History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 347,168 +0 0.03% 29,370,413
2025-10-13 2025-10-09 87.900 347,168 +0 0.03% 30,516,067
2025-10-10 2025-10-08 89.100 347,168 +8,200 0.03% 30,932,669
2025-10-09 2025-10-06 89.650 338,968 +5,400 0.03% 30,388,481
2025-10-06 2025-10-02 90.900 333,568 +10,100 0.03% 30,321,331
2025-10-03 2025-09-30 90.450 323,468 -2,900 0.03% 29,257,681
2025-10-02 2025-09-29 85.650 326,368 -130,000 0.03% 27,953,419
2025-09-30 2025-09-26 85.000 456,368 -87,400 0.04% 38,791,280
2025-09-29 2025-09-25 86.800 543,768 +900 0.05% 47,199,062
2025-09-26 2025-09-24 86.150 542,868 +2,000 0.05% 46,768,078
2025-09-25 2025-09-23 84.850 540,868 +51,300 0.05% 45,892,650
2025-09-24 2025-09-22 87.050 489,568 +227,000 0.04% 42,616,894
2025-09-23 2025-09-19 81.550 262,568 +2,000 0.02% 21,412,420
2025-09-22 2025-09-18 81.900 260,568 +8,000 0.02% 21,340,519
2025-09-19 2025-09-17 83.150 252,568 -3,200 0.02% 21,001,029
2025-09-17 2025-09-15 80.500 255,768 +1,600 0.02% 20,589,324
2025-09-16 2025-09-12 81.400 254,168 +1,700 0.02% 20,689,275
2025-09-15 2025-09-11 82.050 252,468 -2,500 0.02% 20,714,999
2025-09-12 2025-09-10 81.300 254,968 -8,300 0.02% 20,728,898
2025-09-11 2025-09-09 78.900 263,268 +4,600 0.02% 20,771,845
2025-09-10 2025-09-08 80.700 258,668 +300 0.02% 20,874,508
2025-09-09 2025-09-05 79.800 258,368 -5,900 0.02% 20,617,766
2025-09-08 2025-09-04 77.700 264,268 -15,900 0.02% 20,533,624
2025-09-05 2025-09-03 78.800 280,168 +3,500 0.03% 22,077,238
2025-09-04 2025-09-02 79.550 276,668 +6,800 0.03% 22,008,939
2025-09-03 2025-09-01 82.700 269,868 +3,000 0.02% 22,318,084
2025-09-02 2025-08-29 83.250 266,868 +14,300 0.02% 22,216,761
2025-09-01 2025-08-28 84.300 252,568 +1,700 0.02% 21,291,482
2025-08-29 2025-08-27 83.600 250,868 -355,800 0.02% 20,972,565
2025-08-28 2025-08-26 85.200 606,668 +362,200 0.06% 51,688,114
2025-08-27 2025-08-25 83.650 244,468 -1,000 0.02% 20,449,748
2025-08-26 2025-08-22 81.150 245,468 -225,500 0.02% 19,919,728
2025-08-25 2025-08-21 79.250 470,968 +1,800 0.04% 37,324,214
2025-08-22 2025-08-20 82.250 469,168 +180,000 0.04% 38,589,068
2025-08-21 2025-08-19 74.950 289,168 +2,000 0.03% 21,673,142
2025-08-20 2025-08-18 75.400 287,168 +13,100 0.03% 21,652,467
2025-08-19 2025-08-15 77.300 274,068 +7,000 0.03% 21,185,456
2025-08-18 2025-08-14 79.550 267,068 +6,000 0.02% 21,245,259
2025-08-15 2025-08-13 81.600 261,068 -13,400 0.02% 21,303,149
2025-08-14 2025-08-12 77.450 274,468 +1,100 0.03% 21,257,547
2025-08-13 2025-08-11 77.050 273,368 -300 0.02% 21,063,004
2025-08-11 2025-08-07 76.750 273,668 +8,000 0.02% 21,004,019
2025-08-08 2025-08-06 74.300 265,668 -700 0.02% 19,739,132
2025-08-07 2025-08-05 74.650 266,368 -500 0.02% 19,884,371
2025-08-06 2025-08-04 73.550 266,868 -4,800 0.02% 19,628,141
2025-08-05 2025-08-01 71.850 271,668 -1,000 0.02% 19,519,346
2025-08-04 2025-07-31 73.150 272,668 -800 0.02% 19,945,664
2025-08-01 2025-07-30 73.900 273,468 -22,100 0.02% 20,209,285
2025-07-31 2025-07-29 77.650 295,568 -3,300 0.03% 22,950,855
2025-07-30 2025-07-28 76.750 298,868 -1,200 0.03% 22,938,119
2025-07-28 2025-07-24 76.900 300,068 -4,200 0.03% 23,075,229
2025-07-25 2025-07-23 75.000 304,268 +2,500 0.03% 22,820,100
2025-07-24 2025-07-22 74.500 301,768 -14,800 0.03% 22,481,716
2025-07-23 2025-07-21 75.650 316,568 -1,600 0.03% 23,948,369
2025-07-22 2025-07-18 76.250 318,168 +2,100 0.03% 24,260,310
2025-07-18 2025-07-16 75.700 316,068 +2,400 0.03% 23,926,348
2025-07-17 2025-07-15 75.900 313,668 -10,300 0.03% 23,807,401
2025-07-16 2025-07-14 74.500 323,968 -9,600 0.03% 24,135,616
2025-07-15 2025-07-11 74.600 333,568 -600 0.03% 24,884,173
2025-07-14 2025-07-10 75.450 334,168 -13,900 0.03% 25,212,976
2025-07-11 2025-07-09 71.100 348,068 -1,100 0.03% 24,747,635
2025-07-10 2025-07-08 71.200 349,168 -18,000 0.03% 24,860,762
2025-07-09 2025-07-07 68.500 367,168 +2,200 0.03% 25,151,008
2025-07-08 2025-07-04 68.900 364,968 +13,000 0.03% 25,146,295
2025-07-07 2025-07-03 70.700 351,968 -13,600 0.03% 24,884,138
2025-07-04 2025-07-02 67.550 365,568 +8,500 0.03% 24,694,118
2025-06-30 2025-06-26 68.200 357,068 -12,300 0.03% 24,352,038
2025-06-26 2025-06-24 67.600 369,368 -23,900 0.03% 24,969,277
2025-06-25 2025-06-23 65.300 393,268 -1,700 0.04% 25,680,400
2025-06-24 2025-06-20 65.150 394,968 +1,700 0.04% 25,732,165
2025-06-23 2025-06-19 62.650 393,268 +3,200 0.04% 24,638,240
2025-06-20 2025-06-18 65.450 390,068 +1,900 0.04% 25,529,951
2025-06-19 2025-06-17 65.850 388,168 -34,000 0.04% 25,560,863
2025-06-18 2025-06-16 64.100 422,168 +13,900 0.04% 27,060,969
2025-06-17 2025-06-13 63.450 408,268 +4,600 0.04% 25,904,605
2025-06-16 2025-06-12 66.800 403,668 -2,400 0.04% 26,965,022
2025-06-13 2025-06-11 65.400 406,068 -9,400 0.04% 26,556,847
2025-06-12 2025-06-10 65.300 415,468 -8,000 0.04% 27,130,060
2025-06-11 2025-06-09 65.200 423,468 -3,600 0.04% 27,610,114
2025-06-10 2025-06-06 62.150 427,068 -9,700 0.04% 26,542,276
2025-06-09 2025-06-05 63.300 436,768 -6,200 0.04% 27,647,414
2025-06-06 2025-06-04 61.037 442,968 +4,300 0.04% 27,037,314
2025-06-05 2025-06-03 60.785 438,668 +5,443 0.04% 26,664,216
2025-06-04 2025-06-02 60.230 433,225 +199 0.04% 26,092,978
2025-06-03 2025-05-30 60.936 433,026 +15,066 0.04% 26,386,800
2025-06-02 2025-05-29 63.912 417,960 +15,760 0.04% 26,712,661
2025-05-30 2025-05-28 61.138 402,200 +5,055 0.04% 24,589,545
2025-05-29 2025-05-27 61.491 397,145 -396 0.04% 24,420,729
2025-05-28 2025-05-26 61.692 397,541 -223,022 0.04% 24,525,293
2025-05-27 2025-05-23 62.752 620,563 +6,047 0.06% 38,941,446
2025-05-26 2025-05-22 63.408 614,516 +6,641 0.06% 38,964,965
2025-05-23 2025-05-21 64.669 607,875 +8,028 0.06% 39,310,460
2025-05-22 2025-05-20 63.862 599,847 +15,860 0.06% 38,307,165
2025-05-21 2025-05-19 64.215 583,987 +11,597 0.05% 37,500,529
2025-05-20 2025-05-16 66.384 572,390 -1,289 0.05% 37,997,388
2025-05-19 2025-05-15 66.787 573,679 +30,232 0.05% 38,314,464
2025-05-16 2025-05-14 69.057 543,447 +77,116 0.05% 37,528,954
2025-05-15 2025-05-13 68.906 466,331 +191,402 0.04% 32,132,965
2025-05-14 2025-05-12 74.606 274,929 -88,217 0.03% 20,511,364
2025-05-13 2025-05-09 64.971 363,146 +4,064 0.03% 23,594,074
2025-05-12 2025-05-08 66.485 359,082 +2,775 0.03% 23,873,432
2025-05-09 2025-05-07 66.232 356,307 -2,478 0.03% 23,599,070
2025-05-08 2025-05-06 66.434 358,785 +15,661 0.03% 23,835,588
2025-05-07 2025-05-02 68.452 343,124 -10,705 0.03% 23,487,498
2025-05-06 2025-04-30 66.081 353,829 +8,524 0.03% 23,381,401
2025-05-02 2025-04-29 66.132 345,305 +14,670 0.03% 22,835,545
2025-04-30 2025-04-28 64.921 330,635 -2,973 0.03% 21,465,113
2025-04-29 2025-04-25 65.627 333,608 +3,667 0.03% 21,893,720
2025-04-28 2025-04-24 64.618 329,941 +2,082 0.03% 21,320,198
2025-04-25 2025-04-23 66.031 327,859 -9,516 0.03% 21,648,737
2025-04-24 2025-04-22 63.458 337,375 -3,271 0.03% 21,409,146
2025-04-23 2025-04-17 61.592 340,646 +595 0.03% 20,980,932
2025-04-22 2025-04-16 61.592 340,051 +5,253 0.03% 20,944,285
2025-04-17 2025-04-15 64.669 334,798 +892 0.03% 21,650,937
2025-04-16 2025-04-14 66.232 333,906 -991 0.03% 22,115,398
2025-04-15 2025-04-11 66.132 334,897 -9,615 0.03% 22,147,248
2025-04-14 2025-04-10 62.752 344,512 -1,685 0.03% 21,618,748
2025-04-11 2025-04-09 59.523 346,197 -15,760 0.03% 20,606,827
2025-04-10 2025-04-08 57.052 361,957 -7,434 0.03% 20,650,254
2025-04-09 2025-04-07 55.891 369,391 +40,441 0.03% 20,645,808
2025-04-08 2025-04-03 70.268 328,950 +26,069 0.03% 23,114,623
2025-04-07 2025-04-02 75.262 302,881 -6,146 0.03% 22,795,371
2025-04-03 2025-04-01 73.194 309,027 +3,271 0.03% 22,618,805
2025-04-02 2025-03-31 71.983 305,756 -99,120 0.03% 22,009,226
2025-04-01 2025-03-28 73.496 404,876 +5,154 0.04% 29,756,880
2025-03-31 2025-03-27 76.119 399,722 -4,659 0.04% 30,426,578
2025-03-28 2025-03-26 75.918 404,381 +13,283 0.04% 30,699,624
2025-03-27 2025-03-25 77.633 391,098 +33,007 0.04% 30,361,976
2025-03-25 2025-03-21 85.351 358,091 +12,192 0.03% 30,563,253
2025-03-24 2025-03-20 87.116 345,899 +19,526 0.03% 30,133,353
2025-03-21 2025-03-19 89.285 326,373 -297 0.03% 29,140,252
2025-03-20 2025-03-18 89.235 326,670 -16,850 0.03% 29,150,291
2025-03-19 2025-03-17 86.359 343,520 +10,308 0.03% 29,666,178
2025-03-18 2025-03-14 87.166 333,212 -991 0.03% 29,044,920
2025-03-17 2025-03-13 86.965 334,203 +12,192 0.03% 29,063,868
2025-03-14 2025-03-12 87.873 322,011 +2,180 0.03% 28,295,976
2025-03-13 2025-03-11 88.982 319,831 -2,577 0.03% 28,459,348
2025-03-12 2025-03-10 88.579 322,408 +991 0.03% 28,558,549
2025-03-11 2025-03-07 90.798 321,417 +4,461 0.03% 29,184,158
2025-03-10 2025-03-06 93.875 316,956 -7,137 0.03% 29,754,398
2025-03-07 2025-03-05 89.941 324,093 +1,190 0.03% 29,149,211
2025-03-06 2025-03-04 87.116 322,903 -3,172 0.03% 28,130,032
2025-03-05 2025-03-03 85.401 326,075 +1,784 0.03% 27,847,119
2025-03-04 2025-02-28 87.419 324,291 -12,390 0.03% 28,349,100
2025-03-03 2025-02-27 94.733 336,681 +1,288 0.03% 31,894,809
2025-02-28 2025-02-26 92.009 335,393 +6,047 0.03% 30,859,199
2025-02-27 2025-02-25 91.353 329,346 -2,478 0.03% 30,086,846
2025-02-26 2025-02-24 89.790 331,824 +24,284 0.03% 29,794,329
2025-02-25 2025-02-21 92.362 307,540 +6,939 0.03% 28,405,064
2025-02-24 2025-02-20 91.101 300,601 -6,245 0.03% 27,385,078
2025-02-21 2025-02-19 91.555 306,846 +4,163 0.03% 28,093,310
2025-02-20 2025-02-18 86.864 302,683 -3,073 0.03% 26,292,204
2025-02-19 2025-02-17 85.199 305,756 +8,822 0.03% 26,050,163
2025-02-18 2025-02-14 88.327 296,934 +8,425 0.03% 26,227,198
2025-02-17 2025-02-13 88.125 288,509 -3,568 0.03% 25,424,832
2025-02-14 2025-02-12 89.386 292,077 -18,635 0.03% 26,107,596
2025-02-13 2025-02-11 85.754 310,712 -13,480 0.03% 26,644,818
2025-02-12 2025-02-10 83.232 324,192 -4,956 0.03% 26,983,113
2025-02-11 2025-02-07 81.416 329,148 +5,749 0.03% 26,797,888
2025-02-10 2025-02-06 80.205 323,399 -13,381 0.03% 25,938,306
2025-02-07 2025-02-05 72.992 336,780 -74,539 0.03% 24,582,194
2025-02-06 2025-02-04 72.891 411,319 -81,180 0.04% 29,981,436
2025-02-05 2025-02-03 70.873 492,499 +3,965 0.05% 34,904,988
2025-02-04 2025-01-28 69.965 488,534 +2,577 0.05% 34,180,394
2025-02-03 2025-01-24 73.648 485,957 -20,121 0.04% 35,789,573
2025-01-27 2025-01-23 68.200 506,078 +6,244 0.05% 34,514,371
2025-01-24 2025-01-22 70.470 499,834 +52,534 0.05% 35,223,136
2025-01-23 2025-01-21 70.823 447,300 -5,055 0.04% 31,679,026
2025-01-22 2025-01-20 66.031 452,355 -4,163 0.04% 29,869,287
2025-01-21 2025-01-17 63.408 456,518 -1,982 0.04% 28,946,696
2025-01-20 2025-01-16 63.761 458,500 +3,171 0.04% 29,234,268
2025-01-16 2025-01-14 63.710 455,329 +992 0.04% 29,009,115
2025-01-15 2025-01-13 61.440 454,337 -3,767 0.04% 27,914,587
2025-01-13 2025-01-09 62.298 458,104 -12,291 0.04% 28,538,875
2025-01-10 2025-01-08 62.701 470,395 +6,443 0.04% 29,494,405
2025-01-07 2025-01-03 68.048 463,952 +18,238 0.04% 31,571,180
2025-01-06 2025-01-02 66.434 445,714 -49,758 0.04% 29,610,645
2025-01-02 2024-12-27 71.277 495,472 +3,568 0.05% 35,315,641
2024-12-27 2024-12-20 72.286 491,904 +198 0.05% 35,557,593
2024-12-23 2024-12-19 71.378 491,706 -5,253 0.05% 35,096,819
2024-12-19 2024-12-17 67.544 496,959 -2,478 0.05% 33,566,569
2024-12-17 2024-12-13 68.099 499,437 -1,388 0.05% 34,011,070
2024-12-13 2024-12-11 65.627 500,825 -5,749 0.05% 32,867,685
2024-12-12 2024-12-10 65.678 506,574 -5,452 0.05% 33,270,528
2024-12-11 2024-12-09 67.796 512,026 -11,200 0.05% 34,713,396
2024-12-10 2024-12-06 63.458 523,226 +95,651 0.05% 33,202,881
2024-12-09 2024-12-05 64.618 427,575 -297 0.04% 27,629,132
2024-12-06 2024-12-04 65.476 427,872 -2,776 0.04% 28,015,242
2024-12-05 2024-12-03 65.678 430,648 -297 0.04% 28,283,896
2024-12-04 2024-12-02 65.728 430,945 -22,798 0.04% 28,325,141
2024-12-03 2024-11-29 63.508 453,743 +992 0.04% 28,816,517
2024-12-02 2024-11-28 62.399 452,751 +52,236 0.04% 28,251,072
2024-11-29 2024-11-27 61.037 400,515 +22,600 0.04% 24,446,122
2024-11-28 2024-11-26 57.909 377,915 +1,486 0.03% 21,884,762
2024-11-27 2024-11-25 59.423 376,429 -45,892 0.03% 22,368,362
2024-11-26 2024-11-22 58.666 422,321 -219,255 0.04% 24,775,830
2024-11-22 2024-11-20 57.808 641,576 -496 0.06% 37,088,438
2024-11-20 2024-11-18 55.841 642,072 +3,866 0.06% 35,853,963
2024-11-19 2024-11-15 55.437 638,206 +2,280 0.06% 35,380,534
2024-11-18 2024-11-14 53.975 635,926 +1,486 0.06% 34,323,864
2024-11-15 2024-11-13 56.345 634,440 -9,912 0.06% 35,747,818
2024-11-14 2024-11-12 56.900 644,352 +992 0.06% 36,663,852
2024-11-13 2024-11-11 59.170 643,360 -31,719 0.06% 38,067,809
2024-11-12 2024-11-08 56.648 675,079 -3,469 0.06% 38,241,962
2024-11-11 2024-11-07 54.479 678,548 +4,857 0.06% 36,966,654
2024-11-08 2024-11-06 54.176 673,691 +126,775 0.06% 36,498,149
2024-11-07 2024-11-05 56.749 546,916 -53,327 0.05% 31,036,945
2024-11-06 2024-11-04 49.636 600,243 +1,189 0.06% 29,793,945
2024-11-05 2024-11-01 49.233 599,054 +4,064 0.06% 29,493,180
2024-11-01 2024-10-30 50.898 594,990 -7,929 0.05% 30,283,540
2024-10-31 2024-10-29 51.352 602,919 -81,477 0.06% 30,960,828
2024-10-29 2024-10-25 47.720 684,396 +297 0.06% 32,659,115
2024-10-25 2024-10-23 48.628 684,099 +5,551 0.06% 33,266,093
2024-10-23 2024-10-21 50.242 678,548 +1,982 0.06% 34,091,470
2024-10-22 2024-10-18 50.797 676,566 -10,606 0.06% 34,367,303
2024-10-18 2024-10-16 49.838 687,172 -21,806 0.06% 34,247,448
2024-10-17 2024-10-15 51.856 708,978 -29,737 0.07% 36,764,756
2024-10-16 2024-10-14 53.773 738,715 +18,833 0.07% 39,722,808
2024-10-14 2024-10-09 55.488 719,882 -59,076 0.07% 39,944,760
2024-10-10 2024-10-08 54.933 778,958 -88,514 0.07% 42,790,537
2024-10-09 2024-10-07 62.853 867,472 -3,073 0.08% 54,522,947
2024-10-08 2024-10-04 61.289 870,545 +15,661 0.08% 53,354,778
2024-10-07 2024-10-03 57.960 854,884 +310,743 0.08% 49,548,788
2024-10-04 2024-10-02 59.725 544,141 +49,561 0.05% 32,498,923
2024-10-03 2024-09-30 58.010 494,580 -793 0.05% 28,690,638
2024-10-02 2024-09-27 55.488 495,373 +1,090 0.05% 27,487,221
2024-09-27 2024-09-25 48.375 494,283 -198 0.05% 23,911,130
2024-09-25 2024-09-23 45.702 494,481 -2,478 0.05% 22,598,709
2024-09-23 2024-09-19 45.752 496,959 -2,478 0.05% 22,737,026
2024-09-05 2024-09-03 48.628 499,437 +4,956 0.05% 24,286,423
2024-09-03 2024-08-30 48.728 494,481 +103,482 0.05% 24,095,312
2024-08-28 2024-08-26 47.064 390,999 +1,189 0.04% 18,401,919
2024-08-22 2024-08-20 45.853 389,810 -198 0.04% 17,874,038
2024-08-21 2024-08-19 46.509 390,008 -1,784 0.04% 18,138,871
2024-08-20 2024-08-16 45.601 391,792 -198 0.04% 17,866,102
2024-08-16 2024-08-14 44.693 391,990 +2,378 0.04% 17,519,210
2024-08-08 2024-08-06 40.658 389,612 +199 0.04% 15,840,657
2024-08-07 2024-08-05 39.901 389,413 -58,283 0.04% 15,537,915
2024-08-05 2024-08-01 43.987 447,696 -1,190 0.04% 19,692,711
2024-08-02 2024-07-31 44.289 448,886 +50,552 0.04% 19,880,916
2024-07-31 2024-07-29 44.693 398,334 -9,912 0.04% 17,802,743
2024-07-24 2024-07-22 49.182 408,246 +10,110 0.04% 20,078,551
2024-07-23 2024-07-19 48.678 398,136 -29,934 0.04% 19,380,482
2024-07-22 2024-07-18 50.090 428,070 +11,002 0.04% 21,442,225
2024-07-19 2024-07-17 50.998 417,068 -13,778 0.04% 21,269,821
2024-07-18 2024-07-16 52.764 430,846 -17,049 0.04% 22,733,147
2024-07-17 2024-07-15 49.334 447,895 +6,344 0.04% 22,096,367
2024-07-16 2024-07-12 50.494 441,551 -3,965 0.04% 22,295,682
2024-07-15 2024-07-11 48.628 445,516 +28,844 0.04% 21,664,374
2024-07-12 2024-07-10 46.509 416,672 +100 0.04% 19,378,986
2024-07-11 2024-07-09 46.913 416,572 +35,287 0.04% 19,542,442
2024-07-10 2024-07-08 43.533 381,285 -33,305 0.04% 16,598,404
2024-07-08 2024-07-04 46.206 414,590 +1,982 0.04% 19,156,674
2024-07-05 2024-07-03 47.467 412,608 +31,323 0.04% 19,585,429
2024-07-03 2024-06-28 48.678 381,285 +2,180 0.04% 18,560,208
2024-07-02 2024-06-27 48.426 379,105 +2,974 0.03% 18,358,473
2024-06-28 2024-06-26 49.586 376,131 +4,956 0.03% 18,650,843
2024-06-27 2024-06-25 47.972 371,175 +49,560 0.03% 17,805,946
2024-06-26 2024-06-24 49.687 321,615 +198 0.03% 15,980,058
2024-06-25 2024-06-21 49.687 321,417 -3,964 0.03% 15,970,220
2024-06-24 2024-06-20 51.705 325,381 +198 0.03% 16,823,714
2024-06-21 2024-06-19 52.461 325,183 -397 0.03% 17,059,527
2024-06-19 2024-06-17 50.191 325,580 +18,159 0.03% 16,341,300
2024-06-18 2024-06-14 49.132 307,421 +14,670 0.03% 15,104,220
2024-06-14 2024-06-12 45.954 292,751 -4,956 0.03% 13,453,106
2024-06-13 2024-06-11 46.862 297,707 +8,921 0.03% 13,951,168
2024-06-12 2024-06-07 47.972 288,786 +3,965 0.03% 13,853,594
2024-06-11 2024-06-06 49.384 284,821 -991 0.03% 14,065,673
2024-06-05 2024-06-03 44.340 285,812 -199 0.03% 12,672,875
2024-06-04 2024-05-31 43.331 286,011 +4,659 0.03% 12,393,150
2024-06-03 2024-05-30 45.651 281,352 +297 0.03% 12,844,121
2024-05-30 2024-05-28 42.489 281,055 +1,930 0.03% 11,941,708
2024-05-29 2024-05-27 42.387 279,125 +2,465 0.03% 11,831,400
2024-05-28 2024-05-24 42.844 276,660 +5,207 0.03% 11,853,162
2024-05-27 2024-05-23 44.111 271,453 +394 0.03% 11,974,159
2024-05-24 2024-05-22 45.278 271,059 -98 0.03% 12,272,878
2024-05-23 2024-05-21 44.314 271,157 +493 0.03% 12,016,096
2024-05-21 2024-05-17 44.568 270,664 -4,734 0.03% 12,062,866
2024-05-17 2024-05-14 43.402 275,398 -16,863 0.03% 11,952,690
2024-05-16 2024-05-13 42.540 292,261 +16,863 0.03% 12,432,657
2024-05-07 2024-05-03 41.982 275,398 -4,339 0.03% 11,561,714
2024-05-02 2024-04-29 39.548 279,737 -197 0.03% 11,063,069
2024-04-30 2024-04-26 38.686 279,934 +1,972 0.03% 10,829,572
2024-04-29 2024-04-25 35.999 277,962 -9,565 0.03% 10,006,332
2024-04-26 2024-04-24 34.934 287,527 -29,584 0.03% 10,044,515
2024-04-23 2024-04-19 36.151 317,111 +9,861 0.03% 11,463,889
2024-04-19 2024-04-17 37.976 307,250 +197 0.03% 11,668,226
2024-04-16 2024-04-12 41.678 307,053 +29,585 0.03% 12,797,239
2024-04-12 2024-04-10 41.171 277,468 -19,723 0.03% 11,423,523
2024-04-09 2024-04-05 38.686 297,191 +986 0.03% 11,497,179
2024-04-08 2024-04-03 39.903 296,205 +19,723 0.03% 11,819,476
2024-04-05 2024-04-02 40.866 276,482 +197 0.03% 11,298,818
2024-03-28 2024-03-26 42.134 276,285 +4,142 0.03% 11,640,978
2024-03-26 2024-03-22 44.314 272,143 +17,060 0.03% 12,059,789
2024-03-25 2024-03-21 47.508 255,083 +10,946 0.02% 12,118,594
2024-03-19 2024-03-15 53.643 244,137 -12,820 0.02% 13,096,354
2024-03-18 2024-03-14 53.694 256,957 -4,240 0.02% 13,797,091
2024-03-14 2024-03-12 55.469 261,197 -17,258 0.02% 14,488,273
2024-03-13 2024-03-11 51.970 278,455 -9,861 0.03% 14,471,382
2024-03-12 2024-03-08 50.551 288,316 +296 0.03% 14,574,546
2024-03-11 2024-03-07 48.928 288,020 -13,707 0.03% 14,092,274
2024-03-08 2024-03-06 50.500 301,727 -888 0.03% 15,237,181
2024-03-07 2024-03-05 50.044 302,615 +22,878 0.03% 15,143,935
2024-03-06 2024-03-04 52.629 279,737 +15,187 0.03% 14,722,392
2024-02-29 2024-02-27 53.846 264,550 +197 0.02% 14,245,031
2024-02-28 2024-02-26 52.782 264,353 -24,062 0.02% 13,952,952
2024-02-15 2024-02-09 48.827 288,415 -20,807 0.03% 14,082,354
2024-02-14 2024-02-07 49.739 309,222 +986 0.03% 15,380,502
2024-02-07 2024-02-05 45.937 308,236 -1,874 0.03% 14,159,329
2024-02-05 2024-02-01 48.675 310,110 -1,972 0.03% 15,094,479
2024-02-02 2024-01-31 48.421 312,082 +2,564 0.03% 15,111,348
2024-01-31 2024-01-29 56.179 309,518 -1,775 0.03% 17,388,287
2024-01-30 2024-01-26 57.345 311,293 +41,714 0.03% 17,851,022
2024-01-24 2024-01-22 54.607 269,579 +1,972 0.02% 14,720,850
2024-01-23 2024-01-19 57.446 267,607 -41,221 0.02% 15,372,995
2024-01-22 2024-01-18 56.736 308,828 -1,183 0.03% 17,521,766
2024-01-18 2024-01-16 58.815 310,011 +13,017 0.03% 18,233,339
2024-01-16 2024-01-12 62.618 296,994 -10,453 0.03% 18,597,123
2024-01-15 2024-01-11 61.249 307,447 +10,453 0.03% 18,830,780
2024-01-10 2024-01-08 62.466 296,994 +1,972 0.03% 18,551,947
2024-01-05 2024-01-03 65.964 295,022 -197 0.03% 19,460,895
2024-01-04 2024-01-02 68.601 295,219 +690 0.03% 20,252,247
2023-12-18 2023-12-14 74.634 294,529 -493 0.03% 21,981,989
2023-12-13 2023-12-11 69.108 295,022 -789 0.03% 20,388,317
2023-12-12 2023-12-08 69.158 295,811 +99 0.03% 20,457,842
2023-12-07 2023-12-05 66.116 295,712 +1,183 0.03% 19,551,391
2023-12-06 2023-12-04 69.716 294,529 +493 0.03% 20,533,448
2023-12-01 2023-11-29 74.482 294,036 -58,675 0.03% 21,900,469
2023-11-30 2023-11-28 76.105 352,711 -69,030 0.03% 26,842,985
2023-11-27 2023-11-23 72.809 421,741 -20,117 0.04% 30,706,575
2023-11-24 2023-11-22 69.564 441,858 +37,473 0.04% 30,737,458
2023-11-23 2023-11-21 72.454 404,385 -43,390 0.04% 29,299,377
2023-11-22 2023-11-20 74.229 447,775 -5,522 0.04% 33,237,782
2023-11-21 2023-11-17 74.279 453,297 +37,867 0.04% 33,670,657
2023-11-20 2023-11-16 73.772 415,430 +72,679 0.04% 30,647,282
2023-11-17 2023-11-15 76.967 342,751 -99,008 0.03% 26,380,415
2023-11-15 2023-11-13 70.933 441,759 -6,312 0.04% 31,335,328
2023-11-14 2023-11-10 69.158 448,071 +104,926 0.04% 30,987,913
2023-11-09 2023-11-07 72.860 343,145 +394 0.03% 25,001,471
2023-11-08 2023-11-06 73.468 342,751 -789 0.03% 25,181,305
2023-11-07 2023-11-03 69.767 343,540 -493 0.03% 23,967,728
2023-11-06 2023-11-02 66.268 344,033 +395 0.03% 22,798,528
2023-11-03 2023-11-01 65.204 343,638 +394 0.03% 22,406,461
2023-11-02 2023-10-31 66.471 343,244 +493 0.03% 22,815,856
2023-11-01 2023-10-30 70.274 342,751 +1,381 0.03% 24,086,466
2023-10-31 2023-10-27 66.015 341,370 -98,614 0.03% 22,535,513
2023-10-30 2023-10-26 65.052 439,984 +69,029 0.04% 28,621,650
2023-10-27 2023-10-25 65.711 370,955 -295 0.03% 24,375,714
2023-10-26 2023-10-24 64.139 371,250 +31,063 0.03% 23,811,574
2023-10-25 2023-10-20 65.508 340,187 -13,017 0.03% 22,284,934
2023-10-24 2023-10-19 66.218 353,204 -14,694 0.03% 23,388,368
2023-10-20 2023-10-18 60.894 367,898 -85,103 0.03% 22,402,761
2023-10-19 2023-10-17 60.843 453,001 +14,101 0.04% 27,562,051
2023-10-18 2023-10-16 62.212 438,900 -19,821 0.04% 27,304,942
2023-10-17 2023-10-13 61.604 458,721 +15,680 0.04% 28,258,950
2023-10-16 2023-10-12 61.857 443,041 -987 0.04% 27,405,320
2023-10-13 2023-10-11 60.032 444,028 +158,375 0.04% 26,655,890
2023-10-10 2023-10-06 51.767 285,653 -1,480 0.03% 14,787,530
2023-10-09 2023-10-05 51.920 287,133 +1,480 0.03% 14,907,822
2023-10-03 2023-09-28 54.404 285,653 +2,958 0.03% 15,540,666
2023-09-22 2023-09-20 58.815 282,695 +1,874 0.03% 16,626,745
2023-09-20 2023-09-18 63.277 280,821 -888 0.03% 17,769,503
2023-09-15 2023-09-13 62.719 281,709 +1,677 0.03% 17,668,576
2023-09-13 2023-09-11 60.488 280,032 +591 0.03% 16,938,667
2023-09-12 2023-09-07 62.567 279,441 +986 0.03% 17,483,823
2023-08-30 2023-08-28 63.429 278,455 +27,284 0.03% 17,662,145
2023-08-10 2023-08-08 70.730 251,171 +3,945 0.02% 17,765,393
2023-08-03 2023-08-01 74.381 247,226 -592 0.02% 18,388,884
2023-08-02 2023-07-31 76.612 247,818 -986 0.02% 18,985,779
2023-08-01 2023-07-28 76.308 248,804 -2,959 0.02% 18,985,628
2023-07-31 2023-07-27 70.122 251,763 -17,060 0.02% 17,654,085
2023-07-28 2023-07-26 67.029 268,823 +12,031 0.02% 18,018,930
2023-07-26 2023-07-24 67.181 256,792 -99 0.02% 17,251,565
2023-07-25 2023-07-21 68.854 256,891 +44,870 0.02% 17,688,043
2023-07-24 2023-07-20 68.297 212,021 +7,494 0.02% 14,480,301
2023-07-18 2023-07-13 80.719 204,527 -3,155 0.02% 16,509,155
2023-07-07 2023-07-05 78.386 207,682 -5,720 0.02% 16,279,440
2023-07-05 2023-07-03 80.161 213,402 -296 0.02% 17,106,512
2023-06-28 2023-06-26 73.772 213,698 +198 0.02% 15,765,022
2023-06-27 2023-06-23 74.127 213,500 +2,958 0.02% 15,826,190
2023-06-26 2023-06-21 76.967 210,542 +1,972 0.02% 16,204,724
2023-06-20 2023-06-16 83.355 208,570 -1,183 0.02% 17,385,403
2023-06-19 2023-06-15 84.521 209,753 -493 0.02% 17,728,619
2023-06-16 2023-06-14 83.964 210,246 +8,875 0.02% 17,653,027
2023-06-09 2023-06-07 77.879 201,371 +493 0.02% 15,682,643
2023-05-31 2023-05-29 75.348 200,878 +493 0.02% 15,135,691
2023-05-30 2023-05-25 79.483 200,385 +672 0.02% 15,927,123
2023-05-23 2023-05-19 84.026 199,713 +980 0.02% 16,781,071
2023-05-16 2023-05-12 83.720 198,733 +391 0.02% 16,637,855
2023-05-05 2023-05-03 81.729 198,342 +2,939 0.02% 16,210,243
2023-04-27 2023-04-25 83.362 195,403 +1,273 0.02% 16,289,244
2023-04-26 2023-04-24 87.038 194,130 +1,959 0.02% 16,896,648
2023-04-25 2023-04-21 88.824 192,171 -1,469 0.02% 17,069,492
2023-04-21 2023-04-19 91.530 193,640 -1,959 0.02% 17,723,883
2023-04-20 2023-04-18 93.674 195,599 -1,959 0.02% 18,322,562
2023-04-13 2023-04-11 98.779 197,558 +8,913 0.02% 19,514,575
2023-04-06 2023-04-03 95.818 188,645 -294 0.02% 18,075,615
2023-04-04 2023-03-31 96.941 188,939 -881 0.02% 18,315,977
2023-03-27 2023-03-23 99.392 189,820 -294 0.02% 18,866,504
2023-03-14 2023-03-10 88.467 190,114 +392 0.02% 16,818,845
2023-03-03 2023-03-01 98.983 189,722 -13,811 0.02% 18,779,283
2023-02-20 2023-02-16 101.689 203,533 +294 0.02% 20,697,013
2023-02-17 2023-02-15 98.932 203,239 +13,811 0.02% 20,106,863
2023-02-14 2023-02-10 104.547 189,428 +2,448 0.02% 19,804,215
2023-02-10 2023-02-08 104.139 186,980 +1,078 0.02% 19,471,922
2023-02-09 2023-02-07 104.547 185,902 -1,372 0.02% 19,435,581
2023-02-08 2023-02-06 106.691 187,274 +882 0.02% 19,980,543
2023-02-06 2023-02-02 116.289 186,392 -6,563 0.02% 21,675,269
2023-02-03 2023-02-01 111.490 192,955 +686 0.02% 21,512,564
2023-02-02 2023-01-31 107.610 192,269 +196 0.02% 20,690,138
2023-02-01 2023-01-30 111.796 192,073 +4,897 0.02% 21,473,060
2023-01-31 2023-01-27 118.739 187,176 -4,897 0.02% 22,225,082
2023-01-30 2023-01-26 118.433 192,073 -4,701 0.02% 22,747,717
2023-01-27 2023-01-20 109.142 196,774 -3,918 0.02% 21,476,273
2023-01-20 2023-01-18 106.487 200,692 -3,918 0.02% 21,371,149
2023-01-17 2023-01-13 97.605 204,610 -980 0.02% 19,970,928
2023-01-16 2023-01-12 98.932 205,590 -587 0.02% 20,339,453
2023-01-13 2023-01-11 98.013 206,177 +587 0.02% 20,208,075
2023-01-11 2023-01-09 95.257 205,590 -4,211 0.02% 19,583,808
2023-01-10 2023-01-06 91.683 209,801 -16,357 0.02% 19,235,230
2023-01-09 2023-01-05 94.797 226,158 -3,722 0.02% 21,439,140
2023-01-06 2023-01-04 88.008 229,880 +11,753 0.02% 20,231,215
2023-01-04 2022-12-30 94.797 218,127 -293 0.02% 20,677,824
2023-01-03 2022-12-29 92.296 218,420 -196 0.02% 20,159,248
2022-12-30 2022-12-28 99.187 218,616 -98 0.02% 21,683,943
2022-12-28 2022-12-22 94.134 218,714 +15,279 0.02% 20,588,325
2022-12-22 2022-12-20 92.449 203,435 -196 0.02% 18,807,351
2022-12-16 2022-12-14 96.431 203,631 -4,799 0.02% 19,636,286
2022-12-14 2022-12-12 95.614 208,430 +4,603 0.02% 19,928,817
2022-12-13 2022-12-09 109.346 203,827 -1,958 0.02% 22,287,671
2022-12-12 2022-12-08 102.608 205,785 -294 0.02% 21,115,107
2022-12-07 2022-12-05 105.977 206,079 +2,938 0.02% 21,839,596
2022-12-05 2022-12-01 96.635 203,141 -43,684 0.02% 19,630,516
2022-12-02 2022-11-30 92.806 246,825 +3,918 0.02% 22,906,911
2022-12-01 2022-11-29 91.938 242,907 +43,684 0.02% 22,332,495
2022-11-24 2022-11-22 89.233 199,223 -1,469 0.02% 17,777,243
2022-11-23 2022-11-21 91.122 200,692 -196 0.02% 18,287,393
2022-11-22 2022-11-18 94.644 200,888 -1,763 0.02% 19,012,850
2022-11-18 2022-11-16 97.503 202,651 -19,589 0.02% 19,759,030
2022-11-17 2022-11-15 99.953 222,240 +18,903 0.02% 22,213,573
2022-11-15 2022-11-11 91.785 203,337 -2,057 0.02% 18,663,350
2022-11-11 2022-11-09 87.497 205,394 -1,469 0.02% 17,971,407
2022-11-10 2022-11-08 88.314 206,863 +980 0.02% 18,268,901
2022-11-09 2022-11-07 89.488 205,883 +4,701 0.02% 18,424,084
2022-11-08 2022-11-04 80.606 201,182 -1,371 0.02% 16,216,412
2022-11-07 2022-11-03 76.726 202,553 +1,371 0.02% 15,541,079
2022-11-04 2022-11-02 80.299 201,182 +490 0.02% 16,154,791
2022-11-03 2022-11-01 76.624 200,692 -1,665 0.02% 15,377,802
2022-11-01 2022-10-28 68.967 202,357 +2,938 0.02% 13,955,876
2022-10-26 2022-10-24 71.111 199,419 -3,918 0.02% 14,180,814
2022-10-20 2022-10-18 79.942 203,337 +980 0.02% 16,255,176
2022-10-17 2022-10-13 70.958 202,357 +1,077 0.02% 14,358,747
2022-10-12 2022-10-10 75.552 201,280 +2,938 0.02% 15,207,081
2022-10-07 2022-10-05 82.086 198,342 +1,470 0.02% 16,281,119
2022-09-30 2022-09-28 78.870 196,872 +4,897 0.02% 15,527,300
2022-09-27 2022-09-23 82.546 191,975 +3,624 0.02% 15,846,677
2022-09-26 2022-09-22 86.272 188,351 -62,098 0.02% 16,249,430
2022-09-23 2022-09-21 87.395 250,449 +5,093 0.02% 21,888,025
2022-09-22 2022-09-20 97.656 245,356 +1,959 0.02% 23,960,460
2022-09-21 2022-09-19 99.545 243,397 +294 0.02% 24,228,880
2022-09-20 2022-09-16 99.596 243,103 +1,959 0.02% 24,212,024
2022-09-19 2022-09-15 100.821 241,144 -17,630 0.02% 24,312,357
2022-09-13 2022-09-08 101.587 258,774 +1,959 0.02% 26,287,980
2022-09-06 2022-09-02 105.262 256,815 +2,155 0.02% 27,032,895
2022-09-05 2022-09-01 107.917 254,660 +293 0.02% 27,482,056
2022-09-01 2022-08-30 109.346 254,367 +490 0.02% 27,814,019
2022-08-25 2022-08-23 110.265 253,877 -3,820 0.02% 27,993,720
2022-08-24 2022-08-22 114.655 257,697 +490 0.02% 29,546,267
2022-08-23 2022-08-19 119.658 257,207 +8,815 0.02% 30,776,831
2022-08-19 2022-08-17 122.517 248,392 -1,567 0.02% 30,432,130
2022-08-18 2022-08-16 123.027 249,959 +1,175 0.02% 30,751,714
2022-08-17 2022-08-15 123.027 248,784 -489 0.02% 30,607,157
2022-08-16 2022-08-12 125.784 249,273 -4,114 0.02% 31,354,469
2022-08-15 2022-08-11 124.048 253,387 +8,619 0.02% 31,432,152
2022-08-11 2022-08-09 118.331 244,768 -3,918 0.02% 28,963,536
2022-08-10 2022-08-08 118.228 248,686 -4,897 0.02% 29,401,765
2022-08-09 2022-08-05 119.862 253,583 +881 0.02% 30,394,971
2022-08-08 2022-08-04 114.145 252,702 -195 0.02% 28,844,564
2022-08-05 2022-08-03 107.406 252,897 +1,469 0.02% 27,162,699
2022-08-04 2022-08-02 109.346 251,428 +685 0.02% 27,492,651
2022-08-03 2022-08-01 114.145 250,743 +14,594 0.02% 28,620,955
2022-08-02 2022-07-29 108.325 236,149 -4,897 0.02% 25,580,852
2022-08-01 2022-07-28 112.409 241,046 +4,897 0.02% 27,095,723
2022-07-25 2022-07-21 113.736 236,149 +686 0.02% 26,858,689
2022-07-21 2022-07-19 109.244 235,463 +490 0.02% 25,722,901
2022-07-20 2022-07-18 113.430 234,973 -1,567 0.02% 26,652,965
2022-07-19 2022-07-15 110.571 236,540 +1,958 0.02% 26,154,508
2022-07-18 2022-07-14 113.736 234,582 +588 0.02% 26,680,464
2022-07-15 2022-07-13 110.775 233,994 +686 0.02% 25,920,774
2022-07-14 2022-07-12 113.532 233,308 +1,175 0.02% 26,487,924
2022-07-13 2022-07-11 113.328 232,133 -2,155 0.02% 26,307,124
2022-07-12 2022-07-08 118.739 234,288 +4,506 0.02% 27,819,112
2022-07-11 2022-07-07 114.961 229,782 +3,428 0.02% 26,416,051
2022-07-08 2022-07-06 113.736 226,354 +1,763 0.02% 25,744,643
2022-07-07 2022-07-05 116.187 224,591 -18,610 0.02% 26,094,448
2022-07-06 2022-07-04 122.006 243,201 +1,763 0.02% 29,671,996
2022-07-05 2022-06-30 130.582 241,438 -489 0.02% 31,527,510
2022-07-04 2022-06-29 131.705 241,927 -1,274 0.02% 31,863,065
2022-06-30 2022-06-28 139.873 243,201 +14,888 0.02% 34,017,268
2022-06-29 2022-06-27 132.420 228,313 +4,799 0.02% 30,233,200
2022-06-28 2022-06-24 120.781 223,514 +1,470 0.02% 26,996,221
2022-06-27 2022-06-23 111.184 222,044 +97 0.02% 24,687,688
2022-06-24 2022-06-22 109.754 221,947 +1,959 0.02% 24,359,661
2022-06-21 2022-06-17 116.289 219,988 +490 0.02% 25,582,102
2022-06-20 2022-06-16 117.718 219,498 +3,134 0.02% 25,838,862
2022-06-17 2022-06-15 119.352 216,364 -391 0.02% 25,823,376
2022-06-15 2022-06-13 117.310 216,755 -98 0.02% 25,427,441
2022-06-13 2022-06-09 119.249 216,853 -882 0.02% 25,859,599
2022-06-10 2022-06-08 126.600 217,735 +980 0.02% 27,565,345
2022-06-09 2022-06-07 122.619 216,755 +1,959 0.02% 26,578,204
2022-06-08 2022-06-06 129.255 214,796 -1,763 0.02% 27,763,448
2022-06-06 2022-06-01 124.763 216,559 -1,078 0.02% 27,018,482
2022-06-02 2022-05-31 126.396 217,637 -1,665 0.02% 27,508,498
2022-06-01 2022-05-30 123.333 219,302 -686 0.02% 27,047,245
2022-05-31 2022-05-27 114.145 219,988 -3,722 0.02% 25,110,439
2022-05-30 2022-05-26 115.502 223,710 -97 0.02% 25,838,893
2022-05-27 2022-05-25 115.089 223,807 +2,040 0.02% 25,757,774
2022-05-26 2022-05-24 112.511 221,767 +194 0.02% 24,951,241
2022-05-25 2022-05-23 117.049 221,573 -3,297 0.02% 25,934,816
2022-05-24 2022-05-20 121.071 224,870 +678 0.02% 27,225,138
2022-05-23 2022-05-19 112.820 224,192 +2,716 0.02% 25,293,441
2022-05-20 2022-05-18 117.255 221,476 -291 0.02% 25,969,143
2022-05-19 2022-05-17 115.708 221,767 +4,751 0.02% 25,660,213
2022-05-16 2022-05-12 98.280 217,016 +2,424 0.02% 21,328,245
2022-05-12 2022-05-10 100.755 214,592 -4,945 0.02% 21,621,139
2022-05-11 2022-05-06 103.230 219,537 +3,200 0.02% 22,662,733
2022-05-10 2022-05-05 112.614 216,337 +1,939 0.02% 24,362,616
2022-05-06 2022-05-04 116.430 214,398 +485 0.02% 24,962,332
2022-05-05 2022-05-03 117.977 213,913 -194 0.02% 25,236,765
2022-05-04 2022-04-29 120.142 214,107 -485 0.02% 25,723,335
2022-05-03 2022-04-28 112.924 214,592 -97 0.02% 24,232,494
2022-04-29 2022-04-27 113.852 214,689 -775 0.02% 24,442,709
2022-04-28 2022-04-26 110.139 215,464 -2,134 0.02% 23,731,022
2022-04-22 2022-04-20 108.386 217,598 +291 0.02% 23,584,577
2022-04-21 2022-04-19 108.489 217,307 +2,327 0.02% 23,575,447
2022-04-20 2022-04-14 114.264 214,980 -872 0.02% 24,564,521
2022-04-19 2022-04-13 111.274 215,852 -3,879 0.02% 24,018,617
2022-04-13 2022-04-11 109.830 219,731 +4,461 0.02% 24,133,006
2022-04-12 2022-04-08 120.142 215,270 +2,812 0.02% 25,863,060
2022-04-08 2022-04-06 122.514 212,458 +4,460 0.02% 26,029,151
2022-04-06 2022-04-01 128.393 207,998 -1,454 0.02% 26,705,394
2022-04-01 2022-03-30 131.796 209,452 +15,708 0.02% 27,604,879
2022-03-30 2022-03-28 128.805 193,744 +485 0.02% 24,955,207
2022-03-29 2022-03-25 126.743 193,259 -3,103 0.02% 24,494,134
2022-03-28 2022-03-24 133.446 196,362 +8,437 0.02% 26,203,675
2022-03-25 2022-03-23 145.202 187,925 +6,787 0.02% 27,287,119
2022-03-24 2022-03-22 149.121 181,138 +1,164 0.02% 27,011,477
2022-03-23 2022-03-21 141.902 179,974 -388 0.02% 25,538,694
2022-03-21 2022-03-17 145.408 180,362 -873 0.02% 26,226,155
2022-03-18 2022-03-16 144.790 181,235 -22,399 0.02% 26,240,956
2022-03-17 2022-03-15 123.546 203,634 -17,261 0.02% 25,158,085
2022-03-16 2022-03-14 127.361 220,895 -1,163 0.02% 28,133,471
2022-03-15 2022-03-11 139.427 222,058 +7,563 0.02% 30,960,901
2022-03-14 2022-03-10 146.233 214,495 +97 0.02% 31,366,342
2022-03-11 2022-03-09 149.327 214,398 +679 0.02% 32,015,462
2022-03-10 2022-03-08 152.524 213,719 -194 0.02% 32,597,311
2022-03-09 2022-03-07 157.474 213,913 +679 0.02% 33,685,786
2022-03-08 2022-03-04 162.321 213,234 +291 0.02% 34,612,395
2022-03-07 2022-03-03 168.096 212,943 +1,551 0.02% 35,794,924
2022-03-04 2022-03-02 171.293 211,392 +1,261 0.02% 36,210,011
2022-03-02 2022-02-28 192.537 210,131 -97 0.02% 40,458,048
2022-02-28 2022-02-24 189.959 210,228 -5,139 0.02% 39,934,721
2022-02-25 2022-02-23 197.900 215,367 -194 0.02% 42,621,095
2022-02-23 2022-02-21 195.115 215,561 +14,157 0.02% 42,059,276
2022-02-21 2022-02-17 201.716 201,404 -2,909 0.02% 40,626,314
2022-02-17 2022-02-15 196.250 204,313 -970 0.02% 40,096,389
2022-02-16 2022-02-14 198.828 205,283 +97 0.02% 40,816,005
2022-02-15 2022-02-11 193.878 205,186 +2,618 0.02% 39,781,032
2022-02-14 2022-02-10 202.747 202,568 +873 0.02% 41,070,012
2022-02-11 2022-02-09 206.666 201,695 +97 0.02% 41,683,418
2022-02-08 2022-02-04 211.203 201,598 +679 0.02% 42,578,136
2022-02-07 2022-01-31 205.944 200,919 -1,164 0.02% 41,378,005
2022-02-04 2022-01-27 209.347 202,083 +970 0.02% 42,305,448
2022-01-28 2022-01-26 212.441 201,113 -1,939 0.02% 42,724,584
2022-01-27 2022-01-25 210.791 203,052 -291 0.02% 42,801,465
2022-01-25 2022-01-21 215.741 203,343 +8,339 0.02% 43,869,368
2022-01-24 2022-01-20 222.960 195,004 +10,763 0.02% 43,478,013
2022-01-21 2022-01-19 219.453 184,241 +970 0.02% 40,432,294
2022-01-17 2022-01-13 224.403 183,271 -485 0.02% 41,126,629
2022-01-13 2022-01-11 227.291 183,756 +97 0.02% 41,766,068
2022-01-12 2022-01-10 227.497 183,659 -10,860 0.02% 41,781,901
2022-01-10 2022-01-06 240.697 194,519 +3,006 0.02% 46,820,210
2022-01-07 2022-01-05 236.572 191,513 -7,079 0.02% 45,306,671
2022-01-06 2022-01-04 253.073 198,592 +1,067 0.02% 50,258,183
2022-01-05 2022-01-03 257.816 197,525 +969 0.02% 50,925,178
2022-01-04 2021-12-31 254.310 196,556 -678 0.02% 49,986,169
2022-01-03 2021-12-29 254.929 197,234 +7,660 0.02% 50,280,632
2021-12-30 2021-12-28 250.804 189,574 -15,612 0.02% 47,545,872
2021-12-29 2021-12-24 260.498 205,186 -65,744 0.02% 53,450,472
2021-12-28 2021-12-22 250.185 270,930 -2,909 0.03% 67,782,623
2021-12-23 2021-12-21 244.410 273,839 +36,945 0.03% 66,928,967
2021-12-22 2021-12-20 240.904 236,894 +15,902 0.02% 57,068,621
2021-12-21 2021-12-17 251.216 220,992 -12,605 0.02% 55,516,785
2021-12-20 2021-12-16 251.010 233,597 -26,376 0.02% 58,635,186
2021-12-16 2021-12-14 247.504 259,973 +97 0.02% 64,344,283
2021-12-15 2021-12-13 244.822 259,876 -194 0.02% 63,623,472
2021-12-14 2021-12-10 252.866 260,070 +388 0.02% 65,762,937
2021-12-13 2021-12-09 253.898 259,682 -776 0.02% 65,932,626
2021-12-10 2021-12-08 244.822 260,458 -969 0.02% 63,765,958
2021-12-08 2021-12-06 235.747 261,427 -2,425 0.02% 61,630,706
2021-12-07 2021-12-03 242.554 263,852 -97 0.02% 63,998,262
2021-12-06 2021-12-02 236.366 263,949 -96 0.02% 62,388,581
2021-12-02 2021-11-30 243.172 264,045 -776 0.02% 64,208,456
2021-12-01 2021-11-29 245.029 264,821 -7,758 0.02% 64,888,739
2021-11-30 2021-11-26 236.572 272,579 -1,842 0.03% 64,484,640
2021-11-29 2021-11-25 244.616 274,421 -3,103 0.03% 67,127,814
2021-11-26 2021-11-24 241.110 277,524 -1,939 0.03% 66,913,774
2021-11-25 2021-11-23 240.285 279,463 -14,837 0.03% 67,150,726
2021-11-24 2021-11-22 241.729 294,300 +5,140 0.03% 71,140,734
2021-11-23 2021-11-19 224.403 289,160 -485 0.03% 64,888,477
2021-11-22 2021-11-18 222.960 289,645 +4,751 0.03% 64,579,132
2021-11-19 2021-11-17 225.847 284,894 +7,952 0.03% 64,342,494
2021-11-18 2021-11-16 236.160 276,942 -970 0.03% 65,402,565
2021-11-17 2021-11-15 237.191 277,912 +2,521 0.03% 65,918,241
2021-11-16 2021-11-12 233.272 275,391 -6,981 0.03% 64,241,078
2021-11-15 2021-11-11 222.753 282,372 -2,425 0.03% 62,899,306
2021-11-12 2021-11-10 213.472 284,797 +970 0.03% 60,796,171
2021-11-11 2021-11-09 208.316 283,827 +388 0.03% 59,125,599
2021-11-10 2021-11-08 212.441 283,439 +873 0.03% 60,213,976
2021-11-09 2021-11-05 228.116 282,566 +4,848 0.03% 64,457,803
2021-11-08 2021-11-04 219.660 277,718 +4,073 0.03% 61,003,409
2021-11-04 2021-11-02 218.835 273,645 +4,363 0.03% 59,882,976
2021-11-02 2021-10-29 216.772 269,282 +1,746 0.03% 58,372,798
2021-11-01 2021-10-28 215.947 267,536 -194 0.03% 57,773,594
2021-10-27 2021-10-25 216.566 267,730 -9,794 0.03% 57,981,148
2021-10-26 2021-10-22 215.122 277,524 +97 0.03% 59,701,511
2021-10-25 2021-10-21 211.409 277,427 +582 0.03% 58,650,681
2021-10-22 2021-10-20 215.741 276,845 -485 0.03% 59,726,744
2021-10-21 2021-10-19 216.978 277,330 +873 0.03% 60,174,579
2021-10-20 2021-10-18 208.316 276,457 -3,491 0.03% 57,590,313
2021-10-19 2021-10-15 205.737 279,948 -13,770 0.03% 57,595,791
2021-10-18 2021-10-12 199.240 293,718 +2,230 0.03% 58,520,518
2021-10-15 2021-10-11 207.903 291,488 +6,885 0.03% 60,601,264
2021-10-08 2021-10-06 195.425 284,603 +1,455 0.03% 55,618,486
2021-10-07 2021-10-05 204.294 283,148 +1,939 0.03% 57,845,349
2021-10-06 2021-10-04 200.684 281,209 -1,939 0.03% 56,434,220
2021-09-29 2021-09-27 211.409 283,148 +2,909 0.03% 59,860,155
2021-09-28 2021-09-24 216.978 280,239 +3,006 0.03% 60,805,769
2021-09-27 2021-09-23 222.960 277,233 -11,345 0.03% 61,811,757
2021-09-24 2021-09-21 222.960 288,578 +969 0.03% 64,341,234
2021-09-23 2021-09-20 221.722 287,609 -776 0.03% 63,769,264
2021-09-21 2021-09-17 232.447 288,385 -5,042 0.03% 67,034,296
2021-09-20 2021-09-16 228.116 293,427 -3,394 0.03% 66,935,370
2021-09-17 2021-09-15 233.891 296,821 -6,788 0.03% 69,423,763
2021-09-15 2021-09-13 238.222 303,609 -387 0.03% 72,326,441
2021-09-13 2021-09-09 240.285 303,996 -6,788 0.03% 73,045,634
2021-09-10 2021-09-08 240.491 310,784 +485 0.03% 74,740,788
2021-09-09 2021-09-07 240.697 310,299 +388 0.03% 74,688,150
2021-09-08 2021-09-06 241.729 309,911 +5,721 0.03% 74,914,360
2021-09-06 2021-09-02 247.297 304,190 -14,546 0.03% 75,225,414
2021-09-02 2021-08-31 242.554 318,736 -1,939 0.03% 77,310,576
2021-09-01 2021-08-30 232.447 320,675 -4,848 0.03% 74,540,017
2021-08-30 2021-08-26 224.197 325,523 -9,697 0.03% 72,981,317
2021-08-27 2021-08-25 231.416 335,220 +2,909 0.03% 77,575,262
2021-08-26 2021-08-24 230.178 332,311 -14,545 0.03% 76,490,832
2021-08-25 2021-08-23 226.672 346,856 -23,273 0.03% 78,622,595
2021-08-24 2021-08-20 221.722 370,129 -11,636 0.03% 82,065,770
2021-08-23 2021-08-19 222.135 381,765 -3,006 0.04% 84,803,209
2021-08-20 2021-08-18 226.260 384,771 +13,963 0.04% 87,058,149
2021-08-19 2021-08-17 224.610 370,808 +35,200 0.03% 83,287,043
2021-08-18 2021-08-16 223.372 335,608 +18,424 0.03% 74,965,464
2021-08-17 2021-08-13 228.941 317,184 -485 0.03% 72,616,401
2021-08-16 2021-08-12 228.941 317,669 +1,455 0.03% 72,727,437
2021-08-13 2021-08-11 229.972 316,214 +2,424 0.03% 72,720,429
2021-08-12 2021-08-10 226.878 313,790 +12,218 0.03% 71,192,174
2021-08-11 2021-08-09 240.285 301,572 +6,788 0.03% 72,463,184
2021-08-10 2021-08-06 245.029 294,784 -5,431 0.03% 72,230,533
2021-08-09 2021-08-05 257.198 300,215 -4,266 0.03% 77,214,580
2021-08-06 2021-08-04 259.673 304,481 +5,915 0.03% 79,065,386
2021-08-05 2021-08-03 236.160 298,566 +485 0.03% 70,509,284
2021-08-03 2021-07-30 242.554 298,081 +4,848 0.03% 72,300,631
2021-08-02 2021-07-29 243.585 293,233 -67,393 0.03% 71,427,132
2021-07-30 2021-07-28 223.785 360,626 +6,982 0.03% 80,702,547
2021-07-29 2021-07-27 232.653 353,644 +388 0.03% 82,276,511
2021-07-28 2021-07-26 232.653 353,256 -58,472 0.03% 82,186,241
2021-07-27 2021-07-23 233.479 411,728 +5,527 0.04% 96,129,637
2021-07-26 2021-07-22 242.347 406,201 +6,788 0.04% 98,441,750
2021-07-23 2021-07-21 244.616 399,413 -6,400 0.04% 97,702,878
2021-07-22 2021-07-20 229.972 405,813 -1,261 0.04% 93,325,708
2021-07-21 2021-07-19 229.147 407,074 -9,987 0.04% 93,279,862
2021-07-16 2021-07-14 233.272 417,061 +1,454 0.04% 97,288,757
2021-07-15 2021-07-13 229.972 415,607 +1,940 0.04% 95,578,056
2021-07-14 2021-07-12 231.828 413,667 +6,787 0.04% 95,899,791
2021-07-13 2021-07-09 237.397 406,880 +1,649 0.04% 96,592,218
2021-07-12 2021-07-08 236.160 405,231 +3,878 0.04% 95,699,269
2021-07-09 2021-07-07 247.916 401,353 -872 0.04% 99,501,918
2021-07-08 2021-07-06 239.254 402,225 +43,151 0.04% 96,233,775
2021-07-07 2021-07-05 250.185 359,074 -13,964 0.03% 89,834,929
2021-07-06 2021-07-02 243.997 373,038 -97 0.04% 91,020,306
2021-07-05 2021-06-30 253.073 373,135 -485 0.04% 94,430,224
2021-07-02 2021-06-29 250.804 373,620 -6,109 0.04% 93,705,301
2021-06-29 2021-06-25 243.379 379,729 +873 0.04% 92,417,931
2021-06-28 2021-06-24 247.297 378,856 +6,497 0.04% 93,690,126
2021-06-25 2021-06-23 246.266 372,359 +776 0.04% 91,699,434
2021-06-24 2021-06-22 230.178 371,583 +1,939 0.03% 85,530,400
2021-06-23 2021-06-21 233.891 369,644 +3,200 0.03% 86,456,408
2021-06-22 2021-06-18 235.747 366,444 -3,491 0.03% 86,388,178
2021-06-21 2021-06-17 220.485 369,935 -6,012 0.03% 81,564,955
2021-06-18 2021-06-16 204.809 375,947 +2,909 0.04% 76,997,450
2021-06-15 2021-06-10 196.559 373,038 -9,697 0.04% 73,324,050
2021-06-09 2021-06-07 206.459 382,735 -97 0.04% 79,019,218
2021-06-08 2021-06-04 206.047 382,832 -4,848 0.04% 78,881,324
2021-06-07 2021-06-03 206.253 387,680 -4,848 0.04% 79,960,199
2021-06-04 2021-06-02 209.347 392,528 +581 0.04% 82,174,516
2021-06-03 2021-06-01 212.441 391,947 +5,722 0.04% 83,265,490
2021-06-02 2021-05-31 203.572 386,225 +775 0.04% 78,624,520
2021-06-01 2021-05-28 203.675 385,450 -194 0.04% 78,506,502
2021-05-31 2021-05-27 202.915 385,644 -1,939 0.04% 78,252,805
2021-05-28 2021-05-26 198.041 387,583 +2,286 0.04% 76,757,461
2021-05-27 2021-05-25 195.034 385,297 -482 0.04% 75,146,184
2021-05-26 2021-05-24 188.710 385,779 -96 0.04% 72,800,185
2021-05-24 2021-05-20 183.836 385,875 -97 0.04% 70,937,828
2021-05-20 2021-05-17 178.859 385,972 +27,873 0.04% 69,034,695
2021-05-14 2021-05-12 178.341 358,099 +2,121 0.03% 63,863,699
2021-05-13 2021-05-11 175.230 355,978 +5,305 0.03% 62,378,133
2021-05-11 2021-05-07 176.475 350,673 +2,893 0.03% 61,884,858
2021-05-06 2021-05-04 198.249 347,780 +2,025 0.03% 68,946,941
2021-05-05 2021-05-03 193.790 345,755 -192 0.03% 67,003,931
2021-05-04 2021-04-30 196.382 345,947 -386 0.03% 67,937,890
2021-05-03 2021-04-29 202.811 346,333 +289 0.03% 70,240,119
2021-04-28 2021-04-26 206.129 346,044 +4,147 0.03% 71,329,670
2021-04-27 2021-04-23 204.366 341,897 -2,990 0.03% 69,872,201
2021-04-26 2021-04-22 203.537 344,887 -2,700 0.03% 70,197,175
2021-04-23 2021-04-21 197.004 347,587 +193 0.03% 68,476,198
2021-04-22 2021-04-20 201.981 347,394 +386 0.03% 70,167,140
2021-04-21 2021-04-19 201.774 347,008 +578 0.03% 70,017,215
2021-04-16 2021-04-14 183.836 346,430 +386 0.03% 63,686,406
2021-04-15 2021-04-13 178.341 346,044 +965 0.03% 61,713,799
2021-04-14 2021-04-12 181.555 345,079 -193 0.03% 62,650,882
2021-04-13 2021-04-09 184.666 345,272 +193 0.03% 63,759,924
2021-04-12 2021-04-08 189.954 345,079 -2,894 0.03% 65,549,067
2021-04-09 2021-04-07 186.532 347,973 -1,446 0.03% 64,908,149
2021-04-08 2021-04-01 189.539 349,419 -193 0.03% 66,228,546
2021-04-07 2021-03-31 183.733 349,612 +20,542 0.03% 64,235,123
2021-04-01 2021-03-30 185.081 329,070 -482 0.03% 60,904,450
2021-03-31 2021-03-29 178.756 329,552 -2,315 0.03% 58,909,281
2021-03-30 2021-03-26 183.110 331,867 +2,219 0.03% 60,768,327
2021-03-29 2021-03-25 179.274 329,648 +11,766 0.03% 59,097,342
2021-03-26 2021-03-24 174.401 317,882 +193 0.03% 55,438,879
2021-03-25 2021-03-23 185.184 317,689 +1,254 0.03% 58,830,988
2021-03-24 2021-03-22 188.502 316,435 -28,741 0.03% 59,648,689
2021-03-23 2021-03-19 198.456 345,176 +772 0.03% 68,502,282
2021-03-22 2021-03-18 203.018 344,404 -1,447 0.03% 69,920,316
2021-03-19 2021-03-17 185.495 345,851 +3,086 0.03% 64,153,726
2021-03-18 2021-03-16 190.783 342,765 -19,289 0.03% 65,393,834
2021-03-17 2021-03-15 184.666 362,054 +19,289 0.03% 66,858,985
2021-03-16 2021-03-12 190.057 342,765 +1,061 0.03% 65,145,054
2021-03-15 2021-03-11 199.493 341,704 +482 0.03% 68,167,543
2021-03-12 2021-03-10 196.279 341,222 +2,894 0.03% 66,974,603
2021-03-11 2021-03-09 184.769 338,328 -1,833 0.03% 62,512,685
2021-03-10 2021-03-08 181.659 340,161 +19,771 0.03% 61,793,264
2021-03-09 2021-03-05 195.553 320,390 +290 0.03% 62,653,185
2021-03-08 2021-03-04 197.627 320,100 +34,045 0.03% 63,260,276
2021-03-05 2021-03-03 211.935 286,055 -5,112 0.03% 60,625,167
2021-03-04 2021-03-02 206.958 291,167 +5,980 0.03% 60,259,455
2021-03-03 2021-03-01 207.581 285,187 +1,446 0.03% 59,199,264
2021-03-02 2021-02-26 201.152 283,741 -3,761 0.03% 57,075,055
2021-03-01 2021-02-25 212.143 287,502 -7,716 0.03% 60,991,457
2021-02-25 2021-02-23 215.875 295,218 -14,756 0.03% 63,730,316
2021-02-23 2021-02-19 232.258 309,974 -2,989 0.03% 71,993,916
2021-02-22 2021-02-18 234.954 312,963 +1,832 0.03% 73,531,836
2021-02-19 2021-02-17 240.968 311,131 -4,436 0.03% 74,972,487
2021-02-18 2021-02-16 245.530 315,567 -97 0.03% 77,481,102
2021-02-17 2021-02-11 230.184 315,664 +1,736 0.03% 72,660,861
2021-02-10 2021-02-08 217.742 313,928 +3,569 0.03% 68,355,247
2021-02-09 2021-02-05 219.608 310,359 -1,061 0.03% 68,157,368
2021-02-08 2021-02-04 224.378 311,420 +2,797 0.03% 69,875,715
2021-02-05 2021-02-03 234.332 308,623 +964 0.03% 72,320,137
2021-02-04 2021-02-02 223.134 307,659 +3,376 0.03% 68,649,030
2021-02-03 2021-02-01 213.594 304,283 +482 0.03% 64,993,125
2021-02-02 2021-01-29 211.728 303,801 -289 0.03% 64,323,171
2021-02-01 2021-01-28 208.410 304,090 +964 0.03% 63,375,399
2021-01-29 2021-01-27 223.548 303,126 -2,218 0.03% 67,763,286
2021-01-28 2021-01-26 221.889 305,344 +289 0.03% 67,752,555
2021-01-27 2021-01-25 229.562 305,055 -1,254 0.03% 70,029,057
2021-01-25 2021-01-21 226.659 306,309 +97 0.03% 69,427,644
2021-01-22 2021-01-20 227.074 306,212 +1,350 0.03% 69,532,658
2021-01-21 2021-01-19 229.147 304,862 -6,269 0.03% 69,858,311
2021-01-20 2021-01-18 212.350 311,131 -1,157 0.03% 66,068,698
2021-01-19 2021-01-15 197.627 312,288 +1,929 0.03% 61,716,417
2021-01-18 2021-01-14 199.286 310,359 +964 0.03% 61,850,076
2021-01-14 2021-01-12 202.189 309,395 -193 0.03% 62,556,208
2021-01-13 2021-01-11 206.336 309,588 -1,832 0.03% 63,879,235
2021-01-12 2021-01-08 196.071 311,420 +5,690 0.03% 61,060,526
2021-01-11 2021-01-07 188.398 305,730 +46,583 0.03% 57,599,073
2021-01-08 2021-01-06 188.191 259,147 -675 0.02% 48,769,166
2021-01-07 2021-01-05 187.776 259,822 -1,158 0.02% 48,788,434
2021-01-06 2021-01-04 183.525 260,980 +1,447 0.02% 47,896,415
2021-01-05 2020-12-31 175.956 259,533 -1,350 0.02% 45,666,417
2021-01-04 2020-12-29 168.594 260,883 +675 0.02% 43,983,403
2020-12-30 2020-12-28 163.306 260,208 +482 0.02% 42,493,618
2020-12-29 2020-12-24 168.387 259,726 -5,304 0.02% 43,734,480
2020-12-28 2020-12-22 161.336 265,030 +1,060 0.03% 42,758,961
2020-12-23 2020-12-21 159.263 263,970 +386 0.02% 42,040,541
2020-12-21 2020-12-17 163.825 263,584 -1,736 0.02% 43,181,591
2020-12-18 2020-12-16 162.373 265,320 -1,543 0.03% 43,080,849
2020-12-17 2020-12-15 159.885 266,863 -8,005 0.03% 42,667,309
2020-12-16 2020-12-14 155.841 274,868 -2,122 0.03% 42,835,681
2020-12-15 2020-12-11 150.138 276,990 -2,411 0.03% 41,586,767
2020-12-14 2020-12-10 153.871 279,401 +10,416 0.03% 42,991,675
2020-12-11 2020-12-09 159.263 268,985 -193 0.03% 42,839,243
2020-12-10 2020-12-08 160.507 269,178 -1,639 0.03% 43,204,902
2020-12-09 2020-12-07 153.560 270,817 +386 0.03% 41,586,607
2020-12-08 2020-12-04 153.352 270,431 -1,640 0.03% 41,471,253
2020-12-07 2020-12-03 153.041 272,071 -4,051 0.03% 41,638,121
2020-12-04 2020-12-02 153.975 276,122 -385 0.03% 42,515,763
2020-12-03 2020-12-01 157.604 276,507 -1,351 0.03% 43,578,495
2020-12-02 2020-11-30 158.018 277,858 +2,122 0.03% 43,906,658
2020-12-01 2020-11-27 159.574 275,736 +1,640 0.03% 44,000,195
2020-11-26 2020-11-24 163.410 274,096 +9,741 0.03% 44,790,037
2020-11-25 2020-11-23 163.825 264,355 -772 0.02% 43,307,900
2020-11-24 2020-11-20 162.684 265,127 -964 0.03% 43,131,982
2020-11-23 2020-11-19 163.617 266,091 -965 0.03% 43,537,120
2020-11-20 2020-11-18 167.972 267,056 -11,862 0.03% 44,857,996
2020-11-19 2020-11-17 164.447 278,918 -5,498 0.03% 45,867,201
2020-11-18 2020-11-16 159.055 284,416 -2,025 0.03% 45,237,844
2020-11-17 2020-11-13 158.433 286,441 -6,365 0.03% 45,381,730
2020-11-16 2020-11-12 154.182 292,806 -4,340 0.03% 45,145,394
2020-11-13 2020-11-11 150.553 297,146 +4,822 0.03% 44,736,192
2020-11-12 2020-11-10 152.316 292,324 +7,522 0.03% 44,525,497
2020-11-11 2020-11-09 164.758 284,802 -5,786 0.03% 46,923,397
2020-11-09 2020-11-05 149.620 290,588 -3,762 0.03% 43,477,696
2020-11-06 2020-11-04 142.154 294,350 -1,543 0.03% 41,843,115
2020-11-05 2020-11-03 146.198 295,893 -53,912 0.03% 43,258,984
2020-11-03 2020-10-30 132.926 349,805 -4,822 0.03% 46,498,244
2020-10-29 2020-10-27 136.452 354,627 -19,675 0.03% 48,389,396
2020-10-28 2020-10-23 132.719 374,302 -25,654 0.04% 49,676,916
2020-10-23 2020-10-21 134.793 399,956 -3,376 0.04% 53,911,086
2020-10-22 2020-10-20 135.933 403,332 +675 0.04% 54,826,167
2020-10-21 2020-10-19 133.030 402,657 +1,350 0.04% 53,565,408
2020-10-19 2020-10-15 130.334 401,307 -1,928 0.04% 52,303,954
2020-10-16 2020-10-14 133.652 403,235 +3,761 0.04% 53,893,160
2020-10-15 2020-10-12 131.267 399,474 +10,223 0.04% 52,437,833
2020-10-14 2020-10-09 130.438 389,251 -964 0.04% 50,773,007
2020-10-12 2020-10-08 133.963 390,215 -2,315 0.04% 52,274,391
2020-10-09 2020-10-07 130.230 392,530 -4,822 0.04% 51,119,313
2020-10-07 2020-10-05 119.758 397,352 -5,787 0.04% 47,586,077
2020-10-05 2020-09-29 121.002 403,139 +386 0.04% 48,780,717
2020-09-30 2020-09-28 122.972 402,753 -1,447 0.04% 49,527,452
2020-09-28 2020-09-24 125.046 404,200 +1,254 0.04% 50,543,595
2020-09-25 2020-09-23 127.638 402,946 -8,777 0.04% 51,431,289
2020-09-24 2020-09-22 127.016 411,723 +1,929 0.04% 52,295,429
2020-09-23 2020-09-21 126.601 409,794 -964 0.04% 51,880,454
2020-09-22 2020-09-18 127.431 410,758 -2,893 0.04% 52,343,219
2020-09-21 2020-09-17 129.401 413,651 -8,391 0.04% 53,526,787
2020-09-17 2020-09-15 128.882 422,042 -17,649 0.04% 54,393,789
2020-09-16 2020-09-14 128.260 439,691 -3,858 0.04% 56,394,894
2020-09-15 2020-09-11 122.661 443,549 +964 0.04% 54,406,258
2020-09-14 2020-09-10 120.899 442,585 -1,061 0.04% 53,507,881
2020-09-11 2020-09-09 121.728 443,646 -1,736 0.04% 54,004,155
2020-09-10 2020-09-08 120.691 445,382 +1,447 0.04% 53,753,674
2020-09-08 2020-09-04 122.454 443,935 +772 0.04% 54,361,545
2020-09-07 2020-09-03 121.832 443,163 +1,832 0.04% 53,991,311
2020-09-04 2020-09-02 124.735 441,331 +31,537 0.04% 55,049,398
2020-09-03 2020-09-01 118.721 409,794 +9,259 0.04% 48,651,204
2020-09-02 2020-08-31 119.136 400,535 +1,254 0.04% 47,718,086
2020-09-01 2020-08-28 122.454 399,281 +6,944 0.04% 48,893,492
2020-08-31 2020-08-27 123.387 392,337 +7,330 0.04% 48,409,293
2020-08-28 2020-08-26 120.380 385,007 +12,827 0.04% 46,347,184
2020-08-27 2020-08-25 123.387 372,180 +21,217 0.04% 45,922,181
2020-08-26 2020-08-24 129.608 350,963 +965 0.03% 45,487,687
2020-08-25 2020-08-21 128.675 349,998 +14,756 0.03% 45,036,005
2020-08-24 2020-08-20 130.749 335,242 +2,315 0.03% 43,832,478
2020-08-21 2020-08-19 129.608 332,927 +11,476 0.03% 43,150,074
2020-08-20 2020-08-18 139.147 321,451 +31,249 0.03% 44,729,064
2020-08-19 2020-08-17 153.663 290,202 +385 0.03% 44,593,454
2020-08-18 2020-08-14 150.760 289,817 +4,919 0.03% 43,692,890
2020-08-17 2020-08-13 151.382 284,898 -193 0.03% 43,128,541
2020-08-13 2020-08-11 146.094 285,091 -24,304 0.03% 41,650,192
2020-08-11 2020-08-07 150.138 309,395 -1,929 0.03% 46,451,994
2020-08-10 2020-08-06 152.938 311,324 +1,061 0.03% 47,613,174
2020-08-07 2020-08-05 155.011 310,263 -386 0.03% 48,094,309
2020-08-06 2020-08-04 151.382 310,649 +1,736 0.03% 47,026,789
2020-08-04 2020-07-31 151.279 308,913 -13,309 0.03% 46,731,959
2020-08-03 2020-07-30 149.827 322,222 -97 0.03% 48,277,586
2020-07-31 2020-07-29 150.657 322,319 -1,350 0.03% 48,559,481
2020-07-30 2020-07-28 150.138 323,669 -3,665 0.03% 48,595,066
2020-07-29 2020-07-27 146.924 327,334 -26,329 0.03% 48,093,178
2020-07-28 2020-07-24 143.191 353,663 -4,726 0.03% 50,641,413
2020-07-27 2020-07-23 144.954 358,389 +290 0.03% 51,949,857
2020-07-24 2020-07-22 140.081 358,099 +192 0.03% 50,162,707
2020-07-23 2020-07-21 145.161 357,907 -8,680 0.03% 51,954,209
2020-07-22 2020-07-20 135.000 366,587 +676 0.03% 49,489,214
2020-07-21 2020-07-17 134.689 365,911 +11,380 0.03% 49,284,134
2020-07-20 2020-07-16 133.652 354,531 -1,447 0.03% 47,383,774
2020-07-17 2020-07-15 139.769 355,978 -14,756 0.03% 49,754,866
2020-07-16 2020-07-14 144.228 370,734 -8,101 0.04% 53,470,231
2020-07-15 2020-07-13 149.516 378,835 -2,025 0.04% 56,641,907
2020-07-14 2020-07-10 146.613 380,860 +32,212 0.04% 55,838,955
2020-07-13 2020-07-09 152.834 348,648 +25,558 0.03% 53,285,270
2020-07-09 2020-07-07 144.954 323,090 +5,112 0.03% 46,833,132
2020-07-08 2020-07-06 148.064 317,978 -868 0.03% 47,081,229
2020-07-07 2020-07-03 139.666 318,846 -9,066 0.03% 44,531,885
2020-07-06 2020-07-02 131.475 327,912 -483 0.03% 43,112,090
2020-06-30 2020-06-26 130.956 328,395 -1,446 0.03% 43,005,341
2020-06-29 2020-06-24 124.217 329,841 +675 0.03% 40,971,698
2020-06-26 2020-06-23 120.691 329,166 +386 0.03% 39,727,429
2020-06-24 2020-06-22 119.862 328,780 +10,126 0.03% 39,408,122
2020-06-23 2020-06-19 118.306 318,654 +483 0.03% 37,698,800
2020-06-18 2020-06-16 119.965 318,171 -16,589 0.03% 38,169,499
2020-06-17 2020-06-15 110.945 334,760 -5,594 0.03% 37,139,825
2020-06-16 2020-06-12 113.848 340,354 +7,716 0.03% 38,748,573
2020-06-15 2020-06-11 115.611 332,638 +3,665 0.03% 38,456,454
2020-06-10 2020-06-08 118.203 328,973 +193 0.03% 38,885,494
2020-06-09 2020-06-05 118.203 328,780 -4,823 0.03% 38,862,681
2020-06-05 2020-06-03 112.811 333,603 -9,837 0.03% 37,634,084
2020-06-03 2020-06-01 111.981 343,440 -964 0.03% 38,458,925
2020-06-02 2020-05-29 106.175 344,404 +964 0.03% 36,567,111
2020-06-01 2020-05-28 107.005 343,440 +9,645 0.03% 36,749,640
2020-05-28 2020-05-26 112.620 333,795 -2,894 0.03% 37,592,107
2020-05-27 2020-05-25 110.844 336,689 +2,530 0.03% 37,320,065
2020-05-26 2020-05-22 109.695 334,159 +10,434 0.03% 36,655,618
2020-05-25 2020-05-21 116.277 323,725 -383 0.03% 37,641,722
2020-05-21 2020-05-19 117.948 324,108 +95 0.03% 38,228,018
2020-05-20 2020-05-18 113.456 324,013 +17,709 0.03% 36,761,256
2020-05-18 2020-05-14 124.008 306,304 -192 0.03% 37,984,068
2020-05-15 2020-05-13 125.157 306,496 -9,380 0.03% 38,360,098
2020-05-14 2020-05-12 124.112 315,876 -479 0.03% 39,204,070
2020-05-13 2020-05-11 125.993 316,355 +191 0.03% 39,858,421
2020-05-12 2020-05-08 120.874 316,164 +10,242 0.03% 38,215,880
2020-05-11 2020-05-07 118.053 305,922 -478 0.03% 36,114,968
2020-05-08 2020-05-06 118.262 306,400 +957 0.03% 36,235,418
2020-05-07 2020-05-05 112.516 305,443 -96 0.03% 34,367,185
2020-05-06 2020-05-04 108.546 305,539 +958 0.03% 33,165,022
2020-04-29 2020-04-27 113.874 304,581 +478 0.03% 34,683,857
2020-04-24 2020-04-22 111.680 304,103 +2,872 0.03% 33,962,253
2020-04-23 2020-04-21 112.725 301,231 +1,914 0.03% 33,956,209
2020-04-22 2020-04-20 117.322 299,317 +1,436 0.03% 35,116,338
2020-04-21 2020-04-17 118.053 297,881 +8,615 0.03% 35,165,705
2020-04-20 2020-04-16 114.605 289,266 +1,914 0.03% 33,151,417
2020-04-17 2020-04-15 116.381 287,352 +11,008 0.03% 33,442,405
2020-04-16 2020-04-14 114.814 276,344 +1,723 0.03% 31,728,228
2020-04-03 2020-04-01 108.964 274,621 -2,680 0.03% 29,923,758
2020-03-31 2020-03-27 111.889 277,301 -8,615 0.03% 31,026,943
2020-03-27 2020-03-25 114.396 285,916 +957 0.03% 32,707,749
2020-03-25 2020-03-23 99.979 284,959 -30,630 0.03% 28,489,997
2020-03-23 2020-03-19 98.987 315,589 -20,867 0.03% 31,239,147
2020-03-20 2020-03-18 96.532 336,456 +33,023 0.03% 32,478,677
2020-03-19 2020-03-17 109.591 303,433 +3,829 0.03% 33,253,425
2020-03-18 2020-03-16 107.919 299,604 -3,829 0.03% 32,333,001
2020-03-17 2020-03-13 123.799 303,433 +5,839 0.03% 37,564,641
2020-03-16 2020-03-12 121.396 297,594 +3,925 0.03% 36,126,708
2020-03-12 2020-03-10 134.246 293,669 +51,114 0.03% 39,423,876
2020-03-11 2020-03-09 127.978 242,555 +11,486 0.02% 31,041,622
2020-03-10 2020-03-06 134.350 231,069 +2,872 0.02% 31,044,219
2020-03-09 2020-03-05 137.902 228,197 -957 0.02% 31,468,928
2020-03-06 2020-03-04 134.141 229,154 -4,786 0.02% 30,739,058
2020-03-05 2020-03-03 133.097 233,940 -33,502 0.02% 31,136,658
2020-03-03 2020-02-28 126.620 267,442 +17,995 0.03% 33,863,381
2020-03-02 2020-02-27 133.619 249,447 +383 0.02% 33,330,890
2020-02-28 2020-02-26 134.141 249,064 -1,819 0.02% 33,409,815
2020-02-27 2020-02-25 139.261 250,883 +2,681 0.02% 34,938,115
2020-02-26 2020-02-24 133.724 248,202 -958 0.02% 33,190,465
2020-02-25 2020-02-21 134.664 249,160 +8,041 0.02% 33,552,843
2020-02-21 2020-02-19 135.395 241,119 -19,144 0.02% 32,646,342
2020-02-20 2020-02-18 133.201 260,263 +51,018 0.02% 34,667,354
2020-02-19 2020-02-17 139.992 209,245 +23,739 0.02% 29,292,603
2020-02-18 2020-02-14 136.126 185,506 +9,572 0.02% 25,252,272
2020-02-17 2020-02-13 137.902 175,934 -11,869 0.02% 24,261,732
2020-02-13 2020-02-11 135.918 187,803 +7,562 0.02% 25,525,714
2020-02-12 2020-02-10 132.992 180,241 -24,696 0.02% 23,970,665
2020-02-11 2020-02-07 132.052 204,937 +26,419 0.02% 27,062,352
2020-02-10 2020-02-06 136.962 178,518 +478 0.02% 24,450,221
2020-02-07 2020-02-05 136.858 178,040 -29,099 0.02% 24,366,153
2020-02-06 2020-02-04 140.619 207,139 -57,144 0.02% 29,127,621
2020-02-05 2020-02-03 134.141 264,283 -28,716 0.03% 35,451,314
2020-02-04 2020-01-31 132.365 292,999 -46,233 0.03% 38,782,950
2020-02-03 2020-01-30 133.933 339,232 +90,072 0.03% 45,434,204
2020-01-31 2020-01-29 144.693 249,160 -478 0.02% 36,051,736
2020-01-30 2020-01-24 147.305 249,638 +5,073 0.02% 36,772,901
2020-01-29 2020-01-22 151.066 244,565 -4,786 0.02% 36,945,426
2020-01-22 2020-01-20 146.678 249,351 +39,054 0.02% 36,574,324
2020-01-21 2020-01-17 148.454 210,297 +670 0.02% 31,219,449
2020-01-16 2020-01-14 148.663 209,627 -670 0.02% 31,163,785
2020-01-13 2020-01-09 147.305 210,297 -27,281 0.02% 30,977,779
2020-01-10 2020-01-08 138.111 237,578 -861 0.02% 32,812,231
2020-01-09 2020-01-07 137.380 238,439 +287 0.02% 32,756,774
2020-01-08 2020-01-06 135.813 238,152 +6,030 0.02% 32,344,145
2020-01-06 2020-01-02 145.215 232,122 -4,690 0.02% 33,707,705
2020-01-03 2019-12-31 140.932 236,812 +6,605 0.02% 33,374,421
2020-01-02 2019-12-27 142.708 230,207 +478 0.02% 32,852,416
2019-12-30 2019-12-24 143.544 229,729 +383 0.02% 32,976,202
2019-12-27 2019-12-20 144.798 229,346 +1,723 0.02% 33,208,747
2019-12-23 2019-12-19 150.335 227,623 -1,244 0.02% 34,219,607
2019-12-20 2019-12-18 150.752 228,867 +12,731 0.02% 34,502,264
2019-12-19 2019-12-17 152.006 216,136 -1,053 0.02% 32,853,995
2019-12-18 2019-12-16 152.633 217,189 -2,393 0.02% 33,150,198
2019-12-17 2019-12-13 149.081 219,582 -575 0.02% 32,735,486
2019-12-16 2019-12-12 145.529 220,157 +4,308 0.02% 32,039,203
2019-12-13 2019-12-11 145.738 215,849 -96 0.02% 31,457,364
2019-12-12 2019-12-10 144.066 215,945 +574 0.02% 31,110,393
2019-12-11 2019-12-09 146.574 215,371 -1,914 0.02% 31,567,703
2019-12-10 2019-12-06 144.902 217,285 -383 0.02% 31,485,043
2019-12-09 2019-12-05 137.067 217,668 -4,690 0.02% 29,835,032
2019-11-28 2019-11-26 130.694 222,358 -670 0.02% 29,060,839
2019-11-27 2019-11-25 127.037 223,028 +670 0.02% 28,332,901
2019-11-25 2019-11-21 126.828 222,358 +957 0.02% 28,201,326
2019-11-22 2019-11-20 132.365 221,401 +4,786 0.02% 29,305,847
2019-11-21 2019-11-19 135.604 216,615 +2,489 0.02% 29,373,879
2019-11-20 2019-11-18 129.022 214,126 +1,244 0.02% 27,627,046
2019-11-19 2019-11-15 128.918 212,882 +383 0.02% 27,444,302
2019-11-18 2019-11-14 129.963 212,499 +1,340 0.02% 27,616,927
2019-11-15 2019-11-13 128.918 211,159 -478 0.02% 27,222,176
2019-11-14 2019-11-12 130.903 211,637 +2,584 0.02% 27,703,890
2019-11-13 2019-11-11 132.052 209,053 +191 0.02% 27,605,878
2019-11-11 2019-11-07 138.947 208,862 +479 0.02% 29,020,785
2019-11-08 2019-11-06 139.156 208,383 +957 0.02% 28,997,770
2019-11-07 2019-11-05 139.678 207,426 +287 0.02% 28,972,948
2019-11-06 2019-11-04 138.425 207,139 -8,519 0.02% 28,673,178
2019-11-04 2019-10-31 132.470 215,658 -32,257 0.02% 28,568,202
2019-10-29 2019-10-25 121.709 247,915 +191 0.02% 30,173,578
2019-10-25 2019-10-23 119.202 247,724 -96 0.02% 29,529,209
2019-10-24 2019-10-22 120.874 247,820 +479 0.02% 29,954,895
2019-10-22 2019-10-18 124.112 247,341 +15,889 0.02% 30,698,039
2019-10-17 2019-10-15 121.187 231,452 -9,571 0.02% 28,048,976
2019-10-16 2019-10-14 120.142 241,023 +9,763 0.02% 28,957,056
2019-10-15 2019-10-11 123.276 231,260 -2,202 0.02% 28,508,910
2019-10-14 2019-10-10 122.650 233,462 -9,572 0.02% 28,634,024
2019-10-11 2019-10-09 117.635 243,034 +1,723 0.02% 28,589,299
2019-10-10 2019-10-08 121.918 241,311 +4,882 0.02% 29,420,230
2019-10-03 2019-09-30 120.351 236,429 -479 0.02% 28,454,523
2019-10-02 2019-09-27 119.515 236,908 -6,030 0.02% 28,314,170
2019-09-30 2019-09-26 119.620 242,938 -5,360 0.02% 29,060,228
2019-09-27 2019-09-25 117.739 248,298 +2,201 0.02% 29,234,470
2019-09-26 2019-09-24 121.396 246,097 +766 0.02% 29,875,180
2019-09-25 2019-09-23 119.098 245,331 +43,170 0.02% 29,218,328
2019-09-24 2019-09-20 125.052 202,161 +9,380 0.02% 25,280,730
2019-09-23 2019-09-19 125.575 192,781 +1,915 0.02% 24,208,439
2019-09-20 2019-09-18 122.127 190,866 +765 0.02% 23,309,941
2019-09-19 2019-09-17 121.709 190,101 +4,499 0.02% 23,137,073
2019-09-18 2019-09-16 123.172 185,602 +766 0.02% 22,860,964
2019-09-17 2019-09-13 124.739 184,836 -96 0.02% 23,056,266
2019-09-12 2019-09-10 119.724 184,932 -2,393 0.02% 22,140,874
2019-09-11 2019-09-09 122.754 187,325 -287 0.02% 22,994,909
2019-09-10 2019-09-06 121.605 187,612 -9,572 0.02% 22,814,538
2019-09-09 2019-09-05 118.366 197,184 +4,499 0.02% 23,339,936
2019-08-22 2019-08-20 110.322 192,685 -23,930 0.02% 21,257,389
2019-08-16 2019-08-14 98.151 216,615 -64,132 0.02% 21,260,986
2019-08-15 2019-08-13 90.263 280,747 -14,358 0.03% 25,341,187
2019-08-14 2019-08-12 89.846 295,105 -479 0.03% 26,513,869
2019-08-06 2019-08-02 88.070 295,584 +18,570 0.03% 26,031,943
2019-07-29 2019-07-25 98.987 277,014 -19,144 0.03% 27,420,731
2019-07-26 2019-07-24 97.576 296,158 -479 0.03% 28,898,043
2019-07-25 2019-07-23 94.286 296,637 +575 0.03% 27,968,593
2019-07-18 2019-07-16 91.308 296,062 -29,482 0.03% 27,032,872
2019-07-16 2019-07-12 89.846 325,544 -34,459 0.03% 29,248,677
2019-07-15 2019-07-11 88.958 360,003 -28,716 0.03% 32,024,979
2019-07-12 2019-07-10 86.189 388,719 +91,699 0.04% 33,503,317
2019-07-08 2019-07-04 87.965 297,020 +958 0.03% 26,127,380
2019-07-05 2019-07-03 89.375 296,062 +15,315 0.03% 26,460,666
2019-07-04 2019-07-02 92.144 280,747 +6,892 0.03% 25,869,128
2019-07-02 2019-06-27 84.935 273,855 -23,930 0.03% 23,259,978
2019-06-27 2019-06-25 79.921 297,785 -2,872 0.03% 23,799,199
2019-06-21 2019-06-19 83.055 300,657 -15,794 0.03% 24,971,034
2019-06-20 2019-06-18 75.428 316,451 +3,925 0.03% 23,869,414
2019-06-19 2019-06-17 71.876 312,526 -957 0.03% 22,463,254
2019-06-18 2019-06-14 71.667 313,483 +1,148 0.03% 22,466,540
2019-06-17 2019-06-13 73.287 312,335 +13,688 0.03% 22,890,033
2019-06-14 2019-06-12 72.242 298,647 +24,887 0.03% 21,574,882
2019-06-12 2019-06-10 75.376 273,760 -19,144 0.03% 20,634,997
2019-06-10 2019-06-05 71.511 292,904 -1,148 0.03% 20,945,795
2019-06-05 2019-06-03 71.772 294,052 -1,149 0.03% 21,104,689
2019-06-03 2019-05-30 70.851 295,201 +1,149 0.03% 20,915,328
2019-05-31 2019-05-29 72.909 294,052 +3,373 0.03% 21,438,926
2019-05-30 2019-05-28 73.014 290,679 -190 0.03% 21,223,675
2019-05-28 2019-05-24 71.326 290,869 -4,739 0.03% 20,746,506
2019-05-27 2019-05-23 71.642 295,608 +39,048 0.03% 21,178,090
2019-05-23 2019-05-21 76.127 256,560 +1,422 0.02% 19,531,074
2019-05-22 2019-05-20 76.391 255,138 +10,615 0.02% 19,490,121
2019-05-21 2019-05-17 80.400 244,523 +21,798 0.02% 19,659,638
2019-05-20 2019-05-16 89.738 222,725 +19,903 0.02% 19,986,839
2019-05-14 2019-05-09 90.846 202,822 +9,478 0.02% 18,425,490
2019-05-09 2019-05-07 98.442 193,344 -4,739 0.02% 19,033,260
2019-05-08 2019-05-06 96.068 198,083 +7,203 0.02% 19,029,527
2019-04-29 2019-04-25 101.872 190,880 +379 0.02% 19,445,250
2019-04-25 2019-04-23 106.672 190,501 -7,393 0.02% 20,321,195
2019-04-24 2019-04-18 105.037 197,894 +2,370 0.02% 20,786,182
2019-04-23 2019-04-17 103.718 195,524 +853 0.02% 20,279,368
2019-04-18 2019-04-16 103.929 194,671 +2,369 0.02% 20,231,977
2019-04-17 2019-04-15 106.461 192,302 +7,108 0.02% 20,472,732
2019-04-15 2019-04-11 109.521 185,194 +2,465 0.02% 20,282,669
2019-04-12 2019-04-10 113.636 182,729 +3,980 0.02% 20,764,621
2019-04-11 2019-04-09 113.109 178,749 +7,772 0.02% 20,218,049
2019-04-10 2019-04-08 109.732 170,977 -10,236 0.02% 18,761,686
2019-04-09 2019-04-04 105.142 181,213 -12,890 0.02% 19,053,181
2019-04-08 2019-04-03 103.718 194,103 -2,369 0.02% 20,131,985
2019-04-03 2019-04-01 102.241 196,472 -8,719 0.02% 20,087,472
2019-03-26 2019-03-22 97.809 205,191 +2,843 0.02% 20,069,607
2019-03-25 2019-03-21 97.862 202,348 +569 0.02% 19,802,210
2019-03-22 2019-03-20 100.869 201,779 -6,824 0.02% 20,353,293
2019-03-19 2019-03-15 101.450 208,603 -5,308 0.02% 21,162,680
2019-03-14 2019-03-12 97.915 213,911 +28,907 0.02% 20,945,075
2019-03-13 2019-03-11 97.071 185,004 -7,487 0.02% 17,958,488
2019-03-11 2019-03-07 99.392 192,491 +13,174 0.02% 19,132,079
2019-03-08 2019-03-06 105.301 179,317 -8,436 0.02% 18,882,211
2019-03-06 2019-03-04 101.028 187,753 -8,529 0.02% 18,968,217
2019-03-04 2019-02-28 98.126 196,282 +568 0.02% 19,260,354
2019-03-01 2019-02-27 98.706 195,714 +1,517 0.02% 19,318,194
2019-02-28 2019-02-26 101.291 194,197 +568 0.02% 19,670,463
2019-02-27 2019-02-25 102.188 193,629 -9,098 0.02% 19,786,586
2019-02-26 2019-02-22 104.298 202,727 +9,193 0.02% 21,144,095
2019-02-25 2019-02-21 99.550 193,534 -853 0.02% 19,266,375
2019-02-22 2019-02-20 95.066 194,387 +8,814 0.02% 18,479,612
2019-02-21 2019-02-19 92.270 185,573 -1,421 0.02% 17,122,826
2019-02-20 2019-02-18 92.850 186,994 -13,553 0.02% 17,362,457
2019-02-19 2019-02-15 89.527 200,547 +19,997 0.02% 17,954,315
2019-02-18 2019-02-14 93.536 180,550 +34,309 0.02% 16,887,955
2019-02-15 2019-02-13 98.495 146,241 -284 0.01% 14,404,039
2019-02-14 2019-02-12 93.536 146,525 -5,307 0.01% 13,705,387
2019-02-13 2019-02-11 91.848 151,832 -4,644 0.01% 13,945,462
2019-02-12 2019-02-08 85.359 156,476 -190 0.02% 13,356,636
2019-02-08 2019-01-31 81.350 156,666 -379 0.02% 12,744,710
2019-01-25 2019-01-23 74.702 157,045 -9,478 0.02% 11,731,626
2019-01-23 2019-01-21 79.767 166,523 +4,929 0.02% 13,283,021
2019-01-22 2019-01-18 75.599 161,594 -474 0.02% 12,216,372
2019-01-14 2019-01-10 70.640 162,068 -5,118 0.02% 11,448,503
2019-01-10 2019-01-08 65.259 167,186 +1,516 0.02% 10,910,394
2019-01-07 2019-01-03 64.784 165,670 +190 0.02% 10,732,801
2019-01-04 2019-01-02 69.479 165,480 +1,137 0.02% 11,497,466
2019-01-03 2018-12-31 73.436 164,343 -37,247 0.02% 12,068,722
2018-12-28 2018-12-24 70.957 201,590 +190 0.02% 14,304,152
2018-12-27 2018-12-20 70.429 201,400 +4,454 0.02% 14,184,420
2018-12-19 2018-12-17 73.858 196,946 -474 0.02% 14,546,082
2018-12-18 2018-12-14 74.702 197,420 +569 0.02% 14,747,732
2018-12-14 2018-12-12 79.134 196,851 -569 0.02% 15,577,570
2018-12-13 2018-12-11 77.868 197,420 -2,748 0.02% 15,372,636
2018-12-12 2018-12-10 73.172 200,168 +379 0.02% 14,646,773
2018-12-10 2018-12-06 73.805 199,789 +853 0.02% 14,745,521
2018-12-07 2018-12-05 78.079 198,936 +2,464 0.02% 15,532,663
2018-12-06 2018-12-04 84.198 196,472 -190 0.02% 16,542,624
2018-12-05 2018-12-03 85.992 196,662 -5,212 0.02% 16,911,374
2018-12-03 2018-11-29 80.875 201,874 -948 0.02% 16,326,511
2018-11-30 2018-11-28 82.510 202,822 -3,128 0.02% 16,734,882
2018-11-29 2018-11-27 79.556 205,950 -568 0.02% 16,384,529
2018-11-27 2018-11-23 76.654 206,518 +9,477 0.02% 15,830,490
2018-11-26 2018-11-22 78.237 197,041 +379 0.02% 15,415,890
2018-11-21 2018-11-19 81.877 196,662 -379 0.02% 16,102,118
2018-11-20 2018-11-16 79.081 197,041 +190 0.02% 15,582,211
2018-11-19 2018-11-15 80.031 196,851 +1,042 0.02% 15,754,116
2018-11-15 2018-11-13 78.026 195,809 -663 0.02% 15,278,181
2018-11-14 2018-11-12 75.863 196,472 -5,687 0.02% 14,904,945
2018-11-13 2018-11-09 76.285 202,159 +948 0.02% 15,421,699
2018-11-09 2018-11-07 79.134 201,211 -1,990 0.02% 15,922,594
2018-11-07 2018-11-05 82.827 203,201 +189 0.02% 16,830,473
2018-11-06 2018-11-02 84.937 203,012 -3,980 0.02% 17,243,222
2018-11-05 2018-11-01 77.024 206,992 -2,843 0.02% 15,943,265
2018-11-02 2018-10-31 71.748 209,835 -664 0.02% 15,055,240
2018-11-01 2018-10-30 67.791 210,499 -3,791 0.02% 14,270,001
2018-10-31 2018-10-29 67.000 214,290 -1,137 0.02% 14,357,422
2018-10-30 2018-10-26 67.950 215,427 -7,961 0.02% 14,638,172
2018-10-29 2018-10-25 76.443 223,388 +2,559 0.02% 17,076,508
2018-10-26 2018-10-24 82.827 220,829 +1,516 0.02% 18,290,543
2018-10-24 2018-10-22 90.424 219,313 -758 0.02% 19,831,065
2018-10-22 2018-10-18 87.364 220,071 -569 0.02% 19,226,223
2018-10-19 2018-10-16 85.412 220,640 -948 0.02% 18,845,251
2018-10-18 2018-10-15 83.460 221,588 -947 0.02% 18,493,689
2018-10-16 2018-10-12 83.302 222,535 -664 0.02% 18,537,505
2018-10-15 2018-10-11 75.230 223,199 -1,611 0.02% 16,791,234
2018-10-12 2018-10-10 80.189 224,810 -948 0.02% 18,027,274
2018-10-10 2018-10-08 80.928 225,758 +474 0.02% 18,270,034
2018-10-09 2018-10-05 86.414 225,284 +5,213 0.02% 19,467,720
2018-10-08 2018-10-04 88.630 220,071 +17,533 0.02% 19,504,864
2018-10-05 2018-10-03 93.747 202,538 +2,370 0.02% 18,987,369
2018-10-03 2018-09-28 95.277 200,168 -1,422 0.02% 19,071,429
2018-09-27 2018-09-24 93.958 201,590 +6,256 0.02% 18,941,036
2018-09-26 2018-09-21 97.809 195,334 +569 0.02% 19,105,500
2018-09-20 2018-09-18 97.387 194,765 +474 0.02% 18,967,647
2018-09-18 2018-09-14 101.291 194,291 -13,837 0.02% 19,679,984
2018-09-14 2018-09-12 92.587 208,128 +189 0.02% 19,269,856
2018-09-13 2018-09-11 92.270 207,939 +9,478 0.02% 19,186,537
2018-09-12 2018-09-10 94.433 198,461 +947 0.02% 18,741,271
2018-09-10 2018-09-06 96.965 197,514 +4,265 0.02% 19,152,004
2018-09-06 2018-09-04 105.723 193,249 -6,634 0.02% 20,430,821
2018-08-31 2018-08-29 107.094 199,883 -711 0.02% 21,406,355
2018-08-30 2018-08-28 105.934 200,594 -95 0.02% 21,249,684
2018-08-29 2018-08-27 103.613 200,689 -4,833 0.02% 20,793,897
2018-08-23 2018-08-21 99.920 205,522 -3,791 0.02% 20,535,682
2018-08-22 2018-08-20 91.848 209,313 +1,895 0.02% 19,224,976
2018-08-21 2018-08-17 93.431 207,418 +474 0.02% 19,379,200
2018-08-20 2018-08-16 94.697 206,944 +474 0.02% 19,596,934
2018-08-17 2018-08-15 96.068 206,470 +2,938 0.02% 19,835,253
2018-08-16 2018-08-14 96.965 203,532 +47,957 0.02% 19,735,541
2018-08-15 2018-08-13 127.775 155,575 +663 0.01% 19,878,554
2018-08-14 2018-08-10 133.367 154,912 +569 0.01% 20,660,126
2018-08-13 2018-08-09 135.583 154,343 +38,100 0.01% 20,926,225
2018-08-09 2018-08-07 133.683 116,243 +3,222 0.01% 15,539,758
2018-08-08 2018-08-06 128.619 113,021 -663 0.01% 14,536,628
2018-08-07 2018-08-03 127.880 113,684 +284 0.01% 14,537,938
2018-08-06 2018-08-02 129.568 113,400 +474 0.01% 14,693,060
2018-08-03 2018-08-01 133.683 112,926 +948 0.01% 15,096,330
2018-08-02 2018-07-31 136.638 111,978 +663 0.01% 15,300,418
2018-07-25 2018-07-23 140.014 111,315 -8,056 0.01% 15,585,669
2018-07-24 2018-07-20 143.496 119,371 +2,370 0.01% 17,129,259
2018-07-23 2018-07-19 147.822 117,001 +9,572 0.01% 17,295,318
2018-07-20 2018-07-18 150.987 107,429 -2,274 0.01% 16,220,416
2018-07-19 2018-07-17 149.827 109,703 +22,272 0.01% 16,436,437
2018-07-17 2018-07-13 160.378 87,431 -3,696 0.01% 14,021,997
2018-07-16 2018-07-12 159.850 91,127 -5,308 0.01% 14,566,679
2018-07-13 2018-07-11 149.827 96,435 +11,373 0.01% 14,448,537
2018-07-06 2018-07-04 145.606 85,062 +1,896 0.01% 12,385,556
2018-07-05 2018-07-03 152.253 83,166 +1,232 0.01% 12,662,311
2018-06-29 2018-06-27 144.657 81,934 +758 0.01% 11,852,295
2018-06-28 2018-06-26 150.460 81,176 +4,360 0.01% 12,213,721
2018-06-27 2018-06-25 146.345 76,816 +1,801 0.01% 11,241,622
2018-06-25 2018-06-21 150.882 75,015 -3,507 0.01% 11,318,399
2018-06-22 2018-06-20 165.759 78,522 -1,896 0.01% 13,015,725
2018-06-21 2018-06-19 163.860 80,418 +380 0.01% 13,177,273
2018-06-15 2018-06-13 177.893 80,038 +9,477 0.01% 14,238,185
2018-06-13 2018-06-11 179.053 70,561 +9,478 0.01% 12,634,190
2018-06-11 2018-06-07 177.576 61,083 -3,602 0.01% 10,846,892
2018-06-08 2018-06-06 177.260 64,685 -95 0.01% 11,466,046
2018-06-05 2018-06-01 166.709 64,780 -1,895 0.01% 10,799,381
2018-06-04 2018-05-31 169.258 66,675 -4,075 0.01% 11,285,270
2018-06-01 2018-05-30 165.228 70,750 -301 0.01% 11,689,877
2018-05-31 2018-05-29 169.470 71,051 -94 0.01% 12,041,013
2018-05-30 2018-05-28 169.046 71,145 -2,263 0.01% 12,026,763
2018-05-29 2018-05-25 162.046 73,408 -47 0.01% 11,895,502
2018-05-24 2018-05-21 158.547 73,455 -943 0.01% 11,646,049
2018-05-23 2018-05-18 156.744 74,398 +943 0.01% 11,661,428
2018-05-21 2018-05-17 160.031 73,455 +189 0.01% 11,755,109
2018-05-16 2018-05-14 162.789 73,266 -3,301 0.01% 11,926,881
2018-05-15 2018-05-11 150.911 76,567 -2,640 0.01% 11,554,804
2018-05-11 2018-05-09 150.593 79,207 -943 0.01% 11,928,009
2018-05-10 2018-05-08 149.744 80,150 -943 0.01% 12,002,018
2018-05-09 2018-05-07 142.745 81,093 -943 0.01% 11,575,625
2018-05-03 2018-04-30 137.973 82,036 +1,886 0.01% 11,318,733
2018-05-02 2018-04-27 133.094 80,150 +283 0.01% 10,667,516
2018-04-30 2018-04-26 128.746 79,867 -849 0.01% 10,282,580
2018-04-27 2018-04-25 138.397 80,716 +1,981 0.01% 11,170,849
2018-04-26 2018-04-24 143.063 78,735 +188 0.01% 11,264,082
2018-04-24 2018-04-20 151.123 78,547 -943 0.01% 11,870,268
2018-04-12 2018-04-10 167.773 79,490 -94 0.01% 13,336,290
2018-04-11 2018-04-09 160.562 79,584 -94 0.01% 12,778,141
2018-04-10 2018-04-06 151.653 79,678 -283 0.01% 12,083,438
2018-04-09 2018-04-04 146.457 79,961 -283 0.01% 11,710,837
2018-04-06 2018-04-03 152.502 80,244 -283 0.01% 12,237,353
2018-04-04 2018-03-29 153.668 80,527 +754 0.01% 12,374,451
2018-04-03 2018-03-28 156.320 79,773 +5,186 0.01% 12,470,086
2018-03-29 2018-03-27 170.000 74,587 +189 0.01% 12,679,809
2018-03-28 2018-03-26 167.561 74,398 +377 0.01% 12,466,209
2018-03-27 2018-03-23 160.880 74,021 +377 0.01% 11,908,487
2018-03-23 2018-03-21 169.470 73,644 -47,618 0.01% 12,480,448
2018-03-22 2018-03-20 169.470 121,262 +42,055 0.01% 20,550,270
2018-03-21 2018-03-19 156.001 79,207 -4,715 0.01% 12,356,409
2018-03-20 2018-03-16 152.926 83,922 -4,714 0.01% 12,833,855
2018-03-19 2018-03-15 154.623 88,636 -9,618 0.01% 13,705,147
2018-03-16 2018-03-14 151.972 98,254 -2,829 0.01% 14,931,811
2018-03-13 2018-03-09 152.502 101,083 -189 0.01% 15,415,338
2018-03-12 2018-03-08 141.897 101,272 -943 0.01% 14,370,158
2018-03-09 2018-03-07 140.412 102,215 -135,877 0.01% 14,352,206
2018-03-08 2018-03-06 139.882 238,092 -131,729 0.02% 33,304,709
2018-03-07 2018-03-05 137.761 369,821 -106,835 0.04% 50,946,782
2018-03-06 2018-03-02 136.488 476,656 +8,486 0.05% 65,057,842
2018-03-05 2018-03-01 140.200 468,170 -471 0.05% 65,637,356
2018-03-02 2018-02-28 138.609 468,641 -1,886 0.05% 64,957,890
2018-03-01 2018-02-27 140.518 470,527 -41,489 0.05% 66,117,507
2018-02-28 2018-02-26 139.033 512,016 -283 0.05% 71,187,258
2018-02-27 2018-02-23 133.625 512,299 -4,715 0.05% 68,455,775
2018-02-26 2018-02-22 136.276 517,014 +943 0.05% 70,456,566
2018-02-23 2018-02-21 140.200 516,071 +8,487 0.05% 72,353,068
2018-02-22 2018-02-20 139.245 507,584 -15,088 0.05% 70,678,722
2018-02-21 2018-02-15 135.746 522,672 -1,885 0.05% 70,950,465
2018-02-20 2018-02-13 126.201 524,557 +47,147 0.05% 66,199,649
2018-02-13 2018-02-09 115.384 477,410 +6,600 0.05% 55,085,392
2018-02-08 2018-02-06 111.354 470,810 +6,695 0.05% 52,426,518
2018-02-07 2018-02-05 119.838 464,115 +1,886 0.04% 55,618,605
2018-02-06 2018-02-02 118.884 462,229 -19,802 0.04% 54,951,410
2018-02-02 2018-01-31 114.854 482,031 +9,430 0.05% 55,362,981
2018-02-01 2018-01-30 111.884 472,601 -849 0.05% 52,876,553
2018-01-31 2018-01-29 113.475 473,450 +3,395 0.05% 53,724,693
2018-01-29 2018-01-25 119.308 470,055 +942 0.05% 56,081,192
2018-01-26 2018-01-24 123.126 469,113 -754 0.05% 57,759,806
2018-01-25 2018-01-23 120.368 469,867 +1,509 0.05% 56,557,063
2018-01-24 2018-01-22 120.474 468,358 +188 0.05% 56,425,097
2018-01-23 2018-01-19 118.565 468,170 -9,900 0.05% 55,508,747
2018-01-22 2018-01-18 113.793 478,070 -943 0.05% 54,401,046
2018-01-18 2018-01-16 117.505 479,013 +943 0.05% 56,286,352
2018-01-17 2018-01-15 114.111 478,070 -943 0.05% 54,553,146
2018-01-16 2018-01-12 118.035 479,013 -9,430 0.05% 56,540,352
2018-01-15 2018-01-11 119.096 488,443 -3,772 0.05% 58,171,423
2018-01-12 2018-01-10 109.233 492,215 +10,373 0.05% 53,766,047
2018-01-11 2018-01-09 108.490 481,842 +4,714 0.05% 52,275,275
2018-01-10 2018-01-08 111.354 477,128 -5,657 0.05% 53,130,052
2018-01-09 2018-01-05 113.369 482,785 +3,772 0.05% 54,732,781
2018-01-04 2018-01-02 115.702 479,013 +2,828 0.05% 55,422,753
2018-01-03 2017-12-29 105.945 476,185 +943 0.05% 50,449,543
2018-01-02 2017-12-28 105.415 475,242 -943 0.05% 50,097,637
2017-12-29 2017-12-27 100.696 476,185 +943 0.05% 47,949,791
2017-12-28 2017-12-22 105.574 475,242 +943 0.05% 50,173,237
2017-12-27 2017-12-21 106.582 474,299 +943 0.05% 50,551,531
2017-12-21 2017-12-19 107.960 473,356 +94,294 0.05% 51,103,625
2017-12-19 2017-12-15 108.172 379,062 +6,601 0.04% 41,004,022
2017-12-15 2017-12-13 113.899 372,461 +5,657 0.04% 42,422,976
2017-12-13 2017-12-11 126.307 366,804 +943 0.04% 46,329,954
2017-12-11 2017-12-07 118.459 365,861 +4,715 0.04% 43,339,643
2017-12-08 2017-12-06 115.596 361,146 +20,745 0.03% 41,747,007
2017-12-07 2017-12-05 132.034 340,401 +943 0.03% 44,944,465
2017-12-05 2017-12-01 139.988 339,458 -7,544 0.03% 47,519,955
2017-12-04 2017-11-30 137.867 347,002 +8,487 0.03% 47,840,022
2017-11-29 2017-11-27 145.184 338,515 +103,723 0.03% 49,147,044
2017-11-28 2017-11-24 152.078 234,792 +27,345 0.02% 35,706,599
2017-11-21 2017-11-17 150.593 207,447 +1,886 0.02% 31,240,037
2017-11-17 2017-11-15 148.578 205,561 +135,783 0.02% 30,541,819
2017-11-15 2017-11-13 158.016 69,778 +15,087 0.01% 11,026,072
2017-11-13 2017-11-09 147.942 54,691 -2,828 0.01% 8,091,073
2017-11-10 2017-11-08 138.291 57,519 -6,601 0.01% 7,954,355
2017-11-08 2017-11-06 131.079 64,120 -94,294 0.01% 8,404,812
2017-11-06 2017-11-02 125.247 158,414 +943 0.02% 19,840,815
2017-11-02 2017-10-31 121.111 157,471 +12,258 0.02% 19,071,407
2017-10-27 2017-10-25 120.580 145,213 +14,144 0.01% 17,509,833
2017-10-26 2017-10-24 121.323 131,069 +18,859 0.01% 15,901,645
2017-10-24 2017-10-20 121.641 112,210 +943 0.01% 13,649,320
2017-10-23 2017-10-19 119.308 111,267 +37,718 0.01% 13,275,013
2017-10-20 2017-10-18 120.792 73,549 +23,573 0.01% 8,884,163
2017-10-19 2017-10-17 124.292 49,976 +4,715 0.00% 6,211,624
2017-10-04 2017-09-29 131.716 45,261 -2,829 0.00% 5,961,586
2017-09-28 2017-09-26 126.731 48,090 +1,886 0.00% 6,094,509
2017-09-22 2017-09-20 137.230 46,204 -1,886 0.00% 6,340,593
2017-09-18 2017-09-14 135.852 48,090 -6,601 0.00% 6,533,110
2017-09-15 2017-09-13 131.504 54,691 -2,828 0.01% 7,192,065
2017-09-14 2017-09-12 125.989 57,519 -943 0.01% 7,246,759
2017-09-12 2017-09-08 114.535 58,462 +1,886 0.01% 6,695,969
2017-09-08 2017-09-06 118.353 56,576 -4,715 0.01% 6,695,954
2017-09-06 2017-09-04 119.944 61,291 +4,715 0.01% 7,351,490
2017-09-05 2017-09-01 121.535 56,576 +943 0.01% 6,875,953
2017-09-04 2017-08-31 118.990 55,633 +3,771 0.01% 6,619,747
2017-09-01 2017-08-30 118.035 51,862 +3,772 0.01% 6,121,537
2017-08-30 2017-08-28 117.187 48,090 +3,772 0.00% 5,635,508
2017-08-29 2017-08-25 121.217 44,318 -2,829 0.00% 5,372,079
2017-08-25 2017-08-22 114.005 47,147 +943 0.00% 5,375,001
2017-08-22 2017-08-18 112.945 46,204 -44,318 0.00% 5,218,494
2017-08-18 2017-08-16 116.869 90,522 -943 0.01% 10,579,174
2017-08-16 2017-08-14 110.081 91,465 -68,835 0.01% 10,068,582
2017-08-15 2017-08-11 102.340 160,300 +32,060 0.02% 16,405,024
2017-08-14 2017-08-10 107.112 128,240 -48,090 0.01% 13,736,020
2017-08-10 2017-08-08 103.082 176,330 -16,973 0.02% 18,176,427
2017-08-09 2017-08-07 102.870 193,303 -188,588 0.02% 19,885,035
2017-08-04 2017-08-02 99.688 381,891 +3,772 0.04% 38,070,039
2017-08-03 2017-08-01 96.719 378,119 +943 0.04% 36,571,214
2017-08-02 2017-07-31 98.628 377,176 -1,886 0.04% 37,200,009
2017-08-01 2017-07-28 98.628 379,062 +943 0.04% 37,386,020
2017-07-31 2017-07-27 99.688 378,119 +47,147 0.04% 37,694,015
2017-07-25 2017-07-21 96.136 330,972 +198,017 0.03% 31,818,163
2017-07-24 2017-07-20 102.446 132,955 +2,829 0.01% 13,620,650
2017-07-21 2017-07-19 104.991 130,126 -74,492 0.01% 13,662,033
2017-07-20 2017-07-18 98.044 204,618 -66,006 0.02% 20,061,657
2017-07-17 2017-07-13 79.751 270,624 +56,577 0.03% 21,582,422
2017-07-14 2017-07-12 80.122 214,047 -94,294 0.02% 17,149,823
2017-07-06 2017-07-04 71.373 308,341 +94,294 0.03% 22,007,078
2017-06-28 2017-06-26 76.993 214,047 -4,715 0.02% 16,480,175
2017-05-31 2017-05-26 65.572 218,762 +1,168 0.02% 14,344,582
2017-05-26 2017-05-24 65.678 217,594 +4,689 0.02% 14,291,194
2017-05-23 2017-05-19 63.759 212,905 -25,323 0.02% 13,574,628
2017-05-22 2017-05-18 66.318 238,228 +98,480 0.02% 15,798,799
2017-05-15 2017-05-11 70.156 139,748 -9,379 0.01% 9,804,205
2017-05-08 2017-05-04 68.557 149,127 +9,379 0.01% 10,223,701
2017-05-02 2017-04-27 67.118 139,748 -9,379 0.01% 9,379,555
2017-04-21 2017-04-19 60.614 149,127 -2,814 0.01% 9,039,151
2017-04-13 2017-04-11 58.748 151,941 +2,814 0.01% 8,926,217
2017-03-27 2017-03-23 61.307 149,127 +9,379 0.01% 9,142,501
2017-03-21 2017-03-17 59.654 139,748 +9,379 0.01% 8,336,554
2017-01-17 2017-01-13 42.861 130,369 -58,150 0.01% 5,587,805
2017-01-04 2016-12-30 36.198 188,519 +28,137 0.02% 6,823,949
2017-01-03 2016-12-29 36.997 160,382 -8,441 0.02% 5,933,705
2016-12-22 2016-12-20 35.398 168,823 +30,013 0.02% 5,976,000
2016-12-16 2016-12-14 35.984 138,810 +3,752 0.01% 4,994,999
2016-12-05 2016-12-01 41.902 135,058 +3,751 0.01% 5,659,183
2016-11-24 2016-11-22 43.768 131,307 +8,441 0.01% 5,747,010
2016-11-15 2016-11-11 41.742 122,866 -938 0.01% 5,128,665
2016-11-04 2016-11-02 40.356 123,804 +3,752 0.01% 4,996,219
2016-10-25 2016-10-20 43.288 120,052 -938 0.01% 5,196,804
2016-08-11 2016-08-09 35.291 120,990 +938 0.01% 4,269,906
2016-08-05 2016-08-03 32.573 120,052 +938 0.01% 3,910,403
2016-05-23 2016-05-19 26.660 119,114 +1,213 0.01% 3,175,590
2016-04-28 2016-04-26 25.098 117,901 -928 0.01% 2,959,101
2015-11-04 2015-11-02 19.066 118,829 -6,499 0.01% 2,265,594
2015-11-03 2015-10-30 19.562 125,328 +6,499 0.01% 2,451,604
2015-10-22 2015-10-19 18.527 118,829 -4,642 0.01% 2,201,594
2015-10-20 2015-10-16 19.195 123,471 -10,212 0.01% 2,370,059
2015-10-19 2015-10-15 18.958 133,683 +10,212 0.01% 2,534,401
2015-10-16 2015-10-14 18.549 123,471 -5,570 0.01% 2,290,259
2015-10-12 2015-10-08 17.472 129,041 -18,567 0.01% 2,254,577
2015-09-22 2015-09-18 16.869 147,608 +9,283 0.01% 2,489,935
2015-09-21 2015-09-17 16.825 138,325 -2,785 0.01% 2,327,385
2015-09-18 2015-09-16 16.567 141,110 +16,711 0.01% 2,337,763
2015-06-25 2015-06-23 19.238 124,399 -34,350 0.01% 2,393,232
2015-06-23 2015-06-19 18.743 158,749 -928 0.02% 2,975,409
2015-06-22 2015-06-18 18.700 159,677 -928 0.02% 2,985,922
2015-06-08 2015-06-04 17.816 160,605 +152,250 0.02% 2,861,416
2015-05-29 2015-05-27 18.312 8,355 +2,785 0.00% 152,997
2015-05-19 2015-05-15 18.820 5,570 +61 0.00% 104,825
2015-04-17 2015-04-15 18.602 5,509 -918 0.00% 102,477
2015-04-15 2015-04-13 19.321 6,427 +5,509 0.00% 124,173
2015-04-10 2015-04-08 17.730 918 +918 0.00% 16,277
2014-10-27 2014-10-23 13.701 0 -9,182
2014-06-23 2014-06-19 12.241 9,182 +9,182 0.00% 112,401
2014-04-30 2014-04-28 9.922 0 -72,166
2014-04-29 2014-04-25 10.310 72,166 +9,021 0.01% 744,004
2014-04-24 2014-04-22 9.966 63,145 -18,041 0.01% 629,301
2014-04-17 2014-04-15 9.090 81,186 +9,020 0.01% 737,997
2014-03-18 2014-03-14 8.946 72,166 -2,706 0.01% 645,604
2014-02-28 2014-02-26 7.727 74,872 +27,062 0.01% 578,511
2014-01-24 2014-01-22 8.104 47,810 +2,707 0.00% 387,432
2014-01-22 2014-01-20 9.245 45,103 +18,041 0.00% 416,995
2014-01-02 2013-12-27 8.425 27,062 +18,041 0.00% 227,999
2013-11-21 2013-11-19 7.050 9,021 -9,020 0.00% 63,602
2013-10-03 2013-09-30 8.968 18,041 +9,020 0.00% 161,796
2013-09-13 2013-09-11 9.888 9,021 -902 0.00% 89,203
2013-09-12 2013-09-10 9.744 9,923 +902 0.00% 96,692
2013-09-09 2013-09-05 10.132 9,021 +9,021 0.00% 91,403
2013-08-22 2013-08-20 9.179 0 -3,608
2013-08-21 2013-08-19 9.345 3,608 +3,608 0.00% 33,717
2013-08-20 2013-08-16 9.633 0 -9,021
2013-08-16 2013-08-13 9.633 9,021 -3,608 0.00% 86,903
2013-08-12 2013-08-08 9.146 12,629 +3,608 0.00% 115,500
2013-08-06 2013-08-02 9.135 9,021 -4,510 0.00% 82,403
2013-08-02 2013-07-31 8.602 13,531 +4,510 0.00% 116,400
2013-08-01 2013-07-30 8.780 9,021 -4,510 0.00% 79,203
2013-07-30 2013-07-26 9.101 13,531 +4,510 0.00% 123,150
2013-07-29 2013-07-25 9.002 9,021 -4,510 0.00% 81,203
2013-07-24 2013-07-22 8.126 13,531 +9,021 0.00% 109,950
2013-07-23 2013-07-19 7.982 4,510 -304,900 0.00% 35,997
2013-07-17 2013-07-15 9.367 309,410 +309,410 0.03% 2,898,350
2013-07-09 2013-07-05 9.301 0 -2,706
2013-07-05 2013-07-03 9.899 2,706 +2,706 0.00% 26,788
2013-07-03 2013-06-28 10.376 0 -6,314
2013-06-27 2013-06-25 9.234 6,314 -1,805 0.00% 58,305
2013-06-25 2013-06-21 9.955 8,119 -5,412 0.00% 80,824
2013-06-21 2013-06-19 9.489 13,531 +9,923 0.00% 128,400
2013-06-17 2013-06-13 11.108 3,608 +1,804 0.00% 40,077
2013-05-30 2013-05-28 12.061 1,804 +1,804 0.00% 21,758
2013-05-20 2013-05-15 12.815 0 -2,706
2013-05-14 2013-05-10 11.338 2,706 +33 0.00% 30,680
2013-05-06 2013-05-02 11.832 2,673 -5,345 0.00% 31,626
2013-05-03 2013-04-30 11.562 8,018 +5,345 0.00% 92,705
2013-04-23 2013-04-19 10.372 2,673 +2,673 0.00% 27,725
2013-04-17 2013-04-15 10.776 0 -3,563
2013-04-16 2013-04-12 10.361 3,563 +3,563 0.00% 36,916
2013-04-03 2013-03-28 10.058 0 -1,782
2013-03-22 2013-03-20 9.542 1,782 +1,782 0.00% 17,003
2013-03-14 2013-03-12 9.822 0 -3,563
2013-03-13 2013-03-11 8.801 3,563 +3,563 0.00% 31,357
2013-02-25 2013-02-21 8.217 0 -8,908
2013-02-18 2013-02-14 7.701 8,908 +8,908 0.00% 68,597
2013-01-23 2013-01-21 6.657 0 -7,127
2013-01-09 2013-01-07 6.118 7,127 +7,127 0.00% 43,602
2013-01-08 2013-01-04 6.163 0 -2,673
2013-01-07 2013-01-03 6.073 2,673 -6,235 0.00% 16,233
2013-01-04 2013-01-02 5.781 8,908 +8,908 0.00% 51,498
2012-11-29 2012-11-27 5.781 0 -8,908
2012-11-28 2012-11-26 5.949 8,908 -8,909 0.00% 52,998
2012-11-08 2012-11-06 5.770 17,817 -4,454 0.00% 102,801
2012-11-01 2012-10-30 5.119 22,271 -4,454 0.00% 114,000
2012-10-31 2012-10-29 5.051 26,725 -62,359 0.00% 134,999
2012-10-18 2012-10-16 5.366 89,084 +8,909 0.01% 478,001
2012-10-11 2012-10-09 5.310 80,175 +17,816 0.01% 425,698
2012-09-25 2012-09-21 4.793 62,359 -26,725 0.01% 298,902
2012-09-20 2012-09-18 4.917 89,084 -12,471 0.01% 438,001
2012-09-19 2012-09-17 4.928 101,555 -32,071 0.01% 500,458
2012-09-14 2012-09-12 5.074 133,626 -191,530 0.02% 678,002
2012-09-12 2012-09-10 4.535 325,156 -44,542 0.04% 1,474,601
2012-09-06 2012-09-04 4.546 369,698 +35,634 0.04% 1,680,752
2012-09-05 2012-09-03 4.715 334,064 +17,817 0.04% 1,574,999
2012-09-04 2012-08-31 4.501 316,247 +8,908 0.04% 1,423,548
2012-08-29 2012-08-27 4.142 307,339 -26,725 0.03% 1,273,050
2012-08-28 2012-08-24 4.108 334,064 +26,725 0.04% 1,372,500
2012-08-27 2012-08-23 4.232 307,339 +16,035 0.03% 1,300,650
2012-08-22 2012-08-20 3.873 291,304 +24,053 0.03% 1,128,150
2012-08-20 2012-08-16 3.457 267,251 -44,542 0.03% 923,999
2012-08-16 2012-08-14 3.491 311,793 -44,542 0.03% 1,088,499
2012-08-14 2012-08-10 3.547 356,335 -41,869 0.04% 1,264,000
2012-08-13 2012-08-09 3.536 398,204 -35,634 0.04% 1,408,048
2012-07-13 2012-07-11 3.289 433,838 -42,760 0.05% 1,426,910
2012-07-11 2012-07-09 3.199 476,598 -17,817 0.05% 1,524,750
2012-07-10 2012-07-06 3.233 494,415 +209,347 0.06% 1,598,400
2012-07-09 2012-07-05 3.053 285,068 +17,817 0.03% 870,400
2012-06-29 2012-06-27 2.874 267,251 +44,542 0.03% 767,999
2012-06-22 2012-06-20 2.941 222,709 -4,455 0.02% 654,999
2012-06-21 2012-06-19 2.930 227,164 +44,542 0.03% 665,551
2012-06-14 2012-06-12 2.582 182,622 +178,168 0.02% 471,501
2012-05-29 2012-05-25 2.649 4,454 +4,454 0.00% 11,800
2012-05-02 2012-04-27 3.153 0 -33,393
2012-04-27 2012-04-25 3.107 33,393 -59,937 0.00% 103,739
2012-04-24 2012-04-20 3.270 93,330 -17,981 0.01% 305,200
2012-04-17 2012-04-13 3.188 111,311 -17,125 0.01% 354,900
2012-04-16 2012-04-12 3.200 128,436 -76,205 0.02% 411,001
2012-03-22 2012-03-20 3.515 204,641 +42,812 0.02% 719,390
2012-03-21 2012-03-19 3.562 161,829 -85,624 0.02% 576,450
2012-03-19 2012-03-15 3.095 247,453 -51,374 0.03% 765,851
2012-03-16 2012-03-14 3.153 298,827 +34,249 0.03% 942,300
2012-03-15 2012-03-13 3.235 264,578 +85,624 0.03% 855,931
2012-03-12 2012-03-08 3.142 178,954 -85,624 0.02% 562,211
2012-03-07 2012-03-05 3.177 264,578 -85,623 0.03% 840,481
2012-03-02 2012-02-29 3.095 350,201 +34,249 0.04% 1,083,849
2012-03-01 2012-02-28 3.002 315,952 +111,311 0.04% 948,330
2012-02-29 2012-02-27 2.838 204,641 +42,812 0.02% 580,770
2012-02-28 2012-02-24 2.651 161,829 +85,624 0.02% 429,030
2012-01-12 2012-01-10 2.242 76,205 -42,812 0.01% 170,880
2012-01-05 2012-01-03 2.196 119,017 +34,249 0.01% 261,320
2011-12-22 2011-12-20 2.126 84,768 +45,381 0.01% 180,181
2011-12-06 2011-12-02 2.242 39,387 +5,994 0.00% 88,320
2011-11-11 2011-11-09 2.020 33,393 -171,248 0.00% 67,469
2011-11-10 2011-11-08 2.032 204,641 +171,248 0.02% 415,860
2011-08-01 2011-07-28 2.453 33,393 -85,624 0.00% 81,899
2011-07-29 2011-07-27 2.476 119,017 +85,624 0.01% 294,680
2011-06-15 2011-06-13 2.394 33,393 -11,131 0.00% 79,949
2011-05-20 2011-05-18 2.581 44,524 -57,368 0.01% 114,919
2011-05-05 2011-05-03 2.733 101,892 -199,504 0.01% 278,459
2011-04-29 2011-04-27 2.958 301,396 -17,229 0.04% 891,442
2011-04-26 2011-04-20 2.922 318,625 -144,220 0.04% 931,000
2011-04-21 2011-04-19 2.898 462,845 -251,546 0.06% 1,341,361
2011-04-06 2011-04-01 3.041 714,391 +15,931 0.09% 2,172,601
2011-04-01 2011-03-30 3.017 698,460 +16,770 0.08% 2,107,491
2011-03-25 2011-03-23 3.160 681,690 -115,711 0.08% 2,154,451
2011-03-24 2011-03-22 3.280 797,401 -25,155 0.10% 2,615,250
2011-03-23 2011-03-21 3.220 822,556 -21,800 0.10% 2,648,701
2011-03-18 2011-03-16 3.459 844,356 -16,770 0.10% 2,920,299
2011-03-17 2011-03-15 3.304 861,126 +46,955 0.10% 2,844,790
2011-03-16 2011-03-14 3.184 814,171 +16,770 0.10% 2,592,571
2011-02-21 2011-02-17 3.005 797,401 -83,849 0.10% 2,396,520
2011-02-14 2011-02-10 2.755 881,250 -3,354 0.11% 2,427,811
2011-02-11 2011-02-09 2.838 884,604 -150,927 0.11% 2,510,901
2011-02-10 2011-02-08 2.850 1,035,531 -58,694 0.12% 2,951,649
2011-02-08 2011-02-02 2.707 1,094,225 -2,516 0.13% 2,962,349
2011-02-07 2011-01-31 2.731 1,096,741 -125,773 0.13% 2,995,320
2011-02-01 2011-01-28 2.755 1,222,514 -7,546 0.15% 3,367,980
2011-01-31 2011-01-27 2.755 1,230,060 +147,573 0.15% 3,388,769
2011-01-28 2011-01-26 2.815 1,082,487 -55,340 0.13% 3,046,761
2011-01-27 2011-01-25 2.803 1,137,827 +1,677 0.14% 3,188,951
2011-01-26 2011-01-24 2.838 1,136,150 +167,698 0.14% 3,224,901
2011-01-24 2011-01-20 2.815 968,452 +79,656 0.12% 2,725,799
2011-01-21 2011-01-19 2.850 888,796 +4,192 0.11% 2,533,400
2011-01-20 2011-01-18 2.791 884,604 -301,855 0.11% 2,468,701
2011-01-19 2011-01-17 2.767 1,186,459 +301,855 0.14% 3,282,800
2011-01-04 2010-12-31 2.683 884,604 +41,925 0.11% 2,373,751
2010-12-29 2010-12-24 2.552 842,679 +41,924 0.10% 2,150,699
2010-12-08 2010-12-06 2.743 800,755 +4,192 0.10% 2,196,500
2010-12-07 2010-12-03 2.743 796,563 +1,677 0.10% 2,185,001
2010-12-06 2010-12-02 2.827 794,886 +6,708 0.09% 2,246,761
2010-11-24 2010-11-22 2.803 788,178 -115,711 0.09% 2,209,001
2010-11-23 2010-11-19 2.695 903,889 -25,154 0.11% 2,436,280
2010-11-17 2010-11-15 2.958 929,043 +283,408 0.11% 2,747,839
2010-11-08 2010-11-04 2.338 645,635 +1,677 0.08% 1,509,200
2010-11-01 2010-10-28 2.135 643,958 +31,863 0.08% 1,374,720
2010-10-29 2010-10-27 2.218 612,095 +83,848 0.07% 1,357,799
2010-10-27 2010-10-25 2.242 528,247 -103,972 0.06% 1,184,401
2010-10-11 2010-10-07 2.039 632,219 -36,055 0.08% 1,289,340
2010-10-08 2010-10-06 2.123 668,274 +62,048 0.08% 1,418,660
2010-10-05 2010-09-30 1.956 606,226 +606,226 0.07% 1,185,720
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top