History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 15,300 | +0 | 0.00% | 1,294,380 |
| 2025-10-13 | 2025-10-09 | 87.900 | 15,300 | +0 | 0.00% | 1,344,870 |
| 2025-10-10 | 2025-10-08 | 89.100 | 15,300 | +0 | 0.00% | 1,363,230 |
| 2025-10-09 | 2025-10-06 | 89.650 | 15,300 | +0 | 0.00% | 1,371,645 |
| 2025-10-08 | 2025-10-03 | 90.500 | 15,300 | -1,000 | 0.00% | 1,384,650 |
| 2025-09-24 | 2025-09-22 | 87.050 | 16,300 | -1,000 | 0.00% | 1,418,915 |
| 2025-09-19 | 2025-09-17 | 83.150 | 17,300 | -500 | 0.00% | 1,438,495 |
| 2025-09-15 | 2025-09-11 | 82.050 | 17,800 | -500 | 0.00% | 1,460,490 |
| 2025-09-12 | 2025-09-10 | 81.300 | 18,300 | +500 | 0.00% | 1,487,790 |
| 2025-09-08 | 2025-09-04 | 77.700 | 17,800 | +2,000 | 0.00% | 1,383,060 |
| 2025-09-04 | 2025-09-02 | 79.550 | 15,800 | +500 | 0.00% | 1,256,890 |
| 2025-08-22 | 2025-08-20 | 82.250 | 15,300 | -4,800 | 0.00% | 1,258,425 |
| 2025-08-20 | 2025-08-18 | 75.400 | 20,100 | -130,000 | 0.00% | 1,515,540 |
| 2025-08-19 | 2025-08-15 | 77.300 | 150,100 | +2,100 | 0.01% | 11,602,730 |
| 2025-08-18 | 2025-08-14 | 79.550 | 148,000 | -1,000 | 0.01% | 11,773,400 |
| 2025-08-15 | 2025-08-13 | 81.600 | 149,000 | +500 | 0.01% | 12,158,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 148,500 | +700 | 0.01% | 11,397,375 |
| 2025-08-07 | 2025-08-05 | 74.650 | 147,800 | -1,000 | 0.01% | 11,033,270 |
| 2025-08-06 | 2025-08-04 | 73.550 | 148,800 | -52,000 | 0.01% | 10,944,240 |
| 2025-08-05 | 2025-08-01 | 71.850 | 200,800 | +30,000 | 0.02% | 14,427,480 |
| 2025-08-01 | 2025-07-30 | 73.900 | 170,800 | +53,000 | 0.02% | 12,622,120 |
| 2025-07-28 | 2025-07-24 | 76.900 | 117,800 | -2,000 | 0.01% | 9,058,820 |
| 2025-07-22 | 2025-07-18 | 76.250 | 119,800 | +2,000 | 0.01% | 9,134,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 117,800 | +1,000 | 0.01% | 9,011,700 |
| 2025-07-18 | 2025-07-16 | 75.700 | 116,800 | -2,000 | 0.01% | 8,841,760 |
| 2025-07-15 | 2025-07-11 | 74.600 | 118,800 | +2,000 | 0.01% | 8,862,480 |
| 2025-07-14 | 2025-07-10 | 75.450 | 116,800 | -400 | 0.01% | 8,812,560 |
| 2025-07-10 | 2025-07-08 | 71.200 | 117,200 | -300 | 0.01% | 8,344,640 |
| 2025-07-07 | 2025-07-03 | 70.700 | 117,500 | -400 | 0.01% | 8,307,250 |
| 2025-07-04 | 2025-07-02 | 67.550 | 117,900 | +400 | 0.01% | 7,964,145 |
| 2025-07-02 | 2025-06-27 | 68.650 | 117,500 | -1,900 | 0.01% | 8,066,375 |
| 2025-06-27 | 2025-06-25 | 68.400 | 119,400 | -1,000 | 0.01% | 8,166,960 |
| 2025-06-24 | 2025-06-20 | 65.150 | 120,400 | -3,300 | 0.01% | 7,844,060 |
| 2025-06-23 | 2025-06-19 | 62.650 | 123,700 | +1,500 | 0.01% | 7,749,805 |
| 2025-06-19 | 2025-06-17 | 65.850 | 122,200 | -1,000 | 0.01% | 8,046,870 |
| 2025-06-17 | 2025-06-13 | 63.450 | 123,200 | +1,000 | 0.01% | 7,817,040 |
| 2025-06-16 | 2025-06-12 | 66.800 | 122,200 | -1,500 | 0.01% | 8,162,960 |
| 2025-06-12 | 2025-06-10 | 65.300 | 123,700 | -1,000 | 0.01% | 8,077,610 |
| 2025-06-11 | 2025-06-09 | 65.200 | 124,700 | -26,500 | 0.01% | 8,130,440 |
| 2025-06-10 | 2025-06-06 | 62.150 | 151,200 | +1,300 | 0.01% | 9,397,080 |
| 2025-06-05 | 2025-06-03 | 60.785 | 149,900 | +1,318 | 0.01% | 9,111,597 |
| 2025-06-04 | 2025-06-02 | 60.230 | 148,582 | -297 | 0.01% | 8,949,038 |
| 2025-06-03 | 2025-05-30 | 60.936 | 148,879 | +594 | 0.01% | 9,072,066 |
| 2025-06-02 | 2025-05-29 | 63.912 | 148,285 | +298 | 0.01% | 9,477,191 |
| 2025-05-28 | 2025-05-26 | 61.692 | 147,987 | +495 | 0.01% | 9,129,686 |
| 2025-05-22 | 2025-05-20 | 63.862 | 147,492 | +22,699 | 0.01% | 9,419,069 |
| 2025-05-21 | 2025-05-19 | 64.215 | 124,793 | -5,551 | 0.01% | 8,013,541 |
| 2025-05-19 | 2025-05-15 | 66.787 | 130,344 | +496 | 0.01% | 8,705,322 |
| 2025-05-16 | 2025-05-14 | 69.057 | 129,848 | +11,498 | 0.01% | 8,966,945 |
| 2025-05-15 | 2025-05-13 | 68.906 | 118,350 | +1,388 | 0.01% | 8,155,015 |
| 2025-05-14 | 2025-05-12 | 74.606 | 116,962 | -2,379 | 0.01% | 8,726,072 |
| 2025-05-13 | 2025-05-09 | 64.971 | 119,341 | +1,487 | 0.01% | 7,753,742 |
| 2025-05-09 | 2025-05-07 | 66.232 | 117,854 | -694 | 0.01% | 7,805,754 |
| 2025-05-08 | 2025-05-06 | 66.434 | 118,548 | +694 | 0.01% | 7,875,639 |
| 2025-05-07 | 2025-05-02 | 68.452 | 117,854 | -22,798 | 0.01% | 8,067,333 |
| 2025-04-30 | 2025-04-28 | 64.921 | 140,652 | +22,798 | 0.01% | 9,131,251 |
| 2025-04-25 | 2025-04-23 | 66.031 | 117,854 | +495 | 0.01% | 7,781,974 |
| 2025-04-22 | 2025-04-16 | 61.592 | 117,359 | -991 | 0.01% | 7,228,328 |
| 2025-04-14 | 2025-04-10 | 62.752 | 118,350 | -1,982 | 0.01% | 7,426,676 |
| 2025-04-11 | 2025-04-09 | 59.523 | 120,332 | -1,983 | 0.01% | 7,162,571 |
| 2025-04-10 | 2025-04-08 | 57.052 | 122,315 | +1,983 | 0.01% | 6,978,276 |
| 2025-04-09 | 2025-04-07 | 55.891 | 120,332 | +79,296 | 0.01% | 6,725,533 |
| 2025-04-08 | 2025-04-03 | 70.268 | 41,036 | +1,289 | 0.00% | 2,883,513 |
| 2025-04-07 | 2025-04-02 | 75.262 | 39,747 | +297 | 0.00% | 2,991,431 |
| 2025-04-03 | 2025-04-01 | 73.194 | 39,450 | +991 | 0.00% | 2,887,488 |
| 2025-03-31 | 2025-03-27 | 76.119 | 38,459 | +298 | 0.00% | 2,927,474 |
| 2025-03-28 | 2025-03-26 | 75.918 | 38,161 | +10,605 | 0.00% | 2,897,090 |
| 2025-03-27 | 2025-03-25 | 77.633 | 27,556 | +2,677 | 0.00% | 2,139,245 |
| 2025-03-13 | 2025-03-11 | 88.982 | 24,879 | -991 | 0.00% | 2,213,795 |
| 2025-03-12 | 2025-03-10 | 88.579 | 25,870 | +991 | 0.00% | 2,291,536 |
| 2025-03-10 | 2025-03-06 | 93.875 | 24,879 | -199 | 0.00% | 2,335,528 |
| 2025-03-03 | 2025-02-27 | 94.733 | 25,078 | -6,938 | 0.00% | 2,375,715 |
| 2025-02-27 | 2025-02-25 | 91.353 | 32,016 | -496 | 0.00% | 2,924,767 |
| 2025-02-26 | 2025-02-24 | 89.790 | 32,512 | +9,813 | 0.00% | 2,919,238 |
| 2025-02-25 | 2025-02-21 | 92.362 | 22,699 | -99 | 0.00% | 2,096,529 |
| 2025-02-24 | 2025-02-20 | 91.101 | 22,798 | +99 | 0.00% | 2,076,923 |
| 2025-02-21 | 2025-02-19 | 91.555 | 22,699 | -1,090 | 0.00% | 2,078,209 |
| 2025-02-20 | 2025-02-18 | 86.864 | 23,789 | -892 | 0.00% | 2,066,404 |
| 2025-02-19 | 2025-02-17 | 85.199 | 24,681 | +2,081 | 0.00% | 2,102,801 |
| 2025-02-18 | 2025-02-14 | 88.327 | 22,600 | -3,072 | 0.00% | 1,996,183 |
| 2025-02-17 | 2025-02-13 | 88.125 | 25,672 | -496 | 0.00% | 2,262,343 |
| 2025-02-13 | 2025-02-11 | 85.754 | 26,168 | -198 | 0.00% | 2,244,012 |
| 2025-02-10 | 2025-02-06 | 80.205 | 26,366 | -1,090 | 0.00% | 2,114,692 |
| 2025-02-06 | 2025-02-04 | 72.891 | 27,456 | -199 | 0.00% | 2,001,294 |
| 2025-02-05 | 2025-02-03 | 70.873 | 27,655 | +6,939 | 0.00% | 1,959,999 |
| 2025-02-04 | 2025-01-28 | 69.965 | 20,716 | +198 | 0.00% | 1,449,400 |
| 2025-02-03 | 2025-01-24 | 73.648 | 20,518 | -496 | 0.00% | 1,511,102 |
| 2025-01-23 | 2025-01-21 | 70.823 | 21,014 | -2,874 | 0.00% | 1,488,270 |
| 2025-01-22 | 2025-01-20 | 66.031 | 23,888 | -991 | 0.00% | 1,577,340 |
| 2025-01-16 | 2025-01-14 | 63.710 | 24,879 | -496 | 0.00% | 1,585,047 |
| 2025-01-10 | 2025-01-08 | 62.701 | 25,375 | +496 | 0.00% | 1,591,047 |
| 2025-01-08 | 2025-01-06 | 67.241 | 24,879 | +991 | 0.00% | 1,672,896 |
| 2025-01-07 | 2025-01-03 | 68.048 | 23,888 | -991 | 0.00% | 1,625,540 |
| 2025-01-06 | 2025-01-02 | 66.434 | 24,879 | +991 | 0.00% | 1,652,816 |
| 2024-12-30 | 2024-12-24 | 70.571 | 23,888 | +99 | 0.00% | 1,685,789 |
| 2024-12-27 | 2024-12-20 | 72.286 | 23,789 | -991 | 0.00% | 1,719,603 |
| 2024-12-17 | 2024-12-13 | 68.099 | 24,780 | -991 | 0.00% | 1,687,489 |
| 2024-12-16 | 2024-12-12 | 65.980 | 25,771 | +991 | 0.00% | 1,700,375 |
| 2024-12-12 | 2024-12-10 | 65.678 | 24,780 | -99 | 0.00% | 1,627,489 |
| 2024-12-09 | 2024-12-05 | 64.618 | 24,879 | -19,824 | 0.00% | 1,607,637 |
| 2024-12-04 | 2024-12-02 | 65.728 | 44,703 | -992 | 0.00% | 2,938,238 |
| 2024-12-03 | 2024-11-29 | 63.508 | 45,695 | -15,363 | 0.00% | 2,902,019 |
| 2024-12-02 | 2024-11-28 | 62.399 | 61,058 | -298 | 0.01% | 3,809,940 |
| 2024-11-29 | 2024-11-27 | 61.037 | 61,356 | -1,883 | 0.01% | 3,744,969 |
| 2024-11-28 | 2024-11-26 | 57.909 | 63,239 | -39,648 | 0.01% | 3,662,121 |
| 2024-11-26 | 2024-11-22 | 58.666 | 102,887 | -991 | 0.01% | 6,035,956 |
| 2024-11-14 | 2024-11-12 | 56.900 | 103,878 | +1,982 | 0.01% | 5,910,694 |
| 2024-11-13 | 2024-11-11 | 59.170 | 101,896 | -1,982 | 0.01% | 6,029,218 |
| 2024-11-12 | 2024-11-08 | 56.648 | 103,878 | -992 | 0.01% | 5,884,494 |
| 2024-11-07 | 2024-11-05 | 56.749 | 104,870 | -2,478 | 0.01% | 5,951,269 |
| 2024-10-30 | 2024-10-28 | 49.586 | 107,348 | -1,982 | 0.01% | 5,322,961 |
| 2024-10-29 | 2024-10-25 | 47.720 | 109,330 | -1,983 | 0.01% | 5,217,186 |
| 2024-10-28 | 2024-10-24 | 47.316 | 111,313 | +1,983 | 0.01% | 5,266,894 |
| 2024-10-25 | 2024-10-23 | 48.628 | 109,330 | +991 | 0.01% | 5,316,456 |
| 2024-10-21 | 2024-10-17 | 49.082 | 108,339 | +1,487 | 0.01% | 5,317,451 |
| 2024-10-16 | 2024-10-14 | 53.773 | 106,852 | -198 | 0.01% | 5,745,736 |
| 2024-10-14 | 2024-10-09 | 55.488 | 107,050 | +99 | 0.01% | 5,939,983 |
| 2024-10-10 | 2024-10-08 | 54.933 | 106,951 | +2,280 | 0.01% | 5,875,144 |
| 2024-10-09 | 2024-10-07 | 62.853 | 104,671 | +15,859 | 0.01% | 6,578,854 |
| 2024-10-08 | 2024-10-04 | 61.289 | 88,812 | -1,983 | 0.01% | 5,443,193 |
| 2024-10-04 | 2024-10-02 | 59.725 | 90,795 | +2,974 | 0.01% | 5,422,748 |
| 2024-10-02 | 2024-09-27 | 55.488 | 87,821 | -1,982 | 0.01% | 4,873,005 |
| 2024-09-26 | 2024-09-24 | 49.435 | 89,803 | -992 | 0.01% | 4,439,384 |
| 2024-09-24 | 2024-09-20 | 45.954 | 90,795 | -991 | 0.01% | 4,172,402 |
| 2024-09-13 | 2024-09-11 | 44.996 | 91,786 | -793 | 0.01% | 4,129,972 |
| 2024-09-10 | 2024-09-05 | 48.325 | 92,579 | +793 | 0.01% | 4,473,875 |
| 2024-09-03 | 2024-08-30 | 48.728 | 91,786 | -1,982 | 0.01% | 4,472,593 |
| 2024-09-02 | 2024-08-29 | 48.728 | 93,768 | -1,983 | 0.01% | 4,569,173 |
| 2024-08-29 | 2024-08-27 | 47.770 | 95,751 | -1,982 | 0.01% | 4,574,031 |
| 2024-08-28 | 2024-08-26 | 47.064 | 97,733 | +3,965 | 0.01% | 4,599,691 |
| 2024-08-27 | 2024-08-23 | 48.073 | 93,768 | +4,956 | 0.01% | 4,507,683 |
| 2024-08-23 | 2024-08-21 | 49.687 | 88,812 | -1,983 | 0.01% | 4,412,794 |
| 2024-08-15 | 2024-08-13 | 44.743 | 90,795 | -198 | 0.01% | 4,062,481 |
| 2024-08-07 | 2024-08-05 | 39.901 | 90,993 | +198 | 0.01% | 3,630,699 |
| 2024-07-26 | 2024-07-24 | 47.165 | 90,795 | +992 | 0.01% | 4,282,322 |
| 2024-07-16 | 2024-07-12 | 50.494 | 89,803 | -992 | 0.01% | 4,534,514 |
| 2024-07-11 | 2024-07-09 | 46.913 | 90,795 | -2,478 | 0.01% | 4,259,422 |
| 2024-07-10 | 2024-07-08 | 43.533 | 93,273 | +1,487 | 0.01% | 4,060,435 |
| 2024-07-09 | 2024-07-05 | 44.794 | 91,786 | +991 | 0.01% | 4,111,452 |
| 2024-07-03 | 2024-06-28 | 48.678 | 90,795 | +992 | 0.01% | 4,419,723 |
| 2024-06-26 | 2024-06-24 | 49.687 | 89,803 | -199 | 0.01% | 4,462,034 |
| 2024-06-25 | 2024-06-21 | 49.687 | 90,002 | +1,983 | 0.01% | 4,471,922 |
| 2024-06-21 | 2024-06-19 | 52.461 | 88,019 | -1,883 | 0.01% | 4,617,592 |
| 2024-06-19 | 2024-06-17 | 50.191 | 89,902 | -1,983 | 0.01% | 4,512,303 |
| 2024-06-17 | 2024-06-13 | 47.467 | 91,885 | +99 | 0.01% | 4,361,542 |
| 2024-06-14 | 2024-06-12 | 45.954 | 91,786 | +99 | 0.01% | 4,217,942 |
| 2024-06-11 | 2024-06-06 | 49.384 | 91,687 | -7,929 | 0.01% | 4,527,894 |
| 2024-06-07 | 2024-06-05 | 47.316 | 99,616 | -1,983 | 0.01% | 4,713,437 |
| 2024-06-04 | 2024-05-31 | 43.331 | 101,599 | +9,912 | 0.01% | 4,402,389 |
| 2024-06-03 | 2024-05-30 | 45.651 | 91,687 | -991 | 0.01% | 4,185,643 |
| 2024-05-30 | 2024-05-28 | 42.489 | 92,678 | +474 | 0.01% | 3,937,783 |
| 2024-05-29 | 2024-05-27 | 42.387 | 92,204 | +986 | 0.01% | 3,908,293 |
| 2024-05-27 | 2024-05-23 | 44.111 | 91,218 | -1,775 | 0.01% | 4,023,749 |
| 2024-05-23 | 2024-05-21 | 44.314 | 92,993 | -1,578 | 0.01% | 4,120,907 |
| 2024-05-21 | 2024-05-17 | 44.568 | 94,571 | -1,972 | 0.01% | 4,214,810 |
| 2024-05-17 | 2024-05-14 | 43.402 | 96,543 | -986 | 0.01% | 4,190,112 |
| 2024-05-14 | 2024-05-10 | 42.742 | 97,529 | -2,170 | 0.01% | 4,168,622 |
| 2024-05-09 | 2024-05-07 | 42.185 | 99,699 | -986 | 0.01% | 4,205,767 |
| 2024-05-06 | 2024-05-02 | 40.511 | 100,685 | +394 | 0.01% | 4,078,896 |
| 2024-05-03 | 2024-04-30 | 38.940 | 100,291 | -986 | 0.01% | 3,905,299 |
| 2024-04-26 | 2024-04-24 | 34.934 | 101,277 | -1,972 | 0.01% | 3,538,027 |
| 2024-04-23 | 2024-04-19 | 36.151 | 103,249 | +986 | 0.01% | 3,732,557 |
| 2024-04-19 | 2024-04-17 | 37.976 | 102,263 | -986 | 0.01% | 3,883,573 |
| 2024-04-18 | 2024-04-16 | 37.621 | 103,249 | +986 | 0.01% | 3,884,373 |
| 2024-04-16 | 2024-04-12 | 41.678 | 102,263 | +5,917 | 0.01% | 4,262,079 |
| 2024-04-10 | 2024-04-08 | 39.092 | 96,346 | +986 | 0.01% | 3,766,337 |
| 2024-04-09 | 2024-04-05 | 38.686 | 95,360 | -197 | 0.01% | 3,689,113 |
| 2024-04-02 | 2024-03-27 | 40.106 | 95,557 | +1,578 | 0.01% | 3,832,394 |
| 2024-03-28 | 2024-03-26 | 42.134 | 93,979 | +1,972 | 0.01% | 3,959,706 |
| 2024-03-27 | 2024-03-25 | 43.604 | 92,007 | +986 | 0.01% | 4,011,903 |
| 2024-03-26 | 2024-03-22 | 44.314 | 91,021 | +1,972 | 0.01% | 4,033,519 |
| 2024-03-25 | 2024-03-21 | 47.508 | 89,049 | +2,959 | 0.01% | 4,230,579 |
| 2024-03-14 | 2024-03-12 | 55.469 | 86,090 | -986 | 0.01% | 4,775,305 |
| 2024-02-23 | 2024-02-21 | 50.753 | 87,076 | -1,085 | 0.01% | 4,419,404 |
| 2024-02-20 | 2024-02-16 | 51.260 | 88,161 | +1,085 | 0.01% | 4,519,171 |
| 2024-02-07 | 2024-02-05 | 45.937 | 87,076 | -789 | 0.01% | 3,999,980 |
| 2024-02-06 | 2024-02-02 | 47.204 | 87,865 | +986 | 0.01% | 4,147,599 |
| 2024-01-30 | 2024-01-26 | 57.345 | 86,879 | +789 | 0.01% | 4,982,055 |
| 2024-01-25 | 2024-01-23 | 57.345 | 86,090 | +99 | 0.01% | 4,936,810 |
| 2024-01-18 | 2024-01-16 | 58.815 | 85,991 | -1,184 | 0.01% | 5,057,572 |
| 2024-01-16 | 2024-01-12 | 62.618 | 87,175 | -1,972 | 0.01% | 5,458,710 |
| 2024-01-08 | 2024-01-04 | 64.899 | 89,147 | +493 | 0.01% | 5,785,592 |
| 2024-01-04 | 2024-01-02 | 68.601 | 88,654 | +5,818 | 0.01% | 6,081,732 |
| 2024-01-03 | 2023-12-29 | 71.846 | 82,836 | +1,184 | 0.01% | 5,951,413 |
| 2023-12-20 | 2023-12-18 | 72.708 | 81,652 | +1,084 | 0.01% | 5,936,727 |
| 2023-12-19 | 2023-12-15 | 73.113 | 80,568 | +1,973 | 0.01% | 5,890,592 |
| 2023-12-18 | 2023-12-14 | 74.634 | 78,595 | -2,564 | 0.01% | 5,865,889 |
| 2023-12-15 | 2023-12-13 | 71.542 | 81,159 | -987 | 0.01% | 5,806,238 |
| 2023-11-30 | 2023-11-28 | 76.105 | 82,146 | -59,168 | 0.01% | 6,251,701 |
| 2023-11-17 | 2023-11-15 | 76.967 | 141,314 | -1,972 | 0.01% | 10,876,473 |
| 2023-11-16 | 2023-11-14 | 72.201 | 143,286 | -296 | 0.01% | 10,345,342 |
| 2023-11-13 | 2023-11-09 | 70.122 | 143,582 | +296 | 0.01% | 10,068,234 |
| 2023-11-10 | 2023-11-08 | 71.694 | 143,286 | -3,945 | 0.01% | 10,272,693 |
| 2023-11-09 | 2023-11-07 | 72.860 | 147,231 | -394 | 0.01% | 10,727,219 |
| 2023-11-07 | 2023-11-03 | 69.767 | 147,625 | -1,973 | 0.01% | 10,299,342 |
| 2023-11-02 | 2023-10-31 | 66.471 | 149,598 | +1,973 | 0.01% | 9,943,965 |
| 2023-11-01 | 2023-10-30 | 70.274 | 147,625 | -2,367 | 0.01% | 10,374,192 |
| 2023-10-27 | 2023-10-25 | 65.711 | 149,992 | +4,240 | 0.01% | 9,856,080 |
| 2023-10-26 | 2023-10-24 | 64.139 | 145,752 | -197 | 0.01% | 9,348,376 |
| 2023-10-24 | 2023-10-19 | 66.218 | 145,949 | -789 | 0.01% | 9,664,412 |
| 2023-10-19 | 2023-10-17 | 60.843 | 146,738 | +493 | 0.01% | 8,928,016 |
| 2023-10-18 | 2023-10-16 | 62.212 | 146,245 | -887 | 0.01% | 9,098,226 |
| 2023-10-16 | 2023-10-12 | 61.857 | 147,132 | -5,818 | 0.01% | 9,101,188 |
| 2023-10-13 | 2023-10-11 | 60.032 | 152,950 | -1,677 | 0.01% | 9,181,895 |
| 2023-10-05 | 2023-10-03 | 54.049 | 154,627 | +986 | 0.01% | 8,357,447 |
| 2023-09-28 | 2023-09-26 | 53.846 | 153,641 | +986 | 0.01% | 8,272,995 |
| 2023-09-26 | 2023-09-22 | 58.308 | 152,655 | -986 | 0.01% | 8,901,024 |
| 2023-09-22 | 2023-09-20 | 58.815 | 153,641 | +986 | 0.01% | 9,036,416 |
| 2023-09-19 | 2023-09-15 | 63.733 | 152,655 | -4,930 | 0.01% | 9,729,207 |
| 2023-09-18 | 2023-09-14 | 61.705 | 157,585 | +1,972 | 0.01% | 9,723,812 |
| 2023-09-15 | 2023-09-13 | 62.719 | 155,613 | -3,945 | 0.01% | 9,759,930 |
| 2023-09-13 | 2023-09-11 | 60.488 | 159,558 | -4,930 | 0.01% | 9,651,396 |
| 2023-09-11 | 2023-09-06 | 65.406 | 164,488 | +986 | 0.02% | 10,758,582 |
| 2023-09-07 | 2023-09-05 | 67.232 | 163,502 | -986 | 0.02% | 10,992,531 |
| 2023-08-28 | 2023-08-24 | 63.987 | 164,488 | -986 | 0.02% | 10,525,063 |
| 2023-08-25 | 2023-08-23 | 63.936 | 165,474 | +986 | 0.02% | 10,579,764 |
| 2023-08-23 | 2023-08-21 | 64.342 | 164,488 | -986 | 0.02% | 10,583,443 |
| 2023-08-22 | 2023-08-18 | 66.066 | 165,474 | +493 | 0.02% | 10,932,143 |
| 2023-08-18 | 2023-08-16 | 67.790 | 164,981 | +59,168 | 0.02% | 11,183,982 |
| 2023-08-16 | 2023-08-14 | 69.006 | 105,813 | +5,128 | 0.01% | 7,301,772 |
| 2023-08-09 | 2023-08-07 | 72.505 | 100,685 | +986 | 0.01% | 7,300,152 |
| 2023-08-04 | 2023-08-02 | 72.708 | 99,699 | +986 | 0.01% | 7,248,883 |
| 2023-08-03 | 2023-08-01 | 74.381 | 98,713 | +4,931 | 0.01% | 7,342,358 |
| 2023-08-02 | 2023-07-31 | 76.612 | 93,782 | -1,972 | 0.01% | 7,184,806 |
| 2023-08-01 | 2023-07-28 | 76.308 | 95,754 | -6,410 | 0.01% | 7,306,755 |
| 2023-07-31 | 2023-07-27 | 70.122 | 102,164 | -690 | 0.01% | 7,163,928 |
| 2023-07-27 | 2023-07-25 | 68.297 | 102,854 | +986 | 0.01% | 7,024,573 |
| 2023-07-24 | 2023-07-20 | 68.297 | 101,868 | +3,846 | 0.01% | 6,957,232 |
| 2023-07-20 | 2023-07-18 | 80.516 | 98,022 | -4,931 | 0.01% | 7,892,329 |
| 2023-07-18 | 2023-07-13 | 80.719 | 102,953 | -3,747 | 0.01% | 8,310,233 |
| 2023-07-14 | 2023-07-12 | 78.437 | 106,700 | -2,959 | 0.01% | 8,369,237 |
| 2023-07-13 | 2023-07-11 | 76.257 | 109,659 | -1,972 | 0.01% | 8,362,252 |
| 2023-07-10 | 2023-07-06 | 76.815 | 111,631 | -99 | 0.01% | 8,574,890 |
| 2023-07-07 | 2023-07-05 | 78.386 | 111,730 | +1,775 | 0.01% | 8,758,110 |
| 2023-07-05 | 2023-07-03 | 80.161 | 109,955 | -1,578 | 0.01% | 8,814,100 |
| 2023-06-30 | 2023-06-28 | 80.769 | 111,533 | +198 | 0.01% | 9,008,454 |
| 2023-06-29 | 2023-06-27 | 79.299 | 111,335 | +29,584 | 0.01% | 8,828,757 |
| 2023-06-26 | 2023-06-21 | 76.967 | 81,751 | +1,578 | 0.01% | 6,292,105 |
| 2023-06-06 | 2023-06-02 | 77.119 | 80,173 | -197 | 0.01% | 6,182,847 |
| 2023-05-30 | 2023-05-25 | 79.483 | 80,370 | +936 | 0.01% | 6,388,017 |
| 2023-05-18 | 2023-05-16 | 86.017 | 79,434 | -980 | 0.01% | 6,832,661 |
| 2023-05-10 | 2023-05-08 | 84.332 | 80,414 | -587 | 0.01% | 6,781,491 |
| 2023-05-09 | 2023-05-05 | 82.239 | 81,001 | +979 | 0.01% | 6,661,460 |
| 2023-05-02 | 2023-04-27 | 83.107 | 80,022 | +13,223 | 0.01% | 6,650,393 |
| 2023-04-28 | 2023-04-26 | 83.005 | 66,799 | +11,753 | 0.01% | 5,544,648 |
| 2023-04-27 | 2023-04-25 | 83.362 | 55,046 | +4,898 | 0.01% | 4,588,761 |
| 2023-04-26 | 2023-04-24 | 87.038 | 50,148 | +294 | 0.00% | 4,364,771 |
| 2023-04-21 | 2023-04-19 | 91.530 | 49,854 | +97 | 0.00% | 4,563,140 |
| 2023-04-20 | 2023-04-18 | 93.674 | 49,757 | +490 | 0.00% | 4,660,943 |
| 2023-04-03 | 2023-03-30 | 98.217 | 49,267 | -29,384 | 0.00% | 4,838,878 |
| 2023-03-27 | 2023-03-23 | 99.392 | 78,651 | -293 | 0.01% | 7,817,245 |
| 2023-03-20 | 2023-03-16 | 87.293 | 78,944 | -490 | 0.01% | 6,891,262 |
| 2023-03-17 | 2023-03-15 | 87.855 | 79,434 | +490 | 0.01% | 6,978,640 |
| 2023-03-10 | 2023-03-08 | 91.836 | 78,944 | +391 | 0.01% | 7,249,930 |
| 2023-03-03 | 2023-03-01 | 98.983 | 78,553 | -391 | 0.01% | 7,775,424 |
| 2023-02-23 | 2023-02-21 | 95.512 | 78,944 | +391 | 0.01% | 7,540,088 |
| 2023-02-17 | 2023-02-15 | 98.932 | 78,553 | +980 | 0.01% | 7,771,414 |
| 2023-02-15 | 2023-02-13 | 101.944 | 77,573 | +490 | 0.01% | 7,908,100 |
| 2023-02-13 | 2023-02-09 | 110.061 | 77,083 | -490 | 0.01% | 8,483,809 |
| 2023-02-09 | 2023-02-07 | 104.547 | 77,573 | +1,077 | 0.01% | 8,110,060 |
| 2023-02-08 | 2023-02-06 | 106.691 | 76,496 | +980 | 0.01% | 8,161,472 |
| 2023-02-06 | 2023-02-02 | 116.289 | 75,516 | -2,645 | 0.01% | 8,781,652 |
| 2023-02-02 | 2023-01-31 | 107.610 | 78,161 | +1,273 | 0.01% | 8,410,934 |
| 2023-02-01 | 2023-01-30 | 111.796 | 76,888 | +882 | 0.01% | 8,595,798 |
| 2023-01-31 | 2023-01-27 | 118.739 | 76,006 | +979 | 0.01% | 9,024,873 |
| 2023-01-30 | 2023-01-26 | 118.433 | 75,027 | -685 | 0.01% | 8,885,647 |
| 2023-01-27 | 2023-01-20 | 109.142 | 75,712 | +294 | 0.01% | 8,263,346 |
| 2023-01-11 | 2023-01-09 | 95.257 | 75,418 | -980 | 0.01% | 7,184,063 |
| 2023-01-10 | 2023-01-06 | 91.683 | 76,398 | +980 | 0.01% | 7,004,414 |
| 2023-01-09 | 2023-01-05 | 94.797 | 75,418 | -1,176 | 0.01% | 7,149,414 |
| 2023-01-06 | 2023-01-04 | 88.008 | 76,594 | +1,176 | 0.01% | 6,740,863 |
| 2023-01-03 | 2022-12-29 | 92.296 | 75,418 | +9,794 | 0.01% | 6,960,765 |
| 2022-12-21 | 2022-12-19 | 97.554 | 65,624 | -294 | 0.01% | 6,401,871 |
| 2022-12-19 | 2022-12-15 | 95.001 | 65,918 | +98 | 0.01% | 6,262,300 |
| 2022-12-16 | 2022-12-14 | 96.431 | 65,820 | -979 | 0.01% | 6,347,071 |
| 2022-12-15 | 2022-12-13 | 92.143 | 66,799 | +979 | 0.01% | 6,155,037 |
| 2022-12-14 | 2022-12-12 | 95.614 | 65,820 | +294 | 0.01% | 6,293,311 |
| 2022-12-13 | 2022-12-09 | 109.346 | 65,526 | -196 | 0.01% | 7,165,007 |
| 2022-12-07 | 2022-12-05 | 105.977 | 65,722 | -196 | 0.01% | 6,965,008 |
| 2022-12-01 | 2022-11-29 | 91.938 | 65,918 | +13,713 | 0.01% | 6,060,399 |
| 2022-11-17 | 2022-11-15 | 99.953 | 52,205 | -196 | 0.00% | 5,218,051 |
| 2022-11-16 | 2022-11-14 | 91.173 | 52,401 | -392 | 0.00% | 4,777,542 |
| 2022-11-15 | 2022-11-11 | 91.785 | 52,793 | -979 | 0.00% | 4,845,622 |
| 2022-11-09 | 2022-11-07 | 89.488 | 53,772 | +12,733 | 0.01% | 4,811,956 |
| 2022-11-08 | 2022-11-04 | 80.606 | 41,039 | -196 | 0.00% | 3,307,976 |
| 2022-11-07 | 2022-11-03 | 76.726 | 41,235 | +196 | 0.00% | 3,163,796 |
| 2022-11-03 | 2022-11-01 | 76.624 | 41,039 | -196 | 0.00% | 3,144,568 |
| 2022-11-02 | 2022-10-31 | 69.477 | 41,235 | +13,027 | 0.00% | 2,864,888 |
| 2022-11-01 | 2022-10-28 | 68.967 | 28,208 | +3,917 | 0.00% | 1,945,410 |
| 2022-10-20 | 2022-10-18 | 79.942 | 24,291 | +4,408 | 0.00% | 1,941,872 |
| 2022-10-18 | 2022-10-14 | 71.927 | 19,883 | -98 | 0.00% | 1,430,133 |
| 2022-10-14 | 2022-10-12 | 75.246 | 19,981 | +979 | 0.00% | 1,503,482 |
| 2022-10-07 | 2022-10-05 | 82.086 | 19,002 | -391 | 0.00% | 1,559,800 |
| 2022-10-03 | 2022-09-29 | 77.594 | 19,393 | +783 | 0.00% | 1,504,777 |
| 2022-09-30 | 2022-09-28 | 78.870 | 18,610 | -66,603 | 0.00% | 1,467,771 |
| 2022-09-29 | 2022-09-27 | 81.116 | 85,213 | -1,763 | 0.01% | 6,912,152 |
| 2022-09-27 | 2022-09-23 | 82.546 | 86,976 | +8,815 | 0.01% | 7,179,479 |
| 2022-09-26 | 2022-09-22 | 86.272 | 78,161 | +1,959 | 0.01% | 6,743,111 |
| 2022-09-23 | 2022-09-21 | 87.395 | 76,202 | +392 | 0.01% | 6,659,684 |
| 2022-09-16 | 2022-09-14 | 101.791 | 75,810 | +685 | 0.01% | 7,716,763 |
| 2022-09-15 | 2022-09-13 | 106.283 | 75,125 | +196 | 0.01% | 7,984,518 |
| 2022-09-14 | 2022-09-09 | 103.935 | 74,929 | -1,077 | 0.01% | 7,787,736 |
| 2022-09-06 | 2022-09-02 | 105.262 | 76,006 | +490 | 0.01% | 8,000,554 |
| 2022-09-05 | 2022-09-01 | 107.917 | 75,516 | -196 | 0.01% | 8,149,434 |
| 2022-09-02 | 2022-08-31 | 110.163 | 75,712 | +783 | 0.01% | 8,340,646 |
| 2022-08-31 | 2022-08-29 | 110.571 | 74,929 | +784 | 0.01% | 8,284,988 |
| 2022-08-29 | 2022-08-25 | 111.898 | 74,145 | -196 | 0.01% | 8,296,710 |
| 2022-08-26 | 2022-08-24 | 108.019 | 74,341 | +196 | 0.01% | 8,030,222 |
| 2022-08-25 | 2022-08-23 | 110.265 | 74,145 | +392 | 0.01% | 8,175,590 |
| 2022-08-16 | 2022-08-12 | 125.784 | 73,753 | -294 | 0.01% | 9,276,922 |
| 2022-08-15 | 2022-08-11 | 124.048 | 74,047 | -588 | 0.01% | 9,185,383 |
| 2022-08-11 | 2022-08-09 | 118.331 | 74,635 | -196 | 0.01% | 8,831,602 |
| 2022-08-09 | 2022-08-05 | 119.862 | 74,831 | -196 | 0.01% | 8,969,395 |
| 2022-08-03 | 2022-08-01 | 114.145 | 75,027 | -979 | 0.01% | 8,563,926 |
| 2022-08-01 | 2022-07-28 | 112.409 | 76,006 | -686 | 0.01% | 8,543,753 |
| 2022-07-27 | 2022-07-25 | 109.652 | 76,692 | +196 | 0.01% | 8,409,455 |
| 2022-07-25 | 2022-07-21 | 113.736 | 76,496 | -3,918 | 0.01% | 8,700,364 |
| 2022-07-22 | 2022-07-20 | 109.857 | 80,414 | +3,918 | 0.01% | 8,834,001 |
| 2022-07-20 | 2022-07-18 | 113.430 | 76,496 | -196 | 0.01% | 8,676,934 |
| 2022-07-15 | 2022-07-13 | 110.775 | 76,692 | +392 | 0.01% | 8,495,585 |
| 2022-07-13 | 2022-07-11 | 113.328 | 76,300 | +294 | 0.01% | 8,646,912 |
| 2022-07-07 | 2022-07-05 | 116.187 | 76,006 | +881 | 0.01% | 8,830,873 |
| 2022-07-06 | 2022-07-04 | 122.006 | 75,125 | +490 | 0.01% | 9,165,705 |
| 2022-07-05 | 2022-06-30 | 130.582 | 74,635 | -98 | 0.01% | 9,746,004 |
| 2022-07-04 | 2022-06-29 | 131.705 | 74,733 | +98 | 0.01% | 9,842,731 |
| 2022-06-30 | 2022-06-28 | 139.873 | 74,635 | +98 | 0.01% | 10,439,426 |
| 2022-06-29 | 2022-06-27 | 132.420 | 74,537 | -11,655 | 0.01% | 9,870,187 |
| 2022-06-28 | 2022-06-24 | 120.781 | 86,192 | -1,372 | 0.01% | 10,410,347 |
| 2022-06-24 | 2022-06-22 | 109.754 | 87,564 | +1,567 | 0.01% | 9,610,535 |
| 2022-06-22 | 2022-06-20 | 114.553 | 85,997 | +196 | 0.01% | 9,851,212 |
| 2022-06-20 | 2022-06-16 | 117.718 | 85,801 | -489 | 0.01% | 10,100,321 |
| 2022-06-14 | 2022-06-10 | 120.781 | 86,290 | +98 | 0.01% | 10,422,184 |
| 2022-06-13 | 2022-06-09 | 119.249 | 86,192 | +489 | 0.01% | 10,278,348 |
| 2022-06-10 | 2022-06-08 | 126.600 | 85,703 | -1,469 | 0.01% | 10,850,037 |
| 2022-06-09 | 2022-06-07 | 122.619 | 87,172 | +3,918 | 0.01% | 10,688,912 |
| 2022-06-08 | 2022-06-06 | 129.255 | 83,254 | -1,371 | 0.01% | 10,760,992 |
| 2022-06-07 | 2022-06-02 | 123.742 | 84,625 | +98 | 0.01% | 10,471,642 |
| 2022-06-06 | 2022-06-01 | 124.763 | 84,527 | +685 | 0.01% | 10,545,815 |
| 2022-06-02 | 2022-05-31 | 126.396 | 83,842 | +10,383 | 0.01% | 10,597,313 |
| 2022-06-01 | 2022-05-30 | 123.333 | 73,459 | -1,568 | 0.01% | 9,059,943 |
| 2022-05-31 | 2022-05-27 | 114.145 | 75,027 | +980 | 0.01% | 8,563,926 |
| 2022-05-27 | 2022-05-25 | 115.089 | 74,047 | +739 | 0.01% | 8,522,012 |
| 2022-05-26 | 2022-05-24 | 112.511 | 73,308 | +388 | 0.01% | 8,247,961 |
| 2022-05-25 | 2022-05-23 | 117.049 | 72,920 | -4,655 | 0.01% | 8,535,186 |
| 2022-05-24 | 2022-05-20 | 121.071 | 77,575 | +3,103 | 0.01% | 9,392,049 |
| 2022-05-23 | 2022-05-19 | 112.820 | 74,472 | +291 | 0.01% | 8,401,964 |
| 2022-05-20 | 2022-05-18 | 117.255 | 74,181 | -1,163 | 0.01% | 8,698,085 |
| 2022-05-19 | 2022-05-17 | 115.708 | 75,344 | -97 | 0.01% | 8,717,902 |
| 2022-05-12 | 2022-05-10 | 100.755 | 75,441 | +194 | 0.01% | 7,601,031 |
| 2022-05-11 | 2022-05-06 | 103.230 | 75,247 | +969 | 0.01% | 7,767,723 |
| 2022-05-10 | 2022-05-05 | 112.614 | 74,278 | +1,455 | 0.01% | 8,364,757 |
| 2022-04-29 | 2022-04-27 | 113.852 | 72,823 | -2,424 | 0.01% | 8,291,023 |
| 2022-04-25 | 2022-04-21 | 109.314 | 75,247 | -970 | 0.01% | 8,225,561 |
| 2022-04-22 | 2022-04-20 | 108.386 | 76,217 | +970 | 0.01% | 8,260,856 |
| 2022-04-20 | 2022-04-14 | 114.264 | 75,247 | -10,182 | 0.01% | 8,598,039 |
| 2022-04-19 | 2022-04-13 | 111.274 | 85,429 | -970 | 0.01% | 9,505,988 |
| 2022-04-14 | 2022-04-12 | 111.583 | 86,399 | -485 | 0.01% | 9,640,653 |
| 2022-04-13 | 2022-04-11 | 109.830 | 86,884 | +1,940 | 0.01% | 9,542,450 |
| 2022-04-11 | 2022-04-07 | 119.111 | 84,944 | -1,067 | 0.01% | 10,117,778 |
| 2022-04-08 | 2022-04-06 | 122.514 | 86,011 | +1,358 | 0.01% | 10,537,581 |
| 2022-04-07 | 2022-04-04 | 130.764 | 84,653 | +2,521 | 0.01% | 11,069,604 |
| 2022-04-06 | 2022-04-01 | 128.393 | 82,132 | -970 | 0.01% | 10,545,137 |
| 2022-04-04 | 2022-03-31 | 130.043 | 83,102 | -1,939 | 0.01% | 10,806,798 |
| 2022-04-01 | 2022-03-30 | 131.796 | 85,041 | -970 | 0.01% | 11,208,040 |
| 2022-03-31 | 2022-03-29 | 128.289 | 86,011 | +970 | 0.01% | 11,034,302 |
| 2022-03-30 | 2022-03-28 | 128.805 | 85,041 | +3,879 | 0.01% | 10,953,711 |
| 2022-03-29 | 2022-03-25 | 126.743 | 81,162 | +194 | 0.01% | 10,286,677 |
| 2022-03-25 | 2022-03-23 | 145.202 | 80,968 | +3,878 | 0.01% | 11,756,730 |
| 2022-03-24 | 2022-03-22 | 149.121 | 77,090 | -969 | 0.01% | 11,495,737 |
| 2022-03-23 | 2022-03-21 | 141.902 | 78,059 | +969 | 0.01% | 11,076,738 |
| 2022-03-22 | 2022-03-18 | 142.005 | 77,090 | -485 | 0.01% | 10,947,185 |
| 2022-03-21 | 2022-03-17 | 145.408 | 77,575 | +388 | 0.01% | 11,280,059 |
| 2022-03-18 | 2022-03-16 | 144.790 | 77,187 | -1,842 | 0.01% | 11,175,880 |
| 2022-03-17 | 2022-03-15 | 123.546 | 79,029 | -2,327 | 0.01% | 9,763,685 |
| 2022-03-16 | 2022-03-14 | 127.361 | 81,356 | -1,067 | 0.01% | 10,361,605 |
| 2022-03-15 | 2022-03-11 | 139.427 | 82,423 | +679 | 0.01% | 11,491,999 |
| 2022-03-11 | 2022-03-09 | 149.327 | 81,744 | -776 | 0.01% | 12,206,606 |
| 2022-03-10 | 2022-03-08 | 152.524 | 82,520 | +679 | 0.01% | 12,586,294 |
| 2022-03-09 | 2022-03-07 | 157.474 | 81,841 | +1,745 | 0.01% | 12,887,849 |
| 2022-03-08 | 2022-03-04 | 162.321 | 80,096 | -1,066 | 0.01% | 13,001,278 |
| 2022-03-07 | 2022-03-03 | 168.096 | 81,162 | -2,037 | 0.01% | 13,643,030 |
| 2022-03-04 | 2022-03-02 | 171.293 | 83,199 | +2,231 | 0.01% | 14,251,422 |
| 2022-03-02 | 2022-02-28 | 192.537 | 80,968 | -97 | 0.01% | 15,589,357 |
| 2022-03-01 | 2022-02-25 | 192.434 | 81,065 | +19,393 | 0.01% | 15,599,673 |
| 2022-02-28 | 2022-02-24 | 189.959 | 61,672 | +970 | 0.01% | 11,715,158 |
| 2022-02-24 | 2022-02-22 | 190.268 | 60,702 | -970 | 0.01% | 11,549,677 |
| 2022-02-23 | 2022-02-21 | 195.115 | 61,672 | +194 | 0.01% | 12,033,159 |
| 2022-02-16 | 2022-02-14 | 198.828 | 61,478 | -97 | 0.01% | 12,223,547 |
| 2022-02-15 | 2022-02-11 | 193.878 | 61,575 | +194 | 0.01% | 11,938,032 |
| 2022-02-14 | 2022-02-10 | 202.747 | 61,381 | +2,230 | 0.01% | 12,444,801 |
| 2022-02-11 | 2022-02-09 | 206.666 | 59,151 | -969 | 0.01% | 12,224,477 |
| 2022-02-10 | 2022-02-08 | 203.881 | 60,120 | +969 | 0.01% | 12,257,337 |
| 2022-02-09 | 2022-02-07 | 207.284 | 59,151 | -97 | 0.01% | 12,261,077 |
| 2022-02-08 | 2022-02-04 | 211.203 | 59,248 | -387 | 0.01% | 12,513,365 |
| 2022-02-07 | 2022-01-31 | 205.944 | 59,635 | +38,981 | 0.01% | 12,281,453 |
| 2022-01-27 | 2022-01-25 | 210.791 | 20,654 | +291 | 0.00% | 4,353,670 |
| 2022-01-26 | 2022-01-24 | 214.916 | 20,363 | +581 | 0.00% | 4,376,329 |
| 2022-01-25 | 2022-01-21 | 215.741 | 19,782 | +485 | 0.00% | 4,267,783 |
| 2022-01-24 | 2022-01-20 | 222.960 | 19,297 | -97 | 0.00% | 4,302,451 |
| 2022-01-21 | 2022-01-19 | 219.453 | 19,394 | +97 | 0.00% | 4,256,077 |
| 2022-01-20 | 2022-01-18 | 226.260 | 19,297 | +2,134 | 0.00% | 4,366,132 |
| 2022-01-18 | 2022-01-14 | 226.672 | 17,163 | -776 | 0.00% | 3,890,374 |
| 2022-01-17 | 2022-01-13 | 224.403 | 17,939 | +3,976 | 0.00% | 4,025,572 |
| 2022-01-14 | 2022-01-12 | 232.447 | 13,963 | -485 | 0.00% | 3,245,661 |
| 2022-01-11 | 2022-01-07 | 229.353 | 14,448 | +1,357 | 0.00% | 3,313,698 |
| 2022-01-10 | 2022-01-06 | 240.697 | 13,091 | -775 | 0.00% | 3,150,969 |
| 2022-01-07 | 2022-01-05 | 236.572 | 13,866 | -2,134 | 0.00% | 3,280,311 |
| 2022-01-06 | 2022-01-04 | 253.073 | 16,000 | +679 | 0.00% | 4,049,161 |
| 2022-01-05 | 2022-01-03 | 257.816 | 15,321 | -1,455 | 0.00% | 3,950,005 |
| 2022-01-04 | 2021-12-31 | 254.310 | 16,776 | -484 | 0.00% | 4,266,306 |
| 2022-01-03 | 2021-12-29 | 254.929 | 17,260 | -970 | 0.00% | 4,400,071 |
| 2021-12-30 | 2021-12-28 | 250.804 | 18,230 | +2,909 | 0.00% | 4,572,153 |
| 2021-12-28 | 2021-12-22 | 250.185 | 15,321 | -970 | 0.00% | 3,833,084 |
| 2021-12-22 | 2021-12-20 | 240.904 | 16,291 | +970 | 0.00% | 3,924,561 |
| 2021-12-20 | 2021-12-16 | 251.010 | 15,321 | -1,939 | 0.00% | 3,845,724 |
| 2021-12-17 | 2021-12-15 | 244.616 | 17,260 | +2,133 | 0.00% | 4,222,075 |
| 2021-12-16 | 2021-12-14 | 247.504 | 15,127 | -2,133 | 0.00% | 3,743,989 |
| 2021-12-15 | 2021-12-13 | 244.822 | 17,260 | +2,133 | 0.00% | 4,225,635 |
| 2021-12-13 | 2021-12-09 | 253.898 | 15,127 | -4,945 | 0.00% | 3,840,708 |
| 2021-12-10 | 2021-12-08 | 244.822 | 20,072 | +2,715 | 0.00% | 4,914,076 |
| 2021-12-08 | 2021-12-06 | 235.747 | 17,357 | +1,939 | 0.00% | 4,091,866 |
| 2021-12-07 | 2021-12-03 | 242.554 | 15,418 | -1,745 | 0.00% | 3,739,692 |
| 2021-12-03 | 2021-12-01 | 239.666 | 17,163 | +969 | 0.00% | 4,113,389 |
| 2021-12-02 | 2021-11-30 | 243.172 | 16,194 | +485 | 0.00% | 3,937,934 |
| 2021-12-01 | 2021-11-29 | 245.029 | 15,709 | -1,454 | 0.00% | 3,849,155 |
| 2021-11-30 | 2021-11-26 | 236.572 | 17,163 | +484 | 0.00% | 4,060,290 |
| 2021-11-29 | 2021-11-25 | 244.616 | 16,679 | -484 | 0.00% | 4,079,953 |
| 2021-11-26 | 2021-11-24 | 241.110 | 17,163 | +97 | 0.00% | 4,138,169 |
| 2021-11-24 | 2021-11-22 | 241.729 | 17,066 | -2,522 | 0.00% | 4,125,341 |
| 2021-11-22 | 2021-11-18 | 222.960 | 19,588 | +388 | 0.00% | 4,367,333 |
| 2021-11-19 | 2021-11-17 | 225.847 | 19,200 | +970 | 0.00% | 4,336,265 |
| 2021-11-17 | 2021-11-15 | 237.191 | 18,230 | -388 | 0.00% | 4,323,993 |
| 2021-11-16 | 2021-11-12 | 233.272 | 18,618 | +1,939 | 0.00% | 4,343,063 |
| 2021-11-15 | 2021-11-11 | 222.753 | 16,679 | -1,648 | 0.00% | 3,715,303 |
| 2021-11-11 | 2021-11-09 | 208.316 | 18,327 | +873 | 0.00% | 3,817,800 |
| 2021-11-09 | 2021-11-05 | 228.116 | 17,454 | +291 | 0.00% | 3,981,535 |
| 2021-11-01 | 2021-10-28 | 215.947 | 17,163 | -291 | 0.00% | 3,706,298 |
| 2021-10-28 | 2021-10-26 | 213.884 | 17,454 | +291 | 0.00% | 3,733,139 |
| 2021-10-21 | 2021-10-19 | 216.978 | 17,163 | -194 | 0.00% | 3,723,998 |
| 2021-10-19 | 2021-10-15 | 205.737 | 17,357 | -873 | 0.00% | 3,570,985 |
| 2021-10-15 | 2021-10-11 | 207.903 | 18,230 | +873 | 0.00% | 3,790,074 |
| 2021-10-11 | 2021-10-07 | 204.500 | 17,357 | +388 | 0.00% | 3,549,505 |
| 2021-10-05 | 2021-09-30 | 211.203 | 16,969 | -2,619 | 0.00% | 3,583,907 |
| 2021-09-28 | 2021-09-24 | 216.978 | 19,588 | +388 | 0.00% | 4,250,170 |
| 2021-09-27 | 2021-09-23 | 222.960 | 19,200 | +485 | 0.00% | 4,280,824 |
| 2021-09-23 | 2021-09-20 | 221.722 | 18,715 | -97 | 0.00% | 4,149,529 |
| 2021-09-16 | 2021-09-14 | 233.066 | 18,812 | +970 | 0.00% | 4,384,438 |
| 2021-09-14 | 2021-09-10 | 239.872 | 17,842 | +1,454 | 0.00% | 4,279,802 |
| 2021-09-13 | 2021-09-09 | 240.285 | 16,388 | -484 | 0.00% | 3,937,788 |
| 2021-09-08 | 2021-09-06 | 241.729 | 16,872 | +484 | 0.00% | 4,078,445 |
| 2021-09-07 | 2021-09-03 | 244.822 | 16,388 | +485 | 0.00% | 4,012,150 |
| 2021-09-06 | 2021-09-02 | 247.297 | 15,903 | -969 | 0.00% | 3,932,771 |
| 2021-09-03 | 2021-09-01 | 241.522 | 16,872 | +969 | 0.00% | 4,074,965 |
| 2021-09-02 | 2021-08-31 | 242.554 | 15,903 | -969 | 0.00% | 3,857,331 |
| 2021-09-01 | 2021-08-30 | 232.447 | 16,872 | +775 | 0.00% | 3,921,850 |
| 2021-08-30 | 2021-08-26 | 224.197 | 16,097 | -97 | 0.00% | 3,608,901 |
| 2021-08-26 | 2021-08-24 | 230.178 | 16,194 | -485 | 0.00% | 3,727,510 |
| 2021-08-20 | 2021-08-18 | 226.260 | 16,679 | -484 | 0.00% | 3,773,785 |
| 2021-08-19 | 2021-08-17 | 224.610 | 17,163 | -2,134 | 0.00% | 3,854,975 |
| 2021-08-18 | 2021-08-16 | 223.372 | 19,297 | +1,164 | 0.00% | 4,310,411 |
| 2021-08-17 | 2021-08-13 | 228.941 | 18,133 | -776 | 0.00% | 4,151,386 |
| 2021-08-16 | 2021-08-12 | 228.941 | 18,909 | -97 | 0.00% | 4,329,044 |
| 2021-08-12 | 2021-08-10 | 226.878 | 19,006 | +2,521 | 0.00% | 4,312,051 |
| 2021-08-11 | 2021-08-09 | 240.285 | 16,485 | -1,357 | 0.00% | 3,961,096 |
| 2021-08-10 | 2021-08-06 | 245.029 | 17,842 | +97 | 0.00% | 4,371,802 |
| 2021-08-06 | 2021-08-04 | 259.673 | 17,745 | +969 | 0.00% | 4,607,891 |
| 2021-08-04 | 2021-08-02 | 238.429 | 16,776 | +970 | 0.00% | 3,999,878 |
| 2021-08-02 | 2021-07-29 | 243.585 | 15,806 | -679 | 0.00% | 3,850,103 |
| 2021-07-30 | 2021-07-28 | 223.785 | 16,485 | +194 | 0.00% | 3,689,089 |
| 2021-07-29 | 2021-07-27 | 232.653 | 16,291 | -485 | 0.00% | 3,790,158 |
| 2021-07-28 | 2021-07-26 | 232.653 | 16,776 | -484 | 0.00% | 3,902,995 |
| 2021-07-27 | 2021-07-23 | 233.479 | 17,260 | +484 | 0.00% | 4,029,839 |
| 2021-07-26 | 2021-07-22 | 242.347 | 16,776 | +485 | 0.00% | 4,065,620 |
| 2021-07-23 | 2021-07-21 | 244.616 | 16,291 | -194 | 0.00% | 3,985,042 |
| 2021-07-21 | 2021-07-19 | 229.147 | 16,485 | +194 | 0.00% | 3,777,491 |
| 2021-07-16 | 2021-07-14 | 233.272 | 16,291 | -3,394 | 0.00% | 3,800,238 |
| 2021-07-15 | 2021-07-13 | 229.972 | 19,685 | +970 | 0.00% | 4,527,003 |
| 2021-07-14 | 2021-07-12 | 231.828 | 18,715 | +1,455 | 0.00% | 4,338,670 |
| 2021-07-13 | 2021-07-09 | 237.397 | 17,260 | -679 | 0.00% | 4,097,478 |
| 2021-07-12 | 2021-07-08 | 236.160 | 17,939 | +1,939 | 0.00% | 4,236,471 |
| 2021-07-09 | 2021-07-07 | 247.916 | 16,000 | -1,842 | 0.00% | 3,966,659 |
| 2021-07-08 | 2021-07-06 | 239.254 | 17,842 | +1,454 | 0.00% | 4,268,763 |
| 2021-07-06 | 2021-07-02 | 243.997 | 16,388 | +388 | 0.00% | 3,998,630 |
| 2021-07-02 | 2021-06-29 | 250.804 | 16,000 | +485 | 0.00% | 4,012,860 |
| 2021-06-30 | 2021-06-28 | 249.360 | 15,515 | -1,939 | 0.00% | 3,868,820 |
| 2021-06-29 | 2021-06-25 | 243.379 | 17,454 | +1,842 | 0.00% | 4,247,931 |
| 2021-06-28 | 2021-06-24 | 247.297 | 15,612 | -291 | 0.00% | 3,860,808 |
| 2021-06-25 | 2021-06-23 | 246.266 | 15,903 | -3,006 | 0.00% | 3,916,371 |
| 2021-06-23 | 2021-06-21 | 233.891 | 18,909 | +1,940 | 0.00% | 4,422,645 |
| 2021-06-22 | 2021-06-18 | 235.747 | 16,969 | +1,454 | 0.00% | 4,000,396 |
| 2021-06-21 | 2021-06-17 | 220.485 | 15,515 | -582 | 0.00% | 3,420,818 |
| 2021-06-18 | 2021-06-16 | 204.809 | 16,097 | -1,939 | 0.00% | 3,296,816 |
| 2021-06-17 | 2021-06-15 | 205.944 | 18,036 | -1,939 | 0.00% | 3,714,401 |
| 2021-06-15 | 2021-06-10 | 196.559 | 19,975 | +1,454 | 0.00% | 3,926,270 |
| 2021-06-11 | 2021-06-09 | 200.169 | 18,521 | -970 | 0.00% | 3,707,323 |
| 2021-06-10 | 2021-06-08 | 198.622 | 19,491 | +3,394 | 0.00% | 3,871,336 |
| 2021-06-09 | 2021-06-07 | 206.459 | 16,097 | +485 | 0.00% | 3,323,376 |
| 2021-06-08 | 2021-06-04 | 206.047 | 15,612 | -485 | 0.00% | 3,216,803 |
| 2021-06-07 | 2021-06-03 | 206.253 | 16,097 | +970 | 0.00% | 3,320,056 |
| 2021-06-03 | 2021-06-01 | 212.441 | 15,127 | -6,303 | 0.00% | 3,213,590 |
| 2021-06-02 | 2021-05-31 | 203.572 | 21,430 | -873 | 0.00% | 4,362,544 |
| 2021-06-01 | 2021-05-28 | 203.675 | 22,303 | -3,878 | 0.00% | 4,542,562 |
| 2021-05-31 | 2021-05-27 | 202.915 | 26,181 | -485 | 0.00% | 5,312,508 |
| 2021-05-28 | 2021-05-26 | 198.041 | 26,666 | -146 | 0.00% | 5,280,971 |
| 2021-05-27 | 2021-05-25 | 195.034 | 26,812 | -2,121 | 0.00% | 5,229,263 |
| 2021-05-26 | 2021-05-24 | 188.710 | 28,933 | +193 | 0.00% | 5,459,934 |
| 2021-05-25 | 2021-05-21 | 188.606 | 28,740 | -2,894 | 0.00% | 5,420,533 |
| 2021-05-24 | 2021-05-20 | 183.836 | 31,634 | +3,858 | 0.00% | 5,815,477 |
| 2021-05-21 | 2021-05-18 | 181.451 | 27,776 | -964 | 0.00% | 5,039,997 |
| 2021-05-18 | 2021-05-14 | 174.712 | 28,740 | -965 | 0.00% | 5,021,219 |
| 2021-05-17 | 2021-05-13 | 171.083 | 29,705 | +965 | 0.00% | 5,082,016 |
| 2021-05-13 | 2021-05-11 | 175.230 | 28,740 | -1,447 | 0.00% | 5,036,119 |
| 2021-05-12 | 2021-05-10 | 176.786 | 30,187 | +3,183 | 0.00% | 5,336,627 |
| 2021-05-11 | 2021-05-07 | 176.475 | 27,004 | +2,121 | 0.00% | 4,765,519 |
| 2021-05-10 | 2021-05-06 | 191.924 | 24,883 | +193 | 0.00% | 4,775,641 |
| 2021-05-06 | 2021-05-04 | 198.249 | 24,690 | +965 | 0.00% | 4,894,761 |
| 2021-05-04 | 2021-04-30 | 196.382 | 23,725 | +289 | 0.00% | 4,659,172 |
| 2021-05-03 | 2021-04-29 | 202.811 | 23,436 | +8,584 | 0.00% | 4,753,077 |
| 2021-04-27 | 2021-04-23 | 204.366 | 14,852 | +289 | 0.00% | 3,035,247 |
| 2021-04-26 | 2021-04-22 | 203.537 | 14,563 | -193 | 0.00% | 2,964,106 |
| 2021-04-23 | 2021-04-21 | 197.004 | 14,756 | +96 | 0.00% | 2,906,998 |
| 2021-04-21 | 2021-04-19 | 201.774 | 14,660 | -482 | 0.00% | 2,958,008 |
| 2021-04-19 | 2021-04-15 | 186.947 | 15,142 | -482 | 0.00% | 2,830,750 |
| 2021-04-15 | 2021-04-13 | 178.341 | 15,624 | +1,254 | 0.00% | 2,786,398 |
| 2021-04-14 | 2021-04-12 | 181.555 | 14,370 | +289 | 0.00% | 2,608,948 |
| 2021-04-01 | 2021-03-30 | 185.081 | 14,081 | +482 | 0.00% | 2,606,119 |
| 2021-03-22 | 2021-03-18 | 203.018 | 13,599 | +193 | 0.00% | 2,760,846 |
| 2021-03-12 | 2021-03-10 | 196.279 | 13,406 | -3,375 | 0.00% | 2,631,312 |
| 2021-03-10 | 2021-03-08 | 181.659 | 16,781 | +1,446 | 0.00% | 3,048,418 |
| 2021-03-03 | 2021-03-01 | 207.581 | 15,335 | -1,446 | 0.00% | 3,183,247 |
| 2021-03-02 | 2021-02-26 | 201.152 | 16,781 | +1,446 | 0.00% | 3,375,531 |
| 2021-02-26 | 2021-02-24 | 204.677 | 15,335 | -482 | 0.00% | 3,138,726 |
| 2021-02-25 | 2021-02-23 | 215.875 | 15,817 | -289 | 0.00% | 3,414,502 |
| 2021-02-24 | 2021-02-22 | 220.438 | 16,106 | +771 | 0.00% | 3,550,369 |
| 2021-02-22 | 2021-02-18 | 234.954 | 15,335 | +2,315 | 0.00% | 3,603,016 |
| 2021-02-19 | 2021-02-17 | 240.968 | 13,020 | +1,157 | 0.00% | 3,137,398 |
| 2021-02-18 | 2021-02-16 | 245.530 | 11,863 | -964 | 0.00% | 2,912,720 |
| 2021-02-17 | 2021-02-11 | 230.184 | 12,827 | -1,929 | 0.00% | 2,952,573 |
| 2021-02-16 | 2021-02-09 | 225.829 | 14,756 | -964 | 0.00% | 3,332,338 |
| 2021-02-10 | 2021-02-08 | 217.742 | 15,720 | +964 | 0.00% | 3,422,901 |
| 2021-02-08 | 2021-02-04 | 224.378 | 14,756 | +1,929 | 0.00% | 3,310,918 |
| 2021-02-04 | 2021-02-02 | 223.134 | 12,827 | -965 | 0.00% | 2,862,133 |
| 2021-02-02 | 2021-01-29 | 211.728 | 13,792 | +965 | 0.00% | 2,920,152 |
| 2021-02-01 | 2021-01-28 | 208.410 | 12,827 | -482 | 0.00% | 2,673,275 |
| 2021-01-28 | 2021-01-26 | 221.889 | 13,309 | +964 | 0.00% | 2,953,124 |
| 2021-01-27 | 2021-01-25 | 229.562 | 12,345 | -2,025 | 0.00% | 2,833,944 |
| 2021-01-25 | 2021-01-21 | 226.659 | 14,370 | +1,929 | 0.00% | 3,257,088 |
| 2021-01-20 | 2021-01-18 | 212.350 | 12,441 | -965 | 0.00% | 2,641,848 |
| 2021-01-19 | 2021-01-15 | 197.627 | 13,406 | -8,680 | 0.00% | 2,649,382 |
| 2021-01-18 | 2021-01-14 | 199.286 | 22,086 | -482 | 0.00% | 4,401,422 |
| 2021-01-15 | 2021-01-13 | 197.316 | 22,568 | +482 | 0.00% | 4,453,017 |
| 2021-01-13 | 2021-01-11 | 206.336 | 22,086 | -482 | 0.00% | 4,557,143 |
| 2021-01-04 | 2020-12-29 | 168.594 | 22,568 | -15,431 | 0.00% | 3,804,838 |
| 2020-12-29 | 2020-12-24 | 168.387 | 37,999 | -965 | 0.00% | 6,398,537 |
| 2020-12-28 | 2020-12-22 | 161.336 | 38,964 | +965 | 0.00% | 6,286,308 |
| 2020-12-18 | 2020-12-16 | 162.373 | 37,999 | -386 | 0.00% | 6,170,018 |
| 2020-12-17 | 2020-12-15 | 159.885 | 38,385 | -1,929 | 0.00% | 6,137,174 |
| 2020-12-14 | 2020-12-10 | 153.871 | 40,314 | +2,315 | 0.00% | 6,203,150 |
| 2020-12-11 | 2020-12-09 | 159.263 | 37,999 | -1,929 | 0.00% | 6,051,818 |
| 2020-12-09 | 2020-12-07 | 153.560 | 39,928 | +1,929 | 0.00% | 6,131,336 |
| 2020-12-02 | 2020-11-30 | 158.018 | 37,999 | -482 | 0.00% | 6,004,539 |
| 2020-11-27 | 2020-11-25 | 159.574 | 38,481 | +964 | 0.00% | 6,140,553 |
| 2020-11-19 | 2020-11-17 | 164.447 | 37,517 | -2,218 | 0.00% | 6,169,554 |
| 2020-11-16 | 2020-11-12 | 154.182 | 39,735 | +96 | 0.00% | 6,126,419 |
| 2020-11-13 | 2020-11-11 | 150.553 | 39,639 | -9,644 | 0.00% | 5,967,766 |
| 2020-11-12 | 2020-11-10 | 152.316 | 49,283 | +289 | 0.00% | 7,506,568 |
| 2020-11-11 | 2020-11-09 | 164.758 | 48,994 | -2,025 | 0.00% | 8,072,152 |
| 2020-11-09 | 2020-11-05 | 149.620 | 51,019 | -482 | 0.00% | 7,633,449 |
| 2020-11-06 | 2020-11-04 | 142.154 | 51,501 | +1,157 | 0.00% | 7,321,088 |
| 2020-11-05 | 2020-11-03 | 146.198 | 50,344 | -4,436 | 0.00% | 7,360,195 |
| 2020-11-04 | 2020-11-02 | 135.622 | 54,780 | -965 | 0.01% | 7,429,375 |
| 2020-10-22 | 2020-10-20 | 135.933 | 55,745 | -1,447 | 0.01% | 7,577,590 |
| 2020-10-21 | 2020-10-19 | 133.030 | 57,192 | -192 | 0.01% | 7,608,244 |
| 2020-10-16 | 2020-10-14 | 133.652 | 57,384 | -97 | 0.01% | 7,669,486 |
| 2020-10-14 | 2020-10-09 | 130.438 | 57,481 | -8,969 | 0.01% | 7,497,690 |
| 2020-10-12 | 2020-10-08 | 133.963 | 66,450 | -1,929 | 0.01% | 8,901,845 |
| 2020-10-07 | 2020-10-05 | 119.758 | 68,379 | +482 | 0.01% | 8,188,932 |
| 2020-10-06 | 2020-09-30 | 122.661 | 67,897 | -1,639 | 0.01% | 8,328,328 |
| 2020-10-05 | 2020-09-29 | 121.002 | 69,536 | +28,933 | 0.01% | 8,414,011 |
| 2020-09-29 | 2020-09-25 | 122.869 | 40,603 | +1,929 | 0.00% | 4,988,833 |
| 2020-09-28 | 2020-09-24 | 125.046 | 38,674 | -482 | 0.00% | 4,836,029 |
| 2020-09-23 | 2020-09-21 | 126.601 | 39,156 | +4,147 | 0.00% | 4,957,201 |
| 2020-09-21 | 2020-09-17 | 129.401 | 35,009 | +3,857 | 0.00% | 4,530,194 |
| 2020-09-18 | 2020-09-16 | 127.846 | 31,152 | -964 | 0.00% | 3,982,644 |
| 2020-09-16 | 2020-09-14 | 128.260 | 32,116 | +5,594 | 0.00% | 4,119,207 |
| 2020-09-15 | 2020-09-11 | 122.661 | 26,522 | -3,762 | 0.00% | 3,253,221 |
| 2020-09-10 | 2020-09-08 | 120.691 | 30,284 | -385 | 0.00% | 3,655,011 |
| 2020-09-08 | 2020-09-04 | 122.454 | 30,669 | +2,025 | 0.00% | 3,755,537 |
| 2020-09-07 | 2020-09-03 | 121.832 | 28,644 | -2,893 | 0.00% | 3,489,748 |
| 2020-09-04 | 2020-09-02 | 124.735 | 31,537 | +1,350 | 0.00% | 3,933,766 |
| 2020-09-03 | 2020-09-01 | 118.721 | 30,187 | +193 | 0.00% | 3,583,835 |
| 2020-09-02 | 2020-08-31 | 119.136 | 29,994 | -579 | 0.00% | 3,573,361 |
| 2020-08-31 | 2020-08-27 | 123.387 | 30,573 | +2,893 | 0.00% | 3,772,311 |
| 2020-08-28 | 2020-08-26 | 120.380 | 27,680 | +1,158 | 0.00% | 3,332,121 |
| 2020-08-27 | 2020-08-25 | 123.387 | 26,522 | +1,543 | 0.00% | 3,272,471 |
| 2020-08-26 | 2020-08-24 | 129.608 | 24,979 | +2,411 | 0.00% | 3,237,484 |
| 2020-08-25 | 2020-08-21 | 128.675 | 22,568 | +675 | 0.00% | 2,903,938 |
| 2020-08-24 | 2020-08-20 | 130.749 | 21,893 | +1,254 | 0.00% | 2,862,483 |
| 2020-08-21 | 2020-08-19 | 129.608 | 20,639 | +386 | 0.00% | 2,674,984 |
| 2020-08-20 | 2020-08-18 | 139.147 | 20,253 | +4,050 | 0.00% | 2,818,152 |
| 2020-08-19 | 2020-08-17 | 153.663 | 16,203 | -1,446 | 0.00% | 2,489,810 |
| 2020-08-10 | 2020-08-06 | 152.938 | 17,649 | +482 | 0.00% | 2,699,197 |
| 2020-08-06 | 2020-08-04 | 151.382 | 17,167 | +193 | 0.00% | 2,598,782 |
| 2020-08-03 | 2020-07-30 | 149.827 | 16,974 | -675 | 0.00% | 2,543,165 |
| 2020-07-30 | 2020-07-28 | 150.138 | 17,649 | +3,375 | 0.00% | 2,649,788 |
| 2020-07-29 | 2020-07-27 | 146.924 | 14,274 | -964 | 0.00% | 2,097,191 |
| 2020-07-23 | 2020-07-21 | 145.161 | 15,238 | -1,929 | 0.00% | 2,211,966 |
| 2020-07-21 | 2020-07-17 | 134.689 | 17,167 | +964 | 0.00% | 2,312,204 |
| 2020-07-20 | 2020-07-16 | 133.652 | 16,203 | -6,751 | 0.00% | 2,165,563 |
| 2020-07-16 | 2020-07-14 | 144.228 | 22,954 | -964 | 0.00% | 3,310,610 |
| 2020-07-14 | 2020-07-10 | 146.613 | 23,918 | -2,701 | 0.00% | 3,506,685 |
| 2020-07-13 | 2020-07-09 | 152.834 | 26,619 | +1,929 | 0.00% | 4,068,288 |
| 2020-06-30 | 2020-06-26 | 130.956 | 24,690 | +1,833 | 0.00% | 3,233,307 |
| 2020-06-26 | 2020-06-23 | 120.691 | 22,857 | -965 | 0.00% | 2,758,638 |
| 2020-06-22 | 2020-06-18 | 119.654 | 23,822 | -4,822 | 0.00% | 2,850,405 |
| 2020-06-17 | 2020-06-15 | 110.945 | 28,644 | +964 | 0.00% | 3,177,898 |
| 2020-06-15 | 2020-06-11 | 115.611 | 27,680 | +290 | 0.00% | 3,200,099 |
| 2020-06-11 | 2020-06-09 | 118.514 | 27,390 | +4,822 | 0.00% | 3,246,092 |
| 2020-06-10 | 2020-06-08 | 118.203 | 22,568 | +386 | 0.00% | 2,667,598 |
| 2020-06-01 | 2020-05-28 | 107.005 | 22,182 | +7,715 | 0.00% | 2,373,575 |
| 2020-05-28 | 2020-05-26 | 112.620 | 14,467 | -964 | 0.00% | 1,629,279 |
| 2020-05-27 | 2020-05-25 | 110.844 | 15,431 | +116 | 0.00% | 1,710,439 |
| 2020-05-26 | 2020-05-22 | 109.695 | 15,315 | +957 | 0.00% | 1,679,981 |
| 2020-05-20 | 2020-05-18 | 113.456 | 14,358 | +287 | 0.00% | 1,629,003 |
| 2020-05-14 | 2020-05-12 | 124.112 | 14,071 | +383 | 0.00% | 1,746,383 |
| 2020-05-08 | 2020-05-06 | 118.262 | 13,688 | -2,393 | 0.00% | 1,618,768 |
| 2020-05-05 | 2020-04-29 | 115.023 | 16,081 | -957 | 0.00% | 1,849,688 |
| 2020-04-28 | 2020-04-24 | 111.262 | 17,038 | +478 | 0.00% | 1,895,686 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,560 | +958 | 0.00% | 1,866,723 |
| 2020-04-21 | 2020-04-17 | 118.053 | 15,602 | -2,872 | 0.00% | 1,841,861 |
| 2020-04-20 | 2020-04-16 | 114.605 | 18,474 | +4,786 | 0.00% | 2,117,218 |
| 2020-04-17 | 2020-04-15 | 116.381 | 13,688 | -766 | 0.00% | 1,593,027 |
| 2020-04-14 | 2020-04-08 | 117.217 | 14,454 | +766 | 0.00% | 1,694,256 |
| 2020-04-09 | 2020-04-07 | 121.187 | 13,688 | -1,914 | 0.00% | 1,658,808 |
| 2020-03-31 | 2020-03-27 | 111.889 | 15,602 | -3,063 | 0.00% | 1,745,693 |
| 2020-03-30 | 2020-03-26 | 112.307 | 18,665 | +1,914 | 0.00% | 2,096,209 |
| 2020-03-27 | 2020-03-25 | 114.396 | 16,751 | -287 | 0.00% | 1,916,253 |
| 2020-03-26 | 2020-03-24 | 108.024 | 17,038 | -1,915 | 0.00% | 1,840,506 |
| 2020-03-24 | 2020-03-20 | 107.606 | 18,953 | -670 | 0.00% | 2,039,451 |
| 2020-03-23 | 2020-03-19 | 98.987 | 19,623 | +2,202 | 0.00% | 1,942,418 |
| 2020-03-20 | 2020-03-18 | 96.532 | 17,421 | -574 | 0.00% | 1,681,679 |
| 2020-03-19 | 2020-03-17 | 109.591 | 17,995 | +4,307 | 0.00% | 1,972,084 |
| 2020-03-04 | 2020-03-02 | 133.097 | 13,688 | -1,436 | 0.00% | 1,821,829 |
| 2020-03-03 | 2020-02-28 | 126.620 | 15,124 | +192 | 0.00% | 1,914,994 |
| 2020-03-02 | 2020-02-27 | 133.619 | 14,932 | +670 | 0.00% | 1,995,201 |
| 2020-02-28 | 2020-02-26 | 134.141 | 14,262 | +1,531 | 0.00% | 1,913,126 |
| 2020-02-07 | 2020-02-05 | 136.858 | 12,731 | -957 | 0.00% | 1,742,336 |
| 2020-02-06 | 2020-02-04 | 140.619 | 13,688 | -957 | 0.00% | 1,924,789 |
| 2020-02-05 | 2020-02-03 | 134.141 | 14,645 | +957 | 0.00% | 1,964,502 |
| 2020-02-04 | 2020-01-31 | 132.365 | 13,688 | +957 | 0.00% | 1,811,819 |
| 2020-01-29 | 2020-01-22 | 151.066 | 12,731 | -191 | 0.00% | 1,923,220 |
| 2020-01-23 | 2020-01-21 | 143.857 | 12,922 | +191 | 0.00% | 1,858,925 |
| 2020-01-21 | 2020-01-17 | 148.454 | 12,731 | -670 | 0.00% | 1,889,969 |
| 2020-01-17 | 2020-01-15 | 147.514 | 13,401 | +670 | 0.00% | 1,976,833 |
| 2020-01-15 | 2020-01-13 | 152.215 | 12,731 | +957 | 0.00% | 1,937,850 |
| 2020-01-13 | 2020-01-09 | 147.305 | 11,774 | -957 | 0.00% | 1,734,368 |
| 2020-01-10 | 2020-01-08 | 138.111 | 12,731 | +957 | 0.00% | 1,758,296 |
| 2019-12-30 | 2019-12-24 | 143.544 | 11,774 | +288 | 0.00% | 1,690,086 |
| 2019-12-19 | 2019-12-17 | 152.006 | 11,486 | -1,149 | 0.00% | 1,745,942 |
| 2019-11-04 | 2019-10-31 | 132.470 | 12,635 | -383 | 0.00% | 1,673,758 |
| 2019-10-09 | 2019-10-04 | 124.008 | 13,018 | -1,627 | 0.00% | 1,614,333 |
| 2019-09-24 | 2019-09-20 | 125.052 | 14,645 | -862 | 0.00% | 1,831,393 |
| 2019-09-13 | 2019-09-11 | 120.351 | 15,507 | -191 | 0.00% | 1,866,287 |
| 2019-09-11 | 2019-09-09 | 122.754 | 15,698 | +861 | 0.00% | 1,926,994 |
| 2019-09-09 | 2019-09-05 | 118.366 | 14,837 | -1,340 | 0.00% | 1,756,200 |
| 2019-09-05 | 2019-09-03 | 114.605 | 16,177 | +958 | 0.00% | 1,853,970 |
| 2019-08-23 | 2019-08-21 | 111.576 | 15,219 | -383 | 0.00% | 1,698,069 |
| 2019-08-21 | 2019-08-19 | 105.203 | 15,602 | +95 | 0.00% | 1,641,375 |
| 2019-08-20 | 2019-08-16 | 99.666 | 15,507 | -287 | 0.00% | 1,545,519 |
| 2019-08-16 | 2019-08-14 | 98.151 | 15,794 | -383 | 0.00% | 1,550,197 |
| 2019-08-14 | 2019-08-12 | 89.846 | 16,177 | +575 | 0.00% | 1,453,431 |
| 2019-08-01 | 2019-07-30 | 97.890 | 15,602 | -9,572 | 0.00% | 1,527,277 |
| 2019-07-24 | 2019-07-22 | 91.622 | 25,174 | -1,532 | 0.00% | 2,306,481 |
| 2019-07-23 | 2019-07-19 | 92.353 | 26,706 | -957 | 0.00% | 2,466,375 |
| 2019-07-18 | 2019-07-16 | 91.308 | 27,663 | +9,572 | 0.00% | 2,525,857 |
| 2019-07-08 | 2019-07-04 | 87.965 | 18,091 | +574 | 0.00% | 1,591,376 |
| 2019-07-05 | 2019-07-03 | 89.375 | 17,517 | -1,914 | 0.00% | 1,565,589 |
| 2019-07-02 | 2019-06-27 | 84.935 | 19,431 | -19,144 | 0.00% | 1,650,379 |
| 2019-06-27 | 2019-06-25 | 79.921 | 38,575 | +1,914 | 0.00% | 3,082,943 |
| 2019-06-26 | 2019-06-24 | 82.376 | 36,661 | +766 | 0.00% | 3,019,980 |
| 2019-06-24 | 2019-06-20 | 84.204 | 35,895 | -287 | 0.00% | 3,022,505 |
| 2019-06-21 | 2019-06-19 | 83.055 | 36,182 | -957 | 0.00% | 3,005,092 |
| 2019-06-17 | 2019-06-13 | 73.287 | 37,139 | +957 | 0.00% | 2,721,798 |
| 2019-06-14 | 2019-06-12 | 72.242 | 36,182 | -3,829 | 0.00% | 2,613,863 |
| 2019-06-13 | 2019-06-11 | 76.891 | 40,011 | +4,786 | 0.00% | 3,076,489 |
| 2019-06-12 | 2019-06-10 | 75.376 | 35,225 | -1,819 | 0.00% | 2,655,128 |
| 2019-06-06 | 2019-06-04 | 69.891 | 37,044 | +288 | 0.00% | 2,589,060 |
| 2019-06-05 | 2019-06-03 | 71.772 | 36,756 | -1,915 | 0.00% | 2,638,050 |
| 2019-06-04 | 2019-05-31 | 69.839 | 38,671 | +15,794 | 0.00% | 2,700,753 |
| 2019-06-03 | 2019-05-30 | 70.851 | 22,877 | -4,786 | 0.00% | 1,620,862 |
| 2019-05-31 | 2019-05-29 | 72.909 | 27,663 | +273 | 0.00% | 2,016,871 |
| 2019-05-30 | 2019-05-28 | 73.014 | 27,390 | +4,738 | 0.00% | 1,999,857 |
| 2019-05-28 | 2019-05-24 | 71.326 | 22,652 | +664 | 0.00% | 1,615,675 |
| 2019-05-27 | 2019-05-23 | 71.642 | 21,988 | +6,634 | 0.00% | 1,575,275 |
| 2019-05-21 | 2019-05-17 | 80.400 | 15,354 | -948 | 0.00% | 1,234,461 |
| 2019-05-10 | 2019-05-08 | 95.646 | 16,302 | +948 | 0.00% | 1,559,228 |
| 2019-05-09 | 2019-05-07 | 98.442 | 15,354 | +1,138 | 0.00% | 1,511,486 |
| 2019-05-08 | 2019-05-06 | 96.068 | 14,216 | +853 | 0.00% | 1,365,709 |
| 2019-05-07 | 2019-05-03 | 101.977 | 13,363 | -285 | 0.00% | 1,362,720 |
| 2019-04-30 | 2019-04-26 | 102.663 | 13,648 | +285 | 0.00% | 1,401,144 |
| 2019-04-29 | 2019-04-25 | 101.872 | 13,363 | -4,739 | 0.00% | 1,361,310 |
| 2019-04-24 | 2019-04-18 | 105.037 | 18,102 | +4,739 | 0.00% | 1,901,379 |
| 2019-04-18 | 2019-04-16 | 103.929 | 13,363 | -190 | 0.00% | 1,388,804 |
| 2019-04-15 | 2019-04-11 | 109.521 | 13,553 | +569 | 0.00% | 1,484,341 |
| 2019-04-11 | 2019-04-09 | 113.109 | 12,984 | -190 | 0.00% | 1,468,602 |
| 2019-04-10 | 2019-04-08 | 109.732 | 13,174 | +190 | 0.00% | 1,445,612 |
| 2019-04-08 | 2019-04-03 | 103.718 | 12,984 | -190 | 0.00% | 1,346,675 |
| 2019-04-03 | 2019-04-01 | 102.241 | 13,174 | +190 | 0.00% | 1,346,921 |
| 2019-03-28 | 2019-03-26 | 97.915 | 12,984 | -474 | 0.00% | 1,271,327 |
| 2019-03-26 | 2019-03-22 | 97.809 | 13,458 | +474 | 0.00% | 1,316,319 |
| 2019-03-14 | 2019-03-12 | 97.915 | 12,984 | -285 | 0.00% | 1,271,327 |
| 2019-03-11 | 2019-03-07 | 99.392 | 13,269 | +285 | 0.00% | 1,318,833 |
| 2019-03-08 | 2019-03-06 | 105.301 | 12,984 | -285 | 0.00% | 1,367,225 |
| 2019-03-05 | 2019-03-01 | 100.025 | 13,269 | +285 | 0.00% | 1,327,234 |
| 2019-02-22 | 2019-02-20 | 95.066 | 12,984 | -474 | 0.00% | 1,234,338 |
| 2019-02-18 | 2019-02-14 | 93.536 | 13,458 | +474 | 0.00% | 1,258,810 |
| 2019-02-08 | 2019-01-31 | 81.350 | 12,984 | -474 | 0.00% | 1,056,243 |
| 2019-01-31 | 2019-01-29 | 80.031 | 13,458 | +474 | 0.00% | 1,077,053 |
| 2019-01-29 | 2019-01-25 | 80.769 | 12,984 | -759 | 0.00% | 1,048,708 |
| 2019-01-24 | 2019-01-22 | 77.129 | 13,743 | +474 | 0.00% | 1,059,985 |
| 2019-01-23 | 2019-01-21 | 79.767 | 13,269 | -1,516 | 0.00% | 1,058,427 |
| 2019-01-08 | 2019-01-04 | 64.890 | 14,785 | +948 | 0.00% | 959,395 |
| 2019-01-03 | 2018-12-31 | 73.436 | 13,837 | -474 | 0.00% | 1,016,136 |
| 2018-12-27 | 2018-12-20 | 70.429 | 14,311 | +474 | 0.00% | 1,007,911 |
| 2018-12-20 | 2018-12-18 | 72.961 | 13,837 | -285 | 0.00% | 1,009,567 |
| 2018-12-18 | 2018-12-14 | 74.702 | 14,122 | +285 | 0.00% | 1,054,946 |
| 2018-12-12 | 2018-12-10 | 73.172 | 13,837 | -285 | 0.00% | 1,012,486 |
| 2018-12-11 | 2018-12-07 | 71.009 | 14,122 | +285 | 0.00% | 1,002,795 |
| 2018-12-10 | 2018-12-06 | 73.805 | 13,837 | +568 | 0.00% | 1,021,246 |
| 2018-12-07 | 2018-12-05 | 78.079 | 13,269 | -1,895 | 0.00% | 1,036,026 |
| 2018-12-06 | 2018-12-04 | 84.198 | 15,164 | +284 | 0.00% | 1,276,784 |
| 2018-12-05 | 2018-12-03 | 85.992 | 14,880 | -379 | 0.00% | 1,279,562 |
| 2018-12-03 | 2018-11-29 | 80.875 | 15,259 | +379 | 0.00% | 1,234,068 |
| 2018-11-30 | 2018-11-28 | 82.510 | 14,880 | -189 | 0.00% | 1,227,752 |
| 2018-11-21 | 2018-11-19 | 81.877 | 15,069 | +568 | 0.00% | 1,233,806 |
| 2018-11-19 | 2018-11-15 | 80.031 | 14,501 | +379 | 0.00% | 1,160,525 |
| 2018-11-16 | 2018-11-14 | 78.026 | 14,122 | +948 | 0.00% | 1,101,882 |
| 2018-11-14 | 2018-11-12 | 75.863 | 13,174 | -569 | 0.00% | 999,418 |
| 2018-11-12 | 2018-11-08 | 77.287 | 13,743 | +380 | 0.00% | 1,062,160 |
| 2018-11-09 | 2018-11-07 | 79.134 | 13,363 | -190 | 0.00% | 1,057,465 |
| 2018-11-07 | 2018-11-05 | 82.827 | 13,553 | +379 | 0.00% | 1,122,551 |
| 2018-11-06 | 2018-11-02 | 84.937 | 13,174 | -379 | 0.00% | 1,118,960 |
| 2018-11-02 | 2018-10-31 | 71.748 | 13,553 | +190 | 0.00% | 972,401 |
| 2018-10-31 | 2018-10-29 | 67.000 | 13,363 | +379 | 0.00% | 895,320 |
| 2018-10-30 | 2018-10-26 | 67.950 | 12,984 | -190 | 0.00% | 882,257 |
| 2018-10-25 | 2018-10-23 | 86.836 | 13,174 | +190 | 0.00% | 1,143,980 |
| 2018-10-22 | 2018-10-18 | 87.364 | 12,984 | -190 | 0.00% | 1,134,331 |
| 2018-10-18 | 2018-10-15 | 83.460 | 13,174 | -8,056 | 0.00% | 1,099,499 |
| 2018-10-16 | 2018-10-12 | 83.302 | 21,230 | +1,706 | 0.00% | 1,768,491 |
| 2018-10-15 | 2018-10-11 | 75.230 | 19,524 | +379 | 0.00% | 1,468,788 |
| 2018-10-12 | 2018-10-10 | 80.189 | 19,145 | -379 | 0.00% | 1,535,217 |
| 2018-10-11 | 2018-10-09 | 79.661 | 19,524 | +4,739 | 0.00% | 1,555,309 |
| 2018-09-28 | 2018-09-26 | 95.910 | 14,785 | +379 | 0.00% | 1,418,032 |
| 2018-09-26 | 2018-09-21 | 97.809 | 14,406 | +474 | 0.00% | 1,409,042 |
| 2018-09-21 | 2018-09-19 | 100.183 | 13,932 | +853 | 0.00% | 1,395,755 |
| 2018-09-18 | 2018-09-14 | 101.291 | 13,079 | -190 | 0.00% | 1,324,789 |
| 2018-09-17 | 2018-09-13 | 98.126 | 13,269 | -379 | 0.00% | 1,302,033 |
| 2018-09-14 | 2018-09-12 | 92.587 | 13,648 | -2,464 | 0.00% | 1,263,621 |
| 2018-09-13 | 2018-09-11 | 92.270 | 16,112 | -948 | 0.00% | 1,486,655 |
| 2018-09-12 | 2018-09-10 | 94.433 | 17,060 | -1,421 | 0.00% | 1,611,027 |
| 2018-09-10 | 2018-09-06 | 96.965 | 18,481 | +94 | 0.00% | 1,792,016 |
| 2018-09-07 | 2018-09-05 | 98.970 | 18,387 | -12,700 | 0.00% | 1,819,762 |
| 2018-09-06 | 2018-09-04 | 105.723 | 31,087 | -4,833 | 0.00% | 3,286,604 |
| 2018-09-05 | 2018-09-03 | 103.665 | 35,920 | -379 | 0.00% | 3,723,657 |
| 2018-09-04 | 2018-08-31 | 105.248 | 36,299 | +379 | 0.00% | 3,820,396 |
| 2018-09-03 | 2018-08-30 | 106.356 | 35,920 | -4,644 | 0.00% | 3,820,302 |
| 2018-08-31 | 2018-08-29 | 107.094 | 40,564 | +4,833 | 0.00% | 4,344,178 |
| 2018-08-30 | 2018-08-28 | 105.934 | 35,731 | +8,151 | 0.00% | 3,785,121 |
| 2018-08-29 | 2018-08-27 | 103.613 | 27,580 | +4,549 | 0.00% | 2,857,634 |
| 2018-08-24 | 2018-08-22 | 99.867 | 23,031 | -189 | 0.00% | 2,300,034 |
| 2018-08-23 | 2018-08-21 | 99.920 | 23,220 | +5,686 | 0.00% | 2,320,134 |
| 2018-08-17 | 2018-08-15 | 96.068 | 17,534 | +759 | 0.00% | 1,684,464 |
| 2018-08-16 | 2018-08-14 | 96.965 | 16,775 | +2,274 | 0.00% | 1,626,593 |
| 2018-08-14 | 2018-08-10 | 133.367 | 14,501 | -189 | 0.00% | 1,933,953 |
| 2018-08-10 | 2018-08-08 | 134.211 | 14,690 | -948 | 0.00% | 1,971,559 |
| 2018-08-08 | 2018-08-06 | 128.619 | 15,638 | -190 | 0.00% | 2,011,341 |
| 2018-08-07 | 2018-08-03 | 127.880 | 15,828 | +948 | 0.00% | 2,024,088 |
| 2018-08-06 | 2018-08-02 | 129.568 | 14,880 | +1,896 | 0.00% | 1,927,978 |
| 2018-08-03 | 2018-08-01 | 133.683 | 12,984 | +189 | 0.00% | 1,735,745 |
| 2018-08-02 | 2018-07-31 | 136.638 | 12,795 | +948 | 0.00% | 1,748,280 |
| 2018-08-01 | 2018-07-30 | 143.496 | 11,847 | +190 | 0.00% | 1,699,997 |
| 2018-07-31 | 2018-07-27 | 146.239 | 11,657 | -948 | 0.00% | 1,704,711 |
| 2018-07-30 | 2018-07-26 | 144.973 | 12,605 | -474 | 0.00% | 1,827,387 |
| 2018-07-27 | 2018-07-25 | 147.927 | 13,079 | +758 | 0.00% | 1,934,743 |
| 2018-07-24 | 2018-07-20 | 143.496 | 12,321 | +190 | 0.00% | 1,768,014 |
| 2018-07-20 | 2018-07-18 | 150.987 | 12,131 | +474 | 0.00% | 1,831,627 |
| 2018-07-19 | 2018-07-17 | 149.827 | 11,657 | +94 | 0.00% | 1,746,530 |
| 2018-07-18 | 2018-07-16 | 160.694 | 11,563 | -474 | 0.00% | 1,858,109 |
| 2018-07-17 | 2018-07-13 | 160.378 | 12,037 | -379 | 0.00% | 1,930,468 |
| 2018-07-16 | 2018-07-12 | 159.850 | 12,416 | -474 | 0.00% | 1,984,701 |
| 2018-07-09 | 2018-07-05 | 145.501 | 12,890 | -189 | 0.00% | 1,875,504 |
| 2018-07-03 | 2018-06-28 | 146.767 | 13,079 | -284 | 0.00% | 1,919,564 |
| 2018-06-29 | 2018-06-27 | 144.657 | 13,363 | -190 | 0.00% | 1,933,046 |
| 2018-06-27 | 2018-06-25 | 146.345 | 13,553 | +379 | 0.00% | 1,983,411 |
| 2018-06-25 | 2018-06-21 | 150.882 | 13,174 | +758 | 0.00% | 1,987,717 |
| 2018-06-19 | 2018-06-14 | 174.833 | 12,416 | +190 | 0.00% | 2,170,726 |
| 2018-06-08 | 2018-06-06 | 177.260 | 12,226 | -190 | 0.00% | 2,167,178 |
| 2018-06-07 | 2018-06-05 | 169.030 | 12,416 | -284 | 0.00% | 2,098,674 |
| 2018-06-01 | 2018-05-30 | 165.228 | 12,700 | +65 | 0.00% | 2,098,395 |
| 2018-05-30 | 2018-05-28 | 169.046 | 12,635 | -943 | 0.00% | 2,135,894 |
| 2018-05-23 | 2018-05-18 | 156.744 | 13,578 | +943 | 0.00% | 2,128,268 |
| 2018-05-21 | 2018-05-17 | 160.031 | 12,635 | -189 | 0.00% | 2,021,997 |
| 2018-05-18 | 2018-05-16 | 161.516 | 12,824 | -377 | 0.00% | 2,071,283 |
| 2018-05-17 | 2018-05-15 | 158.653 | 13,201 | +188 | 0.00% | 2,094,375 |
| 2018-05-16 | 2018-05-14 | 162.789 | 13,013 | -660 | 0.00% | 2,118,370 |
| 2018-05-14 | 2018-05-10 | 151.972 | 13,673 | +189 | 0.00% | 2,077,907 |
| 2018-05-11 | 2018-05-09 | 150.593 | 13,484 | +471 | 0.00% | 2,030,594 |
| 2018-05-10 | 2018-05-08 | 149.744 | 13,013 | +189 | 0.00% | 1,948,625 |
| 2018-05-08 | 2018-05-04 | 139.457 | 12,824 | +189 | 0.00% | 1,788,403 |
| 2018-04-30 | 2018-04-26 | 128.746 | 12,635 | -4,715 | 0.00% | 1,626,709 |
| 2018-04-25 | 2018-04-23 | 140.730 | 17,350 | +943 | 0.00% | 2,441,667 |
| 2018-04-24 | 2018-04-20 | 151.123 | 16,407 | +377 | 0.00% | 2,479,477 |
| 2018-04-23 | 2018-04-19 | 160.137 | 16,030 | -189 | 0.00% | 2,567,004 |
| 2018-04-20 | 2018-04-18 | 154.093 | 16,219 | +660 | 0.00% | 2,499,227 |
| 2018-04-17 | 2018-04-13 | 165.440 | 15,559 | -188 | 0.00% | 2,574,082 |
| 2018-04-13 | 2018-04-11 | 162.152 | 15,747 | +471 | 0.00% | 2,553,415 |
| 2018-04-12 | 2018-04-10 | 167.773 | 15,276 | -1,886 | 0.00% | 2,562,903 |
| 2018-04-11 | 2018-04-09 | 160.562 | 17,162 | -188 | 0.00% | 2,755,560 |
| 2018-04-03 | 2018-03-28 | 156.320 | 17,350 | +2,263 | 0.00% | 2,712,146 |
| 2018-03-27 | 2018-03-23 | 160.880 | 15,087 | -5,846 | 0.00% | 2,427,194 |
| 2018-03-26 | 2018-03-22 | 170.212 | 20,933 | +471 | 0.00% | 3,563,055 |
| 2018-03-23 | 2018-03-21 | 169.470 | 20,462 | +283 | 0.00% | 3,467,695 |
| 2018-03-20 | 2018-03-16 | 152.926 | 20,179 | +2,829 | 0.00% | 3,085,894 |
| 2018-03-19 | 2018-03-15 | 154.623 | 17,350 | +2,829 | 0.00% | 2,682,706 |
| 2018-03-16 | 2018-03-14 | 151.972 | 14,521 | +188 | 0.00% | 2,206,779 |
| 2018-03-15 | 2018-03-13 | 155.365 | 14,333 | +189 | 0.00% | 2,226,849 |
| 2018-03-14 | 2018-03-12 | 153.456 | 14,144 | -2,829 | 0.00% | 2,170,485 |
| 2018-03-13 | 2018-03-09 | 152.502 | 16,973 | -3,772 | 0.00% | 2,588,413 |
| 2018-03-06 | 2018-03-02 | 136.488 | 20,745 | +472 | 0.00% | 2,831,444 |
| 2018-03-05 | 2018-03-01 | 140.200 | 20,273 | -189 | 0.00% | 2,842,271 |
| 2018-03-01 | 2018-02-27 | 140.518 | 20,462 | -1,603 | 0.00% | 2,875,279 |
| 2018-02-28 | 2018-02-26 | 139.033 | 22,065 | -1,697 | 0.00% | 3,067,769 |
| 2018-02-27 | 2018-02-23 | 133.625 | 23,762 | -94 | 0.00% | 3,175,189 |
| 2018-02-26 | 2018-02-22 | 136.276 | 23,856 | -2,641 | 0.00% | 3,250,999 |
| 2018-02-21 | 2018-02-15 | 135.746 | 26,497 | -3,771 | 0.00% | 3,596,853 |
| 2018-02-20 | 2018-02-13 | 126.201 | 30,268 | -1,886 | 0.00% | 3,819,854 |
| 2018-02-14 | 2018-02-12 | 119.414 | 32,154 | -2,829 | 0.00% | 3,839,631 |
| 2018-02-13 | 2018-02-09 | 115.384 | 34,983 | +471 | 0.00% | 4,036,472 |
| 2018-02-12 | 2018-02-08 | 113.475 | 34,512 | +472 | 0.00% | 3,916,246 |
| 2018-02-02 | 2018-01-31 | 114.854 | 34,040 | -943 | 0.00% | 3,909,616 |
| 2018-01-31 | 2018-01-29 | 113.475 | 34,983 | +943 | 0.00% | 3,969,693 |
| 2018-01-29 | 2018-01-25 | 119.308 | 34,040 | +943 | 0.00% | 4,061,235 |
| 2018-01-26 | 2018-01-24 | 123.126 | 33,097 | -1,886 | 0.00% | 4,075,087 |
| 2018-01-23 | 2018-01-19 | 118.565 | 34,983 | +94 | 0.00% | 4,147,772 |
| 2018-01-19 | 2018-01-17 | 117.717 | 34,889 | -6,600 | 0.00% | 4,107,027 |
| 2018-01-18 | 2018-01-16 | 117.505 | 41,489 | +1,886 | 0.00% | 4,875,159 |
| 2018-01-17 | 2018-01-15 | 114.111 | 39,603 | +2,828 | 0.00% | 4,519,146 |
| 2018-01-05 | 2018-01-03 | 116.126 | 36,775 | +943 | 0.00% | 4,270,540 |
| 2018-01-04 | 2018-01-02 | 115.702 | 35,832 | +943 | 0.00% | 4,145,833 |
| 2018-01-03 | 2017-12-29 | 105.945 | 34,889 | +2,829 | 0.00% | 3,696,324 |
| 2018-01-02 | 2017-12-28 | 105.415 | 32,060 | -943 | 0.00% | 3,379,605 |
| 2017-12-27 | 2017-12-21 | 106.582 | 33,003 | +1,886 | 0.00% | 3,517,511 |
| 2017-12-21 | 2017-12-19 | 107.960 | 31,117 | -943 | 0.00% | 3,359,399 |
| 2017-12-20 | 2017-12-18 | 105.892 | 32,060 | +943 | 0.00% | 3,394,905 |
| 2017-12-19 | 2017-12-15 | 108.172 | 31,117 | +1,886 | 0.00% | 3,365,999 |
| 2017-12-18 | 2017-12-14 | 109.233 | 29,231 | -943 | 0.00% | 3,192,985 |
| 2017-12-15 | 2017-12-13 | 113.899 | 30,174 | -943 | 0.00% | 3,436,792 |
| 2017-12-14 | 2017-12-12 | 116.975 | 31,117 | +943 | 0.00% | 3,639,898 |
| 2017-12-11 | 2017-12-07 | 118.459 | 30,174 | +3,772 | 0.00% | 3,574,391 |
| 2017-12-08 | 2017-12-06 | 115.596 | 26,402 | -3,772 | 0.00% | 3,051,964 |
| 2017-12-07 | 2017-12-05 | 132.034 | 30,174 | +3,772 | 0.00% | 3,983,990 |
| 2017-12-05 | 2017-12-01 | 139.988 | 26,402 | +943 | 0.00% | 3,695,956 |
| 2017-12-01 | 2017-11-29 | 146.775 | 25,459 | +3,771 | 0.00% | 3,736,745 |
| 2017-11-30 | 2017-11-28 | 148.260 | 21,688 | -943 | 0.00% | 3,215,457 |
| 2017-11-27 | 2017-11-23 | 149.851 | 22,631 | +943 | 0.00% | 3,391,267 |
| 2017-11-20 | 2017-11-16 | 151.229 | 21,688 | -943 | 0.00% | 3,279,858 |
| 2017-11-16 | 2017-11-14 | 155.259 | 22,631 | +943 | 0.00% | 3,513,669 |
| 2017-11-10 | 2017-11-08 | 138.291 | 21,688 | -1,885 | 0.00% | 2,999,253 |
| 2017-11-08 | 2017-11-06 | 131.079 | 23,573 | +942 | 0.00% | 3,089,935 |
| 2017-11-03 | 2017-11-01 | 126.519 | 22,631 | -942 | 0.00% | 2,863,256 |
| 2017-11-02 | 2017-10-31 | 121.111 | 23,573 | -943 | 0.00% | 2,854,940 |
| 2017-10-31 | 2017-10-27 | 116.444 | 24,516 | +943 | 0.00% | 2,854,749 |
| 2017-10-27 | 2017-10-25 | 120.580 | 23,573 | -2,829 | 0.00% | 2,842,440 |
| 2017-10-24 | 2017-10-20 | 121.641 | 26,402 | +1,886 | 0.00% | 3,211,562 |
| 2017-10-23 | 2017-10-19 | 119.308 | 24,516 | +1,885 | 0.00% | 2,924,948 |
| 2017-10-20 | 2017-10-18 | 120.792 | 22,631 | -2,828 | 0.00% | 2,733,654 |
| 2017-10-17 | 2017-10-13 | 129.277 | 25,459 | +2,828 | 0.00% | 3,291,252 |
| 2017-10-16 | 2017-10-12 | 128.958 | 22,631 | +2,829 | 0.00% | 2,918,457 |
| 2017-10-10 | 2017-10-06 | 139.776 | 19,802 | +1,886 | 0.00% | 2,767,837 |
| 2017-09-29 | 2017-09-27 | 134.155 | 17,916 | -943 | 0.00% | 2,403,519 |
| 2017-09-28 | 2017-09-26 | 126.731 | 18,859 | -943 | 0.00% | 2,390,026 |
| 2017-09-27 | 2017-09-25 | 131.292 | 19,802 | +943 | 0.00% | 2,599,835 |
| 2017-09-26 | 2017-09-22 | 139.245 | 18,859 | -943 | 0.00% | 2,626,028 |
| 2017-09-25 | 2017-09-21 | 141.578 | 19,802 | +943 | 0.00% | 2,803,537 |
| 2017-09-21 | 2017-09-19 | 135.109 | 18,859 | -943 | 0.00% | 2,548,028 |
| 2017-09-20 | 2017-09-18 | 137.867 | 19,802 | +943 | 0.00% | 2,730,036 |
| 2017-09-15 | 2017-09-13 | 131.504 | 18,859 | +943 | 0.00% | 2,480,027 |
| 2017-09-14 | 2017-09-12 | 125.989 | 17,916 | -943 | 0.00% | 2,257,218 |
| 2017-09-11 | 2017-09-07 | 117.717 | 18,859 | +943 | 0.00% | 2,220,024 |
| 2017-09-08 | 2017-09-06 | 118.353 | 17,916 | +943 | 0.00% | 2,120,417 |
| 2017-09-06 | 2017-09-04 | 119.944 | 16,973 | -943 | 0.00% | 2,035,810 |
| 2017-09-05 | 2017-09-01 | 121.535 | 17,916 | -943 | 0.00% | 2,177,418 |
| 2017-08-30 | 2017-08-28 | 117.187 | 18,859 | +943 | 0.00% | 2,210,024 |
| 2017-08-29 | 2017-08-25 | 121.217 | 17,916 | -943 | 0.00% | 2,171,717 |
| 2017-08-18 | 2017-08-16 | 116.869 | 18,859 | -943 | 0.00% | 2,204,024 |
| 2017-08-17 | 2017-08-15 | 111.672 | 19,802 | -943 | 0.00% | 2,211,330 |
| 2017-08-16 | 2017-08-14 | 110.081 | 20,745 | +1,886 | 0.00% | 2,283,636 |
| 2017-08-15 | 2017-08-11 | 102.340 | 18,859 | +943 | 0.00% | 1,930,021 |
| 2017-08-10 | 2017-08-08 | 103.082 | 17,916 | -943 | 0.00% | 1,846,815 |
| 2017-08-09 | 2017-08-07 | 102.870 | 18,859 | -943 | 0.00% | 1,940,021 |
| 2017-07-31 | 2017-07-27 | 99.688 | 19,802 | +1,886 | 0.00% | 1,974,026 |
| 2017-07-25 | 2017-07-21 | 96.136 | 17,916 | -2,829 | 0.00% | 1,722,364 |
| 2017-07-21 | 2017-07-19 | 104.991 | 20,745 | +943 | 0.00% | 2,178,034 |
| 2017-07-20 | 2017-07-18 | 98.044 | 19,802 | -943 | 0.00% | 1,941,476 |
| 2017-07-14 | 2017-07-12 | 80.122 | 20,745 | -1,886 | 0.00% | 1,662,126 |
| 2017-07-13 | 2017-07-11 | 77.577 | 22,631 | +943 | 0.00% | 1,755,635 |
| 2017-07-06 | 2017-07-04 | 71.373 | 21,688 | -2,828 | 0.00% | 1,547,927 |
| 2017-07-05 | 2017-07-03 | 74.607 | 24,516 | +943 | 0.00% | 1,829,068 |
| 2017-07-04 | 2017-06-30 | 74.236 | 23,573 | +942 | 0.00% | 1,749,963 |
| 2017-06-30 | 2017-06-28 | 73.281 | 22,631 | +2,829 | 0.00% | 1,658,433 |
| 2017-06-28 | 2017-06-26 | 76.993 | 19,802 | -943 | 0.00% | 1,524,620 |
| 2017-06-19 | 2017-06-15 | 68.297 | 20,745 | +3,772 | 0.00% | 1,416,822 |
| 2017-06-16 | 2017-06-14 | 69.835 | 16,973 | +943 | 0.00% | 1,185,306 |
| 2017-05-31 | 2017-05-26 | 65.572 | 16,030 | +86 | 0.00% | 1,051,113 |
| 2017-05-25 | 2017-05-23 | 67.064 | 15,944 | -938 | 0.00% | 1,069,274 |
| 2017-05-23 | 2017-05-19 | 63.759 | 16,882 | -938 | 0.00% | 1,076,381 |
| 2017-05-16 | 2017-05-12 | 68.024 | 17,820 | +938 | 0.00% | 1,212,186 |
| 2017-04-25 | 2017-04-21 | 63.919 | 16,882 | +938 | 0.00% | 1,079,081 |
| 2017-04-24 | 2017-04-20 | 63.439 | 15,944 | -938 | 0.00% | 1,011,475 |
| 2017-04-12 | 2017-04-10 | 57.468 | 16,882 | +938 | 0.00% | 970,183 |
| 2017-03-31 | 2017-03-29 | 59.921 | 15,944 | +938 | 0.00% | 955,376 |
| 2017-03-17 | 2017-03-15 | 59.814 | 15,006 | +937 | 0.00% | 897,571 |
| 2017-03-16 | 2017-03-14 | 58.748 | 14,069 | -937 | 0.00% | 826,524 |
| 2017-03-13 | 2017-03-09 | 55.016 | 15,006 | +937 | 0.00% | 825,573 |
| 2017-03-08 | 2017-03-06 | 57.309 | 14,069 | -3,751 | 0.00% | 806,274 |
| 2017-03-07 | 2017-03-03 | 54.430 | 17,820 | +3,751 | 0.00% | 969,939 |
| 2017-03-06 | 2017-03-02 | 54.057 | 14,069 | -2,813 | 0.00% | 760,523 |
| 2017-03-01 | 2017-02-27 | 54.536 | 16,882 | +2,813 | 0.00% | 920,684 |
| 2017-02-20 | 2017-02-16 | 55.549 | 14,069 | -1,875 | 0.00% | 781,523 |
| 2017-01-12 | 2017-01-10 | 42.648 | 15,944 | -15,945 | 0.00% | 679,983 |
| 2017-01-11 | 2017-01-09 | 40.516 | 31,889 | -4,689 | 0.00% | 1,292,009 |
| 2017-01-09 | 2017-01-05 | 40.143 | 36,578 | +9,379 | 0.00% | 1,468,337 |
| 2017-01-06 | 2017-01-04 | 39.023 | 27,199 | -938 | 0.00% | 1,061,390 |
| 2017-01-05 | 2017-01-03 | 36.304 | 28,137 | -4,690 | 0.00% | 1,021,494 |
| 2017-01-04 | 2016-12-30 | 36.198 | 32,827 | -8,441 | 0.00% | 1,188,261 |
| 2016-12-21 | 2016-12-19 | 36.358 | 41,268 | -938 | 0.00% | 1,500,406 |
| 2016-12-20 | 2016-12-16 | 36.944 | 42,206 | +8,441 | 0.00% | 1,559,259 |
| 2016-12-19 | 2016-12-15 | 36.358 | 33,765 | -3,751 | 0.00% | 1,227,615 |
| 2016-12-15 | 2016-12-13 | 37.904 | 37,516 | +4,689 | 0.00% | 1,421,992 |
| 2016-12-12 | 2016-12-08 | 39.823 | 32,827 | -4,689 | 0.00% | 1,307,262 |
| 2016-12-08 | 2016-12-06 | 39.876 | 37,516 | +1,876 | 0.00% | 1,495,991 |
| 2016-12-06 | 2016-12-02 | 40.729 | 35,640 | +14,068 | 0.00% | 1,451,583 |
| 2016-12-02 | 2016-11-30 | 41.635 | 21,572 | +5,628 | 0.00% | 898,157 |
| 2016-11-21 | 2016-11-17 | 41.582 | 15,944 | -5,628 | 0.00% | 662,984 |
| 2016-11-15 | 2016-11-11 | 41.742 | 21,572 | -938 | 0.00% | 900,457 |
| 2016-11-14 | 2016-11-10 | 42.062 | 22,510 | -938 | 0.00% | 946,811 |
| 2016-11-09 | 2016-11-07 | 40.462 | 23,448 | +5,628 | 0.00% | 948,765 |
| 2016-11-07 | 2016-11-03 | 39.450 | 17,820 | +938 | 0.00% | 702,992 |
| 2016-11-04 | 2016-11-02 | 40.356 | 16,882 | +938 | 0.00% | 681,288 |
| 2016-10-05 | 2016-10-03 | 42.435 | 15,944 | -938 | 0.00% | 676,583 |
| 2016-09-29 | 2016-09-27 | 40.249 | 16,882 | -9,379 | 0.00% | 679,488 |
| 2016-09-28 | 2016-09-26 | 38.490 | 26,261 | +9,379 | 0.00% | 1,010,786 |
| 2016-09-20 | 2016-09-15 | 41.742 | 16,882 | +1,876 | 0.00% | 704,687 |
| 2016-09-13 | 2016-09-09 | 41.156 | 15,006 | +937 | 0.00% | 617,580 |
| 2016-09-07 | 2016-09-05 | 44.674 | 14,069 | -15,006 | 0.00% | 628,519 |
| 2016-08-30 | 2016-08-26 | 42.755 | 29,075 | -9,379 | 0.00% | 1,243,097 |
| 2016-08-23 | 2016-08-19 | 41.529 | 38,454 | +15,006 | 0.00% | 1,596,945 |
| 2016-08-22 | 2016-08-18 | 40.516 | 23,448 | +9,379 | 0.00% | 950,015 |
| 2016-08-18 | 2016-08-16 | 40.409 | 14,069 | -10,317 | 0.00% | 568,517 |
| 2016-08-16 | 2016-08-12 | 36.731 | 24,386 | +6,566 | 0.00% | 895,717 |
| 2016-08-15 | 2016-08-11 | 35.825 | 17,820 | +2,814 | 0.00% | 638,393 |
| 2016-08-12 | 2016-08-10 | 34.812 | 15,006 | +937 | 0.00% | 522,383 |
| 2016-08-09 | 2016-08-05 | 34.972 | 14,069 | -12,192 | 0.00% | 492,015 |
| 2016-08-04 | 2016-08-01 | 32.946 | 26,261 | +6,565 | 0.00% | 865,188 |
| 2016-08-03 | 2016-07-29 | 32.946 | 19,696 | +5,627 | 0.00% | 648,899 |
| 2016-07-29 | 2016-07-27 | 32.999 | 14,069 | -1,875 | 0.00% | 464,264 |
| 2016-07-28 | 2016-07-26 | 32.839 | 15,944 | +938 | 0.00% | 523,587 |
| 2016-07-13 | 2016-07-11 | 29.694 | 15,006 | -46,896 | 0.00% | 445,585 |
| 2016-07-05 | 2016-06-30 | 28.947 | 61,902 | -3,751 | 0.01% | 1,791,907 |
| 2016-06-29 | 2016-06-27 | 28.201 | 65,653 | -9,379 | 0.01% | 1,851,489 |
| 2016-06-28 | 2016-06-24 | 28.041 | 75,032 | +46,895 | 0.01% | 2,103,987 |
| 2016-06-20 | 2016-06-16 | 26.815 | 28,137 | +3,751 | 0.00% | 754,496 |
| 2016-06-16 | 2016-06-14 | 26.549 | 24,386 | +9,380 | 0.00% | 647,412 |
| 2016-06-08 | 2016-06-06 | 29.107 | 15,006 | +1,875 | 0.00% | 436,786 |
| 2016-05-23 | 2016-05-19 | 26.660 | 13,131 | +134 | 0.00% | 350,074 |
| 2016-05-16 | 2016-05-12 | 26.768 | 12,997 | -11,140 | 0.00% | 347,901 |
| 2016-04-26 | 2016-04-22 | 25.367 | 24,137 | -929 | 0.00% | 612,295 |
| 2016-04-22 | 2016-04-20 | 25.260 | 25,066 | +929 | 0.00% | 633,161 |
| 2016-04-20 | 2016-04-18 | 25.691 | 24,137 | +928 | 0.00% | 620,095 |
| 2016-04-18 | 2016-04-14 | 25.744 | 23,209 | +11,140 | 0.00% | 597,504 |
| 2016-04-12 | 2016-04-08 | 25.798 | 12,069 | -12,997 | 0.00% | 311,360 |
| 2016-03-30 | 2016-03-24 | 23.590 | 25,066 | +12,997 | 0.00% | 591,310 |
| 2015-10-19 | 2015-10-15 | 18.958 | 12,069 | -5,570 | 0.00% | 228,808 |
| 2015-06-23 | 2015-06-19 | 18.743 | 17,639 | -9,283 | 0.00% | 330,605 |
| 2015-05-29 | 2015-05-27 | 18.312 | 26,922 | +5,570 | 0.00% | 492,995 |
| 2015-05-22 | 2015-05-20 | 19.712 | 21,352 | +9,283 | 0.00% | 420,897 |
| 2015-05-19 | 2015-05-15 | 18.820 | 12,069 | +132 | 0.00% | 227,133 |
| 2015-05-12 | 2015-05-08 | 20.802 | 11,937 | -9,181 | 0.00% | 248,310 |
| 2015-04-21 | 2015-04-17 | 17.839 | 21,118 | +9,181 | 0.00% | 376,732 |
| 2015-03-20 | 2015-03-18 | 15.792 | 11,937 | -4,590 | 0.00% | 188,508 |
| 2015-03-13 | 2015-03-11 | 15.117 | 16,527 | -7,346 | 0.00% | 249,833 |
| 2015-03-12 | 2015-03-10 | 14.659 | 23,873 | -27,546 | 0.00% | 349,960 |
| 2015-02-23 | 2015-02-16 | 13.657 | 51,419 | -4,591 | 0.01% | 702,242 |
| 2015-01-27 | 2015-01-23 | 12.634 | 56,010 | -9,182 | 0.01% | 707,603 |
| 2015-01-22 | 2015-01-20 | 12.437 | 65,192 | -2,754 | 0.01% | 810,823 |
| 2015-01-20 | 2015-01-16 | 12.590 | 67,946 | -18,364 | 0.01% | 855,436 |
| 2015-01-19 | 2015-01-15 | 12.481 | 86,310 | +2,754 | 0.01% | 1,077,238 |
| 2015-01-16 | 2015-01-14 | 12.111 | 83,556 | +18,364 | 0.01% | 1,011,925 |
| 2015-01-15 | 2015-01-13 | 11.806 | 65,192 | +4,591 | 0.01% | 769,643 |
| 2015-01-13 | 2015-01-09 | 12.263 | 60,601 | +36,728 | 0.01% | 743,163 |
| 2015-01-12 | 2015-01-08 | 12.786 | 23,873 | +4,591 | 0.00% | 305,240 |
| 2014-12-30 | 2014-12-24 | 13.984 | 19,282 | +3,673 | 0.00% | 269,639 |
| 2014-12-23 | 2014-12-19 | 14.616 | 15,609 | +3,672 | 0.00% | 228,136 |
| 2014-12-15 | 2014-12-11 | 15.204 | 11,937 | -9,181 | 0.00% | 181,487 |
| 2014-12-12 | 2014-12-10 | 14.877 | 21,118 | -27,546 | 0.00% | 314,173 |
| 2014-12-08 | 2014-12-04 | 14.463 | 48,664 | -27,546 | 0.00% | 703,836 |
| 2014-11-04 | 2014-10-31 | 13.635 | 76,210 | +9,182 | 0.01% | 1,039,159 |
| 2014-08-20 | 2014-08-18 | 11.566 | 67,028 | -9,182 | 0.01% | 775,259 |
| 2014-08-19 | 2014-08-15 | 10.608 | 76,210 | +55,092 | 0.01% | 808,419 |
| 2014-08-07 | 2014-08-05 | 11.000 | 21,118 | +9,181 | 0.00% | 232,295 |
| 2014-06-19 | 2014-06-17 | 10.891 | 11,937 | -9,181 | 0.00% | 130,005 |
| 2014-05-15 | 2014-05-13 | 9.778 | 21,118 | +370 | 0.00% | 206,481 |
| 2014-03-24 | 2014-03-20 | 8.880 | 20,748 | -4,510 | 0.00% | 184,233 |
| 2014-03-21 | 2014-03-19 | 8.957 | 25,258 | -14,433 | 0.00% | 226,240 |
| 2014-03-19 | 2014-03-17 | 9.334 | 39,691 | -9,021 | 0.00% | 370,479 |
| 2014-03-18 | 2014-03-14 | 8.946 | 48,712 | -18,041 | 0.00% | 435,782 |
| 2014-03-13 | 2014-03-11 | 7.971 | 66,753 | -20,748 | 0.01% | 532,059 |
| 2014-03-07 | 2014-03-05 | 8.214 | 87,501 | -42,397 | 0.01% | 718,772 |
| 2014-03-03 | 2014-02-27 | 8.303 | 129,898 | +4,510 | 0.01% | 1,078,559 |
| 2014-02-17 | 2014-02-13 | 6.973 | 125,388 | +27,062 | 0.01% | 874,312 |
| 2014-02-04 | 2014-01-28 | 7.217 | 98,326 | +16,238 | 0.01% | 709,593 |
| 2014-01-28 | 2014-01-24 | 7.738 | 82,088 | -10,825 | 0.01% | 635,177 |
| 2014-01-24 | 2014-01-22 | 8.104 | 92,913 | +20,747 | 0.01% | 752,928 |
| 2014-01-23 | 2014-01-21 | 8.636 | 72,166 | +5,413 | 0.01% | 623,203 |
| 2014-01-22 | 2014-01-20 | 9.245 | 66,753 | -9,021 | 0.01% | 617,158 |
| 2014-01-14 | 2014-01-10 | 8.824 | 75,774 | -27,062 | 0.01% | 668,641 |
| 2014-01-08 | 2014-01-06 | 8.880 | 102,836 | -9,021 | 0.01% | 913,140 |
| 2013-12-17 | 2013-12-13 | 7.671 | 111,857 | -5,412 | 0.01% | 858,082 |
| 2013-12-16 | 2013-12-12 | 7.793 | 117,269 | +5,412 | 0.01% | 913,899 |
| 2013-12-03 | 2013-11-29 | 8.126 | 111,857 | -902 | 0.01% | 908,923 |
| 2013-11-22 | 2013-11-20 | 7.583 | 112,759 | -4,510 | 0.01% | 855,002 |
| 2013-11-20 | 2013-11-18 | 7.272 | 117,269 | +9,021 | 0.01% | 852,799 |
| 2013-11-18 | 2013-11-14 | 7.505 | 108,248 | -2,707 | 0.01% | 812,397 |
| 2013-11-14 | 2013-11-12 | 7.350 | 110,955 | -9,020 | 0.01% | 815,493 |
| 2013-11-13 | 2013-11-11 | 7.416 | 119,975 | -4,511 | 0.01% | 889,768 |
| 2013-11-12 | 2013-11-08 | 7.239 | 124,486 | +9,021 | 0.01% | 901,142 |
| 2013-11-11 | 2013-11-07 | 7.804 | 115,465 | +2,706 | 0.01% | 901,120 |
| 2013-11-04 | 2013-10-31 | 8.325 | 112,759 | +5,413 | 0.01% | 938,752 |
| 2013-11-01 | 2013-10-30 | 8.580 | 107,346 | +4,510 | 0.01% | 921,057 |
| 2013-10-31 | 2013-10-29 | 8.070 | 102,836 | +9,021 | 0.01% | 829,920 |
| 2013-10-25 | 2013-10-23 | 8.558 | 93,815 | -13,531 | 0.01% | 802,878 |
| 2013-10-23 | 2013-10-21 | 8.868 | 107,346 | -8,119 | 0.01% | 951,997 |
| 2013-10-22 | 2013-10-18 | 8.458 | 115,465 | +9,021 | 0.01% | 976,640 |
| 2013-10-21 | 2013-10-17 | 8.492 | 106,444 | +5,412 | 0.01% | 903,878 |
| 2013-10-18 | 2013-10-16 | 8.226 | 101,032 | +22,552 | 0.01% | 831,041 |
| 2013-10-17 | 2013-10-15 | 8.447 | 78,480 | +17,139 | 0.01% | 662,939 |
| 2013-10-09 | 2013-10-07 | 8.968 | 61,341 | +9,021 | 0.01% | 550,122 |
| 2013-10-07 | 2013-10-03 | 9.068 | 52,320 | +4,510 | 0.01% | 474,439 |
| 2013-10-02 | 2013-09-27 | 8.946 | 47,810 | -9,020 | 0.01% | 427,713 |
| 2013-09-26 | 2013-09-24 | 9.013 | 56,830 | +9,020 | 0.01% | 512,186 |
| 2013-09-25 | 2013-09-23 | 9.345 | 47,810 | +9,021 | 0.01% | 446,793 |
| 2013-09-12 | 2013-09-10 | 9.744 | 38,789 | +9,021 | 0.00% | 377,970 |
| 2013-09-06 | 2013-09-04 | 10.321 | 29,768 | +9,020 | 0.00% | 307,227 |
| 2013-09-05 | 2013-09-03 | 10.021 | 20,748 | -36,082 | 0.00% | 207,924 |
| 2013-08-19 | 2013-08-15 | 9.345 | 56,830 | -17,140 | 0.01% | 531,086 |
| 2013-07-29 | 2013-07-25 | 9.002 | 73,970 | +2,706 | 0.01% | 665,842 |
| 2013-07-22 | 2013-07-18 | 8.447 | 71,264 | +18,042 | 0.01% | 601,984 |
| 2013-07-18 | 2013-07-16 | 9.157 | 53,222 | +17,139 | 0.01% | 487,339 |
| 2013-07-11 | 2013-07-09 | 8.979 | 36,083 | +9,021 | 0.00% | 324,002 |
| 2013-07-10 | 2013-07-08 | 8.990 | 27,062 | -5,413 | 0.00% | 243,299 |
| 2013-07-09 | 2013-07-05 | 9.301 | 32,475 | +9,923 | 0.00% | 302,044 |
| 2013-07-05 | 2013-07-03 | 9.899 | 22,552 | +4,511 | 0.00% | 223,252 |
| 2013-07-02 | 2013-06-27 | 9.899 | 18,041 | -25,258 | 0.00% | 178,596 |
| 2013-06-25 | 2013-06-21 | 9.955 | 43,299 | +9,020 | 0.00% | 431,036 |
| 2013-06-21 | 2013-06-19 | 9.489 | 34,279 | +16,238 | 0.00% | 325,283 |
| 2013-05-14 | 2013-05-10 | 11.338 | 18,041 | +224 | 0.00% | 204,542 |
| 2013-05-03 | 2013-04-30 | 11.562 | 17,817 | -17,817 | 0.00% | 206,003 |
| 2013-04-11 | 2013-04-09 | 10.260 | 35,634 | +17,817 | 0.00% | 365,605 |
| 2013-04-02 | 2013-03-27 | 9.912 | 17,817 | -10,690 | 0.00% | 176,602 |
| 2013-03-28 | 2013-03-26 | 9.250 | 28,507 | +10,690 | 0.00% | 263,682 |
| 2013-03-21 | 2013-03-19 | 9.542 | 17,817 | -2,672 | 0.00% | 170,002 |
| 2013-03-14 | 2013-03-12 | 9.822 | 20,489 | -7,127 | 0.00% | 201,247 |
| 2013-03-08 | 2013-03-06 | 9.036 | 27,616 | +2,673 | 0.00% | 249,550 |
| 2013-03-07 | 2013-03-05 | 8.419 | 24,943 | -26,726 | 0.00% | 209,996 |
| 2013-03-06 | 2013-03-04 | 8.094 | 51,669 | -5,345 | 0.01% | 418,183 |
| 2013-03-01 | 2013-02-27 | 7.398 | 57,014 | +24,944 | 0.01% | 421,763 |
| 2013-02-27 | 2013-02-25 | 7.880 | 32,070 | +1,782 | 0.00% | 252,719 |
| 2013-02-22 | 2013-02-20 | 8.464 | 30,288 | +4,454 | 0.00% | 256,356 |
| 2013-02-21 | 2013-02-19 | 8.498 | 25,834 | +5,345 | 0.00% | 219,528 |
| 2013-02-20 | 2013-02-18 | 8.666 | 20,489 | -17,817 | 0.00% | 177,558 |
| 2013-02-15 | 2013-02-08 | 7.521 | 38,306 | +17,817 | 0.00% | 288,100 |
| 2012-11-09 | 2012-11-07 | 5.747 | 20,489 | -5,345 | 0.00% | 117,758 |
| 2012-11-08 | 2012-11-06 | 5.770 | 25,834 | +5,345 | 0.00% | 149,058 |
| 2012-11-07 | 2012-11-05 | 5.500 | 20,489 | -891 | 0.00% | 112,699 |
| 2012-10-22 | 2012-10-18 | 5.276 | 21,380 | -8,908 | 0.00% | 112,799 |
| 2012-10-16 | 2012-10-12 | 5.399 | 30,288 | +8,908 | 0.00% | 163,537 |
| 2012-10-11 | 2012-10-09 | 5.310 | 21,380 | -4,454 | 0.00% | 113,519 |
| 2012-10-05 | 2012-10-03 | 4.692 | 25,834 | +4,454 | 0.00% | 121,219 |
| 2012-08-13 | 2012-08-09 | 3.536 | 21,380 | -891 | 0.00% | 75,600 |
| 2012-05-15 | 2012-05-11 | 2.674 | 22,271 | +865 | 0.00% | 59,564 |
| 2012-05-09 | 2012-05-07 | 2.920 | 21,406 | -8,562 | 0.00% | 62,500 |
| 2012-05-07 | 2012-05-03 | 3.037 | 29,968 | +8,562 | 0.00% | 90,999 |
| 2012-04-24 | 2012-04-20 | 3.270 | 21,406 | -12,844 | 0.00% | 70,000 |
| 2012-04-23 | 2012-04-19 | 3.282 | 34,250 | -12,843 | 0.00% | 112,402 |
| 2012-04-03 | 2012-03-30 | 3.329 | 47,093 | +25,687 | 0.01% | 156,750 |
| 2012-02-06 | 2012-02-02 | 2.102 | 21,406 | -856 | 0.00% | 45,000 |
| 2011-08-25 | 2011-08-23 | 1.962 | 22,262 | -17,125 | 0.00% | 43,680 |
| 2011-04-29 | 2011-04-27 | 2.958 | 39,387 | +817 | 0.00% | 116,495 |
| 2011-04-19 | 2011-04-15 | 3.029 | 38,570 | +16,769 | 0.00% | 116,839 |
| 2011-04-08 | 2011-04-06 | 2.886 | 21,801 | -41,924 | 0.00% | 62,921 |
| 2011-04-07 | 2011-04-04 | 2.982 | 63,725 | -41,924 | 0.01% | 190,000 |
| 2011-03-22 | 2011-03-18 | 3.399 | 105,649 | +30,185 | 0.01% | 359,099 |
| 2011-03-21 | 2011-03-17 | 3.339 | 75,464 | -50,309 | 0.01% | 252,001 |
| 2011-03-10 | 2011-03-08 | 3.339 | 125,773 | +8,385 | 0.01% | 420,000 |
| 2011-03-03 | 2011-03-01 | 3.220 | 117,388 | +34,378 | 0.01% | 377,999 |
| 2011-03-02 | 2011-02-28 | 3.101 | 83,010 | +61,209 | 0.01% | 257,399 |
| 2011-02-22 | 2011-02-18 | 3.208 | 21,801 | -55,340 | 0.00% | 69,941 |
| 2011-01-26 | 2011-01-24 | 2.838 | 77,141 | +55,340 | 0.01% | 218,961 |
| 2010-11-18 | 2010-11-16 | 2.874 | 21,801 | -3,354 | 0.00% | 62,661 |
| 2010-10-11 | 2010-10-07 | 2.039 | 25,155 | -838 | 0.00% | 51,301 |
| 2010-09-22 | 2010-09-20 | 1.908 | 25,993 | -8,385 | 0.00% | 49,600 |
| 2010-06-28 | 2010-06-24 | 1.908 | 34,378 | -8,385 | 0.00% | 65,600 |
| 2010-06-23 | 2010-06-21 | 2.051 | 42,763 | -8,385 | 0.01% | 87,720 |
| 2010-05-28 | 2010-05-26 | 1.908 | 51,148 | -8,385 | 0.01% | 97,601 |
| 2010-05-10 | 2010-05-06 | 2.104 | 59,533 | +815 | 0.01% | 125,254 |
| 2009-11-24 | 2009-11-20 | 1.209 | 58,718 | -41,352 | 0.01% | 70,999 |
| 2009-07-28 | 2009-07-24 | 1.076 | 100,070 | +41,352 | 0.01% | 107,691 |
| 2009-05-08 | 2009-05-06 | 0.995 | 58,718 | +1,635 | 0.01% | 58,427 |
| 2008-10-13 | 2008-10-09 | 0.920 | 57,083 | -8,040 | 0.01% | 52,540 |
| 2008-05-15 | 2008-05-13 | 2.266 | 65,123 | +783 | 0.01% | 147,574 |
| 2008-02-11 | 2008-02-04 | 2.656 | 64,340 | +2,383 | 0.01% | 170,909 |
| 2007-09-04 | 2007-08-31 | 4.532 | 61,957 | -8,738 | 0.01% | 280,799 |
| 2007-08-08 | 2007-08-06 | 4.557 | 70,695 | -25,418 | 0.01% | 322,181 |
| 2007-08-07 | 2007-08-03 | 4.721 | 96,113 | -795 | 0.01% | 453,749 |
| 2007-08-01 | 2007-07-30 | 4.708 | 96,908 | -7,943 | 0.01% | 456,282 |
| 2007-07-31 | 2007-07-27 | 4.721 | 104,851 | -7,943 | 0.01% | 495,001 |
| 2007-07-27 | 2007-07-25 | 4.885 | 112,794 | -11,915 | 0.01% | 550,960 |
| 2007-07-26 | 2007-07-24 | 4.885 | 124,709 | -3,972 | 0.02% | 609,160 |
| 2007-07-24 | 2007-07-20 | 4.973 | 128,681 | -15,886 | 0.02% | 639,902 |
| 2007-07-23 | 2007-07-19 | 4.897 | 144,567 | -15,887 | 0.02% | 707,980 |
| 2007-07-16 | 2007-07-12 | 5.011 | 160,454 | +146,950 | 0.02% | 803,962 |
| 2007-07-10 | 2007-07-06 | 4.910 | 13,504 | +7,944 | 0.00% | 66,302 |
| 2007-07-05 | 2007-07-03 | 4.910 | 5,560 | -2,383 | 0.00% | 27,299 |
| 2007-07-03 | 2007-06-28 | 5.011 | 7,943 | -795 | 0.00% | 39,799 |
| 2007-06-26 | 2007-06-22 | 4.822 | 8,738 | 0.00% | 42,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy