-12-12 2019-12-10 144.066 17,665 -383 0.00% 2,544,931
2019-12-11 2019-12-09 146.574 18,048 -11,774 0.00% 2,645,360
2019-12-10 2019-12-06 144.902 29,822 +19,240 0.00% 4,321,269
2019-12-09 2019-12-05 137.067 10,582 -1,053 0.00% 1,450,440
2019-12-06 2019-12-04 130.172 11,635 -5,456 0.00% 1,514,546
2019-12-04 2019-12-02 133.828 17,091 +192 0.00% 2,287,256
2019-12-03 2019-11-29 134.037 16,899 +1,914 0.00% 2,265,091
2019-12-02 2019-11-28 137.485 14,985 -191 0.00% 2,060,206
2019-11-29 2019-11-27 131.948 15,176 -288 0.00% 2,002,436
2019-11-28 2019-11-26 130.694 15,464 -382 0.00% 2,021,051
2019-11-27 2019-11-25 127.037 15,846 -1,819 0.00% 2,013,035
2019-11-25 2019-11-21 126.828 17,665 +4,786 0.00% 2,240,425
2019-11-22 2019-11-20 132.365 12,879 -2,680 0.00% 1,704,735
2019-11-21 2019-11-19 135.604 15,559 +4,020 0.00% 2,109,864
2019-11-20 2019-11-18 129.022 11,539 +957 0.00% 1,488,789
2019-11-19 2019-11-15 128.918 10,582 +96 0.00% 1,364,209
2019-11-18 2019-11-14 129.963 10,486 -287 0.00% 1,362,788
2019-11-15 2019-11-13 128.918 10,773 +287 0.00% 1,388,833
2019-11-14 2019-11-12 130.903 10,486 +670 0.00% 1,372,647
2019-11-13 2019-11-11 132.052 9,816 +287 0.00% 1,296,223
2019-11-12 2019-11-08 136.649 9,529 -96 0.00% 1,302,126
2019-11-11 2019-11-07 138.947 9,625 -5,743 0.00% 1,337,367
2019-11-08 2019-11-06 139.156 15,368 -766 0.00% 2,138,551
2019-11-07 2019-11-05 139.678 16,134 +96 0.00% 2,253,573
2019-11-06 2019-11-04 138.425 16,038 -1,531 0.00% 2,220,057
2019-11-05 2019-11-01 135.186 17,569 -383 0.00% 2,375,086
2019-11-04 2019-10-31 132.470 17,952 +3,733 0.00% 2,378,100
2019-11-01 2019-10-30 123.381 14,219 -3,255 0.00% 1,754,353
2019-10-31 2019-10-29 122.963 17,474 +192 0.00% 2,148,656
2019-10-30 2019-10-28 123.067 17,282 +287 0.00% 2,126,853
2019-10-29 2019-10-25 121.709 16,995 -574 0.00% 2,068,451
2019-10-25 2019-10-23 119.202 17,569 +765 0.00% 2,094,261
2019-10-24 2019-10-22 120.874 16,804 +3,829 0.00% 2,031,160
2019-10-22 2019-10-18 124.112 12,975 -4,020 0.00% 1,610,356
2019-10-21 2019-10-17 122.545 16,995 +3,446 0.00% 2,082,655
2019-10-18 2019-10-16 120.142 13,549 -96 0.00% 1,627,808
2019-10-17 2019-10-15 121.187 13,645 -957 0.00% 1,653,597
2019-10-16 2019-10-14 120.142 14,602 +2,872 0.00% 1,754,318
2019-10-15 2019-10-11 123.276 11,730 +1,244 0.00% 1,446,033
2019-10-14 2019-10-10 122.650 10,486 -96 0.00% 1,286,104
2019-10-10 2019-10-08 121.918 10,582 +1,154 0.00% 1,290,140
2019-10-09 2019-10-04 124.008 9,428 +761 0.00% 1,169,145
2019-10-08 2019-10-03 124.008 8,667 -1,532 0.00% 1,074,775
2019-10-03 2019-09-30 120.351 10,199 -1,048 0.00% 1,227,462
2019-09-30 2019-09-26 119.620 11,247 -1,149 0.00% 1,345,365
2019-09-27 2019-09-25 117.739 12,396 +287 0.00% 1,459,498
2019-09-26 2019-09-24 121.396 12,109 +958 0.00% 1,469,984
2019-09-25 2019-09-23 119.098 11,151 -192 0.00% 1,328,057
2019-09-24 2019-09-20 125.052 11,343 +1,532 0.00% 1,418,470
2019-09-23 2019-09-19 125.575 9,811 -766 0.00% 1,232,015
2019-09-20 2019-09-18 122.127 10,577 +1,723 0.00% 1,291,740
2019-09-19 2019-09-17 121.709 8,854 -766 0.00% 1,077,615
2019-09-18 2019-09-16 123.172 9,620 -96 0.00% 1,184,914
2019-09-17 2019-09-13 124.739 9,716 -3,254 0.00% 1,211,965
2019-09-13 2019-09-11 120.351 12,970 +3,542 0.00% 1,560,956
2019-09-12 2019-09-10 119.724 9,428 -192 0.00% 1,128,762
2019-09-11 2019-09-09 122.754 9,620 +287 0.00% 1,180,894
2019-09-10 2019-09-06 121.605 9,333 -191 0.00% 1,134,939
2019-09-09 2019-09-05 118.366 9,524 -383 0.00% 1,127,320
2019-09-06 2019-09-04 115.650 9,907 +766 0.00% 1,145,745
2019-09-05 2019-09-03 114.605 9,141 -96 0.00% 1,047,607
2019-09-04 2019-09-02 114.083 9,237 -479 0.00% 1,053,784
2019-09-03 2019-08-30 113.561 9,716 -574 0.00% 1,103,355
2019-09-02 2019-08-29 109.173 10,290 -383 0.00% 1,123,388
2019-08-30 2019-08-28 106.979 10,673 -1,723 0.00% 1,141,786
2019-08-29 2019-08-27 107.397 12,396 -95 0.00% 1,331,290
2019-08-28 2019-08-26 108.755 12,491 +861 0.00% 1,358,457
2019-08-27 2019-08-23 109.695 11,630 -96 0.00% 1,275,754
2019-08-26 2019-08-22 110.740 11,726 +575 0.00% 1,298,536
2019-08-23 2019-08-21 111.576 11,151 -479 0.00% 1,244,180
2019-08-22 2019-08-20 110.322 11,630 -574 0.00% 1,283,044
2019-08-21 2019-08-19 105.203 12,204 -670 0.00% 1,283,896
2019-08-19 2019-08-15 99.666 12,874 +1,053 0.00% 1,283,098
2019-08-16 2019-08-14 98.151 11,821 -1,915 0.00% 1,160,243
2019-08-15 2019-08-13 90.263 13,736 +96 0.00% 1,239,858
2019-08-14 2019-08-12 89.846 13,640 -1,244 0.00% 1,225,493
2019-08-13 2019-08-09 86.711 14,884 -1,053 0.00% 1,290,612
2019-08-12 2019-08-08 86.764 15,937 +574 0.00% 1,382,752
2019-08-09 2019-08-07 85.406 15,363 -862 0.00% 1,312,085
2019-08-08 2019-08-06 84.309 16,225 +1,436 0.00% 1,367,906
2019-08-07 2019-08-05 85.876 14,789 -1,627 0.00% 1,270,015
2019-08-06 2019-08-02 88.070 16,416 +2,010 0.00% 1,445,749
2019-08-05 2019-08-01 95.487 14,406 -191 0.00% 1,375,586
2019-08-02 2019-07-31 96.532 14,597 -11,487 0.00% 1,409,074
2019-08-01 2019-07-30 97.890 26,084 -2,010 0.00% 2,553,359
2019-07-31 2019-07-29 97.211 28,094 -287 0.00% 2,731,040
2019-07-30 2019-07-26 98.047 28,381 +2,010 0.00% 2,782,659
2019-07-29 2019-07-25 98.987 26,371 -1,053 0.00% 2,610,381
2019-07-26 2019-07-24 97.576 27,424 -574 0.00% 2,675,936
2019-07-25 2019-07-23 94.286 27,998 -383 0.00% 2,639,808
2019-07-24 2019-07-22 91.622 28,381 -479 0.00% 2,600,311
2019-07-23 2019-07-19 92.353 28,860 +96 0.00% 2,665,304
2019-07-22 2019-07-18 89.793 28,764 +1,340 0.00% 2,582,815
2019-07-19 2019-07-17 91.935 27,424 -478 0.00% 2,521,225
2019-07-18 2019-07-16 91.308 27,902 -670 0.00% 2,547,680
2019-07-16 2019-07-12 89.846 28,572 +2,584 0.00% 2,567,067
2019-07-15 2019-07-11 88.958 25,988 -3,063 0.00% 2,311,828
2019-07-12 2019-07-10 86.189 29,051 +1,244 0.00% 2,503,878
2019-07-11 2019-07-09 84.726 27,807 +1,915 0.00% 2,355,988
2019-07-10 2019-07-08 86.137 25,892 -96 0.00% 2,230,254
2019-07-09 2019-07-05 86.973 25,988 -957 0.00% 2,260,243
2019-07-08 2019-07-04 87.965 26,945 +191 0.00% 2,370,218
2019-07-05 2019-07-03 89.375 26,754 +287 0.00% 2,391,150
2019-07-04 2019-07-02 92.144 26,467 -765 0.00% 2,438,773
2019-07-03 2019-06-28 84.309 27,232 -1,340 0.00% 2,295,890
2019-07-02 2019-06-27 84.935 28,572 +1,340 0.00% 2,426,774
2019-06-28 2019-06-26 81.645 27,232 -1,340 0.00% 2,223,344
2019-06-27 2019-06-25 79.921 28,572 +13,305 0.00% 2,283,496
2019-06-26 2019-06-24 82.376 15,267 +191 0.00% 1,257,632
2019-06-25 2019-06-21 83.577 15,076 +96 0.00% 1,260,011
2019-06-24 2019-06-20 84.204 14,980 -383 0.00% 1,261,377
2019-06-21 2019-06-19 83.055 15,363 -957 0.00% 1,275,972
2019-06-20 2019-06-18 75.428 16,320 -1,149 0.00% 1,230,993
2019-06-19 2019-06-17 71.876 17,469 +957 0.00% 1,255,609
2019-06-18 2019-06-14 71.667 16,512 -12,826 0.00% 1,183,374
2019-06-17 2019-06-13 73.287 29,338 -192 0.00% 2,150,088
2019-06-14 2019-06-12 72.242 29,530 +1,149 0.00% 2,133,309
2019-06-12 2019-06-10 75.376 28,381 -1,053 0.00% 2,139,253
2019-06-11 2019-06-06 70.571 29,434 +287 0.00% 2,077,173
2019-06-10 2019-06-05 71.511 29,147 -18,282 0.00% 2,084,325
2019-06-06 2019-06-04 69.891 47,429 +18,569 0.00% 3,314,883
2019-06-05 2019-06-03 71.772 28,860 -957 0.00% 2,071,339
2019-06-03 2019-05-30 70.851 29,817 +575 0.00% 2,112,568
2019-05-31 2019-05-29 72.909 29,242 -8,147 0.00% 2,131,994
2019-05-30 2019-05-28 73.014 37,389 -285 0.00% 2,729,925
2019-05-29 2019-05-27 70.904 37,674 +948 0.00% 2,671,233
2019-05-27 2019-05-23 71.642 36,726 +10,615 0.00% 2,631,142
2019-05-24 2019-05-22 77.604 26,111 +474 0.00% 2,026,315
2019-05-23 2019-05-21 76.127 25,637 +948 0.00% 1,951,661
2019-05-22 2019-05-20 76.391 24,689 -664 0.00% 1,886,005
2019-05-21 2019-05-17 80.400 25,353 +1,138 0.00% 2,038,380
2019-05-20 2019-05-16 89.738 24,215 +1,327 0.00% 2,172,999
2019-05-17 2019-05-15 94.539 22,888 +94 0.00% 2,163,798
2019-05-16 2019-05-14 92.956 22,794 +853 0.00% 2,118,836
2019-05-14 2019-05-09 90.846 21,941 +759 0.00% 1,993,244
2019-05-09 2019-05-07 98.442 21,182 +94 0.00% 2,085,208
2019-05-08 2019-05-06 96.068 21,088 +190 0.00% 2,025,891
2019-05-07 2019-05-03 101.977 20,898 -2,180 0.00% 2,131,118
2019-05-06 2019-05-02 101.924 23,078 +2,085 0.00% 2,352,210
2019-05-02 2019-04-29 102.557 20,993 +95 0.00% 2,152,988
2019-04-29 2019-04-25 101.872 20,898 -1,043 0.00% 2,128,913
2019-04-26 2019-04-24 105.934 21,941 -284 0.00% 2,324,293
2019-04-25 2019-04-23 106.672 22,225 +758 0.00% 2,370,794
2019-04-24 2019-04-18 105.037 21,467 -189 0.00% 2,254,828
2019-04-23 2019-04-17 103.718 21,656 +379 0.00% 2,246,118
2019-04-18 2019-04-16 103.929 21,277 -190 0.00% 2,211,299
2019-04-17 2019-04-15 106.461 21,467 +948 0.00% 2,285,406
2019-04-15 2019-04-11 109.521 20,519 +474 0.00% 2,247,265
2019-04-12 2019-04-10 113.636 20,045 +284 0.00% 2,277,837
2019-04-11 2019-04-09 113.109 19,761 +284 0.00% 2,235,139
2019-04-09 2019-04-04 105.142 19,477 -473 0.00% 2,047,860
2019-04-08 2019-04-03 103.718 19,950 -853 0.00% 2,069,175
2019-04-03 2019-04-01 102.241 20,803 -1,043 0.00% 2,126,917
2019-04-02 2019-03-29 98.917 21,846 -95 0.00% 2,160,947
2019-04-01 2019-03-28 97.915 21,941 +95 0.00% 2,148,351
2019-03-28 2019-03-26 97.915 21,846 -95 0.00% 2,139,049
2019-03-27 2019-03-25 96.121 21,941 +190 0.00% 2,108,995
2019-03-26 2019-03-22 97.809 21,751 +853 0.00% 2,127,452
2019-03-25 2019-03-21 97.862 20,898 +284 0.00% 2,045,123
2019-03-21 2019-03-19 102.610 20,614 +1,517 0.00% 2,115,206
2019-03-19 2019-03-15 101.450 19,097 -1,043 0.00% 1,937,382
2019-03-18 2019-03-14 96.490 20,140 +4,028 0.00% 1,943,319
2019-03-14 2019-03-12 97.915 16,112 +948 0.00% 1,577,605
2019-03-11 2019-03-07 99.392 15,164 +758 0.00% 1,507,181
2019-03-08 2019-03-06 105.301 14,406 -474 0.00% 1,516,962
2019-03-06 2019-03-04 101.028 14,880 -189 0.00% 1,503,289
2019-03-05 2019-03-01 100.025 15,069 +1,137 0.00% 1,507,279
2019-03-04 2019-02-28 98.126 13,932 +3,791 0.00% 1,367,090
2019-03-01 2019-02-27 98.706 10,141 -663 0.00% 1,000,980
2019-02-28 2019-02-26 101.291 10,804 -190 0.00% 1,094,351
2019-02-27 2019-02-25 102.188 10,994 -95 0.00% 1,123,456
2019-02-25 2019-02-21 99.550 11,089 +853 0.00% 1,103,914
2019-02-22 2019-02-20 95.066 10,236 -1,137 0.00% 973,096
2019-02-21 2019-02-19 92.270 11,373 -853 0.00% 1,049,387
2019-02-20 2019-02-18 92.850 12,226 +1,042 0.00% 1,135,188
2019-02-19 2019-02-15 89.527 11,184 -94 0.00% 1,001,267
2019-02-18 2019-02-14 93.536 11,278 -95 0.00% 1,054,901
2019-02-15 2019-02-13 98.495 11,373 +189 0.00% 1,120,186
2019-02-14 2019-02-12 93.536 11,184 -189 0.00% 1,046,108
2019-02-13 2019-02-11 91.848 11,373 +95 0.00% 1,044,587
2019-02-12 2019-02-08 85.359 11,278 -95 0.00% 962,679
2019-02-08 2019-01-31 81.350 11,373 -95 0.00% 925,189
2019-01-31 2019-01-29 80.031 11,468 -95 0.00% 917,792
2019-01-29 2019-01-25 80.769 11,563 +95 0.00% 933,935
2019-01-25 2019-01-23 74.702 11,468 +95 0.00% 856,686
2019-01-24 2019-01-22 77.129 11,373 -95 0.00% 877,189
2019-01-23 2019-01-21 79.767 11,468 -1,801 0.00% 914,767
2019-01-22 2019-01-18 75.599 13,269 -2,085 0.00% 1,003,125
2019-01-21 2019-01-17 70.218 15,354 +664 0.00% 1,078,128
2019-01-18 2019-01-16 71.748 14,690 -3,317 0.00% 1,053,978
2019-01-17 2019-01-15 73.331 18,007 +3,317 0.00% 1,320,465
2019-01-15 2019-01-11 72.539 14,690 -3,223 0.00% 1,065,603
2019-01-14 2019-01-10 70.640 17,913 +3,128 0.00% 1,265,376
2019-01-11 2019-01-09 67.053 14,785 -569 0.00% 991,374
2019-01-10 2019-01-08 65.259 15,354 -663 0.00% 1,001,987
2019-01-09 2019-01-07 66.367 16,017 -758 0.00% 1,062,999
2019-01-08 2019-01-04 64.890 16,775 +1,326 0.00% 1,088,525
2019-01-07 2019-01-03 64.784 15,449 +569 0.00% 1,000,851
2019-01-04 2019-01-02 69.479 14,880 +190 0.00% 1,033,855
2019-01-02 2018-12-27 71.484 14,690 -285 0.00% 1,050,103
2018-12-28 2018-12-24 70.957 14,975 +664 0.00% 1,062,576
2018-12-21 2018-12-19 72.592 14,311 -95 0.00% 1,038,865
2018-12-20 2018-12-18 72.961 14,406 +284 0.00% 1,051,082
2018-12-19 2018-12-17 73.858 14,122 +190 0.00% 1,043,026
2018-12-18 2018-12-14 74.702 13,932 +1,042 0.00% 1,040,753
2018-12-17 2018-12-13 78.606 12,890 -189 0.00% 1,013,235
2018-12-14 2018-12-12 79.134 13,079 -1,137 0.00% 1,034,991
2018-12-13 2018-12-11 77.868 14,216 -1,043 0.00% 1,106,967
2018-12-12 2018-12-10 73.172 15,259 +379 0.00% 1,116,538
2018-12-11 2018-12-07 71.009 14,880 +3,033 0.00% 1,056,620
2018-12-10 2018-12-06 73.805 11,847 +2,938 0.00% 874,373
2018-12-07 2018-12-05 78.079 8,909 +3,222 0.00% 695,603
2018-12-06 2018-12-04 84.198 5,687 +853 0.00% 478,836
2018-12-04 2018-11-30 79.872 4,834 +380 0.00% 386,103
2018-12-03 2018-11-29 80.875 4,454 +284 0.00% 360,216
2018-11-30 2018-11-28 82.510 4,170 -1,137 0.00% 344,067
2018-11-29 2018-11-27 79.556 5,307 -10,236 0.00% 422,203
2018-11-28 2018-11-26 77.604 15,543 -95 0.00% 1,206,197
2018-11-27 2018-11-23 76.654 15,638 +95 0.00% 1,198,720
2018-11-26 2018-11-22 78.237 15,543 +853 0.00% 1,216,037
2018-11-23 2018-11-21 81.455 14,690 -285 0.00% 1,196,575
2018-11-22 2018-11-20 79.925 14,975 +285 0.00% 1,196,879
2018-11-21 2018-11-19 81.877 14,690 -190 0.00% 1,202,775
2018-11-20 2018-11-16 79.081 14,880 +284 0.00% 1,176,726
2018-11-19 2018-11-15 80.031 14,596 -284 0.00% 1,168,128
2018-11-15 2018-11-13 78.026 14,880 -95 0.00% 1,161,026
2018-11-12 2018-11-08 77.287 14,975 +285 0.00% 1,157,378
2018-11-09 2018-11-07 79.134 14,690 -95 0.00% 1,162,476
2018-11-08 2018-11-06 79.661 14,785 +95 0.00% 1,177,793
2018-11-07 2018-11-05 82.827 14,690 -95 0.00% 1,216,725
2018-11-06 2018-11-02 84.937 14,785 +8,151 0.00% 1,255,793
2018-11-05 2018-11-01 77.024 6,634 -569 0.00% 510,974
2018-11-02 2018-10-31 71.748 7,203 -95 0.00% 516,801
2018-10-30 2018-10-26 67.950 7,298 +569 0.00% 495,896
2018-10-29 2018-10-25 76.443 6,729 +1,137 0.00% 514,387
2018-10-26 2018-10-24 82.827 5,592 +1,138 0.00% 463,167
2018-10-24 2018-10-22 90.424 4,454 -10,047 0.00% 402,747
2018-10-23 2018-10-19 88.261 14,501 +95 0.00% 1,279,867
2018-10-18 2018-10-15 83.460 14,406 -101,884 0.00% 1,202,322
2018-10-16 2018-10-12 83.302 116,290 -95 0.01% 9,687,135
2018-10-15 2018-10-11 75.230 116,385 -284 0.01% 8,755,629
2018-10-12 2018-10-10 80.189 116,669 -190 0.01% 9,355,562
2018-10-11 2018-10-09 79.661 116,859 -95 0.01% 9,309,148
2018-10-10 2018-10-08 80.928 116,954 +285 0.01% 9,464,796
2018-10-09 2018-10-05 86.414 116,669 +284 0.01% 10,081,849
2018-10-08 2018-10-04 88.630 116,385 +95 0.01% 10,315,188
2018-10-03 2018-09-28 95.277 116,290 -190 0.01% 11,079,775
2018-09-28 2018-09-26 95.910 116,480 +111,836 0.01% 11,171,618
2018-09-26 2018-09-21 97.809 4,644 +95 0.00% 454,227
2018-09-24 2018-09-20 100.816 4,549 -190 0.00% 458,614
2018-09-21 2018-09-19 100.183 4,739 -189 0.00% 474,769
2018-09-20 2018-09-18 97.387 4,928 +94 0.00% 479,925
2018-09-18 2018-09-14 101.291 4,834 +285 0.00% 489,642
2018-09-17 2018-09-13 98.126 4,549 -190 0.00% 446,375
2018-09-12 2018-09-10 94.433 4,739 -3,033 0.00% 447,518
2018-09-11 2018-09-07 98.653 7,772 -94 0.00% 766,735
2018-09-10 2018-09-06 96.965 7,866 +189 0.00% 762,729
2018-09-07 2018-09-05 98.970 7,677 +758 0.00% 759,793
2018-09-06 2018-09-04 105.723 6,919 -94 0.00% 731,496
2018-09-05 2018-09-03 103.665 7,013 +284 0.00% 727,005
2018-09-04 2018-08-31 105.248 6,729 -95 0.00% 708,214
2018-08-31 2018-08-29 107.094 6,824 +474 0.00% 730,812
2018-08-30 2018-08-28 105.934 6,350 +284 0.00% 672,680
2018-08-29 2018-08-27 103.613 6,066 +95 0.00% 628,514
2018-08-27 2018-08-23 98.548 5,971 -284 0.00% 588,430
2018-08-24 2018-08-22 99.867 6,255 -379 0.00% 624,667
2018-08-23 2018-08-21 99.920 6,634 +1,516 0.00% 662,867
2018-08-22 2018-08-20 91.848 5,118 +379 0.00% 470,078
2018-08-21 2018-08-17 93.431 4,739 +190 0.00% 442,768
2018-08-20 2018-08-16 94.697 4,549 -285 0.00% 430,776
2018-08-17 2018-08-15 96.068 4,834 +474 0.00% 464,395
2018-08-16 2018-08-14 96.965 4,360 +1,422 0.00% 422,769
2018-08-15 2018-08-13 127.775 2,938 -569 0.00% 375,402
2018-08-14 2018-08-10 133.367 3,507 +190 0.00% 467,718
2018-08-09 2018-08-07 133.683 3,317 -190 0.00% 443,428
2018-08-08 2018-08-06 128.619 3,507 +190 0.00% 451,066
2018-08-07 2018-08-03 127.880 3,317 +95 0.00% 424,179
2018-08-06 2018-08-02 129.568 3,222 -474 0.00% 417,469
2018-08-03 2018-08-01 133.683 3,696 +95 0.00% 494,094
2018-08-02 2018-07-31 136.638 3,601 +379 0.00% 492,032
2018-08-01 2018-07-30 143.496 3,222 +473 0.00% 462,344
2018-07-30 2018-07-26 144.973 2,749 +95 0.00% 398,531
2018-07-27 2018-07-25 147.927 2,654 +95 0.00% 392,600
2018-07-26 2018-07-24 144.340 2,559 +379 0.00% 369,366
2018-07-25 2018-07-23 140.014 2,180 +95 0.00% 305,231
2018-07-24 2018-07-20 143.496 2,085 -284 0.00% 299,189
2018-07-23 2018-07-19 147.822 2,369 +189 0.00% 350,190
2018-07-20 2018-07-18 150.987 2,180 +379 0.00% 329,152
2018-07-19 2018-07-17 149.827 1,801 +285 0.00% 269,838
2018-07-18 2018-07-16 160.694 1,516 -95 0.00% 243,613
2018-07-17 2018-07-13 160.378 1,611 -190 0.00% 258,369
2018-07-16 2018-07-12 159.850 1,801 -189 0.00% 287,890
2018-07-13 2018-07-11 149.827 1,990 +94 0.00% 298,155
2018-07-12 2018-07-10 149.827 1,896 -189 0.00% 284,071
2018-07-11 2018-07-09 153.098 2,085 +189 0.00% 319,208
2018-07-10 2018-07-06 149.827 1,896 -189 0.00% 284,071
2018-07-09 2018-07-05 145.501 2,085 +474 0.00% 303,369
2018-07-06 2018-07-04 145.606 1,611 +95 0.00% 234,572
2018-07-04 2018-06-29 154.047 1,516 -285 0.00% 233,535
2018-07-03 2018-06-28 146.767 1,801 +285 0.00% 264,327
2018-06-29 2018-06-27 144.657 1,516 +284 0.00% 219,299
2018-06-28 2018-06-26 150.460 1,232 -284 0.00% 185,366
2018-06-26 2018-06-22 153.942 1,516 +663 0.00% 233,376
2018-06-25 2018-06-21 150.882 853 -474 0.00% 128,702
2018-06-21 2018-06-19 163.860 1,327 -284 0.00% 217,442
2018-06-20 2018-06-15 173.039 1,611 -95 0.00% 278,766
2018-06-15 2018-06-13 177.893 1,706 +190 0.00% 303,485
2018-06-14 2018-06-12 182.535 1,516 +473 0.00% 276,724
2018-06-12 2018-06-08 177.576 1,043 +95 0.00% 185,212
2018-06-11 2018-06-07 177.576 948 +95 0.00% 168,342
2018-06-08 2018-06-06 177.260 853 -95 0.00% 151,203
2018-06-01 2018-05-30 165.228 948 +5 0.00% 156,636
2018-05-31 2018-05-29 169.470 943 +94 0.00% 159,810
2018-05-29 2018-05-25 162.046 849 -188 0.00% 137,577
2018-05-28 2018-05-24 159.395 1,037 +188 0.00% 165,293
2018-05-25 2018-05-23 160.562 849 -188 0.00% 136,317
2018-05-24 2018-05-21 158.547 1,037 +188 0.00% 164,413
2018-05-21 2018-05-17 160.031 849 +189 0.00% 135,867
2018-05-16 2018-05-14 162.789 660 -94 0.00% 107,441
2018-05-15 2018-05-11 150.911 754 -2,358 0.00% 113,787
2018-05-14 2018-05-10 151.972 3,112 -2,074 0.00% 472,935
2018-05-11 2018-05-09 150.593 5,186 +2,546 0.00% 780,975
2018-05-10 2018-05-08 149.744 2,640 +2,074 0.00% 395,325
2018-05-09 2018-05-07 142.745 566 -188 0.00% 80,794
2018-05-08 2018-05-04 139.457 754 +188 0.00% 105,151
2018-05-04 2018-05-02 144.760 566 -377 0.00% 81,934
2018-05-03 2018-04-30 137.973 943 -283 0.00% 130,108
2018-04-30 2018-04-26 128.746 1,226 +472 0.00% 157,843
2018-04-25 2018-04-23 140.730 754 -95 0.00% 106,110
2018-04-24 2018-04-20 151.123 849 +189 0.00% 128,304
2018-04-23 2018-04-19 160.137 660 -2,829 0.00% 105,691
2018-04-20 2018-04-18 154.093 3,489 +2,735 0.00% 537,629
2018-04-19 2018-04-17 155.895 754 -1,603 0.00% 117,545
2018-04-17 2018-04-13 165.440 2,357 +1,603 0.00% 389,942
2018-04-16 2018-04-12 164.804 754 -4,244 0.00% 124,262
2018-04-12 2018-04-10 167.773 4,998 -94 0.00% 838,530
2018-04-10 2018-04-06 151.653 5,092 +4,243 0.00% 772,219
2018-04-04 2018-03-29 153.668 849 -3,111 0.00% 130,464
2018-04-03 2018-03-28 156.320 3,960 -95 0.00% 619,026
2018-03-28 2018-03-26 167.561 4,055 +95 0.00% 679,460
2018-03-27 2018-03-23 160.880 3,960 -189 0.00% 637,084
2018-03-23 2018-03-21 169.470 4,149 +94 0.00% 703,131
2018-03-22 2018-03-20 169.470 4,055 -471 0.00% 687,201
2018-03-20 2018-03-16 152.926 4,526 +2,074 0.00% 692,143
2018-03-19 2018-03-15 154.623 2,452 -848 0.00% 379,135
2018-03-16 2018-03-14 151.972 3,300 -189 0.00% 501,506
2018-03-14 2018-03-12 153.456 3,489 +189 0.00% 535,409
2018-03-13 2018-03-09 152.502 3,300 +848 0.00% 503,256
2018-03-12 2018-03-08 141.897 2,452 -188 0.00% 347,931
2018-03-06 2018-03-02 136.488 2,640 +188 0.00% 360,328
2018-03-05 2018-03-01 140.200 2,452 +189 0.00% 343,770
2018-02-28 2018-02-26 139.033 2,263 -94 0.00% 314,632
2018-02-27 2018-02-23 133.625 2,357 +94 0.00% 314,953
2018-02-26 2018-02-22 136.276 2,263 +189 0.00% 308,392
2018-02-22 2018-02-20 139.245 2,074 +1,037 0.00% 288,795
2018-02-20 2018-02-13 126.201 1,037 -283 0.00% 130,870
2018-02-13 2018-02-09 115.384 1,320 -943 0.00% 152,307
2018-02-12 2018-02-08 113.475 2,263 +943 0.00% 256,794
2018-02-08 2018-02-06 111.354 1,320 -566 0.00% 146,987
2018-02-07 2018-02-05 119.838 1,886 -94 0.00% 226,014
2018-02-01 2018-01-30 111.884 1,980 +660 0.00% 221,531
2018-01-30 2018-01-26 119.202 1,320 +94 0.00% 157,346
2018-01-26 2018-01-24 123.126 1,226 +189 0.00% 150,952
2018-01-25 2018-01-23 120.368 1,037 -95 0.00% 124,822
2018-01-23 2018-01-19 118.565 1,132 -754 0.00% 134,216
2018-01-18 2018-01-16 117.505 1,886 +943 0.00% 221,614
2018-01-08 2018-01-04 113.475 943 -943 0.00% 107,007
2018-01-05 2018-01-03 116.126 1,886 -943 0.00% 219,014
2017-12-27 2017-12-21 106.582 2,829 +1,886 0.00% 301,519
2017-12-21 2017-12-19 107.960 943 -943 0.00% 101,807
2017-12-15 2017-12-13 113.899 1,886 -1,886 0.00% 214,814
2017-12-11 2017-12-07 118.459 3,772 -943 0.00% 446,829
2017-11-30 2017-11-28 148.260 4,715 +1,886 0.00% 699,045
2017-11-29 2017-11-27 145.184 2,829 +943 0.00% 410,726
2017-11-15 2017-11-13 158.016 1,886 -943 0.00% 298,019
2017-11-13 2017-11-09 147.942 2,829 -14,144 0.00% 418,527
2017-11-10 2017-11-08 138.291 16,973 +14,144 0.00% 2,347,212
2017-10-30 2017-10-26 119.202 2,829 -1,886 0.00% 337,222
2017-10-16 2017-10-12 128.958 4,715 +943 0.00% 608,039
2017-09-19 2017-09-15 132.352 3,772 -7,543 0.00% 499,232
2017-09-18 2017-09-14 135.852 11,315 +1,886 0.00% 1,537,162
2017-09-15 2017-09-13 131.504 9,429 +4,714 0.00% 1,239,948
2017-09-07 2017-09-05 120.368 4,715 -2,829 0.00% 567,536
2017-08-17 2017-08-15 111.672 7,544 -1,885 0.00% 842,454
2017-08-16 2017-08-14 110.081 9,429 +1,885 0.00% 1,037,956
2017-08-04 2017-08-02 99.688 7,544 +1,886 0.00% 752,048
2017-07-31 2017-07-27 99.688 5,658 +943 0.00% 564,036
2017-07-27 2017-07-25 100.431 4,715 +943 0.00% 473,530
2017-07-25 2017-07-21 96.136 3,772 -943 0.00% 362,623
2017-07-24 2017-07-20 102.446 4,715 +943 0.00% 483,031
2017-07-21 2017-07-19 104.991 3,772 +943 0.00% 396,025
2017-07-20 2017-07-18 98.044 2,829 -943 0.00% 277,368
2017-07-17 2017-07-13 79.751 3,772 +943 0.00% 300,819
2017-07-10 2017-07-06 73.918 2,829 -943 0.00% 209,113
2017-07-04 2017-06-30 74.236 3,772 +1,886 0.00% 280,018
2017-06-28 2017-06-26 76.993 1,886 -943 0.00% 145,209
2017-06-22 2017-06-20 70.206 2,829 -943 0.00% 198,613
2017-05-31 2017-05-26 65.572 3,772 +20 0.00% 247,336
2017-05-23 2017-05-19 63.759 3,752 +938 0.00% 239,224
2017-05-22 2017-05-18 66.318 2,814 +938 0.00% 186,619
2017-05-05 2017-05-02 71.436 1,876 -938 0.00% 134,013
2017-04-05 2017-03-31 60.560 2,814 +938 0.00% 170,417
2017-03-24 2017-03-22 60.401 1,876 +938 0.00% 113,311
2017-03-06 2017-03-02 54.057 938 +938 0.00% 50,705
2014-04-03 2014-04-01 9.345 0 -27,062
2014-03-05 2014-03-03 8.115 27,062 +27,062 0.00% 219,599
2012-03-02 2012-02-29 3.095 0 -8,562
2011-04-29 2011-04-27 2.958 8,562 +177 0.00% 25,324
2010-10-14 2010-10-12 1.956 8,385 +8,385 0.00% 16,400
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top