History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 103,100 | +0 | 0.01% | 8,722,260 |
| 2025-10-13 | 2025-10-09 | 87.900 | 103,100 | +0 | 0.01% | 9,062,490 |
| 2025-10-10 | 2025-10-08 | 89.100 | 103,100 | -3,700 | 0.01% | 9,186,210 |
| 2025-10-06 | 2025-10-02 | 90.900 | 106,800 | -7,000 | 0.01% | 9,708,120 |
| 2025-10-03 | 2025-09-30 | 90.450 | 113,800 | +6,700 | 0.01% | 10,293,210 |
| 2025-09-29 | 2025-09-25 | 86.800 | 107,100 | -9,000 | 0.01% | 9,296,280 |
| 2025-09-26 | 2025-09-24 | 86.150 | 116,100 | +1,000 | 0.01% | 10,002,015 |
| 2025-09-25 | 2025-09-23 | 84.850 | 115,100 | -19,400 | 0.01% | 9,766,235 |
| 2025-09-24 | 2025-09-22 | 87.050 | 134,500 | +19,900 | 0.01% | 11,708,225 |
| 2025-09-23 | 2025-09-19 | 81.550 | 114,600 | -300 | 0.01% | 9,345,630 |
| 2025-09-22 | 2025-09-18 | 81.900 | 114,900 | +200 | 0.01% | 9,410,310 |
| 2025-09-19 | 2025-09-17 | 83.150 | 114,700 | +1,000 | 0.01% | 9,537,305 |
| 2025-09-18 | 2025-09-16 | 80.050 | 113,700 | +2,400 | 0.01% | 9,101,685 |
| 2025-09-16 | 2025-09-12 | 81.400 | 111,300 | -700 | 0.01% | 9,059,820 |
| 2025-09-15 | 2025-09-11 | 82.050 | 112,000 | +6,300 | 0.01% | 9,189,600 |
| 2025-09-12 | 2025-09-10 | 81.300 | 105,700 | +900 | 0.01% | 8,593,410 |
| 2025-09-11 | 2025-09-09 | 78.900 | 104,800 | +600 | 0.01% | 8,268,720 |
| 2025-09-10 | 2025-09-08 | 80.700 | 104,200 | +200 | 0.01% | 8,408,940 |
| 2025-09-09 | 2025-09-05 | 79.800 | 104,000 | +4,000 | 0.01% | 8,299,200 |
| 2025-09-08 | 2025-09-04 | 77.700 | 100,000 | +3,400 | 0.01% | 7,770,000 |
| 2025-09-05 | 2025-09-03 | 78.800 | 96,600 | +800 | 0.01% | 7,612,080 |
| 2025-09-04 | 2025-09-02 | 79.550 | 95,800 | +900 | 0.01% | 7,620,890 |
| 2025-09-03 | 2025-09-01 | 82.700 | 94,900 | +2,000 | 0.01% | 7,848,230 |
| 2025-09-02 | 2025-08-29 | 83.250 | 92,900 | +2,000 | 0.01% | 7,733,925 |
| 2025-08-29 | 2025-08-27 | 83.600 | 90,900 | +9,500 | 0.01% | 7,599,240 |
| 2025-08-28 | 2025-08-26 | 85.200 | 81,400 | +40,500 | 0.01% | 6,935,280 |
| 2025-08-22 | 2025-08-20 | 82.250 | 40,900 | -600 | 0.00% | 3,364,025 |
| 2025-08-20 | 2025-08-18 | 75.400 | 41,500 | +500 | 0.00% | 3,129,100 |
| 2025-08-15 | 2025-08-13 | 81.600 | 41,000 | -1,000 | 0.00% | 3,345,600 |
| 2025-08-07 | 2025-08-05 | 74.650 | 42,000 | +5,700 | 0.00% | 3,135,300 |
| 2025-08-05 | 2025-08-01 | 71.850 | 36,300 | +300 | 0.00% | 2,608,155 |
| 2025-08-04 | 2025-07-31 | 73.150 | 36,000 | +1,000 | 0.00% | 2,633,400 |
| 2025-08-01 | 2025-07-30 | 73.900 | 35,000 | -8,800 | 0.00% | 2,586,500 |
| 2025-07-28 | 2025-07-24 | 76.900 | 43,800 | -24,800 | 0.00% | 3,368,220 |
| 2025-07-25 | 2025-07-23 | 75.000 | 68,600 | +24,800 | 0.01% | 5,145,000 |
| 2025-07-22 | 2025-07-18 | 76.250 | 43,800 | +200 | 0.00% | 3,339,750 |
| 2025-07-18 | 2025-07-16 | 75.700 | 43,600 | -400 | 0.00% | 3,300,520 |
| 2025-07-10 | 2025-07-08 | 71.200 | 44,000 | -100 | 0.00% | 3,132,800 |
| 2025-07-08 | 2025-07-04 | 68.900 | 44,100 | -6,000 | 0.00% | 3,038,490 |
| 2025-07-07 | 2025-07-03 | 70.700 | 50,100 | +4,000 | 0.00% | 3,542,070 |
| 2025-07-02 | 2025-06-27 | 68.650 | 46,100 | -700 | 0.00% | 3,164,765 |
| 2025-06-30 | 2025-06-26 | 68.200 | 46,800 | -700 | 0.00% | 3,191,760 |
| 2025-06-27 | 2025-06-25 | 68.400 | 47,500 | -800 | 0.00% | 3,249,000 |
| 2025-06-26 | 2025-06-24 | 67.600 | 48,300 | +1,500 | 0.00% | 3,265,080 |
| 2025-06-24 | 2025-06-20 | 65.150 | 46,800 | -800 | 0.00% | 3,049,020 |
| 2025-06-23 | 2025-06-19 | 62.650 | 47,600 | +800 | 0.00% | 2,982,140 |
| 2025-06-19 | 2025-06-17 | 65.850 | 46,800 | -800 | 0.00% | 3,081,780 |
| 2025-06-17 | 2025-06-13 | 63.450 | 47,600 | +800 | 0.00% | 3,020,220 |
| 2025-06-13 | 2025-06-11 | 65.400 | 46,800 | -100 | 0.00% | 3,060,720 |
| 2025-06-11 | 2025-06-09 | 65.200 | 46,900 | -1,000 | 0.00% | 3,057,880 |
| 2025-06-10 | 2025-06-06 | 62.150 | 47,900 | +800 | 0.00% | 2,976,985 |
| 2025-06-09 | 2025-06-05 | 63.300 | 47,100 | -2,500 | 0.00% | 2,981,430 |
| 2025-06-06 | 2025-06-04 | 61.037 | 49,600 | +3,000 | 0.00% | 3,027,421 |
| 2025-06-05 | 2025-06-03 | 60.785 | 46,600 | +410 | 0.00% | 2,832,558 |
| 2025-06-04 | 2025-06-02 | 60.230 | 46,190 | +297 | 0.00% | 2,782,006 |
| 2025-06-03 | 2025-05-30 | 60.936 | 45,893 | +1,289 | 0.00% | 2,796,528 |
| 2025-05-28 | 2025-05-26 | 61.692 | 44,604 | +297 | 0.00% | 2,751,732 |
| 2025-05-21 | 2025-05-19 | 64.215 | 44,307 | +297 | 0.00% | 2,845,159 |
| 2025-05-20 | 2025-05-16 | 66.384 | 44,010 | +100 | 0.00% | 2,921,548 |
| 2025-05-19 | 2025-05-15 | 66.787 | 43,910 | +495 | 0.00% | 2,932,630 |
| 2025-05-16 | 2025-05-14 | 69.057 | 43,415 | +198 | 0.00% | 2,998,120 |
| 2025-05-15 | 2025-05-13 | 68.906 | 43,217 | +694 | 0.00% | 2,977,907 |
| 2025-05-14 | 2025-05-12 | 74.606 | 42,523 | +397 | 0.00% | 3,172,473 |
| 2025-05-09 | 2025-05-07 | 66.232 | 42,126 | +4,956 | 0.00% | 2,790,106 |
| 2025-05-08 | 2025-05-06 | 66.434 | 37,170 | +495 | 0.00% | 2,469,359 |
| 2025-05-07 | 2025-05-02 | 68.452 | 36,675 | -495 | 0.00% | 2,510,474 |
| 2025-05-06 | 2025-04-30 | 66.081 | 37,170 | -793 | 0.00% | 2,456,234 |
| 2025-04-24 | 2025-04-22 | 63.458 | 37,963 | +1,982 | 0.00% | 2,409,056 |
| 2025-04-22 | 2025-04-16 | 61.592 | 35,981 | +595 | 0.00% | 2,216,127 |
| 2025-04-17 | 2025-04-15 | 64.669 | 35,386 | +496 | 0.00% | 2,288,365 |
| 2025-04-15 | 2025-04-11 | 66.132 | 34,890 | -496 | 0.00% | 2,307,329 |
| 2025-04-11 | 2025-04-09 | 59.523 | 35,386 | +5,154 | 0.00% | 2,106,295 |
| 2025-04-10 | 2025-04-08 | 57.052 | 30,232 | +99 | 0.00% | 1,724,786 |
| 2025-04-09 | 2025-04-07 | 55.891 | 30,133 | -4,361 | 0.00% | 1,684,178 |
| 2025-04-08 | 2025-04-03 | 70.268 | 34,494 | +3,172 | 0.00% | 2,423,821 |
| 2025-04-07 | 2025-04-02 | 75.262 | 31,322 | +2,973 | 0.00% | 2,357,350 |
| 2025-04-01 | 2025-03-28 | 73.496 | 28,349 | +199 | 0.00% | 2,083,546 |
| 2025-03-31 | 2025-03-27 | 76.119 | 28,150 | +495 | 0.00% | 2,142,760 |
| 2025-03-28 | 2025-03-26 | 75.918 | 27,655 | +2,677 | 0.00% | 2,099,500 |
| 2025-03-26 | 2025-03-24 | 86.309 | 24,978 | +99 | 0.00% | 2,155,825 |
| 2025-03-25 | 2025-03-21 | 85.351 | 24,879 | +99 | 0.00% | 2,123,436 |
| 2025-03-20 | 2025-03-18 | 89.235 | 24,780 | -99 | 0.00% | 2,211,235 |
| 2025-03-19 | 2025-03-17 | 86.359 | 24,879 | +297 | 0.00% | 2,148,535 |
| 2025-03-18 | 2025-03-14 | 87.166 | 24,582 | -4,956 | 0.00% | 2,142,727 |
| 2025-03-17 | 2025-03-13 | 86.965 | 29,538 | -198 | 0.00% | 2,568,764 |
| 2025-03-13 | 2025-03-11 | 88.982 | 29,736 | +198 | 0.00% | 2,645,982 |
| 2025-03-11 | 2025-03-07 | 90.798 | 29,538 | +99 | 0.00% | 2,682,004 |
| 2025-03-07 | 2025-03-05 | 89.941 | 29,439 | +5,947 | 0.00% | 2,647,770 |
| 2025-03-05 | 2025-03-03 | 85.401 | 23,492 | -495 | 0.00% | 2,006,239 |
| 2025-03-04 | 2025-02-28 | 87.419 | 23,987 | -13,580 | 0.00% | 2,096,913 |
| 2025-03-03 | 2025-02-27 | 94.733 | 37,567 | +6,641 | 0.00% | 3,558,836 |
| 2025-02-28 | 2025-02-26 | 92.009 | 30,926 | -1,982 | 0.00% | 2,845,473 |
| 2025-02-27 | 2025-02-25 | 91.353 | 32,908 | +1,189 | 0.00% | 3,006,255 |
| 2025-02-26 | 2025-02-24 | 89.790 | 31,719 | -99 | 0.00% | 2,848,035 |
| 2025-02-25 | 2025-02-21 | 92.362 | 31,818 | +1,289 | 0.00% | 2,938,780 |
| 2025-02-21 | 2025-02-19 | 91.555 | 30,529 | +7,335 | 0.00% | 2,795,085 |
| 2025-02-20 | 2025-02-18 | 86.864 | 23,194 | +1,982 | 0.00% | 2,014,720 |
| 2025-02-19 | 2025-02-17 | 85.199 | 21,212 | -5,055 | 0.00% | 1,807,245 |
| 2025-02-18 | 2025-02-14 | 88.327 | 26,267 | -2,379 | 0.00% | 2,320,077 |
| 2025-02-17 | 2025-02-13 | 88.125 | 28,646 | -2,081 | 0.00% | 2,524,426 |
| 2025-02-14 | 2025-02-12 | 89.386 | 30,727 | +99 | 0.00% | 2,746,564 |
| 2025-02-13 | 2025-02-11 | 85.754 | 30,628 | -496 | 0.00% | 2,626,476 |
| 2025-02-11 | 2025-02-07 | 81.416 | 31,124 | +2,181 | 0.00% | 2,533,989 |
| 2025-02-10 | 2025-02-06 | 80.205 | 28,943 | -4,064 | 0.00% | 2,321,381 |
| 2025-02-07 | 2025-02-05 | 72.992 | 33,007 | +2,180 | 0.00% | 2,409,242 |
| 2025-02-06 | 2025-02-04 | 72.891 | 30,827 | +2,181 | 0.00% | 2,247,010 |
| 2025-02-05 | 2025-02-03 | 70.873 | 28,646 | +198 | 0.00% | 2,030,234 |
| 2025-02-04 | 2025-01-28 | 69.965 | 28,448 | -2,180 | 0.00% | 1,990,371 |
| 2025-02-03 | 2025-01-24 | 73.648 | 30,628 | -2,181 | 0.00% | 2,255,679 |
| 2025-01-23 | 2025-01-21 | 70.823 | 32,809 | -39,648 | 0.00% | 2,323,624 |
| 2025-01-22 | 2025-01-20 | 66.031 | 72,457 | -29,736 | 0.01% | 4,784,382 |
| 2025-01-21 | 2025-01-17 | 63.408 | 102,193 | -3,271 | 0.01% | 6,479,810 |
| 2025-01-20 | 2025-01-16 | 63.761 | 105,464 | +3,271 | 0.01% | 6,724,456 |
| 2025-01-16 | 2025-01-14 | 63.710 | 102,193 | +4,262 | 0.01% | 6,510,739 |
| 2025-01-10 | 2025-01-08 | 62.701 | 97,931 | +8,326 | 0.01% | 6,140,407 |
| 2025-01-02 | 2024-12-27 | 71.277 | 89,605 | +297 | 0.01% | 6,386,754 |
| 2024-12-30 | 2024-12-24 | 70.571 | 89,308 | -594 | 0.01% | 6,302,515 |
| 2024-12-27 | 2024-12-20 | 72.286 | 89,902 | -9,913 | 0.01% | 6,498,623 |
| 2024-12-23 | 2024-12-19 | 71.378 | 99,815 | +595 | 0.01% | 7,124,560 |
| 2024-12-18 | 2024-12-16 | 66.031 | 99,220 | -12,885 | 0.01% | 6,551,559 |
| 2024-12-16 | 2024-12-12 | 65.980 | 112,105 | -2,974 | 0.01% | 7,396,709 |
| 2024-12-13 | 2024-12-11 | 65.627 | 115,079 | +9,912 | 0.01% | 7,552,299 |
| 2024-12-12 | 2024-12-10 | 65.678 | 105,167 | -12,093 | 0.01% | 6,907,109 |
| 2024-12-10 | 2024-12-06 | 63.458 | 117,260 | -2,280 | 0.01% | 7,441,086 |
| 2024-12-06 | 2024-12-04 | 65.476 | 119,540 | -2,676 | 0.01% | 7,826,972 |
| 2024-12-02 | 2024-11-28 | 62.399 | 122,216 | +3,965 | 0.01% | 7,626,119 |
| 2024-11-29 | 2024-11-27 | 61.037 | 118,251 | -991 | 0.01% | 7,217,653 |
| 2024-11-27 | 2024-11-25 | 59.423 | 119,242 | -3,073 | 0.01% | 7,085,661 |
| 2024-11-26 | 2024-11-22 | 58.666 | 122,315 | +1,289 | 0.01% | 7,175,716 |
| 2024-11-22 | 2024-11-20 | 57.808 | 121,026 | -595 | 0.01% | 6,996,311 |
| 2024-11-21 | 2024-11-19 | 57.657 | 121,621 | +595 | 0.01% | 7,012,302 |
| 2024-11-18 | 2024-11-14 | 53.975 | 121,026 | +29,736 | 0.01% | 6,532,332 |
| 2024-11-15 | 2024-11-13 | 56.345 | 91,290 | -198 | 0.01% | 5,143,778 |
| 2024-11-13 | 2024-11-11 | 59.170 | 91,488 | -9,912 | 0.01% | 5,413,373 |
| 2024-11-12 | 2024-11-08 | 56.648 | 101,400 | -41,631 | 0.01% | 5,744,120 |
| 2024-11-11 | 2024-11-07 | 54.479 | 143,031 | +991 | 0.01% | 7,792,194 |
| 2024-11-08 | 2024-11-06 | 54.176 | 142,040 | +991 | 0.01% | 7,695,215 |
| 2024-11-07 | 2024-11-05 | 56.749 | 141,049 | -61,554 | 0.01% | 8,004,392 |
| 2024-11-05 | 2024-11-01 | 49.233 | 202,603 | +100,112 | 0.02% | 9,974,738 |
| 2024-11-04 | 2024-10-31 | 51.099 | 102,491 | -81,675 | 0.01% | 5,237,222 |
| 2024-10-31 | 2024-10-29 | 51.352 | 184,166 | -496 | 0.02% | 9,457,210 |
| 2024-10-30 | 2024-10-28 | 49.586 | 184,662 | +1,983 | 0.02% | 9,156,655 |
| 2024-10-29 | 2024-10-25 | 47.720 | 182,679 | +9,912 | 0.02% | 8,717,372 |
| 2024-10-28 | 2024-10-24 | 47.316 | 172,767 | +198 | 0.02% | 8,174,655 |
| 2024-10-25 | 2024-10-23 | 48.628 | 172,569 | +5,452 | 0.02% | 8,391,617 |
| 2024-10-24 | 2024-10-22 | 50.494 | 167,117 | +3,469 | 0.02% | 8,438,408 |
| 2024-10-22 | 2024-10-18 | 50.797 | 163,648 | +2,379 | 0.02% | 8,312,774 |
| 2024-10-21 | 2024-10-17 | 49.082 | 161,269 | +19,824 | 0.01% | 7,915,340 |
| 2024-10-18 | 2024-10-16 | 49.838 | 141,445 | +39,648 | 0.01% | 7,049,371 |
| 2024-10-17 | 2024-10-15 | 51.856 | 101,797 | +29,736 | 0.01% | 5,278,784 |
| 2024-10-16 | 2024-10-14 | 53.773 | 72,061 | +13,282 | 0.01% | 3,874,925 |
| 2024-10-15 | 2024-10-10 | 55.740 | 58,779 | +17,941 | 0.01% | 3,276,350 |
| 2024-10-14 | 2024-10-09 | 55.488 | 40,838 | -495 | 0.00% | 2,266,016 |
| 2024-10-10 | 2024-10-08 | 54.933 | 41,333 | +1,189 | 0.00% | 2,270,548 |
| 2024-10-09 | 2024-10-07 | 62.853 | 40,144 | +4,758 | 0.00% | 2,523,158 |
| 2024-10-08 | 2024-10-04 | 61.289 | 35,386 | +694 | 0.00% | 2,168,770 |
| 2024-10-07 | 2024-10-03 | 57.960 | 34,692 | -397 | 0.00% | 2,010,737 |
| 2024-10-04 | 2024-10-02 | 59.725 | 35,089 | -1,090 | 0.00% | 2,095,697 |
| 2024-10-03 | 2024-09-30 | 58.010 | 36,179 | -99 | 0.00% | 2,098,748 |
| 2024-10-02 | 2024-09-27 | 55.488 | 36,278 | +4,064 | 0.00% | 2,012,991 |
| 2024-09-30 | 2024-09-26 | 50.797 | 32,214 | -2,875 | 0.00% | 1,636,364 |
| 2024-09-27 | 2024-09-25 | 48.375 | 35,089 | +991 | 0.00% | 1,697,444 |
| 2024-09-23 | 2024-09-19 | 45.752 | 34,098 | -892 | 0.00% | 1,560,063 |
| 2024-09-20 | 2024-09-17 | 44.340 | 34,990 | +199 | 0.00% | 1,551,453 |
| 2024-09-17 | 2024-09-13 | 43.886 | 34,791 | +495 | 0.00% | 1,526,835 |
| 2024-09-16 | 2024-09-12 | 44.189 | 34,296 | +397 | 0.00% | 1,515,491 |
| 2024-09-05 | 2024-09-03 | 48.628 | 33,899 | +198 | 0.00% | 1,648,427 |
| 2024-08-27 | 2024-08-23 | 48.073 | 33,701 | -991 | 0.00% | 1,620,099 |
| 2024-08-26 | 2024-08-22 | 48.930 | 34,692 | +198 | 0.00% | 1,697,489 |
| 2024-08-23 | 2024-08-21 | 49.687 | 34,494 | -9,912 | 0.00% | 1,713,900 |
| 2024-08-16 | 2024-08-14 | 44.693 | 44,406 | +991 | 0.00% | 1,984,637 |
| 2024-08-15 | 2024-08-13 | 44.743 | 43,415 | -495 | 0.00% | 1,942,537 |
| 2024-08-13 | 2024-08-09 | 43.079 | 43,910 | +1,982 | 0.00% | 1,891,590 |
| 2024-08-12 | 2024-08-08 | 43.583 | 41,928 | +297 | 0.00% | 1,827,358 |
| 2024-08-08 | 2024-08-06 | 40.658 | 41,631 | +3,370 | 0.00% | 1,692,613 |
| 2024-08-06 | 2024-08-02 | 42.322 | 38,261 | +397 | 0.00% | 1,619,288 |
| 2024-08-01 | 2024-07-30 | 42.120 | 37,864 | +496 | 0.00% | 1,594,846 |
| 2024-07-29 | 2024-07-25 | 46.761 | 37,368 | +198 | 0.00% | 1,747,372 |
| 2024-07-15 | 2024-07-11 | 48.628 | 37,170 | +9,912 | 0.00% | 1,807,488 |
| 2024-07-11 | 2024-07-09 | 46.913 | 27,258 | -793 | 0.00% | 1,278,741 |
| 2024-07-10 | 2024-07-08 | 43.533 | 28,051 | +297 | 0.00% | 1,221,139 |
| 2024-07-09 | 2024-07-05 | 44.794 | 27,754 | +793 | 0.00% | 1,243,210 |
| 2024-07-08 | 2024-07-04 | 46.206 | 26,961 | +198 | 0.00% | 1,245,768 |
| 2024-06-28 | 2024-06-26 | 49.586 | 26,763 | +3,073 | 0.00% | 1,327,071 |
| 2024-06-26 | 2024-06-24 | 49.687 | 23,690 | +99 | 0.00% | 1,177,083 |
| 2024-06-20 | 2024-06-18 | 52.108 | 23,591 | -2,478 | 0.00% | 1,229,285 |
| 2024-06-19 | 2024-06-17 | 50.191 | 26,069 | -892 | 0.00% | 1,308,438 |
| 2024-06-17 | 2024-06-13 | 47.467 | 26,961 | +2,974 | 0.00% | 1,279,769 |
| 2024-06-14 | 2024-06-12 | 45.954 | 23,987 | +1,387 | 0.00% | 1,102,301 |
| 2024-06-12 | 2024-06-07 | 47.972 | 22,600 | -2,478 | 0.00% | 1,084,163 |
| 2024-06-07 | 2024-06-05 | 47.316 | 25,078 | +2,478 | 0.00% | 1,186,592 |
| 2024-05-30 | 2024-05-28 | 42.489 | 22,600 | +116 | 0.00% | 960,248 |
| 2024-05-28 | 2024-05-24 | 42.844 | 22,484 | -4,536 | 0.00% | 963,300 |
| 2024-05-27 | 2024-05-23 | 44.111 | 27,020 | -1,381 | 0.00% | 1,191,889 |
| 2024-05-17 | 2024-05-14 | 43.402 | 28,401 | +690 | 0.00% | 1,232,646 |
| 2024-05-16 | 2024-05-13 | 42.540 | 27,711 | -3,944 | 0.00% | 1,178,814 |
| 2024-05-07 | 2024-05-03 | 41.982 | 31,655 | -1,972 | 0.00% | 1,328,935 |
| 2024-05-06 | 2024-05-02 | 40.511 | 33,627 | +5,916 | 0.00% | 1,362,279 |
| 2024-04-30 | 2024-04-26 | 38.686 | 27,711 | -55,618 | 0.00% | 1,072,032 |
| 2024-04-29 | 2024-04-25 | 35.999 | 83,329 | +64,691 | 0.01% | 2,999,754 |
| 2024-04-11 | 2024-04-09 | 39.954 | 18,638 | +592 | 0.00% | 744,658 |
| 2024-04-09 | 2024-04-05 | 38.686 | 18,046 | +197 | 0.00% | 698,130 |
| 2024-04-02 | 2024-03-27 | 40.106 | 17,849 | +394 | 0.00% | 715,849 |
| 2024-03-25 | 2024-03-21 | 47.508 | 17,455 | -5,522 | 0.00% | 829,260 |
| 2024-03-21 | 2024-03-19 | 54.607 | 22,977 | -1,085 | 0.00% | 1,254,701 |
| 2024-03-20 | 2024-03-18 | 55.570 | 24,062 | -197 | 0.00% | 1,337,129 |
| 2024-03-18 | 2024-03-14 | 53.694 | 24,259 | +197 | 0.00% | 1,302,567 |
| 2024-03-15 | 2024-03-13 | 55.317 | 24,062 | +1,085 | 0.00% | 1,331,029 |
| 2024-03-14 | 2024-03-12 | 55.469 | 22,977 | +5,522 | 0.00% | 1,274,506 |
| 2024-02-14 | 2024-02-07 | 49.739 | 17,455 | -394 | 0.00% | 868,200 |
| 2024-02-02 | 2024-01-31 | 48.421 | 17,849 | -55,224 | 0.00% | 864,268 |
| 2024-01-31 | 2024-01-29 | 56.179 | 73,073 | +39,446 | 0.01% | 4,105,139 |
| 2024-01-30 | 2024-01-26 | 57.345 | 33,627 | +9,861 | 0.00% | 1,928,332 |
| 2024-01-29 | 2024-01-25 | 60.894 | 23,766 | -49,307 | 0.00% | 1,447,206 |
| 2024-01-25 | 2024-01-23 | 57.345 | 73,073 | -24,654 | 0.01% | 4,190,354 |
| 2024-01-24 | 2024-01-22 | 54.607 | 97,727 | +27,612 | 0.01% | 5,336,560 |
| 2024-01-19 | 2024-01-17 | 56.381 | 70,115 | -49,307 | 0.01% | 3,953,182 |
| 2024-01-15 | 2024-01-11 | 61.249 | 119,422 | +592 | 0.01% | 7,314,462 |
| 2024-01-12 | 2024-01-10 | 61.807 | 118,830 | -9,861 | 0.01% | 7,344,478 |
| 2024-01-11 | 2024-01-09 | 62.212 | 128,691 | +20,709 | 0.01% | 8,006,153 |
| 2024-01-08 | 2024-01-04 | 64.899 | 107,982 | +10,157 | 0.01% | 7,007,974 |
| 2024-01-04 | 2024-01-02 | 68.601 | 97,825 | +41,418 | 0.01% | 6,710,869 |
| 2024-01-03 | 2023-12-29 | 71.846 | 56,407 | +12,425 | 0.01% | 4,052,602 |
| 2024-01-02 | 2023-12-28 | 72.657 | 43,982 | -30,176 | 0.00% | 3,195,599 |
| 2023-12-29 | 2023-12-27 | 70.223 | 74,158 | +20,216 | 0.01% | 5,207,615 |
| 2023-12-27 | 2023-12-21 | 71.237 | 53,942 | +11,834 | 0.00% | 3,842,682 |
| 2023-12-20 | 2023-12-18 | 72.708 | 42,108 | +9,861 | 0.00% | 3,061,575 |
| 2023-12-19 | 2023-12-15 | 73.113 | 32,247 | +25,640 | 0.00% | 2,357,685 |
| 2023-12-18 | 2023-12-14 | 74.634 | 6,607 | -4,931 | 0.00% | 493,109 |
| 2023-12-15 | 2023-12-13 | 71.542 | 11,538 | +1,972 | 0.00% | 825,446 |
| 2023-12-14 | 2023-12-12 | 70.781 | 9,566 | +1,973 | 0.00% | 677,091 |
| 2023-12-11 | 2023-12-07 | 67.739 | 7,593 | +98 | 0.00% | 514,341 |
| 2023-12-07 | 2023-12-05 | 66.116 | 7,495 | -690 | 0.00% | 495,542 |
| 2023-11-30 | 2023-11-28 | 76.105 | 8,185 | -99 | 0.00% | 622,917 |
| 2023-11-09 | 2023-11-07 | 72.860 | 8,284 | -197 | 0.00% | 603,570 |
| 2023-11-08 | 2023-11-06 | 73.468 | 8,481 | -98 | 0.00% | 623,084 |
| 2023-11-02 | 2023-10-31 | 66.471 | 8,579 | +690 | 0.00% | 570,257 |
| 2023-10-30 | 2023-10-26 | 65.052 | 7,889 | -197 | 0.00% | 513,192 |
| 2023-10-16 | 2023-10-12 | 61.857 | 8,086 | -2,959 | 0.00% | 500,178 |
| 2023-10-13 | 2023-10-11 | 60.032 | 11,045 | +2,959 | 0.00% | 663,053 |
| 2023-09-25 | 2023-09-21 | 56.888 | 8,086 | +493 | 0.00% | 460,000 |
| 2023-09-18 | 2023-09-14 | 61.705 | 7,593 | +197 | 0.00% | 468,528 |
| 2023-08-29 | 2023-08-25 | 62.364 | 7,396 | -1,972 | 0.00% | 461,247 |
| 2023-08-16 | 2023-08-14 | 69.006 | 9,368 | -99 | 0.00% | 646,452 |
| 2023-08-02 | 2023-07-31 | 76.612 | 9,467 | -197 | 0.00% | 725,284 |
| 2023-08-01 | 2023-07-28 | 76.308 | 9,664 | -395 | 0.00% | 737,436 |
| 2023-07-31 | 2023-07-27 | 70.122 | 10,059 | -690 | 0.00% | 705,356 |
| 2023-07-27 | 2023-07-25 | 68.297 | 10,749 | -592 | 0.00% | 734,120 |
| 2023-07-26 | 2023-07-24 | 67.181 | 11,341 | +99 | 0.00% | 761,901 |
| 2023-07-25 | 2023-07-21 | 68.854 | 11,242 | +789 | 0.00% | 774,060 |
| 2023-07-24 | 2023-07-20 | 68.297 | 10,453 | +1,578 | 0.00% | 713,904 |
| 2023-07-18 | 2023-07-13 | 80.719 | 8,875 | -296 | 0.00% | 716,379 |
| 2023-06-26 | 2023-06-21 | 76.967 | 9,171 | +296 | 0.00% | 705,862 |
| 2023-06-16 | 2023-06-14 | 83.964 | 8,875 | -395 | 0.00% | 745,178 |
| 2023-06-15 | 2023-06-13 | 83.406 | 9,270 | -197 | 0.00% | 773,173 |
| 2023-06-09 | 2023-06-07 | 77.879 | 9,467 | -690 | 0.00% | 737,284 |
| 2023-05-30 | 2023-05-25 | 79.483 | 10,157 | +754 | 0.00% | 807,305 |
| 2023-05-09 | 2023-05-05 | 82.239 | 9,403 | +392 | 0.00% | 773,296 |
| 2023-05-08 | 2023-05-04 | 82.239 | 9,011 | -490 | 0.00% | 741,058 |
| 2023-05-05 | 2023-05-03 | 81.729 | 9,501 | +490 | 0.00% | 776,505 |
| 2023-05-02 | 2023-04-27 | 83.107 | 9,011 | +294 | 0.00% | 748,878 |
| 2023-04-20 | 2023-04-18 | 93.674 | 8,717 | -1,273 | 0.00% | 816,557 |
| 2023-04-14 | 2023-04-12 | 97.758 | 9,990 | +1,469 | 0.00% | 976,602 |
| 2023-04-13 | 2023-04-11 | 98.779 | 8,521 | -294 | 0.00% | 841,696 |
| 2023-03-31 | 2023-03-29 | 98.013 | 8,815 | -196 | 0.00% | 863,987 |
| 2023-03-09 | 2023-03-07 | 95.001 | 9,011 | +196 | 0.00% | 856,057 |
| 2023-03-08 | 2023-03-06 | 96.073 | 8,815 | +196 | 0.00% | 846,887 |
| 2023-03-06 | 2023-03-02 | 97.299 | 8,619 | +294 | 0.00% | 838,616 |
| 2023-03-03 | 2023-03-01 | 98.983 | 8,325 | +195 | 0.00% | 824,035 |
| 2023-03-02 | 2023-02-28 | 90.866 | 8,130 | +294 | 0.00% | 738,744 |
| 2023-02-24 | 2023-02-22 | 94.644 | 7,836 | +196 | 0.00% | 741,631 |
| 2023-02-20 | 2023-02-16 | 101.689 | 7,640 | -98 | 0.00% | 776,902 |
| 2023-02-17 | 2023-02-15 | 98.932 | 7,738 | +392 | 0.00% | 765,537 |
| 2023-02-15 | 2023-02-13 | 101.944 | 7,346 | -490 | 0.00% | 748,880 |
| 2023-02-14 | 2023-02-10 | 104.547 | 7,836 | -196 | 0.00% | 819,234 |
| 2023-02-02 | 2023-01-31 | 107.610 | 8,032 | +196 | 0.00% | 864,326 |
| 2023-01-31 | 2023-01-27 | 118.739 | 7,836 | +98 | 0.00% | 930,438 |
| 2023-01-30 | 2023-01-26 | 118.433 | 7,738 | +98 | 0.00% | 916,432 |
| 2023-01-18 | 2023-01-16 | 101.536 | 7,640 | +196 | 0.00% | 775,732 |
| 2023-01-13 | 2023-01-11 | 98.013 | 7,444 | -98 | 0.00% | 729,611 |
| 2023-01-09 | 2023-01-05 | 94.797 | 7,542 | +98 | 0.00% | 714,960 |
| 2023-01-05 | 2023-01-03 | 97.911 | 7,444 | -196 | 0.00% | 728,851 |
| 2022-12-19 | 2022-12-15 | 95.001 | 7,640 | +294 | 0.00% | 725,810 |
| 2022-12-15 | 2022-12-13 | 92.143 | 7,346 | +98 | 0.00% | 676,880 |
| 2022-12-14 | 2022-12-12 | 95.614 | 7,248 | +98 | 0.00% | 693,010 |
| 2022-12-05 | 2022-12-01 | 96.635 | 7,150 | -9,599 | 0.00% | 690,940 |
| 2022-12-01 | 2022-11-29 | 91.938 | 16,749 | +9,599 | 0.00% | 1,539,877 |
| 2022-11-17 | 2022-11-15 | 99.953 | 7,150 | -686 | 0.00% | 714,665 |
| 2022-11-10 | 2022-11-08 | 88.314 | 7,836 | -10,676 | 0.00% | 692,029 |
| 2022-11-08 | 2022-11-04 | 80.606 | 18,512 | -4,799 | 0.00% | 1,492,172 |
| 2022-11-07 | 2022-11-03 | 76.726 | 23,311 | +294 | 0.00% | 1,788,560 |
| 2022-11-04 | 2022-11-02 | 80.299 | 23,017 | +489 | 0.00% | 1,848,251 |
| 2022-10-27 | 2022-10-25 | 71.570 | 22,528 | -489 | 0.00% | 1,612,331 |
| 2022-10-26 | 2022-10-24 | 71.111 | 23,017 | -294 | 0.00% | 1,636,754 |
| 2022-10-24 | 2022-10-20 | 74.174 | 23,311 | +4,505 | 0.00% | 1,729,060 |
| 2022-10-20 | 2022-10-18 | 79.942 | 18,806 | +10,676 | 0.00% | 1,503,390 |
| 2022-10-17 | 2022-10-13 | 70.958 | 8,130 | +294 | 0.00% | 576,884 |
| 2022-10-03 | 2022-09-29 | 77.594 | 7,836 | -294 | 0.00% | 608,025 |
| 2022-09-30 | 2022-09-28 | 78.870 | 8,130 | -10,872 | 0.00% | 641,213 |
| 2022-09-29 | 2022-09-27 | 81.116 | 19,002 | -6,954 | 0.00% | 1,541,369 |
| 2022-09-27 | 2022-09-23 | 82.546 | 25,956 | +294 | 0.00% | 2,142,552 |
| 2022-09-26 | 2022-09-22 | 86.272 | 25,662 | +2,155 | 0.00% | 2,213,914 |
| 2022-09-23 | 2022-09-21 | 87.395 | 23,507 | +686 | 0.00% | 2,054,397 |
| 2022-09-22 | 2022-09-20 | 97.656 | 22,821 | +293 | 0.00% | 2,228,605 |
| 2022-09-19 | 2022-09-15 | 100.821 | 22,528 | +196 | 0.00% | 2,271,293 |
| 2022-09-16 | 2022-09-14 | 101.791 | 22,332 | +1,176 | 0.00% | 2,273,193 |
| 2022-09-15 | 2022-09-13 | 106.283 | 21,156 | -2,645 | 0.00% | 2,248,525 |
| 2022-09-08 | 2022-09-06 | 104.241 | 23,801 | +294 | 0.00% | 2,481,044 |
| 2022-09-07 | 2022-09-05 | 103.629 | 23,507 | +392 | 0.00% | 2,435,997 |
| 2022-09-06 | 2022-09-02 | 105.262 | 23,115 | +3,820 | 0.00% | 2,433,134 |
| 2022-09-05 | 2022-09-01 | 107.917 | 19,295 | +391 | 0.00% | 2,082,252 |
| 2022-08-30 | 2022-08-26 | 113.838 | 18,904 | +490 | 0.00% | 2,151,999 |
| 2022-08-16 | 2022-08-12 | 125.784 | 18,414 | -2,448 | 0.00% | 2,316,180 |
| 2022-08-12 | 2022-08-10 | 113.634 | 20,862 | -2,057 | 0.00% | 2,370,635 |
| 2022-08-11 | 2022-08-09 | 118.331 | 22,919 | +2,057 | 0.00% | 2,712,018 |
| 2022-08-09 | 2022-08-05 | 119.862 | 20,862 | -1,078 | 0.00% | 2,500,562 |
| 2022-08-03 | 2022-08-01 | 114.145 | 21,940 | -979 | 0.00% | 2,504,332 |
| 2022-07-28 | 2022-07-26 | 109.550 | 22,919 | +196 | 0.00% | 2,510,781 |
| 2022-07-21 | 2022-07-19 | 109.244 | 22,723 | +979 | 0.00% | 2,482,350 |
| 2022-07-20 | 2022-07-18 | 113.430 | 21,744 | -98 | 0.00% | 2,466,420 |
| 2022-07-13 | 2022-07-11 | 113.328 | 21,842 | +1,959 | 0.00% | 2,475,306 |
| 2022-07-12 | 2022-07-08 | 118.739 | 19,883 | -2,155 | 0.00% | 2,360,887 |
| 2022-07-08 | 2022-07-06 | 113.736 | 22,038 | +1,861 | 0.00% | 2,506,518 |
| 2022-07-07 | 2022-07-05 | 116.187 | 20,177 | +1,078 | 0.00% | 2,344,296 |
| 2022-06-30 | 2022-06-28 | 139.873 | 19,099 | +97 | 0.00% | 2,671,436 |
| 2022-06-29 | 2022-06-27 | 132.420 | 19,002 | -14,496 | 0.00% | 2,516,244 |
| 2022-06-28 | 2022-06-24 | 120.781 | 33,498 | -587 | 0.00% | 4,045,918 |
| 2022-06-24 | 2022-06-22 | 109.754 | 34,085 | +1,273 | 0.00% | 3,740,979 |
| 2022-06-22 | 2022-06-20 | 114.553 | 32,812 | +490 | 0.00% | 3,758,712 |
| 2022-06-21 | 2022-06-17 | 116.289 | 32,322 | -196 | 0.00% | 3,758,681 |
| 2022-06-17 | 2022-06-15 | 119.352 | 32,518 | +2,644 | 0.00% | 3,881,073 |
| 2022-06-14 | 2022-06-10 | 120.781 | 29,874 | +196 | 0.00% | 3,608,208 |
| 2022-06-13 | 2022-06-09 | 119.249 | 29,678 | +196 | 0.00% | 3,539,085 |
| 2022-06-10 | 2022-06-08 | 126.600 | 29,482 | -196 | 0.00% | 3,732,434 |
| 2022-06-09 | 2022-06-07 | 122.619 | 29,678 | +294 | 0.00% | 3,639,076 |
| 2022-06-08 | 2022-06-06 | 129.255 | 29,384 | -196 | 0.00% | 3,798,028 |
| 2022-06-01 | 2022-05-30 | 123.333 | 29,580 | -98 | 0.00% | 3,648,200 |
| 2022-05-27 | 2022-05-25 | 115.089 | 29,678 | +297 | 0.00% | 3,415,618 |
| 2022-05-23 | 2022-05-19 | 112.820 | 29,381 | +97 | 0.00% | 3,314,777 |
| 2022-05-11 | 2022-05-06 | 103.230 | 29,284 | +484 | 0.00% | 3,022,978 |
| 2022-04-14 | 2022-04-12 | 111.583 | 28,800 | +4,558 | 0.00% | 3,213,588 |
| 2022-04-08 | 2022-04-06 | 122.514 | 24,242 | -1,552 | 0.00% | 2,969,993 |
| 2022-03-31 | 2022-03-29 | 128.289 | 25,794 | -20,169 | 0.00% | 3,309,097 |
| 2022-03-30 | 2022-03-28 | 128.805 | 45,963 | +1,939 | 0.00% | 5,920,267 |
| 2022-03-28 | 2022-03-24 | 133.446 | 44,024 | +3,491 | 0.00% | 5,874,816 |
| 2022-03-25 | 2022-03-23 | 145.202 | 40,533 | +3,006 | 0.00% | 5,885,480 |
| 2022-03-22 | 2022-03-18 | 142.005 | 37,527 | +970 | 0.00% | 5,329,031 |
| 2022-03-21 | 2022-03-17 | 145.408 | 36,557 | +970 | 0.00% | 5,315,696 |
| 2022-03-08 | 2022-03-04 | 162.321 | 35,587 | -873 | 0.00% | 5,776,524 |
| 2022-03-04 | 2022-03-02 | 171.293 | 36,460 | -1,842 | 0.00% | 6,245,350 |
| 2022-03-01 | 2022-02-25 | 192.434 | 38,302 | -291 | 0.00% | 7,370,612 |
| 2022-02-24 | 2022-02-22 | 190.268 | 38,593 | -1,164 | 0.00% | 7,343,031 |
| 2022-02-21 | 2022-02-17 | 201.716 | 39,757 | +194 | 0.00% | 8,019,604 |
| 2022-02-17 | 2022-02-15 | 196.250 | 39,563 | +970 | 0.00% | 7,764,232 |
| 2022-02-14 | 2022-02-10 | 202.747 | 38,593 | -97 | 0.00% | 7,824,607 |
| 2022-02-11 | 2022-02-09 | 206.666 | 38,690 | -485 | 0.00% | 7,995,892 |
| 2022-02-10 | 2022-02-08 | 203.881 | 39,175 | -970 | 0.00% | 7,987,045 |
| 2022-02-09 | 2022-02-07 | 207.284 | 40,145 | +291 | 0.00% | 8,321,431 |
| 2022-02-04 | 2022-01-27 | 209.347 | 39,854 | +873 | 0.00% | 8,343,311 |
| 2022-01-28 | 2022-01-26 | 212.441 | 38,981 | -291 | 0.00% | 8,281,150 |
| 2022-01-27 | 2022-01-25 | 210.791 | 39,272 | +194 | 0.00% | 8,278,171 |
| 2022-01-26 | 2022-01-24 | 214.916 | 39,078 | +194 | 0.00% | 8,398,477 |
| 2022-01-25 | 2022-01-21 | 215.741 | 38,884 | +775 | 0.00% | 8,388,863 |
| 2022-01-24 | 2022-01-20 | 222.960 | 38,109 | +291 | 0.00% | 8,496,767 |
| 2022-01-21 | 2022-01-19 | 219.453 | 37,818 | +485 | 0.00% | 8,299,285 |
| 2022-01-18 | 2022-01-14 | 226.672 | 37,333 | +970 | 0.00% | 8,462,351 |
| 2022-01-17 | 2022-01-13 | 224.403 | 36,363 | +970 | 0.00% | 8,159,980 |
| 2022-01-11 | 2022-01-07 | 229.353 | 35,393 | -485 | 0.00% | 8,117,506 |
| 2022-01-07 | 2022-01-05 | 236.572 | 35,878 | -1,164 | 0.00% | 8,487,741 |
| 2022-01-06 | 2022-01-04 | 253.073 | 37,042 | +4,073 | 0.00% | 9,374,313 |
| 2021-12-28 | 2021-12-22 | 250.185 | 32,969 | +485 | 0.00% | 8,248,349 |
| 2021-12-22 | 2021-12-20 | 240.904 | 32,484 | -388 | 0.00% | 7,825,513 |
| 2021-12-14 | 2021-12-10 | 252.866 | 32,872 | +2,036 | 0.00% | 8,312,221 |
| 2021-12-10 | 2021-12-08 | 244.822 | 30,836 | +388 | 0.00% | 7,549,344 |
| 2021-12-08 | 2021-12-06 | 235.747 | 30,448 | -388 | 0.00% | 7,178,033 |
| 2021-12-03 | 2021-12-01 | 239.666 | 30,836 | -3,879 | 0.00% | 7,390,344 |
| 2021-12-02 | 2021-11-30 | 243.172 | 34,715 | +2,909 | 0.00% | 8,441,730 |
| 2021-11-25 | 2021-11-23 | 240.285 | 31,806 | -194 | 0.00% | 7,642,500 |
| 2021-11-23 | 2021-11-19 | 224.403 | 32,000 | +970 | 0.00% | 7,180,908 |
| 2021-11-19 | 2021-11-17 | 225.847 | 31,030 | +194 | 0.00% | 7,008,037 |
| 2021-11-17 | 2021-11-15 | 237.191 | 30,836 | +388 | 0.00% | 7,314,023 |
| 2021-11-11 | 2021-11-09 | 208.316 | 30,448 | +970 | 0.00% | 6,342,794 |
| 2021-10-20 | 2021-10-18 | 208.316 | 29,478 | +872 | 0.00% | 6,140,728 |
| 2021-10-19 | 2021-10-15 | 205.737 | 28,606 | +97 | 0.00% | 5,885,326 |
| 2021-10-06 | 2021-10-04 | 200.684 | 28,509 | +1,940 | 0.00% | 5,721,308 |
| 2021-10-05 | 2021-09-30 | 211.203 | 26,569 | +969 | 0.00% | 5,611,457 |
| 2021-08-20 | 2021-08-18 | 226.260 | 25,600 | -291 | 0.00% | 5,792,247 |
| 2021-08-12 | 2021-08-10 | 226.878 | 25,891 | +291 | 0.00% | 5,874,109 |
| 2021-08-09 | 2021-08-05 | 257.198 | 25,600 | -194 | 0.00% | 6,584,259 |
| 2021-08-04 | 2021-08-02 | 238.429 | 25,794 | +291 | 0.00% | 6,150,027 |
| 2021-07-27 | 2021-07-23 | 233.479 | 25,503 | +97 | 0.00% | 5,954,402 |
| 2021-07-23 | 2021-07-21 | 244.616 | 25,406 | +4,849 | 0.00% | 6,214,718 |
| 2021-07-20 | 2021-07-16 | 233.066 | 20,557 | -194 | 0.00% | 4,791,138 |
| 2021-07-19 | 2021-07-15 | 232.860 | 20,751 | +97 | 0.00% | 4,832,073 |
| 2021-07-16 | 2021-07-14 | 233.272 | 20,654 | -679 | 0.00% | 4,818,005 |
| 2021-07-14 | 2021-07-12 | 231.828 | 21,333 | -97 | 0.00% | 4,945,597 |
| 2021-07-09 | 2021-07-07 | 247.916 | 21,430 | -388 | 0.00% | 5,312,845 |
| 2021-07-08 | 2021-07-06 | 239.254 | 21,818 | +194 | 0.00% | 5,220,035 |
| 2021-07-07 | 2021-07-05 | 250.185 | 21,624 | -194 | 0.00% | 5,410,000 |
| 2021-07-06 | 2021-07-02 | 243.997 | 21,818 | -873 | 0.00% | 5,323,535 |
| 2021-07-02 | 2021-06-29 | 250.804 | 22,691 | -484 | 0.00% | 5,690,988 |
| 2021-06-29 | 2021-06-25 | 243.379 | 23,175 | -388 | 0.00% | 5,640,300 |
| 2021-06-28 | 2021-06-24 | 247.297 | 23,563 | -97 | 0.00% | 5,827,070 |
| 2021-06-25 | 2021-06-23 | 246.266 | 23,660 | +388 | 0.00% | 5,826,658 |
| 2021-06-24 | 2021-06-22 | 230.178 | 23,272 | -388 | 0.00% | 5,356,713 |
| 2021-06-22 | 2021-06-18 | 235.747 | 23,660 | +388 | 0.00% | 5,577,781 |
| 2021-06-18 | 2021-06-16 | 204.809 | 23,272 | -873 | 0.00% | 4,766,323 |
| 2021-06-15 | 2021-06-10 | 196.559 | 24,145 | +97 | 0.00% | 4,745,922 |
| 2021-06-07 | 2021-06-03 | 206.253 | 24,048 | -97 | 0.00% | 4,959,974 |
| 2021-06-03 | 2021-06-01 | 212.441 | 24,145 | -23,951 | 0.00% | 5,129,380 |
| 2021-06-01 | 2021-05-28 | 203.675 | 48,096 | -194 | 0.00% | 9,795,949 |
| 2021-05-28 | 2021-05-26 | 198.041 | 48,290 | +261 | 0.00% | 9,563,417 |
| 2021-05-17 | 2021-05-13 | 171.083 | 48,029 | +482 | 0.00% | 8,216,938 |
| 2021-05-13 | 2021-05-11 | 175.230 | 47,547 | +482 | 0.00% | 8,331,675 |
| 2021-05-12 | 2021-05-10 | 176.786 | 47,065 | +772 | 0.00% | 8,320,414 |
| 2021-05-11 | 2021-05-07 | 176.475 | 46,293 | -4,630 | 0.00% | 8,169,536 |
| 2021-05-07 | 2021-05-05 | 192.235 | 50,923 | +4,823 | 0.00% | 9,789,178 |
| 2021-04-30 | 2021-04-28 | 203.640 | 46,100 | -193 | 0.00% | 9,387,824 |
| 2021-04-28 | 2021-04-26 | 206.129 | 46,293 | +96 | 0.00% | 9,542,325 |
| 2021-04-27 | 2021-04-23 | 204.366 | 46,197 | -4,822 | 0.00% | 9,441,107 |
| 2021-04-22 | 2021-04-20 | 201.981 | 51,019 | -193 | 0.00% | 10,304,891 |
| 2021-04-21 | 2021-04-19 | 201.774 | 51,212 | +23,822 | 0.00% | 10,333,253 |
| 2021-04-19 | 2021-04-15 | 186.947 | 27,390 | -97 | 0.00% | 5,120,475 |
| 2021-04-15 | 2021-04-13 | 178.341 | 27,487 | +97 | 0.00% | 4,902,056 |
| 2021-04-07 | 2021-03-31 | 183.733 | 27,390 | +4,822 | 0.00% | 5,032,436 |
| 2021-03-31 | 2021-03-29 | 178.756 | 22,568 | +964 | 0.00% | 4,034,157 |
| 2021-03-29 | 2021-03-25 | 179.274 | 21,604 | -5,786 | 0.00% | 3,873,037 |
| 2021-03-22 | 2021-03-18 | 203.018 | 27,390 | -93,937 | 0.00% | 5,560,671 |
| 2021-03-19 | 2021-03-17 | 185.495 | 121,327 | +48,222 | 0.01% | 22,505,585 |
| 2021-03-16 | 2021-03-12 | 190.057 | 73,105 | +34,720 | 0.01% | 13,894,152 |
| 2021-03-15 | 2021-03-11 | 199.493 | 38,385 | +9,645 | 0.00% | 7,657,537 |
| 2021-03-12 | 2021-03-10 | 196.279 | 28,740 | -10,127 | 0.00% | 5,641,049 |
| 2021-03-02 | 2021-02-26 | 201.152 | 38,867 | +193 | 0.00% | 7,818,173 |
| 2021-03-01 | 2021-02-25 | 212.143 | 38,674 | +386 | 0.00% | 8,204,408 |
| 2021-02-25 | 2021-02-23 | 215.875 | 38,288 | -386 | 0.00% | 8,265,439 |
| 2021-02-24 | 2021-02-22 | 220.438 | 38,674 | -579 | 0.00% | 8,525,206 |
| 2021-02-22 | 2021-02-18 | 234.954 | 39,253 | +9,741 | 0.00% | 9,222,640 |
| 2021-02-19 | 2021-02-17 | 240.968 | 29,512 | -193 | 0.00% | 7,111,436 |
| 2021-02-18 | 2021-02-16 | 245.530 | 29,705 | -4,436 | 0.00% | 7,293,463 |
| 2021-02-16 | 2021-02-09 | 225.829 | 34,141 | +675 | 0.00% | 7,710,040 |
| 2021-02-09 | 2021-02-05 | 219.608 | 33,466 | -97 | 0.00% | 7,349,407 |
| 2021-02-03 | 2021-02-01 | 213.594 | 33,563 | -96 | 0.00% | 7,168,867 |
| 2021-02-02 | 2021-01-29 | 211.728 | 33,659 | +964 | 0.00% | 7,126,552 |
| 2021-01-28 | 2021-01-26 | 221.889 | 32,695 | -289 | 0.00% | 7,254,669 |
| 2021-01-27 | 2021-01-25 | 229.562 | 32,984 | +96 | 0.00% | 7,571,875 |
| 2021-01-26 | 2021-01-22 | 224.170 | 32,888 | +4,051 | 0.00% | 7,372,515 |
| 2021-01-21 | 2021-01-19 | 229.147 | 28,837 | -2,604 | 0.00% | 6,607,921 |
| 2021-01-20 | 2021-01-18 | 212.350 | 31,441 | +2,990 | 0.00% | 6,676,499 |
| 2021-01-19 | 2021-01-15 | 197.627 | 28,451 | -482 | 0.00% | 5,622,675 |
| 2021-01-18 | 2021-01-14 | 199.286 | 28,933 | +193 | 0.00% | 5,765,930 |
| 2021-01-14 | 2021-01-12 | 202.189 | 28,740 | +96 | 0.00% | 5,810,906 |
| 2021-01-13 | 2021-01-11 | 206.336 | 28,644 | -4,822 | 0.00% | 5,910,296 |
| 2021-01-12 | 2021-01-08 | 196.071 | 33,466 | -9,741 | 0.00% | 6,561,722 |
| 2021-01-11 | 2021-01-07 | 188.398 | 43,207 | +386 | 0.00% | 8,140,134 |
| 2021-01-08 | 2021-01-06 | 188.191 | 42,821 | -3,472 | 0.00% | 8,058,532 |
| 2021-01-07 | 2021-01-05 | 187.776 | 46,293 | -97 | 0.00% | 8,692,732 |
| 2021-01-06 | 2021-01-04 | 183.525 | 46,390 | +579 | 0.00% | 8,513,735 |
| 2020-12-16 | 2020-12-14 | 155.841 | 45,811 | +193 | 0.00% | 7,139,228 |
| 2020-12-11 | 2020-12-09 | 159.263 | 45,618 | +96 | 0.00% | 7,265,240 |
| 2020-11-27 | 2020-11-25 | 159.574 | 45,522 | -964 | 0.00% | 7,264,111 |
| 2020-11-25 | 2020-11-23 | 163.825 | 46,486 | -1,254 | 0.00% | 7,615,559 |
| 2020-11-23 | 2020-11-19 | 163.617 | 47,740 | -386 | 0.00% | 7,811,095 |
| 2020-11-20 | 2020-11-18 | 167.972 | 48,126 | -1,929 | 0.00% | 8,083,832 |
| 2020-11-12 | 2020-11-10 | 152.316 | 50,055 | -2,893 | 0.00% | 7,624,156 |
| 2020-11-10 | 2020-11-06 | 152.419 | 52,948 | -10,030 | 0.01% | 8,070,295 |
| 2020-11-09 | 2020-11-05 | 149.620 | 62,978 | +9,644 | 0.01% | 9,422,751 |
| 2020-11-06 | 2020-11-04 | 142.154 | 53,334 | -9,644 | 0.01% | 7,581,657 |
| 2020-11-05 | 2020-11-03 | 146.198 | 62,978 | +9,644 | 0.01% | 9,207,262 |
| 2020-10-27 | 2020-10-22 | 133.134 | 53,334 | -193 | 0.01% | 7,100,545 |
| 2020-10-22 | 2020-10-20 | 135.933 | 53,527 | +675 | 0.01% | 7,276,091 |
| 2020-10-21 | 2020-10-19 | 133.030 | 52,852 | -289 | 0.00% | 7,030,895 |
| 2020-10-16 | 2020-10-14 | 133.652 | 53,141 | +97 | 0.01% | 7,102,400 |
| 2020-10-15 | 2020-10-12 | 131.267 | 53,044 | -965 | 0.01% | 6,962,937 |
| 2020-10-06 | 2020-09-30 | 122.661 | 54,009 | -9,644 | 0.01% | 6,624,809 |
| 2020-09-25 | 2020-09-23 | 127.638 | 63,653 | +771 | 0.01% | 8,124,552 |
| 2020-09-24 | 2020-09-22 | 127.016 | 62,882 | -964 | 0.01% | 7,987,023 |
| 2020-09-21 | 2020-09-17 | 129.401 | 63,846 | -965 | 0.01% | 8,261,726 |
| 2020-09-18 | 2020-09-16 | 127.846 | 64,811 | -385 | 0.01% | 8,285,797 |
| 2020-09-17 | 2020-09-15 | 128.882 | 65,196 | -290 | 0.01% | 8,402,617 |
| 2020-09-16 | 2020-09-14 | 128.260 | 65,486 | +965 | 0.01% | 8,399,253 |
| 2020-09-11 | 2020-09-09 | 121.728 | 64,521 | +1,929 | 0.01% | 7,854,014 |
| 2020-09-07 | 2020-09-03 | 121.832 | 62,592 | +192 | 0.01% | 7,625,691 |
| 2020-09-01 | 2020-08-28 | 122.454 | 62,400 | +965 | 0.01% | 7,641,120 |
| 2020-08-28 | 2020-08-26 | 120.380 | 61,435 | +3,858 | 0.01% | 7,395,552 |
| 2020-08-27 | 2020-08-25 | 123.387 | 57,577 | -1,447 | 0.01% | 7,104,254 |
| 2020-08-26 | 2020-08-24 | 129.608 | 59,024 | +482 | 0.01% | 7,649,995 |
| 2020-08-25 | 2020-08-21 | 128.675 | 58,542 | +290 | 0.01% | 7,532,894 |
| 2020-08-21 | 2020-08-19 | 129.608 | 58,252 | +771 | 0.01% | 7,549,938 |
| 2020-08-20 | 2020-08-18 | 139.147 | 57,481 | +482 | 0.01% | 7,998,330 |
| 2020-08-17 | 2020-08-13 | 151.382 | 56,999 | -96 | 0.01% | 8,628,645 |
| 2020-08-11 | 2020-08-07 | 150.138 | 57,095 | -2,893 | 0.01% | 8,572,138 |
| 2020-08-10 | 2020-08-06 | 152.938 | 59,988 | -9,645 | 0.01% | 9,174,426 |
| 2020-08-06 | 2020-08-04 | 151.382 | 69,633 | +97 | 0.01% | 10,541,210 |
| 2020-08-04 | 2020-07-31 | 151.279 | 69,536 | -965 | 0.01% | 10,519,316 |
| 2020-08-03 | 2020-07-30 | 149.827 | 70,501 | +97 | 0.01% | 10,562,960 |
| 2020-07-29 | 2020-07-27 | 146.924 | 70,404 | +2,893 | 0.01% | 10,344,028 |
| 2020-07-27 | 2020-07-23 | 144.954 | 67,511 | +1,639 | 0.01% | 9,785,978 |
| 2020-07-20 | 2020-07-16 | 133.652 | 65,872 | -1,928 | 0.01% | 8,803,924 |
| 2020-07-16 | 2020-07-14 | 144.228 | 67,800 | -290 | 0.01% | 9,778,660 |
| 2020-07-14 | 2020-07-10 | 146.613 | 68,090 | +10,609 | 0.01% | 9,982,866 |
| 2020-07-10 | 2020-07-08 | 149.309 | 57,481 | -8,680 | 0.01% | 8,582,411 |
| 2020-07-09 | 2020-07-07 | 144.954 | 66,161 | -482 | 0.01% | 9,590,290 |
| 2020-07-07 | 2020-07-03 | 139.666 | 66,643 | -43,882 | 0.01% | 9,307,749 |
| 2020-07-06 | 2020-07-02 | 131.475 | 110,525 | -579 | 0.01% | 14,531,227 |
| 2020-07-03 | 2020-06-30 | 128.571 | 111,104 | +1,929 | 0.01% | 14,284,791 |
| 2020-06-30 | 2020-06-26 | 130.956 | 109,175 | +2,025 | 0.01% | 14,297,136 |
| 2020-06-29 | 2020-06-24 | 124.217 | 107,150 | +4,822 | 0.01% | 13,309,799 |
| 2020-06-24 | 2020-06-22 | 119.862 | 102,328 | +7,716 | 0.01% | 12,265,206 |
| 2020-06-23 | 2020-06-19 | 118.306 | 94,612 | +8,680 | 0.01% | 11,193,203 |
| 2020-06-22 | 2020-06-18 | 119.654 | 85,932 | +9,644 | 0.01% | 10,282,134 |
| 2020-06-19 | 2020-06-17 | 119.654 | 76,288 | +5,787 | 0.01% | 9,128,187 |
| 2020-06-18 | 2020-06-16 | 119.965 | 70,501 | -5,111 | 0.01% | 8,457,678 |
| 2020-06-16 | 2020-06-12 | 113.848 | 75,612 | -96,927 | 0.01% | 8,608,264 |
| 2020-06-12 | 2020-06-10 | 117.684 | 172,539 | -25,172 | 0.02% | 20,305,124 |
| 2020-06-11 | 2020-06-09 | 118.514 | 197,711 | +7,715 | 0.02% | 23,431,472 |
| 2020-06-09 | 2020-06-05 | 118.203 | 189,996 | +3,376 | 0.02% | 22,458,038 |
| 2020-05-27 | 2020-05-25 | 110.844 | 186,620 | +924 | 0.02% | 20,685,768 |
| 2020-05-26 | 2020-05-22 | 109.695 | 185,696 | +61,165 | 0.02% | 20,369,949 |
| 2020-05-25 | 2020-05-21 | 116.277 | 124,531 | -192 | 0.01% | 14,480,072 |
| 2020-05-22 | 2020-05-20 | 118.680 | 124,723 | +479 | 0.01% | 14,802,087 |
| 2020-05-21 | 2020-05-19 | 117.948 | 124,244 | -958 | 0.01% | 14,654,380 |
| 2020-05-20 | 2020-05-18 | 113.456 | 125,202 | +38,193 | 0.01% | 14,204,933 |
| 2020-05-18 | 2020-05-14 | 124.008 | 87,009 | -479 | 0.01% | 10,789,790 |
| 2020-05-14 | 2020-05-12 | 124.112 | 87,488 | +479 | 0.01% | 10,858,329 |
| 2020-05-13 | 2020-05-11 | 125.993 | 87,009 | -958 | 0.01% | 10,962,499 |
| 2020-05-12 | 2020-05-08 | 120.874 | 87,967 | -1,914 | 0.01% | 10,632,888 |
| 2020-05-07 | 2020-05-05 | 112.516 | 89,881 | -957 | 0.01% | 10,113,039 |
| 2020-05-06 | 2020-05-04 | 108.546 | 90,838 | +19,144 | 0.01% | 9,860,097 |
| 2020-05-04 | 2020-04-28 | 114.710 | 71,694 | +287 | 0.01% | 8,224,003 |
| 2020-04-27 | 2020-04-23 | 110.635 | 71,407 | -1,914 | 0.01% | 7,900,141 |
| 2020-04-23 | 2020-04-21 | 112.725 | 73,321 | -3,829 | 0.01% | 8,265,096 |
| 2020-04-20 | 2020-04-16 | 114.605 | 77,150 | +4,499 | 0.01% | 8,841,799 |
| 2020-04-16 | 2020-04-14 | 114.814 | 72,651 | -1,915 | 0.01% | 8,341,370 |
| 2020-04-09 | 2020-04-07 | 121.187 | 74,566 | +96 | 0.01% | 9,036,431 |
| 2020-04-08 | 2020-04-06 | 114.919 | 74,470 | +6,317 | 0.01% | 8,557,997 |
| 2020-04-06 | 2020-04-02 | 112.411 | 68,153 | -957 | 0.01% | 7,661,174 |
| 2020-04-03 | 2020-04-01 | 108.964 | 69,110 | -861 | 0.01% | 7,530,491 |
| 2020-04-02 | 2020-03-31 | 109.068 | 69,971 | -1,915 | 0.01% | 7,631,619 |
| 2020-03-31 | 2020-03-27 | 111.889 | 71,886 | -3,828 | 0.01% | 8,043,256 |
| 2020-03-27 | 2020-03-25 | 114.396 | 75,714 | -1,915 | 0.01% | 8,661,406 |
| 2020-03-20 | 2020-03-18 | 96.532 | 77,629 | +1,915 | 0.01% | 7,493,661 |
| 2020-03-19 | 2020-03-17 | 109.591 | 75,714 | +6,413 | 0.01% | 8,297,548 |
| 2020-03-17 | 2020-03-13 | 123.799 | 69,301 | -2,872 | 0.01% | 8,579,381 |
| 2020-03-16 | 2020-03-12 | 121.396 | 72,173 | -478 | 0.01% | 8,761,510 |
| 2020-03-13 | 2020-03-11 | 130.903 | 72,651 | +11,486 | 0.01% | 9,510,224 |
| 2020-03-12 | 2020-03-10 | 134.246 | 61,165 | +2,967 | 0.01% | 8,211,154 |
| 2020-03-11 | 2020-03-09 | 127.978 | 58,198 | +9,572 | 0.01% | 7,448,044 |
| 2020-03-09 | 2020-03-05 | 137.902 | 48,626 | +1,915 | 0.00% | 6,705,645 |
| 2020-03-05 | 2020-03-03 | 133.097 | 46,711 | +957 | 0.00% | 6,217,083 |
| 2020-03-04 | 2020-03-02 | 133.097 | 45,754 | -29,003 | 0.00% | 6,089,710 |
| 2020-03-03 | 2020-02-28 | 126.620 | 74,757 | +9,572 | 0.01% | 9,465,696 |
| 2020-02-28 | 2020-02-26 | 134.141 | 65,185 | +9,859 | 0.01% | 8,744,013 |
| 2020-02-25 | 2020-02-21 | 134.664 | 55,326 | +9,572 | 0.01% | 7,450,412 |
| 2020-02-21 | 2020-02-19 | 135.395 | 45,754 | -23,930 | 0.00% | 6,194,869 |
| 2020-02-20 | 2020-02-18 | 133.201 | 69,684 | +4,786 | 0.01% | 9,281,995 |
| 2020-02-14 | 2020-02-12 | 139.156 | 64,898 | -19,527 | 0.01% | 9,030,954 |
| 2020-02-13 | 2020-02-11 | 135.918 | 84,425 | +383 | 0.01% | 11,474,835 |
| 2020-02-12 | 2020-02-10 | 132.992 | 84,042 | -33,311 | 0.01% | 11,176,939 |
| 2020-02-10 | 2020-02-06 | 136.962 | 117,353 | -80,500 | 0.01% | 16,072,927 |
| 2020-02-05 | 2020-02-03 | 134.141 | 197,853 | +957 | 0.02% | 26,540,295 |
| 2020-02-04 | 2020-01-31 | 132.365 | 196,896 | +479 | 0.02% | 26,062,231 |
| 2020-02-03 | 2020-01-30 | 133.933 | 196,417 | +11,103 | 0.02% | 26,306,628 |
| 2020-01-30 | 2020-01-24 | 147.305 | 185,314 | -287 | 0.02% | 27,297,660 |
| 2020-01-29 | 2020-01-22 | 151.066 | 185,601 | +41,638 | 0.02% | 28,037,978 |
| 2020-01-16 | 2020-01-14 | 148.663 | 143,963 | -4,786 | 0.01% | 21,401,976 |
| 2020-01-07 | 2020-01-03 | 141.246 | 148,749 | +3,351 | 0.01% | 21,010,134 |
| 2020-01-06 | 2020-01-02 | 145.215 | 145,398 | +24,025 | 0.01% | 21,114,039 |
| 2019-12-30 | 2019-12-24 | 143.544 | 121,373 | -28,716 | 0.01% | 17,422,357 |
| 2019-12-19 | 2019-12-17 | 152.006 | 150,089 | +19,144 | 0.01% | 22,814,447 |
| 2019-12-18 | 2019-12-16 | 152.633 | 130,945 | +86,148 | 0.01% | 19,986,522 |
| 2019-12-17 | 2019-12-13 | 149.081 | 44,797 | +574 | 0.00% | 6,678,378 |
| 2019-12-16 | 2019-12-12 | 145.529 | 44,223 | +766 | 0.00% | 6,435,724 |
| 2019-12-11 | 2019-12-09 | 146.574 | 43,457 | +2,489 | 0.00% | 6,369,649 |
| 2019-12-02 | 2019-11-28 | 137.485 | 40,968 | -287 | 0.00% | 5,632,468 |
| 2019-11-13 | 2019-11-11 | 132.052 | 41,255 | -575 | 0.00% | 5,447,807 |
| 2019-11-07 | 2019-11-05 | 139.678 | 41,830 | -95 | 0.00% | 5,842,751 |
| 2019-11-05 | 2019-11-01 | 135.186 | 41,925 | +191 | 0.00% | 5,667,681 |
| 2019-11-04 | 2019-10-31 | 132.470 | 41,734 | +957 | 0.00% | 5,528,500 |
| 2019-10-22 | 2019-10-18 | 124.112 | 40,777 | -957 | 0.00% | 5,060,924 |
| 2019-10-21 | 2019-10-17 | 122.545 | 41,734 | -23,930 | 0.00% | 5,114,299 |
| 2019-10-17 | 2019-10-15 | 121.187 | 65,664 | -1,627 | 0.01% | 7,957,624 |
| 2019-10-15 | 2019-10-11 | 123.276 | 67,291 | +957 | 0.01% | 8,295,395 |
| 2019-09-27 | 2019-09-25 | 117.739 | 66,334 | +4,786 | 0.01% | 7,810,129 |
| 2019-09-24 | 2019-09-20 | 125.052 | 61,548 | +479 | 0.01% | 7,696,729 |
| 2019-09-19 | 2019-09-17 | 121.709 | 61,069 | -957 | 0.01% | 7,432,669 |
| 2019-09-16 | 2019-09-12 | 121.605 | 62,026 | +1,052 | 0.01% | 7,542,665 |
| 2019-09-12 | 2019-09-10 | 119.724 | 60,974 | +958 | 0.01% | 7,300,076 |
| 2019-09-03 | 2019-08-30 | 113.561 | 60,016 | +957 | 0.01% | 6,815,452 |
| 2019-08-29 | 2019-08-27 | 107.397 | 59,059 | -862 | 0.01% | 6,342,746 |
| 2019-08-27 | 2019-08-23 | 109.695 | 59,921 | -4,786 | 0.01% | 6,573,042 |
| 2019-08-22 | 2019-08-20 | 110.322 | 64,707 | -478 | 0.01% | 7,138,604 |
| 2019-08-21 | 2019-08-19 | 105.203 | 65,185 | -192 | 0.01% | 6,857,649 |
| 2019-08-16 | 2019-08-14 | 98.151 | 65,377 | -1,627 | 0.01% | 6,416,820 |
| 2019-08-09 | 2019-08-07 | 85.406 | 67,004 | -9,572 | 0.01% | 5,722,510 |
| 2019-08-08 | 2019-08-06 | 84.309 | 76,576 | +11,008 | 0.01% | 6,456,012 |
| 2019-07-22 | 2019-07-18 | 89.793 | 65,568 | -4,786 | 0.01% | 5,887,568 |
| 2019-07-19 | 2019-07-17 | 91.935 | 70,354 | -4,786 | 0.01% | 6,467,993 |
| 2019-05-31 | 2019-05-29 | 72.909 | 75,140 | +741 | 0.01% | 5,478,354 |
| 2019-05-23 | 2019-05-21 | 76.127 | 74,399 | +94 | 0.01% | 5,663,752 |
| 2019-05-15 | 2019-05-10 | 95.699 | 74,305 | +9,478 | 0.01% | 7,110,926 |
| 2019-05-14 | 2019-05-09 | 90.846 | 64,827 | -95 | 0.01% | 5,889,249 |
| 2019-05-10 | 2019-05-08 | 95.646 | 64,922 | +18,956 | 0.01% | 6,209,556 |
| 2019-05-09 | 2019-05-07 | 98.442 | 45,966 | +284 | 0.00% | 4,525,006 |
| 2019-04-18 | 2019-04-16 | 103.929 | 45,682 | +284 | 0.00% | 4,747,688 |
| 2019-04-11 | 2019-04-09 | 113.109 | 45,398 | +9,383 | 0.00% | 5,134,904 |
| 2019-04-10 | 2019-04-08 | 109.732 | 36,015 | +9,478 | 0.00% | 3,952,006 |
| 2019-04-03 | 2019-04-01 | 102.241 | 26,537 | -285 | 0.00% | 2,713,166 |
| 2019-03-28 | 2019-03-26 | 97.915 | 26,822 | -474 | 0.00% | 2,626,274 |
| 2019-03-27 | 2019-03-25 | 96.121 | 27,296 | +95 | 0.00% | 2,623,724 |
| 2019-03-25 | 2019-03-21 | 97.862 | 27,201 | +285 | 0.00% | 2,661,948 |
| 2019-03-22 | 2019-03-20 | 100.869 | 26,916 | +9,477 | 0.00% | 2,714,996 |
| 2019-03-15 | 2019-03-13 | 99.761 | 17,439 | -948 | 0.00% | 1,739,738 |
| 2019-03-14 | 2019-03-12 | 97.915 | 18,387 | -284 | 0.00% | 1,800,361 |
| 2019-03-13 | 2019-03-11 | 97.071 | 18,671 | +284 | 0.00% | 1,812,409 |
| 2019-03-12 | 2019-03-08 | 97.968 | 18,387 | +2,749 | 0.00% | 1,801,331 |
| 2019-03-07 | 2019-03-05 | 102.452 | 15,638 | +14,216 | 0.00% | 1,602,143 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,422 | -947 | 0.00% | 143,661 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,369 | +947 | 0.00% | 233,835 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,422 | -10,425 | 0.00% | 145,312 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,847 | -3,317 | 0.00% | 1,179,373 |
| 2019-02-19 | 2019-02-15 | 89.527 | 15,164 | +4,739 | 0.00% | 1,357,583 |
| 2019-02-18 | 2019-02-14 | 93.536 | 10,425 | -569 | 0.00% | 975,115 |
| 2019-02-14 | 2019-02-12 | 93.536 | 10,994 | -4,739 | 0.00% | 1,028,337 |
| 2019-02-13 | 2019-02-11 | 91.848 | 15,733 | -474 | 0.00% | 1,445,044 |
| 2019-02-08 | 2019-01-31 | 81.350 | 16,207 | -9,477 | 0.00% | 1,318,432 |
| 2019-01-29 | 2019-01-25 | 80.769 | 25,684 | -4,739 | 0.00% | 2,074,477 |
| 2019-01-24 | 2019-01-22 | 77.129 | 30,423 | -4,739 | 0.00% | 2,346,498 |
| 2019-01-22 | 2019-01-18 | 75.599 | 35,162 | -12,321 | 0.00% | 2,658,218 |
| 2019-01-07 | 2019-01-03 | 64.784 | 47,483 | -1,422 | 0.00% | 3,076,149 |
| 2019-01-04 | 2019-01-02 | 69.479 | 48,905 | +7,109 | 0.00% | 3,397,894 |
| 2018-12-27 | 2018-12-20 | 70.429 | 41,796 | +1,895 | 0.00% | 2,943,654 |
| 2018-12-10 | 2018-12-06 | 73.805 | 39,901 | +6,540 | 0.00% | 2,944,912 |
| 2018-12-06 | 2018-12-04 | 84.198 | 33,361 | +1,895 | 0.00% | 2,808,942 |
| 2018-12-05 | 2018-12-03 | 85.992 | 31,466 | +1,517 | 0.00% | 2,705,827 |
| 2018-12-03 | 2018-11-29 | 80.875 | 29,949 | +1,895 | 0.00% | 2,422,118 |
| 2018-11-30 | 2018-11-28 | 82.510 | 28,054 | +1,896 | 0.00% | 2,314,741 |
| 2018-11-26 | 2018-11-22 | 78.237 | 26,158 | +3,791 | 0.00% | 2,046,522 |
| 2018-11-23 | 2018-11-21 | 81.455 | 22,367 | +4,739 | 0.00% | 1,821,906 |
| 2018-11-21 | 2018-11-19 | 81.877 | 17,628 | +4,738 | 0.00% | 1,443,330 |
| 2018-11-20 | 2018-11-16 | 79.081 | 12,890 | +9,478 | 0.00% | 1,019,355 |
| 2018-11-02 | 2018-10-31 | 71.748 | 3,412 | -4,739 | 0.00% | 244,804 |
| 2018-10-30 | 2018-10-26 | 67.950 | 8,151 | -663 | 0.00% | 553,857 |
| 2018-10-26 | 2018-10-24 | 82.827 | 8,814 | -4,739 | 0.00% | 730,035 |
| 2018-10-24 | 2018-10-22 | 90.424 | 13,553 | +948 | 0.00% | 1,225,511 |
| 2018-10-09 | 2018-10-05 | 86.414 | 12,605 | +4,739 | 0.00% | 1,089,250 |
| 2018-10-05 | 2018-10-03 | 93.747 | 7,866 | +4,738 | 0.00% | 737,415 |
| 2018-09-28 | 2018-09-26 | 95.910 | 3,128 | +285 | 0.00% | 300,007 |
| 2018-09-21 | 2018-09-19 | 100.183 | 2,843 | -285 | 0.00% | 284,821 |
| 2018-09-20 | 2018-09-18 | 97.387 | 3,128 | +285 | 0.00% | 304,628 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,843 | -474 | 0.00% | 287,971 |
| 2018-09-17 | 2018-09-13 | 98.126 | 3,317 | -474 | 0.00% | 325,484 |
| 2018-09-13 | 2018-09-11 | 92.270 | 3,791 | -190 | 0.00% | 349,796 |
| 2018-09-10 | 2018-09-06 | 96.965 | 3,981 | +474 | 0.00% | 386,019 |
| 2018-08-31 | 2018-08-29 | 107.094 | 3,507 | +758 | 0.00% | 375,580 |
| 2018-08-30 | 2018-08-28 | 105.934 | 2,749 | -3,791 | 0.00% | 291,212 |
| 2018-08-24 | 2018-08-22 | 99.867 | 6,540 | -1,895 | 0.00% | 653,129 |
| 2018-08-23 | 2018-08-21 | 99.920 | 8,435 | -3,791 | 0.00% | 842,822 |
| 2018-08-20 | 2018-08-16 | 94.697 | 12,226 | +189 | 0.00% | 1,157,763 |
| 2018-08-17 | 2018-08-15 | 96.068 | 12,037 | +190 | 0.00% | 1,156,376 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,847 | -10,046 | 0.00% | 1,148,748 |
| 2018-08-09 | 2018-08-07 | 133.683 | 21,893 | +1,421 | 0.00% | 2,926,730 |
| 2018-07-26 | 2018-07-24 | 144.340 | 20,472 | +474 | 0.00% | 2,954,930 |
| 2018-07-24 | 2018-07-20 | 143.496 | 19,998 | -5,686 | 0.00% | 2,869,633 |
| 2018-07-19 | 2018-07-17 | 149.827 | 25,684 | -3,318 | 0.00% | 3,848,149 |
| 2018-07-16 | 2018-07-12 | 159.850 | 29,002 | +1,422 | 0.00% | 4,635,978 |
| 2018-07-12 | 2018-07-10 | 149.827 | 27,580 | +2,843 | 0.00% | 4,132,220 |
| 2018-07-11 | 2018-07-09 | 153.098 | 24,737 | +1,801 | 0.00% | 3,787,174 |
| 2018-07-05 | 2018-07-03 | 152.253 | 22,936 | -284 | 0.00% | 3,492,085 |
| 2018-07-03 | 2018-06-28 | 146.767 | 23,220 | +1,895 | 0.00% | 3,407,926 |
| 2018-06-28 | 2018-06-26 | 150.460 | 21,325 | +4,739 | 0.00% | 3,208,554 |
| 2018-06-26 | 2018-06-22 | 153.942 | 16,586 | +95 | 0.00% | 2,553,276 |
| 2018-06-25 | 2018-06-21 | 150.882 | 16,491 | +4,739 | 0.00% | 2,488,192 |
| 2018-06-22 | 2018-06-20 | 165.759 | 11,752 | +853 | 0.00% | 1,947,999 |
| 2018-06-13 | 2018-06-11 | 179.053 | 10,899 | +9,477 | 0.00% | 1,951,503 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,422 | +8 | 0.00% | 234,954 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,414 | -3,772 | 0.00% | 197,193 |
| 2018-05-04 | 2018-05-02 | 144.760 | 5,186 | -1,886 | 0.00% | 750,726 |
| 2018-05-02 | 2018-04-27 | 133.094 | 7,072 | -1,886 | 0.00% | 941,244 |
| 2018-04-30 | 2018-04-26 | 128.746 | 8,958 | -471 | 0.00% | 1,153,309 |
| 2018-04-26 | 2018-04-24 | 143.063 | 9,429 | -1,886 | 0.00% | 1,348,943 |
| 2018-04-13 | 2018-04-11 | 162.152 | 11,315 | -1,415 | 0.00% | 1,834,755 |
| 2018-04-12 | 2018-04-10 | 167.773 | 12,730 | -2,640 | 0.00% | 2,135,752 |
| 2018-04-04 | 2018-03-29 | 153.668 | 15,370 | +283 | 0.00% | 2,361,883 |
| 2018-04-03 | 2018-03-28 | 156.320 | 15,087 | +943 | 0.00% | 2,358,394 |
| 2018-03-29 | 2018-03-27 | 170.000 | 14,144 | -2,829 | 0.00% | 2,404,484 |
| 2018-03-27 | 2018-03-23 | 160.880 | 16,973 | +189 | 0.00% | 2,730,613 |
| 2018-03-26 | 2018-03-22 | 170.212 | 16,784 | -1,886 | 0.00% | 2,856,844 |
| 2018-03-23 | 2018-03-21 | 169.470 | 18,670 | -4,715 | 0.00% | 3,164,005 |
| 2018-03-22 | 2018-03-20 | 169.470 | 23,385 | -1,886 | 0.00% | 3,963,056 |
| 2018-03-21 | 2018-03-19 | 156.001 | 25,271 | -4,714 | 0.00% | 3,942,313 |
| 2018-03-14 | 2018-03-12 | 153.456 | 29,985 | +1,225 | 0.00% | 4,601,386 |
| 2018-03-09 | 2018-03-07 | 140.412 | 28,760 | +1,415 | 0.00% | 4,038,247 |
| 2018-02-28 | 2018-02-26 | 139.033 | 27,345 | +943 | 0.00% | 3,801,865 |
| 2018-02-21 | 2018-02-15 | 135.746 | 26,402 | +848 | 0.00% | 3,583,957 |
| 2018-02-20 | 2018-02-13 | 126.201 | 25,554 | -848 | 0.00% | 3,224,942 |
| 2018-02-14 | 2018-02-12 | 119.414 | 26,402 | +943 | 0.00% | 3,152,763 |
| 2018-02-13 | 2018-02-09 | 115.384 | 25,459 | -9,430 | 0.00% | 2,937,557 |
| 2018-02-09 | 2018-02-07 | 110.612 | 34,889 | -2,829 | 0.00% | 3,859,125 |
| 2018-02-07 | 2018-02-05 | 119.838 | 37,718 | +2,829 | 0.00% | 4,520,049 |
| 2018-02-02 | 2018-01-31 | 114.854 | 34,889 | -4,149 | 0.00% | 4,007,126 |
| 2018-01-26 | 2018-01-24 | 123.126 | 39,038 | +377 | 0.00% | 4,806,576 |
| 2018-01-17 | 2018-01-15 | 114.111 | 38,661 | -1,885 | 0.00% | 4,411,654 |
| 2018-01-15 | 2018-01-11 | 119.096 | 40,546 | +3,771 | 0.00% | 4,828,851 |
| 2018-01-12 | 2018-01-10 | 109.233 | 36,775 | +1,886 | 0.00% | 4,017,038 |
| 2018-01-11 | 2018-01-09 | 108.490 | 34,889 | +4,715 | 0.00% | 3,785,125 |
| 2018-01-04 | 2018-01-02 | 115.702 | 30,174 | -1,886 | 0.00% | 3,491,192 |
| 2017-12-22 | 2017-12-20 | 106.900 | 32,060 | -943 | 0.00% | 3,427,205 |
| 2017-12-21 | 2017-12-19 | 107.960 | 33,003 | +943 | 0.00% | 3,563,012 |
| 2017-12-20 | 2017-12-18 | 105.892 | 32,060 | -7,543 | 0.00% | 3,394,905 |
| 2017-12-15 | 2017-12-13 | 113.899 | 39,603 | +1,885 | 0.00% | 4,510,746 |
| 2017-12-14 | 2017-12-12 | 116.975 | 37,718 | +2,829 | 0.00% | 4,412,048 |
| 2017-12-13 | 2017-12-11 | 126.307 | 34,889 | +7,544 | 0.00% | 4,406,729 |
| 2017-12-12 | 2017-12-08 | 123.020 | 27,345 | -2,829 | 0.00% | 3,363,969 |
| 2017-12-11 | 2017-12-07 | 118.459 | 30,174 | -943 | 0.00% | 3,574,391 |
| 2017-11-27 | 2017-11-23 | 149.851 | 31,117 | -943 | 0.00% | 4,662,898 |
| 2017-11-24 | 2017-11-22 | 155.577 | 32,060 | -943 | 0.00% | 4,987,807 |
| 2017-11-22 | 2017-11-20 | 152.290 | 33,003 | +1,886 | 0.00% | 5,026,016 |
| 2017-11-17 | 2017-11-15 | 148.578 | 31,117 | -3,772 | 0.00% | 4,623,298 |
| 2017-11-15 | 2017-11-13 | 158.016 | 34,889 | +943 | 0.00% | 5,513,036 |
| 2017-11-14 | 2017-11-10 | 149.108 | 33,946 | +943 | 0.00% | 5,061,625 |
| 2017-11-13 | 2017-11-09 | 147.942 | 33,003 | +6,601 | 0.00% | 4,882,516 |
| 2017-11-08 | 2017-11-06 | 131.079 | 26,402 | +943 | 0.00% | 3,460,759 |
| 2017-10-24 | 2017-10-20 | 121.641 | 25,459 | +1,886 | 0.00% | 3,096,854 |
| 2017-10-23 | 2017-10-19 | 119.308 | 23,573 | +2,828 | 0.00% | 2,812,441 |
| 2017-10-16 | 2017-10-12 | 128.958 | 20,745 | +1,886 | 0.00% | 2,675,242 |
| 2017-09-26 | 2017-09-22 | 139.245 | 18,859 | -4,714 | 0.00% | 2,626,028 |
| 2017-09-15 | 2017-09-13 | 131.504 | 23,573 | -4,715 | 0.00% | 3,099,935 |
| 2017-09-14 | 2017-09-12 | 125.989 | 28,288 | -4,715 | 0.00% | 3,563,976 |
| 2017-09-06 | 2017-09-04 | 119.944 | 33,003 | -1,886 | 0.00% | 3,958,513 |
| 2017-09-01 | 2017-08-30 | 118.035 | 34,889 | -1,886 | 0.00% | 4,118,127 |
| 2017-08-28 | 2017-08-24 | 123.020 | 36,775 | -13,201 | 0.00% | 4,524,043 |
| 2017-08-25 | 2017-08-22 | 114.005 | 49,976 | -4,715 | 0.00% | 5,697,522 |
| 2017-08-22 | 2017-08-18 | 112.945 | 54,691 | +9,430 | 0.01% | 6,177,056 |
| 2017-08-21 | 2017-08-17 | 113.687 | 45,261 | +3,772 | 0.00% | 5,145,588 |
| 2017-08-18 | 2017-08-16 | 116.869 | 41,489 | -12,259 | 0.00% | 4,848,759 |
| 2017-08-17 | 2017-08-15 | 111.672 | 53,748 | +9,430 | 0.01% | 6,002,148 |
| 2017-08-16 | 2017-08-14 | 110.081 | 44,318 | -7,544 | 0.00% | 4,878,581 |
| 2017-08-15 | 2017-08-11 | 102.340 | 51,862 | +7,544 | 0.01% | 5,307,532 |
| 2017-08-14 | 2017-08-10 | 107.112 | 44,318 | +16,973 | 0.00% | 4,746,982 |
| 2017-08-09 | 2017-08-07 | 102.870 | 27,345 | +3,772 | 0.00% | 2,812,974 |
| 2017-08-01 | 2017-07-28 | 98.628 | 23,573 | -943 | 0.00% | 2,324,951 |
| 2017-07-21 | 2017-07-19 | 104.991 | 24,516 | -1,886 | 0.00% | 2,573,954 |
| 2017-07-20 | 2017-07-18 | 98.044 | 26,402 | -9,430 | 0.00% | 2,588,569 |
| 2017-07-19 | 2017-07-17 | 83.887 | 35,832 | -4,714 | 0.00% | 3,005,824 |
| 2017-06-30 | 2017-06-28 | 73.281 | 40,546 | +6,600 | 0.00% | 2,971,270 |
| 2017-06-23 | 2017-06-21 | 73.494 | 33,946 | +943 | 0.00% | 2,494,812 |
| 2017-06-14 | 2017-06-12 | 68.350 | 33,003 | +1,886 | 0.00% | 2,255,757 |
| 2017-06-13 | 2017-06-09 | 69.782 | 31,117 | +6,601 | 0.00% | 2,171,399 |
| 2017-06-12 | 2017-06-08 | 69.994 | 24,516 | +943 | 0.00% | 1,715,970 |
| 2017-05-31 | 2017-05-26 | 65.572 | 23,573 | +125 | 0.00% | 1,545,720 |
| 2017-05-23 | 2017-05-19 | 63.759 | 23,448 | +6,566 | 0.00% | 1,495,023 |
| 2017-05-10 | 2017-05-08 | 68.290 | 16,882 | +7,503 | 0.00% | 1,152,879 |
| 2017-05-08 | 2017-05-04 | 68.557 | 9,379 | -1,876 | 0.00% | 642,996 |
| 2017-05-05 | 2017-05-02 | 71.436 | 11,255 | +938 | 0.00% | 804,010 |
| 2017-04-26 | 2017-04-24 | 63.972 | 10,317 | +9,379 | 0.00% | 660,002 |
| 2017-04-24 | 2017-04-20 | 63.439 | 938 | +938 | 0.00% | 59,506 |
| 2016-10-03 | 2016-09-29 | 41.156 | 0 | -938 | ||
| 2016-09-13 | 2016-09-09 | 41.156 | 938 | +938 | 0.00% | 38,604 |
| 2016-09-12 | 2016-09-08 | 43.288 | 0 | -1,876 | ||
| 2016-09-09 | 2016-09-07 | 42.328 | 1,876 | +1,876 | 0.00% | 79,408 |
| 2016-09-05 | 2016-09-01 | 44.248 | 0 | -1,876 | ||
| 2016-08-22 | 2016-08-18 | 40.516 | 1,876 | -938 | 0.00% | 76,008 |
| 2016-08-16 | 2016-08-12 | 36.731 | 2,814 | -938 | 0.00% | 103,360 |
| 2016-08-15 | 2016-08-11 | 35.825 | 3,752 | +2,814 | 0.00% | 134,414 |
| 2016-08-12 | 2016-08-10 | 34.812 | 938 | +938 | 0.00% | 32,653 |
| 2016-08-09 | 2016-08-05 | 34.972 | 0 | -938 | ||
| 2016-08-04 | 2016-08-01 | 32.946 | 938 | -2,814 | 0.00% | 30,903 |
| 2016-07-29 | 2016-07-27 | 32.999 | 3,752 | +938 | 0.00% | 123,812 |
| 2016-07-25 | 2016-07-21 | 32.146 | 2,814 | +2,814 | 0.00% | 90,459 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -938 | ||
| 2016-07-11 | 2016-07-07 | 27.775 | 938 | +938 | 0.00% | 26,053 |
| 2016-06-20 | 2016-06-16 | 26.815 | 0 | -4,690 | ||
| 2016-06-17 | 2016-06-15 | 27.775 | 4,690 | +4,690 | 0.00% | 130,263 |
| 2016-06-15 | 2016-06-13 | 26.922 | 0 | -1,876 | ||
| 2016-06-03 | 2016-06-01 | 28.894 | 1,876 | -1,876 | 0.00% | 54,205 |
| 2016-05-27 | 2016-05-25 | 27.242 | 3,752 | +3,752 | 0.00% | 102,210 |
| 2015-06-26 | 2015-06-24 | 19.260 | 0 | -18,567 | ||
| 2015-06-05 | 2015-06-03 | 17.881 | 18,567 | +18,567 | 0.00% | 331,999 |
| 2014-03-19 | 2014-03-17 | 9.334 | 0 | -2,706 | ||
| 2013-12-12 | 2013-12-10 | 7.971 | 2,706 | +2,706 | 0.00% | 21,568 |
| 2013-11-28 | 2013-11-26 | 8.281 | 0 | -34,279 | ||
| 2013-11-27 | 2013-11-25 | 8.359 | 34,279 | +34,279 | 0.00% | 286,523 |
| 2013-11-26 | 2013-11-22 | 8.115 | 0 | -124,486 | ||
| 2013-11-25 | 2013-11-21 | 7.594 | 124,486 | +51,418 | 0.01% | 945,303 |
| 2013-11-22 | 2013-11-20 | 7.583 | 73,068 | +21,650 | 0.01% | 554,043 |
| 2013-11-21 | 2013-11-19 | 7.050 | 51,418 | +27,062 | 0.01% | 362,520 |
| 2013-11-20 | 2013-11-18 | 7.272 | 24,356 | +24,356 | 0.00% | 177,121 |
| 2013-09-11 | 2013-09-09 | 10.265 | 0 | -13,531 | ||
| 2013-07-05 | 2013-07-03 | 9.899 | 13,531 | +13,531 | 0.00% | 133,950 |
| 2013-07-04 | 2013-07-02 | 10.908 | 0 | -49,614 | ||
| 2013-07-03 | 2013-06-28 | 10.376 | 49,614 | -74,872 | 0.01% | 514,802 |
| 2013-07-02 | 2013-06-27 | 9.899 | 124,486 | +74,872 | 0.01% | 1,232,343 |
| 2013-05-14 | 2013-05-10 | 11.338 | 49,614 | +618 | 0.01% | 562,506 |
| 2013-04-30 | 2013-04-26 | 10.305 | 48,996 | -2,673 | 0.01% | 504,899 |
| 2013-04-24 | 2013-04-22 | 10.383 | 51,669 | -31,179 | 0.01% | 536,504 |
| 2013-04-11 | 2013-04-09 | 10.260 | 82,848 | +40,979 | 0.01% | 850,021 |
| 2013-04-10 | 2013-04-08 | 10.406 | 41,869 | +41,869 | 0.00% | 435,686 |
| 2013-03-14 | 2013-03-12 | 9.822 | 0 | -134,516 | ||
| 2013-03-04 | 2013-02-28 | 8.037 | 134,516 | +134,516 | 0.02% | 1,081,156 |
| 2011-01-13 | 2011-01-11 | 2.660 | 0 | -20,962 | ||
| 2011-01-06 | 2011-01-04 | 2.636 | 20,962 | +20,962 | 0.00% | 55,250 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy