History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 43,300 | +0 | 0.00% | 3,663,180 |
| 2025-10-13 | 2025-10-09 | 87.900 | 43,300 | +0 | 0.00% | 3,806,070 |
| 2025-10-10 | 2025-10-08 | 89.100 | 43,300 | +500 | 0.00% | 3,858,030 |
| 2025-10-09 | 2025-10-06 | 89.650 | 42,800 | -1,000 | 0.00% | 3,837,020 |
| 2025-10-08 | 2025-10-03 | 90.500 | 43,800 | +3,500 | 0.00% | 3,963,900 |
| 2025-10-06 | 2025-10-02 | 90.900 | 40,300 | +1,000 | 0.00% | 3,663,270 |
| 2025-10-03 | 2025-09-30 | 90.450 | 39,300 | -300 | 0.00% | 3,554,685 |
| 2025-10-02 | 2025-09-29 | 85.650 | 39,600 | +600 | 0.00% | 3,391,740 |
| 2025-09-29 | 2025-09-25 | 86.800 | 39,000 | -800 | 0.00% | 3,385,200 |
| 2025-09-26 | 2025-09-24 | 86.150 | 39,800 | -1,000 | 0.00% | 3,428,770 |
| 2025-09-25 | 2025-09-23 | 84.850 | 40,800 | +1,000 | 0.00% | 3,461,880 |
| 2025-09-24 | 2025-09-22 | 87.050 | 39,800 | -3,400 | 0.00% | 3,464,590 |
| 2025-09-23 | 2025-09-19 | 81.550 | 43,200 | +1,000 | 0.00% | 3,522,960 |
| 2025-09-22 | 2025-09-18 | 81.900 | 42,200 | -1,000 | 0.00% | 3,456,180 |
| 2025-09-19 | 2025-09-17 | 83.150 | 43,200 | -1,000 | 0.00% | 3,592,080 |
| 2025-09-18 | 2025-09-16 | 80.050 | 44,200 | +1,500 | 0.00% | 3,538,210 |
| 2025-09-16 | 2025-09-12 | 81.400 | 42,700 | +400 | 0.00% | 3,475,780 |
| 2025-09-12 | 2025-09-10 | 81.300 | 42,300 | -500 | 0.00% | 3,438,990 |
| 2025-09-04 | 2025-09-02 | 79.550 | 42,800 | +300 | 0.00% | 3,404,740 |
| 2025-09-03 | 2025-09-01 | 82.700 | 42,500 | +1,000 | 0.00% | 3,514,750 |
| 2025-08-28 | 2025-08-26 | 85.200 | 41,500 | +700 | 0.00% | 3,535,800 |
| 2025-08-27 | 2025-08-25 | 83.650 | 40,800 | -1,000 | 0.00% | 3,412,920 |
| 2025-08-26 | 2025-08-22 | 81.150 | 41,800 | -2,000 | 0.00% | 3,392,070 |
| 2025-08-25 | 2025-08-21 | 79.250 | 43,800 | +6,900 | 0.00% | 3,471,150 |
| 2025-08-22 | 2025-08-20 | 82.250 | 36,900 | -3,800 | 0.00% | 3,035,025 |
| 2025-08-21 | 2025-08-19 | 74.950 | 40,700 | +1,000 | 0.00% | 3,050,465 |
| 2025-08-20 | 2025-08-18 | 75.400 | 39,700 | +300 | 0.00% | 2,993,380 |
| 2025-08-18 | 2025-08-14 | 79.550 | 39,400 | +900 | 0.00% | 3,134,270 |
| 2025-08-15 | 2025-08-13 | 81.600 | 38,500 | -2,900 | 0.00% | 3,141,600 |
| 2025-08-14 | 2025-08-12 | 77.450 | 41,400 | -2,000 | 0.00% | 3,206,430 |
| 2025-08-12 | 2025-08-08 | 76.000 | 43,400 | +1,800 | 0.00% | 3,298,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 41,600 | -1,000 | 0.00% | 3,192,800 |
| 2025-08-08 | 2025-08-06 | 74.300 | 42,600 | +1,500 | 0.00% | 3,165,180 |
| 2025-08-06 | 2025-08-04 | 73.550 | 41,100 | -2,500 | 0.00% | 3,022,905 |
| 2025-08-01 | 2025-07-30 | 73.900 | 43,600 | +700 | 0.00% | 3,222,040 |
| 2025-07-30 | 2025-07-28 | 76.750 | 42,900 | -500 | 0.00% | 3,292,575 |
| 2025-07-28 | 2025-07-24 | 76.900 | 43,400 | -1,500 | 0.00% | 3,337,460 |
| 2025-07-25 | 2025-07-23 | 75.000 | 44,900 | -500 | 0.00% | 3,367,500 |
| 2025-07-23 | 2025-07-21 | 75.650 | 45,400 | -1,000 | 0.00% | 3,434,510 |
| 2025-07-22 | 2025-07-18 | 76.250 | 46,400 | +1,300 | 0.00% | 3,538,000 |
| 2025-07-21 | 2025-07-17 | 76.500 | 45,100 | -1,000 | 0.00% | 3,450,150 |
| 2025-07-18 | 2025-07-16 | 75.700 | 46,100 | +1,000 | 0.00% | 3,489,770 |
| 2025-07-14 | 2025-07-10 | 75.450 | 45,100 | -1,500 | 0.00% | 3,402,795 |
| 2025-07-11 | 2025-07-09 | 71.100 | 46,600 | -2,000 | 0.00% | 3,313,260 |
| 2025-07-07 | 2025-07-03 | 70.700 | 48,600 | -1,300 | 0.00% | 3,436,020 |
| 2025-07-04 | 2025-07-02 | 67.550 | 49,900 | +200 | 0.00% | 3,370,745 |
| 2025-07-02 | 2025-06-27 | 68.650 | 49,700 | +200 | 0.00% | 3,411,905 |
| 2025-06-30 | 2025-06-26 | 68.200 | 49,500 | +500 | 0.00% | 3,375,900 |
| 2025-06-26 | 2025-06-24 | 67.600 | 49,000 | -1,500 | 0.00% | 3,312,400 |
| 2025-06-23 | 2025-06-19 | 62.650 | 50,500 | -2,000 | 0.00% | 3,163,825 |
| 2025-06-17 | 2025-06-13 | 63.450 | 52,500 | +1,800 | 0.00% | 3,331,125 |
| 2025-06-13 | 2025-06-11 | 65.400 | 50,700 | +2,000 | 0.00% | 3,315,780 |
| 2025-06-12 | 2025-06-10 | 65.300 | 48,700 | -3,000 | 0.00% | 3,180,110 |
| 2025-06-11 | 2025-06-09 | 65.200 | 51,700 | -2,000 | 0.00% | 3,370,840 |
| 2025-06-10 | 2025-06-06 | 62.150 | 53,700 | -2,000 | 0.00% | 3,337,455 |
| 2025-06-09 | 2025-06-05 | 63.300 | 55,700 | -7,300 | 0.01% | 3,525,810 |
| 2025-06-06 | 2025-06-04 | 61.037 | 63,000 | +2,000 | 0.01% | 3,845,313 |
| 2025-06-05 | 2025-06-03 | 60.785 | 61,000 | +536 | 0.01% | 3,707,855 |
| 2025-06-04 | 2025-06-02 | 60.230 | 60,464 | +992 | 0.01% | 3,641,724 |
| 2025-06-03 | 2025-05-30 | 60.936 | 59,472 | +5,947 | 0.01% | 3,623,976 |
| 2025-06-02 | 2025-05-29 | 63.912 | 53,525 | -2,974 | 0.00% | 3,420,890 |
| 2025-05-26 | 2025-05-22 | 63.408 | 56,499 | +991 | 0.01% | 3,582,464 |
| 2025-05-22 | 2025-05-20 | 63.862 | 55,508 | +3,965 | 0.01% | 3,544,827 |
| 2025-05-21 | 2025-05-19 | 64.215 | 51,543 | +2,974 | 0.00% | 3,309,816 |
| 2025-05-20 | 2025-05-16 | 66.384 | 48,569 | +1,982 | 0.00% | 3,224,192 |
| 2025-05-19 | 2025-05-15 | 66.787 | 46,587 | +991 | 0.00% | 3,111,419 |
| 2025-05-15 | 2025-05-13 | 68.906 | 45,596 | -15,066 | 0.00% | 3,141,834 |
| 2025-05-14 | 2025-05-12 | 74.606 | 60,662 | +5,650 | 0.01% | 4,525,752 |
| 2025-05-12 | 2025-05-08 | 66.485 | 55,012 | +1,982 | 0.01% | 3,657,452 |
| 2025-05-09 | 2025-05-07 | 66.232 | 53,030 | +4,956 | 0.00% | 3,512,305 |
| 2025-05-06 | 2025-04-30 | 66.081 | 48,074 | -991 | 0.00% | 3,176,782 |
| 2025-04-29 | 2025-04-25 | 65.627 | 49,065 | +1,983 | 0.00% | 3,219,993 |
| 2025-04-25 | 2025-04-23 | 66.031 | 47,082 | -1,586 | 0.00% | 3,108,854 |
| 2025-04-24 | 2025-04-22 | 63.458 | 48,668 | +991 | 0.00% | 3,088,374 |
| 2025-04-22 | 2025-04-16 | 61.592 | 47,677 | +991 | 0.00% | 2,936,503 |
| 2025-04-16 | 2025-04-14 | 66.232 | 46,686 | +5,551 | 0.00% | 3,092,126 |
| 2025-04-15 | 2025-04-11 | 66.132 | 41,135 | -991 | 0.00% | 2,720,320 |
| 2025-04-14 | 2025-04-10 | 62.752 | 42,126 | -199 | 0.00% | 2,643,482 |
| 2025-04-11 | 2025-04-09 | 59.523 | 42,325 | +7,930 | 0.00% | 2,519,328 |
| 2025-04-09 | 2025-04-07 | 55.891 | 34,395 | +1,983 | 0.00% | 1,922,387 |
| 2025-04-03 | 2025-04-01 | 73.194 | 32,412 | -100 | 0.00% | 2,372,352 |
| 2025-04-02 | 2025-03-31 | 71.983 | 32,512 | +100 | 0.00% | 2,340,310 |
| 2025-04-01 | 2025-03-28 | 73.496 | 32,412 | +991 | 0.00% | 2,382,161 |
| 2025-03-28 | 2025-03-26 | 75.918 | 31,421 | +2,280 | 0.00% | 2,385,406 |
| 2025-03-27 | 2025-03-25 | 77.633 | 29,141 | +2,279 | 0.00% | 2,262,293 |
| 2025-03-26 | 2025-03-24 | 86.309 | 26,862 | -198 | 0.00% | 2,318,431 |
| 2025-03-21 | 2025-03-19 | 89.285 | 27,060 | +991 | 0.00% | 2,416,055 |
| 2025-03-17 | 2025-03-13 | 86.965 | 26,069 | +991 | 0.00% | 2,267,083 |
| 2025-03-13 | 2025-03-11 | 88.982 | 25,078 | -198 | 0.00% | 2,231,502 |
| 2025-03-12 | 2025-03-10 | 88.579 | 25,276 | -1,784 | 0.00% | 2,238,920 |
| 2025-03-11 | 2025-03-07 | 90.798 | 27,060 | +7,930 | 0.00% | 2,457,005 |
| 2025-03-10 | 2025-03-06 | 93.875 | 19,130 | +892 | 0.00% | 1,795,838 |
| 2025-03-07 | 2025-03-05 | 89.941 | 18,238 | -991 | 0.00% | 1,640,342 |
| 2025-03-06 | 2025-03-04 | 87.116 | 19,229 | -3,965 | 0.00% | 1,675,154 |
| 2025-03-05 | 2025-03-03 | 85.401 | 23,194 | -5,254 | 0.00% | 1,980,790 |
| 2025-03-04 | 2025-02-28 | 87.419 | 28,448 | +9,912 | 0.00% | 2,486,887 |
| 2025-03-03 | 2025-02-27 | 94.733 | 18,536 | -991 | 0.00% | 1,755,971 |
| 2025-02-28 | 2025-02-26 | 92.009 | 19,527 | +991 | 0.00% | 1,796,661 |
| 2025-02-27 | 2025-02-25 | 91.353 | 18,536 | -991 | 0.00% | 1,693,325 |
| 2025-02-25 | 2025-02-21 | 92.362 | 19,527 | +991 | 0.00% | 1,803,556 |
| 2025-02-20 | 2025-02-18 | 86.864 | 18,536 | -991 | 0.00% | 1,610,108 |
| 2025-02-19 | 2025-02-17 | 85.199 | 19,527 | +991 | 0.00% | 1,663,685 |
| 2025-02-18 | 2025-02-14 | 88.327 | 18,536 | -10,903 | 0.00% | 1,637,224 |
| 2025-02-17 | 2025-02-13 | 88.125 | 29,439 | +9,912 | 0.00% | 2,594,309 |
| 2025-02-14 | 2025-02-12 | 89.386 | 19,527 | -991 | 0.00% | 1,745,441 |
| 2025-02-10 | 2025-02-06 | 80.205 | 20,518 | -99 | 0.00% | 1,645,652 |
| 2025-02-07 | 2025-02-05 | 72.992 | 20,617 | +99 | 0.00% | 1,504,873 |
| 2025-02-03 | 2025-01-24 | 73.648 | 20,518 | -1,982 | 0.00% | 1,511,102 |
| 2025-01-22 | 2025-01-20 | 66.031 | 22,500 | -1,983 | 0.00% | 1,485,689 |
| 2025-01-16 | 2025-01-14 | 63.710 | 24,483 | -991 | 0.00% | 1,559,818 |
| 2025-01-15 | 2025-01-13 | 61.440 | 25,474 | -99 | 0.00% | 1,565,129 |
| 2025-01-10 | 2025-01-08 | 62.701 | 25,573 | +991 | 0.00% | 1,603,462 |
| 2025-01-09 | 2025-01-07 | 67.847 | 24,582 | +892 | 0.00% | 1,667,805 |
| 2025-01-08 | 2025-01-06 | 67.241 | 23,690 | +991 | 0.00% | 1,592,946 |
| 2025-01-07 | 2025-01-03 | 68.048 | 22,699 | -1,982 | 0.00% | 1,544,630 |
| 2025-01-06 | 2025-01-02 | 66.434 | 24,681 | +2,974 | 0.00% | 1,639,662 |
| 2025-01-03 | 2024-12-31 | 69.461 | 21,707 | -992 | 0.00% | 1,507,785 |
| 2025-01-02 | 2024-12-27 | 71.277 | 22,699 | -991 | 0.00% | 1,617,911 |
| 2024-12-30 | 2024-12-24 | 70.571 | 23,690 | -7,434 | 0.00% | 1,671,816 |
| 2024-12-23 | 2024-12-19 | 71.378 | 31,124 | -396 | 0.00% | 2,221,558 |
| 2024-12-20 | 2024-12-18 | 68.351 | 31,520 | -1,983 | 0.00% | 2,154,425 |
| 2024-12-19 | 2024-12-17 | 67.544 | 33,503 | -1,982 | 0.00% | 2,262,925 |
| 2024-12-18 | 2024-12-16 | 66.031 | 35,485 | +1,982 | 0.00% | 2,343,097 |
| 2024-12-17 | 2024-12-13 | 68.099 | 33,503 | -991 | 0.00% | 2,281,515 |
| 2024-12-16 | 2024-12-12 | 65.980 | 34,494 | -2,974 | 0.00% | 2,275,921 |
| 2024-12-13 | 2024-12-11 | 65.627 | 37,468 | +2,478 | 0.00% | 2,458,916 |
| 2024-12-12 | 2024-12-10 | 65.678 | 34,990 | +1,983 | 0.00% | 2,298,057 |
| 2024-12-11 | 2024-12-09 | 67.796 | 33,007 | -2,082 | 0.00% | 2,237,748 |
| 2024-12-09 | 2024-12-05 | 64.618 | 35,089 | -1,982 | 0.00% | 2,267,388 |
| 2024-12-06 | 2024-12-04 | 65.476 | 37,071 | +1,982 | 0.00% | 2,427,252 |
| 2024-12-05 | 2024-12-03 | 65.678 | 35,089 | +1,983 | 0.00% | 2,304,559 |
| 2024-12-04 | 2024-12-02 | 65.728 | 33,106 | +793 | 0.00% | 2,175,990 |
| 2024-11-29 | 2024-11-27 | 61.037 | 32,313 | -2,974 | 0.00% | 1,972,280 |
| 2024-11-28 | 2024-11-26 | 57.909 | 35,287 | +496 | 0.00% | 2,043,443 |
| 2024-11-26 | 2024-11-22 | 58.666 | 34,791 | -1,388 | 0.00% | 2,041,044 |
| 2024-11-18 | 2024-11-14 | 53.975 | 36,179 | -991 | 0.00% | 1,952,748 |
| 2024-11-15 | 2024-11-13 | 56.345 | 37,170 | +991 | 0.00% | 2,094,361 |
| 2024-11-14 | 2024-11-12 | 56.900 | 36,179 | +496 | 0.00% | 2,058,598 |
| 2024-11-13 | 2024-11-11 | 59.170 | 35,683 | -199 | 0.00% | 2,111,374 |
| 2024-11-12 | 2024-11-08 | 56.648 | 35,882 | -3,965 | 0.00% | 2,032,648 |
| 2024-11-11 | 2024-11-07 | 54.479 | 39,847 | +1,983 | 0.00% | 2,170,827 |
| 2024-11-08 | 2024-11-06 | 54.176 | 37,864 | +1,487 | 0.00% | 2,051,335 |
| 2024-11-07 | 2024-11-05 | 56.749 | 36,377 | -694 | 0.00% | 2,064,359 |
| 2024-11-05 | 2024-11-01 | 49.233 | 37,071 | +99 | 0.00% | 1,825,114 |
| 2024-10-29 | 2024-10-25 | 47.720 | 36,972 | +396 | 0.00% | 1,764,290 |
| 2024-10-28 | 2024-10-24 | 47.316 | 36,576 | +298 | 0.00% | 1,730,633 |
| 2024-10-22 | 2024-10-18 | 50.797 | 36,278 | +991 | 0.00% | 1,842,802 |
| 2024-10-21 | 2024-10-17 | 49.082 | 35,287 | +297 | 0.00% | 1,731,942 |
| 2024-10-15 | 2024-10-10 | 55.740 | 34,990 | -991 | 0.00% | 1,950,348 |
| 2024-10-14 | 2024-10-09 | 55.488 | 35,981 | -99 | 0.00% | 1,996,511 |
| 2024-10-09 | 2024-10-07 | 62.853 | 36,080 | +5,947 | 0.00% | 2,267,725 |
| 2024-10-04 | 2024-10-02 | 59.725 | 30,133 | -594 | 0.00% | 1,799,699 |
| 2024-10-03 | 2024-09-30 | 58.010 | 30,727 | +3,964 | 0.00% | 1,782,477 |
| 2024-10-02 | 2024-09-27 | 55.488 | 26,763 | -2,279 | 0.00% | 1,485,023 |
| 2024-09-30 | 2024-09-26 | 50.797 | 29,042 | -298 | 0.00% | 1,475,237 |
| 2024-09-27 | 2024-09-25 | 48.375 | 29,340 | -396 | 0.00% | 1,419,334 |
| 2024-09-26 | 2024-09-24 | 49.435 | 29,736 | -2,478 | 0.00% | 1,469,990 |
| 2024-09-23 | 2024-09-19 | 45.752 | 32,214 | -13,382 | 0.00% | 1,473,865 |
| 2024-09-11 | 2024-09-09 | 47.013 | 45,596 | +14,869 | 0.00% | 2,143,623 |
| 2024-09-03 | 2024-08-30 | 48.728 | 30,727 | -298 | 0.00% | 1,497,280 |
| 2024-09-02 | 2024-08-29 | 48.728 | 31,025 | -198 | 0.00% | 1,511,801 |
| 2024-08-28 | 2024-08-26 | 47.064 | 31,223 | +99 | 0.00% | 1,469,475 |
| 2024-08-23 | 2024-08-21 | 49.687 | 31,124 | -20,221 | 0.00% | 1,546,456 |
| 2024-08-21 | 2024-08-19 | 46.509 | 51,345 | -3,964 | 0.00% | 2,388,003 |
| 2024-08-20 | 2024-08-16 | 45.601 | 55,309 | -99 | 0.01% | 2,522,145 |
| 2024-08-19 | 2024-08-15 | 45.197 | 55,408 | +495 | 0.01% | 2,504,300 |
| 2024-08-16 | 2024-08-14 | 44.693 | 54,913 | +99 | 0.01% | 2,454,227 |
| 2024-08-15 | 2024-08-13 | 44.743 | 54,814 | -694 | 0.01% | 2,452,567 |
| 2024-08-12 | 2024-08-08 | 43.583 | 55,508 | -1,090 | 0.01% | 2,419,219 |
| 2024-08-09 | 2024-08-07 | 42.272 | 56,598 | -297 | 0.01% | 2,392,494 |
| 2024-08-08 | 2024-08-06 | 40.658 | 56,895 | +198 | 0.01% | 2,313,209 |
| 2024-08-07 | 2024-08-05 | 39.901 | 56,697 | +99 | 0.01% | 2,262,259 |
| 2024-08-06 | 2024-08-02 | 42.322 | 56,598 | +1,487 | 0.01% | 2,395,349 |
| 2024-08-02 | 2024-07-31 | 44.289 | 55,111 | -991 | 0.01% | 2,440,836 |
| 2024-08-01 | 2024-07-30 | 42.120 | 56,102 | +991 | 0.01% | 2,363,038 |
| 2024-07-31 | 2024-07-29 | 44.693 | 55,111 | -397 | 0.01% | 2,463,076 |
| 2024-07-26 | 2024-07-24 | 47.165 | 55,508 | +2,379 | 0.01% | 2,618,020 |
| 2024-07-24 | 2024-07-22 | 49.182 | 53,129 | +2,082 | 0.00% | 2,613,016 |
| 2024-07-23 | 2024-07-19 | 48.678 | 51,047 | +20,320 | 0.00% | 2,484,868 |
| 2024-07-22 | 2024-07-18 | 50.090 | 30,727 | -29,737 | 0.00% | 1,539,130 |
| 2024-07-18 | 2024-07-16 | 52.764 | 60,464 | +27,754 | 0.01% | 3,190,321 |
| 2024-07-17 | 2024-07-15 | 49.334 | 32,710 | +198 | 0.00% | 1,613,709 |
| 2024-07-16 | 2024-07-12 | 50.494 | 32,512 | -20,220 | 0.00% | 1,641,661 |
| 2024-07-15 | 2024-07-11 | 48.628 | 52,732 | +198 | 0.00% | 2,564,231 |
| 2024-07-10 | 2024-07-08 | 43.533 | 52,534 | +19,824 | 0.00% | 2,286,952 |
| 2024-06-28 | 2024-06-26 | 49.586 | 32,710 | +198 | 0.00% | 1,621,959 |
| 2024-06-25 | 2024-06-21 | 49.687 | 32,512 | +1,983 | 0.00% | 1,615,421 |
| 2024-06-24 | 2024-06-20 | 51.705 | 30,529 | -397 | 0.00% | 1,578,492 |
| 2024-06-21 | 2024-06-19 | 52.461 | 30,926 | -99 | 0.00% | 1,622,419 |
| 2024-06-20 | 2024-06-18 | 52.108 | 31,025 | -99 | 0.00% | 1,616,657 |
| 2024-06-19 | 2024-06-17 | 50.191 | 31,124 | -5,452 | 0.00% | 1,562,156 |
| 2024-06-18 | 2024-06-14 | 49.132 | 36,576 | -991 | 0.00% | 1,797,053 |
| 2024-06-14 | 2024-06-12 | 45.954 | 37,567 | -793 | 0.00% | 1,726,357 |
| 2024-06-13 | 2024-06-11 | 46.862 | 38,360 | +3,668 | 0.00% | 1,797,629 |
| 2024-06-11 | 2024-06-06 | 49.384 | 34,692 | -1,289 | 0.00% | 1,713,239 |
| 2024-06-07 | 2024-06-05 | 47.316 | 35,981 | +496 | 0.00% | 1,702,479 |
| 2024-06-03 | 2024-05-30 | 45.651 | 35,485 | -1,091 | 0.00% | 1,619,941 |
| 2024-05-30 | 2024-05-28 | 42.489 | 36,576 | +187 | 0.00% | 1,554,073 |
| 2024-05-28 | 2024-05-24 | 42.844 | 36,389 | +987 | 0.00% | 1,559,042 |
| 2024-05-24 | 2024-05-22 | 45.278 | 35,402 | +986 | 0.00% | 1,602,915 |
| 2024-05-22 | 2024-05-20 | 44.720 | 34,416 | -2,170 | 0.00% | 1,539,076 |
| 2024-05-21 | 2024-05-17 | 44.568 | 36,586 | -197 | 0.00% | 1,630,553 |
| 2024-05-16 | 2024-05-13 | 42.540 | 36,783 | -986 | 0.00% | 1,564,733 |
| 2024-05-14 | 2024-05-10 | 42.742 | 37,769 | +986 | 0.00% | 1,614,337 |
| 2024-05-13 | 2024-05-09 | 43.503 | 36,783 | +789 | 0.00% | 1,600,168 |
| 2024-05-10 | 2024-05-08 | 41.221 | 35,994 | -1,972 | 0.00% | 1,483,719 |
| 2024-05-07 | 2024-05-03 | 41.982 | 37,966 | +98 | 0.00% | 1,593,882 |
| 2024-05-06 | 2024-05-02 | 40.511 | 37,868 | -2,367 | 0.00% | 1,534,088 |
| 2024-05-03 | 2024-04-30 | 38.940 | 40,235 | +1,973 | 0.00% | 1,566,738 |
| 2024-05-02 | 2024-04-29 | 39.548 | 38,262 | -592 | 0.00% | 1,513,190 |
| 2024-04-29 | 2024-04-25 | 35.999 | 38,854 | -197 | 0.00% | 1,398,702 |
| 2024-04-26 | 2024-04-24 | 34.934 | 39,051 | +1,479 | 0.00% | 1,364,214 |
| 2024-04-25 | 2024-04-23 | 36.252 | 37,572 | +986 | 0.00% | 1,362,076 |
| 2024-04-22 | 2024-04-18 | 38.027 | 36,586 | +296 | 0.00% | 1,391,257 |
| 2024-04-19 | 2024-04-17 | 37.976 | 36,290 | +493 | 0.00% | 1,378,161 |
| 2024-04-17 | 2024-04-15 | 40.207 | 35,797 | +789 | 0.00% | 1,439,299 |
| 2024-04-15 | 2024-04-11 | 42.033 | 35,008 | -986 | 0.00% | 1,471,475 |
| 2024-03-27 | 2024-03-25 | 43.604 | 35,994 | +493 | 0.00% | 1,569,494 |
| 2024-03-26 | 2024-03-22 | 44.314 | 35,501 | +2,071 | 0.00% | 1,573,197 |
| 2024-03-25 | 2024-03-21 | 47.508 | 33,430 | +2,465 | 0.00% | 1,588,207 |
| 2024-03-20 | 2024-03-18 | 55.570 | 30,965 | -986 | 0.00% | 1,720,730 |
| 2024-03-18 | 2024-03-14 | 53.694 | 31,951 | +986 | 0.00% | 1,715,582 |
| 2024-03-04 | 2024-02-29 | 51.514 | 30,965 | +986 | 0.00% | 1,595,129 |
| 2024-03-01 | 2024-02-28 | 51.920 | 29,979 | -4,339 | 0.00% | 1,556,497 |
| 2024-02-15 | 2024-02-09 | 48.827 | 34,318 | +986 | 0.00% | 1,675,635 |
| 2024-02-05 | 2024-02-01 | 48.675 | 33,332 | -493 | 0.00% | 1,622,422 |
| 2024-01-30 | 2024-01-26 | 57.345 | 33,825 | +987 | 0.00% | 1,939,686 |
| 2024-01-26 | 2024-01-24 | 60.640 | 32,838 | -494 | 0.00% | 1,991,311 |
| 2024-01-22 | 2024-01-18 | 56.736 | 33,332 | +494 | 0.00% | 1,891,135 |
| 2024-01-19 | 2024-01-17 | 56.381 | 32,838 | +493 | 0.00% | 1,851,453 |
| 2024-01-16 | 2024-01-12 | 62.618 | 32,345 | -987 | 0.00% | 2,025,374 |
| 2024-01-11 | 2024-01-09 | 62.212 | 33,332 | +5,819 | 0.00% | 2,073,658 |
| 2024-01-10 | 2024-01-08 | 62.466 | 27,513 | -493 | 0.00% | 1,718,620 |
| 2024-01-09 | 2024-01-05 | 63.835 | 28,006 | +986 | 0.00% | 1,787,755 |
| 2024-01-05 | 2024-01-03 | 65.964 | 27,020 | +197 | 0.00% | 1,782,353 |
| 2024-01-04 | 2024-01-02 | 68.601 | 26,823 | +1,282 | 0.00% | 1,840,078 |
| 2024-01-03 | 2023-12-29 | 71.846 | 25,541 | +986 | 0.00% | 1,835,012 |
| 2024-01-02 | 2023-12-28 | 72.657 | 24,555 | -986 | 0.00% | 1,784,092 |
| 2023-12-29 | 2023-12-27 | 70.223 | 25,541 | +986 | 0.00% | 1,793,572 |
| 2023-12-20 | 2023-12-18 | 72.708 | 24,555 | -296 | 0.00% | 1,785,337 |
| 2023-12-19 | 2023-12-15 | 73.113 | 24,851 | +296 | 0.00% | 1,816,939 |
| 2023-12-14 | 2023-12-12 | 70.781 | 24,555 | -986 | 0.00% | 1,738,027 |
| 2023-12-08 | 2023-12-06 | 68.195 | 25,541 | +986 | 0.00% | 1,741,772 |
| 2023-12-05 | 2023-12-01 | 73.468 | 24,555 | -493 | 0.00% | 1,804,012 |
| 2023-12-04 | 2023-11-30 | 75.192 | 25,048 | +493 | 0.00% | 1,883,412 |
| 2023-11-28 | 2023-11-24 | 70.730 | 24,555 | -986 | 0.00% | 1,736,782 |
| 2023-11-27 | 2023-11-23 | 72.809 | 25,541 | +986 | 0.00% | 1,859,617 |
| 2023-11-23 | 2023-11-21 | 72.454 | 24,555 | -493 | 0.00% | 1,779,112 |
| 2023-11-21 | 2023-11-17 | 74.279 | 25,048 | +493 | 0.00% | 1,860,552 |
| 2023-11-20 | 2023-11-16 | 73.772 | 24,555 | -690 | 0.00% | 1,811,482 |
| 2023-11-17 | 2023-11-15 | 76.967 | 25,245 | -888 | 0.00% | 1,943,024 |
| 2023-11-16 | 2023-11-14 | 72.201 | 26,133 | -493 | 0.00% | 1,886,820 |
| 2023-11-15 | 2023-11-13 | 70.933 | 26,626 | +986 | 0.00% | 1,888,664 |
| 2023-11-10 | 2023-11-08 | 71.694 | 25,640 | -197 | 0.00% | 1,838,225 |
| 2023-11-09 | 2023-11-07 | 72.860 | 25,837 | +197 | 0.00% | 1,882,478 |
| 2023-11-08 | 2023-11-06 | 73.468 | 25,640 | +789 | 0.00% | 1,883,725 |
| 2023-11-07 | 2023-11-03 | 69.767 | 24,851 | -986 | 0.00% | 1,733,778 |
| 2023-11-06 | 2023-11-02 | 66.268 | 25,837 | -296 | 0.00% | 1,712,178 |
| 2023-11-03 | 2023-11-01 | 65.204 | 26,133 | +986 | 0.00% | 1,703,968 |
| 2023-11-01 | 2023-10-30 | 70.274 | 25,147 | -986 | 0.00% | 1,767,179 |
| 2023-10-31 | 2023-10-27 | 66.015 | 26,133 | +986 | 0.00% | 1,725,168 |
| 2023-10-27 | 2023-10-25 | 65.711 | 25,147 | -690 | 0.00% | 1,652,427 |
| 2023-10-26 | 2023-10-24 | 64.139 | 25,837 | +197 | 0.00% | 1,657,157 |
| 2023-10-25 | 2023-10-20 | 65.508 | 25,640 | -1,084 | 0.00% | 1,679,622 |
| 2023-10-24 | 2023-10-19 | 66.218 | 26,724 | +788 | 0.00% | 1,769,603 |
| 2023-10-19 | 2023-10-17 | 60.843 | 25,936 | -9,861 | 0.00% | 1,578,030 |
| 2023-10-18 | 2023-10-16 | 62.212 | 35,797 | -887 | 0.00% | 2,227,011 |
| 2023-10-17 | 2023-10-13 | 61.604 | 36,684 | +7,889 | 0.00% | 2,259,873 |
| 2023-10-16 | 2023-10-12 | 61.857 | 28,795 | -7,988 | 0.00% | 1,781,181 |
| 2023-10-13 | 2023-10-11 | 60.032 | 36,783 | +8,086 | 0.00% | 2,208,157 |
| 2023-10-12 | 2023-10-10 | 53.491 | 28,697 | +198 | 0.00% | 1,535,041 |
| 2023-10-09 | 2023-10-05 | 51.920 | 28,499 | -198 | 0.00% | 1,479,656 |
| 2023-10-06 | 2023-10-04 | 52.376 | 28,697 | +99 | 0.00% | 1,503,031 |
| 2023-10-04 | 2023-09-29 | 55.469 | 28,598 | -99 | 0.00% | 1,586,296 |
| 2023-09-29 | 2023-09-27 | 54.708 | 28,697 | +99 | 0.00% | 1,569,962 |
| 2023-09-28 | 2023-09-26 | 53.846 | 28,598 | +197 | 0.00% | 1,539,896 |
| 2023-09-27 | 2023-09-25 | 57.041 | 28,401 | +99 | 0.00% | 1,620,008 |
| 2023-09-26 | 2023-09-22 | 58.308 | 28,302 | -197 | 0.00% | 1,650,236 |
| 2023-09-25 | 2023-09-21 | 56.888 | 28,499 | +197 | 0.00% | 1,621,263 |
| 2023-09-22 | 2023-09-20 | 58.815 | 28,302 | +394 | 0.00% | 1,664,586 |
| 2023-09-21 | 2023-09-19 | 62.212 | 27,908 | +296 | 0.00% | 1,736,219 |
| 2023-09-20 | 2023-09-18 | 63.277 | 27,612 | -197 | 0.00% | 1,747,204 |
| 2023-09-19 | 2023-09-15 | 63.733 | 27,809 | -296 | 0.00% | 1,772,359 |
| 2023-09-18 | 2023-09-14 | 61.705 | 28,105 | +197 | 0.00% | 1,734,224 |
| 2023-09-13 | 2023-09-11 | 60.488 | 27,908 | +789 | 0.00% | 1,688,108 |
| 2023-09-12 | 2023-09-07 | 62.567 | 27,119 | +493 | 0.00% | 1,696,758 |
| 2023-09-11 | 2023-09-06 | 65.406 | 26,626 | +296 | 0.00% | 1,741,513 |
| 2023-09-04 | 2023-08-30 | 65.102 | 26,330 | -986 | 0.00% | 1,714,143 |
| 2023-08-30 | 2023-08-28 | 63.429 | 27,316 | -296 | 0.00% | 1,732,629 |
| 2023-08-25 | 2023-08-23 | 63.936 | 27,612 | +986 | 0.00% | 1,765,404 |
| 2023-08-07 | 2023-08-03 | 72.150 | 26,626 | -3,944 | 0.00% | 1,921,065 |
| 2023-08-03 | 2023-08-01 | 74.381 | 30,570 | +98 | 0.00% | 2,273,823 |
| 2023-08-01 | 2023-07-28 | 76.308 | 30,472 | -1,479 | 0.00% | 2,325,244 |
| 2023-07-28 | 2023-07-26 | 67.029 | 31,951 | +1,479 | 0.00% | 2,141,643 |
| 2023-07-25 | 2023-07-21 | 68.854 | 30,472 | +986 | 0.00% | 2,098,127 |
| 2023-07-07 | 2023-07-05 | 78.386 | 29,486 | -1,183 | 0.00% | 2,311,301 |
| 2023-07-03 | 2023-06-29 | 78.437 | 30,669 | -197 | 0.00% | 2,405,587 |
| 2023-06-27 | 2023-06-23 | 74.127 | 30,866 | +98 | 0.00% | 2,288,015 |
| 2023-06-26 | 2023-06-21 | 76.967 | 30,768 | +296 | 0.00% | 2,368,112 |
| 2023-06-06 | 2023-06-02 | 77.119 | 30,472 | -493 | 0.00% | 2,349,964 |
| 2023-06-01 | 2023-05-30 | 76.815 | 30,965 | -493 | 0.00% | 2,378,564 |
| 2023-05-30 | 2023-05-25 | 79.483 | 31,458 | +213 | 0.00% | 2,500,364 |
| 2023-05-04 | 2023-05-02 | 83.618 | 31,245 | -98 | 0.00% | 2,612,630 |
| 2023-05-02 | 2023-04-27 | 83.107 | 31,343 | +98 | 0.00% | 2,604,825 |
| 2023-04-27 | 2023-04-25 | 83.362 | 31,245 | +588 | 0.00% | 2,604,655 |
| 2023-04-17 | 2023-04-13 | 99.545 | 30,657 | -1,763 | 0.00% | 3,051,742 |
| 2023-04-14 | 2023-04-12 | 97.758 | 32,420 | -1,078 | 0.00% | 3,169,314 |
| 2023-04-13 | 2023-04-11 | 98.779 | 33,498 | -1,958 | 0.00% | 3,308,898 |
| 2023-04-11 | 2023-04-04 | 94.287 | 35,456 | +1,958 | 0.00% | 3,343,029 |
| 2023-04-04 | 2023-03-31 | 96.941 | 33,498 | +1,372 | 0.00% | 3,247,337 |
| 2023-04-03 | 2023-03-30 | 98.217 | 32,126 | +489 | 0.00% | 3,155,333 |
| 2023-03-31 | 2023-03-29 | 98.013 | 31,637 | +980 | 0.00% | 3,100,845 |
| 2023-03-24 | 2023-03-22 | 94.031 | 30,657 | -490 | 0.00% | 2,882,722 |
| 2023-03-14 | 2023-03-10 | 88.467 | 31,147 | +98 | 0.00% | 2,755,487 |
| 2023-03-10 | 2023-03-08 | 91.836 | 31,049 | +490 | 0.00% | 2,851,427 |
| 2023-03-02 | 2023-02-28 | 90.866 | 30,559 | +98 | 0.00% | 2,776,788 |
| 2023-03-01 | 2023-02-27 | 93.521 | 30,461 | +3,918 | 0.00% | 2,848,742 |
| 2023-02-22 | 2023-02-20 | 97.605 | 26,543 | +196 | 0.00% | 2,590,726 |
| 2023-02-21 | 2023-02-17 | 99.443 | 26,347 | +293 | 0.00% | 2,620,014 |
| 2023-02-17 | 2023-02-15 | 98.932 | 26,054 | +98 | 0.00% | 2,577,577 |
| 2023-02-15 | 2023-02-13 | 101.944 | 25,956 | +196 | 0.00% | 2,646,058 |
| 2023-02-08 | 2023-02-06 | 106.691 | 25,760 | +196 | 0.00% | 2,748,373 |
| 2023-02-06 | 2023-02-02 | 116.289 | 25,564 | -196 | 0.00% | 2,972,802 |
| 2023-02-02 | 2023-01-31 | 107.610 | 25,760 | +196 | 0.00% | 2,772,043 |
| 2023-02-01 | 2023-01-30 | 111.796 | 25,564 | -9,697 | 0.00% | 2,857,962 |
| 2023-01-31 | 2023-01-27 | 118.739 | 35,261 | -19,589 | 0.00% | 4,186,854 |
| 2023-01-30 | 2023-01-26 | 118.433 | 54,850 | +13,615 | 0.01% | 6,496,032 |
| 2023-01-20 | 2023-01-18 | 106.487 | 41,235 | -490 | 0.00% | 4,391,004 |
| 2023-01-19 | 2023-01-17 | 103.935 | 41,725 | -392 | 0.00% | 4,336,682 |
| 2023-01-18 | 2023-01-16 | 101.536 | 42,117 | -196 | 0.00% | 4,276,374 |
| 2023-01-13 | 2023-01-11 | 98.013 | 42,313 | -489 | 0.00% | 4,147,234 |
| 2023-01-12 | 2023-01-10 | 97.656 | 42,802 | +98 | 0.00% | 4,179,868 |
| 2023-01-11 | 2023-01-09 | 95.257 | 42,704 | -1,568 | 0.00% | 4,067,839 |
| 2023-01-10 | 2023-01-06 | 91.683 | 44,272 | +980 | 0.00% | 4,058,999 |
| 2023-01-09 | 2023-01-05 | 94.797 | 43,292 | +1,567 | 0.00% | 4,103,959 |
| 2023-01-06 | 2023-01-04 | 88.008 | 41,725 | +98 | 0.00% | 3,672,122 |
| 2022-12-29 | 2022-12-23 | 93.010 | 41,627 | +4,897 | 0.00% | 3,871,747 |
| 2022-12-28 | 2022-12-22 | 94.134 | 36,730 | -979 | 0.00% | 3,457,525 |
| 2022-12-22 | 2022-12-20 | 92.449 | 37,709 | -7,346 | 0.00% | 3,486,157 |
| 2022-12-20 | 2022-12-16 | 96.073 | 45,055 | -980 | 0.00% | 4,328,587 |
| 2022-12-19 | 2022-12-15 | 95.001 | 46,035 | +8,326 | 0.00% | 4,373,388 |
| 2022-12-15 | 2022-12-13 | 92.143 | 37,709 | +5,877 | 0.00% | 3,474,607 |
| 2022-12-14 | 2022-12-12 | 95.614 | 31,832 | -3,918 | 0.00% | 3,043,583 |
| 2022-12-13 | 2022-12-09 | 109.346 | 35,750 | -196 | 0.00% | 3,909,120 |
| 2022-12-07 | 2022-12-05 | 105.977 | 35,946 | +2,840 | 0.00% | 3,809,443 |
| 2022-11-18 | 2022-11-16 | 97.503 | 33,106 | -98 | 0.00% | 3,227,926 |
| 2022-11-17 | 2022-11-15 | 99.953 | 33,204 | -881 | 0.00% | 3,318,842 |
| 2022-11-15 | 2022-11-11 | 91.785 | 34,085 | -5,681 | 0.00% | 3,128,502 |
| 2022-11-14 | 2022-11-10 | 87.191 | 39,766 | +5,681 | 0.00% | 3,467,235 |
| 2022-11-09 | 2022-11-07 | 89.488 | 34,085 | -196 | 0.00% | 3,050,203 |
| 2022-11-08 | 2022-11-04 | 80.606 | 34,281 | -98 | 0.00% | 2,763,243 |
| 2022-11-07 | 2022-11-03 | 76.726 | 34,379 | +98 | 0.00% | 2,637,763 |
| 2022-11-04 | 2022-11-02 | 80.299 | 34,281 | +98 | 0.00% | 2,752,743 |
| 2022-11-03 | 2022-11-01 | 76.624 | 34,183 | -1,665 | 0.00% | 2,619,234 |
| 2022-10-27 | 2022-10-25 | 71.570 | 35,848 | +196 | 0.00% | 2,565,644 |
| 2022-10-26 | 2022-10-24 | 71.111 | 35,652 | +98 | 0.00% | 2,535,237 |
| 2022-10-19 | 2022-10-17 | 74.735 | 35,554 | +196 | 0.00% | 2,657,132 |
| 2022-10-06 | 2022-10-03 | 76.471 | 35,358 | +195 | 0.00% | 2,703,853 |
| 2022-09-28 | 2022-09-26 | 82.903 | 35,163 | -587 | 0.00% | 2,915,113 |
| 2022-09-26 | 2022-09-22 | 86.272 | 35,750 | +98 | 0.00% | 3,084,226 |
| 2022-09-23 | 2022-09-21 | 87.395 | 35,652 | +294 | 0.00% | 3,115,811 |
| 2022-09-20 | 2022-09-16 | 99.596 | 35,358 | +293 | 0.00% | 3,521,506 |
| 2022-09-16 | 2022-09-14 | 101.791 | 35,065 | +1,176 | 0.00% | 3,569,296 |
| 2022-09-15 | 2022-09-13 | 106.283 | 33,889 | -1,567 | 0.00% | 3,601,828 |
| 2022-09-13 | 2022-09-08 | 101.587 | 35,456 | +2,546 | 0.00% | 3,601,856 |
| 2022-09-09 | 2022-09-07 | 103.833 | 32,910 | +98 | 0.00% | 3,417,137 |
| 2022-09-08 | 2022-09-06 | 104.241 | 32,812 | +196 | 0.00% | 3,420,361 |
| 2022-09-07 | 2022-09-05 | 103.629 | 32,616 | -196 | 0.00% | 3,379,950 |
| 2022-09-06 | 2022-09-02 | 105.262 | 32,812 | +294 | 0.00% | 3,453,861 |
| 2022-09-02 | 2022-08-31 | 110.163 | 32,518 | +1,077 | 0.00% | 3,582,274 |
| 2022-08-31 | 2022-08-29 | 110.571 | 31,441 | +5,877 | 0.00% | 3,476,469 |
| 2022-08-29 | 2022-08-25 | 111.898 | 25,564 | -783 | 0.00% | 2,860,572 |
| 2022-08-26 | 2022-08-24 | 108.019 | 26,347 | +979 | 0.00% | 2,845,970 |
| 2022-08-22 | 2022-08-18 | 122.210 | 25,368 | -98 | 0.00% | 3,100,230 |
| 2022-08-19 | 2022-08-17 | 122.517 | 25,466 | +98 | 0.00% | 3,120,006 |
| 2022-08-18 | 2022-08-16 | 123.027 | 25,368 | -98 | 0.00% | 3,120,950 |
| 2022-08-16 | 2022-08-12 | 125.784 | 25,466 | -10,676 | 0.00% | 3,203,207 |
| 2022-08-15 | 2022-08-11 | 124.048 | 36,142 | +9,207 | 0.00% | 4,483,343 |
| 2022-08-12 | 2022-08-10 | 113.634 | 26,935 | -294 | 0.00% | 3,060,734 |
| 2022-08-09 | 2022-08-05 | 119.862 | 27,229 | -490 | 0.00% | 3,263,723 |
| 2022-08-02 | 2022-07-29 | 108.325 | 27,719 | -979 | 0.00% | 3,002,662 |
| 2022-07-29 | 2022-07-27 | 110.469 | 28,698 | -7,444 | 0.00% | 3,170,242 |
| 2022-07-27 | 2022-07-25 | 109.652 | 36,142 | -10,872 | 0.00% | 3,963,054 |
| 2022-07-25 | 2022-07-21 | 113.736 | 47,014 | -392 | 0.00% | 5,347,193 |
| 2022-07-22 | 2022-07-20 | 109.857 | 47,406 | -979 | 0.00% | 5,207,857 |
| 2022-07-21 | 2022-07-19 | 109.244 | 48,385 | -2,743 | 0.00% | 5,285,767 |
| 2022-07-20 | 2022-07-18 | 113.430 | 51,128 | -979 | 0.00% | 5,799,444 |
| 2022-07-19 | 2022-07-15 | 110.571 | 52,107 | -9,893 | 0.00% | 5,761,533 |
| 2022-07-18 | 2022-07-14 | 113.736 | 62,000 | -1,959 | 0.01% | 7,051,644 |
| 2022-07-14 | 2022-07-12 | 113.532 | 63,959 | -2,252 | 0.01% | 7,261,393 |
| 2022-07-12 | 2022-07-08 | 118.739 | 66,211 | -882 | 0.01% | 7,861,825 |
| 2022-07-11 | 2022-07-07 | 114.961 | 67,093 | +392 | 0.01% | 7,713,103 |
| 2022-07-08 | 2022-07-06 | 113.736 | 66,701 | +881 | 0.01% | 7,586,318 |
| 2022-07-06 | 2022-07-04 | 122.006 | 65,820 | +490 | 0.01% | 8,030,439 |
| 2022-07-04 | 2022-06-29 | 131.705 | 65,330 | -196 | 0.01% | 8,604,306 |
| 2022-06-30 | 2022-06-28 | 139.873 | 65,526 | -98 | 0.01% | 9,165,322 |
| 2022-06-29 | 2022-06-27 | 132.420 | 65,624 | -1,665 | 0.01% | 8,689,928 |
| 2022-06-28 | 2022-06-24 | 120.781 | 67,289 | -98 | 0.01% | 8,127,226 |
| 2022-06-24 | 2022-06-22 | 109.754 | 67,387 | -7,150 | 0.01% | 7,396,020 |
| 2022-06-20 | 2022-06-16 | 117.718 | 74,537 | -588 | 0.01% | 8,774,345 |
| 2022-06-17 | 2022-06-15 | 119.352 | 75,125 | -587 | 0.01% | 8,966,284 |
| 2022-06-16 | 2022-06-14 | 117.105 | 75,712 | -980 | 0.01% | 8,866,284 |
| 2022-06-15 | 2022-06-13 | 117.310 | 76,692 | -98 | 0.01% | 8,996,707 |
| 2022-06-13 | 2022-06-09 | 119.249 | 76,790 | -3,232 | 0.01% | 9,157,164 |
| 2022-06-10 | 2022-06-08 | 126.600 | 80,022 | -490 | 0.01% | 10,130,820 |
| 2022-06-09 | 2022-06-07 | 122.619 | 80,512 | -2,644 | 0.01% | 9,872,272 |
| 2022-06-08 | 2022-06-06 | 129.255 | 83,156 | -784 | 0.01% | 10,748,325 |
| 2022-06-07 | 2022-06-02 | 123.742 | 83,940 | +392 | 0.01% | 10,386,879 |
| 2022-06-06 | 2022-06-01 | 124.763 | 83,548 | +294 | 0.01% | 10,423,673 |
| 2022-06-02 | 2022-05-31 | 126.396 | 83,254 | +14,986 | 0.01% | 10,522,992 |
| 2022-06-01 | 2022-05-30 | 123.333 | 68,268 | +37,219 | 0.01% | 8,419,719 |
| 2022-05-27 | 2022-05-25 | 115.089 | 31,049 | +310 | 0.00% | 3,573,405 |
| 2022-05-25 | 2022-05-23 | 117.049 | 30,739 | -388 | 0.00% | 3,597,958 |
| 2022-05-19 | 2022-05-17 | 115.708 | 31,127 | -2,036 | 0.00% | 3,601,642 |
| 2022-05-18 | 2022-05-16 | 102.302 | 33,163 | -97 | 0.00% | 3,392,626 |
| 2022-05-17 | 2022-05-13 | 100.703 | 33,260 | +97 | 0.00% | 3,349,384 |
| 2022-05-13 | 2022-05-11 | 105.395 | 33,163 | +291 | 0.00% | 3,495,225 |
| 2022-04-21 | 2022-04-19 | 108.489 | 32,872 | -388 | 0.00% | 3,566,255 |
| 2022-04-20 | 2022-04-14 | 114.264 | 33,260 | +97 | 0.00% | 3,800,428 |
| 2022-04-19 | 2022-04-13 | 111.274 | 33,163 | +388 | 0.00% | 3,690,165 |
| 2022-04-13 | 2022-04-11 | 109.830 | 32,775 | +97 | 0.00% | 3,599,671 |
| 2022-04-12 | 2022-04-08 | 120.142 | 32,678 | -776 | 0.00% | 3,926,014 |
| 2022-04-11 | 2022-04-07 | 119.111 | 33,454 | +1,454 | 0.00% | 3,984,745 |
| 2022-04-08 | 2022-04-06 | 122.514 | 32,000 | +485 | 0.00% | 3,920,459 |
| 2022-04-07 | 2022-04-04 | 130.764 | 31,515 | -1,066 | 0.00% | 4,121,042 |
| 2022-04-06 | 2022-04-01 | 128.393 | 32,581 | -485 | 0.00% | 4,183,158 |
| 2022-04-01 | 2022-03-30 | 131.796 | 33,066 | -97 | 0.00% | 4,357,957 |
| 2022-03-30 | 2022-03-28 | 128.805 | 33,163 | +1,842 | 0.00% | 4,271,562 |
| 2022-03-29 | 2022-03-25 | 126.743 | 31,321 | +194 | 0.00% | 3,969,703 |
| 2022-03-28 | 2022-03-24 | 133.446 | 31,127 | +291 | 0.00% | 4,153,766 |
| 2022-03-24 | 2022-03-22 | 149.121 | 30,836 | -1,842 | 0.00% | 4,598,295 |
| 2022-03-23 | 2022-03-21 | 141.902 | 32,678 | -10,279 | 0.00% | 4,637,078 |
| 2022-03-22 | 2022-03-18 | 142.005 | 42,957 | -2,327 | 0.00% | 6,100,120 |
| 2022-03-21 | 2022-03-17 | 145.408 | 45,284 | -97 | 0.00% | 6,584,675 |
| 2022-03-18 | 2022-03-16 | 144.790 | 45,381 | -679 | 0.00% | 6,570,700 |
| 2022-03-17 | 2022-03-15 | 123.546 | 46,060 | +1,939 | 0.00% | 5,690,510 |
| 2022-03-15 | 2022-03-11 | 139.427 | 44,121 | -290 | 0.00% | 6,151,663 |
| 2022-03-14 | 2022-03-10 | 146.233 | 44,411 | -2,522 | 0.00% | 6,494,373 |
| 2022-03-11 | 2022-03-09 | 149.327 | 46,933 | +1,552 | 0.00% | 7,008,375 |
| 2022-03-10 | 2022-03-08 | 152.524 | 45,381 | -388 | 0.00% | 6,921,699 |
| 2022-03-08 | 2022-03-04 | 162.321 | 45,769 | -97 | 0.00% | 7,429,278 |
| 2022-03-07 | 2022-03-03 | 168.096 | 45,866 | -582 | 0.00% | 7,709,904 |
| 2022-03-04 | 2022-03-02 | 171.293 | 46,448 | -3,200 | 0.00% | 7,956,226 |
| 2022-03-03 | 2022-03-01 | 187.897 | 49,648 | -3,103 | 0.00% | 9,328,689 |
| 2022-03-02 | 2022-02-28 | 192.537 | 52,751 | -1,939 | 0.00% | 10,156,533 |
| 2022-03-01 | 2022-02-25 | 192.434 | 54,690 | -970 | 0.01% | 10,524,223 |
| 2022-02-24 | 2022-02-22 | 190.268 | 55,660 | -97 | 0.01% | 10,590,344 |
| 2022-02-23 | 2022-02-21 | 195.115 | 55,757 | -13,769 | 0.01% | 10,879,051 |
| 2022-02-22 | 2022-02-18 | 197.900 | 69,526 | -2,424 | 0.01% | 13,759,184 |
| 2022-02-21 | 2022-02-17 | 201.716 | 71,950 | -485 | 0.01% | 14,513,432 |
| 2022-02-18 | 2022-02-16 | 198.622 | 72,435 | -1,067 | 0.01% | 14,387,165 |
| 2022-02-17 | 2022-02-15 | 196.250 | 73,502 | +582 | 0.01% | 14,424,754 |
| 2022-02-16 | 2022-02-14 | 198.828 | 72,920 | -3,782 | 0.01% | 14,498,536 |
| 2022-02-15 | 2022-02-11 | 193.878 | 76,702 | -21,818 | 0.01% | 14,870,823 |
| 2022-02-14 | 2022-02-10 | 202.747 | 98,520 | -9,794 | 0.01% | 19,974,614 |
| 2022-02-11 | 2022-02-09 | 206.666 | 108,314 | -96 | 0.01% | 22,384,778 |
| 2022-02-09 | 2022-02-07 | 207.284 | 108,410 | +193 | 0.01% | 22,471,697 |
| 2022-02-08 | 2022-02-04 | 211.203 | 108,217 | +291 | 0.01% | 22,855,773 |
| 2022-02-07 | 2022-01-31 | 205.944 | 107,926 | +1,164 | 0.01% | 22,226,681 |
| 2022-01-27 | 2022-01-25 | 210.791 | 106,762 | -388 | 0.01% | 22,504,433 |
| 2022-01-26 | 2022-01-24 | 214.916 | 107,150 | +97 | 0.01% | 23,028,220 |
| 2022-01-25 | 2022-01-21 | 215.741 | 107,053 | +873 | 0.01% | 23,095,693 |
| 2022-01-24 | 2022-01-20 | 222.960 | 106,180 | +582 | 0.01% | 23,673,850 |
| 2022-01-21 | 2022-01-19 | 219.453 | 105,598 | +387 | 0.01% | 23,173,829 |
| 2022-01-18 | 2022-01-14 | 226.672 | 105,211 | +97 | 0.01% | 23,848,404 |
| 2022-01-17 | 2022-01-13 | 224.403 | 105,114 | +776 | 0.01% | 23,587,935 |
| 2022-01-14 | 2022-01-12 | 232.447 | 104,338 | +1,552 | 0.01% | 24,253,080 |
| 2022-01-13 | 2022-01-11 | 227.291 | 102,786 | +194 | 0.01% | 23,362,323 |
| 2022-01-12 | 2022-01-10 | 227.497 | 102,592 | +678 | 0.01% | 23,339,389 |
| 2022-01-11 | 2022-01-07 | 229.353 | 101,914 | +679 | 0.01% | 23,374,326 |
| 2022-01-07 | 2022-01-05 | 236.572 | 101,235 | +388 | 0.01% | 23,949,397 |
| 2022-01-06 | 2022-01-04 | 253.073 | 100,847 | +4,751 | 0.01% | 25,521,607 |
| 2022-01-05 | 2022-01-03 | 257.816 | 96,096 | +4,752 | 0.01% | 24,775,122 |
| 2022-01-03 | 2021-12-29 | 254.929 | 91,344 | +2,618 | 0.01% | 23,286,218 |
| 2021-12-30 | 2021-12-28 | 250.804 | 88,726 | +485 | 0.01% | 22,252,815 |
| 2021-12-29 | 2021-12-24 | 260.498 | 88,241 | +21,527 | 0.01% | 22,986,574 |
| 2021-12-23 | 2021-12-21 | 244.410 | 66,714 | +970 | 0.01% | 16,305,563 |
| 2021-12-21 | 2021-12-17 | 251.216 | 65,744 | +1,163 | 0.01% | 16,515,962 |
| 2021-12-20 | 2021-12-16 | 251.010 | 64,581 | +970 | 0.01% | 16,210,478 |
| 2021-12-17 | 2021-12-15 | 244.616 | 63,611 | -97 | 0.01% | 15,560,279 |
| 2021-12-16 | 2021-12-14 | 247.504 | 63,708 | +1,454 | 0.01% | 15,767,966 |
| 2021-12-15 | 2021-12-13 | 244.822 | 62,254 | +10,473 | 0.01% | 15,241,175 |
| 2021-12-14 | 2021-12-10 | 252.866 | 51,781 | +194 | 0.00% | 13,093,669 |
| 2021-12-13 | 2021-12-09 | 253.898 | 51,587 | -679 | 0.00% | 13,097,813 |
| 2021-12-10 | 2021-12-08 | 244.822 | 52,266 | +2,036 | 0.00% | 12,795,889 |
| 2021-12-09 | 2021-12-07 | 235.541 | 50,230 | +2,619 | 0.00% | 11,831,226 |
| 2021-12-08 | 2021-12-06 | 235.747 | 47,611 | +5,527 | 0.00% | 11,224,164 |
| 2021-12-07 | 2021-12-03 | 242.554 | 42,084 | +1,745 | 0.00% | 10,207,627 |
| 2021-12-06 | 2021-12-02 | 236.366 | 40,339 | +3,006 | 0.00% | 9,534,770 |
| 2021-12-03 | 2021-12-01 | 239.666 | 37,333 | +1,261 | 0.00% | 8,947,454 |
| 2021-12-02 | 2021-11-30 | 243.172 | 36,072 | +7,078 | 0.00% | 8,771,715 |
| 2021-12-01 | 2021-11-29 | 245.029 | 28,994 | +9,988 | 0.00% | 7,104,361 |
| 2021-11-30 | 2021-11-26 | 236.572 | 19,006 | +2,134 | 0.00% | 4,496,293 |
| 2021-11-29 | 2021-11-25 | 244.616 | 16,872 | -194 | 0.00% | 4,127,164 |
| 2021-11-26 | 2021-11-24 | 241.110 | 17,066 | -97 | 0.00% | 4,114,781 |
| 2021-11-25 | 2021-11-23 | 240.285 | 17,163 | -194 | 0.00% | 4,124,009 |
| 2021-11-24 | 2021-11-22 | 241.729 | 17,357 | -5,528 | 0.00% | 4,195,684 |
| 2021-11-23 | 2021-11-19 | 224.403 | 22,885 | -581 | 0.00% | 5,135,471 |
| 2021-11-22 | 2021-11-18 | 222.960 | 23,466 | +291 | 0.00% | 5,231,970 |
| 2021-11-19 | 2021-11-17 | 225.847 | 23,175 | +678 | 0.00% | 5,234,007 |
| 2021-11-18 | 2021-11-16 | 236.160 | 22,497 | -10,084 | 0.00% | 5,312,887 |
| 2021-11-17 | 2021-11-15 | 237.191 | 32,581 | +9,793 | 0.00% | 7,727,922 |
| 2021-11-16 | 2021-11-12 | 233.272 | 22,788 | -1,357 | 0.00% | 5,315,808 |
| 2021-11-15 | 2021-11-11 | 222.753 | 24,145 | -291 | 0.00% | 5,378,379 |
| 2021-11-11 | 2021-11-09 | 208.316 | 24,436 | +194 | 0.00% | 5,090,401 |
| 2021-11-10 | 2021-11-08 | 212.441 | 24,242 | +1,454 | 0.00% | 5,149,987 |
| 2021-11-09 | 2021-11-05 | 228.116 | 22,788 | -678 | 0.00% | 5,198,306 |
| 2021-11-05 | 2021-11-03 | 214.916 | 23,466 | +194 | 0.00% | 5,043,212 |
| 2021-11-04 | 2021-11-02 | 218.835 | 23,272 | -97 | 0.00% | 5,092,717 |
| 2021-10-29 | 2021-10-27 | 212.441 | 23,369 | +194 | 0.00% | 4,964,526 |
| 2021-10-25 | 2021-10-21 | 211.409 | 23,175 | +194 | 0.00% | 4,899,413 |
| 2021-10-22 | 2021-10-20 | 215.741 | 22,981 | -194 | 0.00% | 4,957,938 |
| 2021-10-21 | 2021-10-19 | 216.978 | 23,175 | -194 | 0.00% | 5,028,471 |
| 2021-10-15 | 2021-10-11 | 207.903 | 23,369 | +4,945 | 0.00% | 4,858,488 |
| 2021-10-12 | 2021-10-08 | 206.459 | 18,424 | -2,618 | 0.00% | 3,803,807 |
| 2021-10-11 | 2021-10-07 | 204.500 | 21,042 | -485 | 0.00% | 4,303,088 |
| 2021-10-08 | 2021-10-06 | 195.425 | 21,527 | -4,073 | 0.00% | 4,206,910 |
| 2021-10-07 | 2021-10-05 | 204.294 | 25,600 | -581 | 0.00% | 5,229,918 |
| 2021-10-06 | 2021-10-04 | 200.684 | 26,181 | -1,067 | 0.00% | 5,254,115 |
| 2021-10-05 | 2021-09-30 | 211.203 | 27,248 | +291 | 0.00% | 5,754,864 |
| 2021-10-04 | 2021-09-29 | 212.234 | 26,957 | -679 | 0.00% | 5,721,204 |
| 2021-09-30 | 2021-09-28 | 215.741 | 27,636 | -1,358 | 0.00% | 5,962,211 |
| 2021-09-29 | 2021-09-27 | 211.409 | 28,994 | +194 | 0.00% | 6,129,605 |
| 2021-09-28 | 2021-09-24 | 216.978 | 28,800 | +485 | 0.00% | 6,248,974 |
| 2021-09-24 | 2021-09-21 | 222.960 | 28,315 | +582 | 0.00% | 6,313,101 |
| 2021-09-23 | 2021-09-20 | 221.722 | 27,733 | +11,151 | 0.00% | 6,149,018 |
| 2021-09-21 | 2021-09-17 | 232.447 | 16,582 | -969 | 0.00% | 3,854,440 |
| 2021-09-16 | 2021-09-14 | 233.066 | 17,551 | +291 | 0.00% | 4,090,541 |
| 2021-09-15 | 2021-09-13 | 238.222 | 17,260 | +97 | 0.00% | 4,111,717 |
| 2021-09-10 | 2021-09-08 | 240.491 | 17,163 | +194 | 0.00% | 4,127,549 |
| 2021-09-09 | 2021-09-07 | 240.697 | 16,969 | +387 | 0.00% | 4,084,394 |
| 2021-09-07 | 2021-09-03 | 244.822 | 16,582 | -194 | 0.00% | 4,059,645 |
| 2021-09-06 | 2021-09-02 | 247.297 | 16,776 | -290 | 0.00% | 4,148,662 |
| 2021-09-03 | 2021-09-01 | 241.522 | 17,066 | -194 | 0.00% | 4,121,821 |
| 2021-09-02 | 2021-08-31 | 242.554 | 17,260 | -485 | 0.00% | 4,186,476 |
| 2021-08-30 | 2021-08-26 | 224.197 | 17,745 | +194 | 0.00% | 3,978,378 |
| 2021-08-27 | 2021-08-25 | 231.416 | 17,551 | -97 | 0.00% | 4,061,582 |
| 2021-08-26 | 2021-08-24 | 230.178 | 17,648 | +97 | 0.00% | 4,062,189 |
| 2021-08-25 | 2021-08-23 | 226.672 | 17,551 | -7,855 | 0.00% | 3,978,323 |
| 2021-08-24 | 2021-08-20 | 221.722 | 25,406 | +291 | 0.00% | 5,633,071 |
| 2021-08-23 | 2021-08-19 | 222.135 | 25,115 | -97 | 0.00% | 5,578,910 |
| 2021-08-20 | 2021-08-18 | 226.260 | 25,212 | +3,879 | 0.00% | 5,704,458 |
| 2021-08-19 | 2021-08-17 | 224.610 | 21,333 | +3,879 | 0.00% | 4,791,597 |
| 2021-08-17 | 2021-08-13 | 228.941 | 17,454 | -194 | 0.00% | 3,995,935 |
| 2021-08-13 | 2021-08-11 | 229.972 | 17,648 | +194 | 0.00% | 4,058,549 |
| 2021-08-12 | 2021-08-10 | 226.878 | 17,454 | +969 | 0.00% | 3,959,936 |
| 2021-08-11 | 2021-08-09 | 240.285 | 16,485 | +582 | 0.00% | 3,961,096 |
| 2021-08-10 | 2021-08-06 | 245.029 | 15,903 | -97 | 0.00% | 3,896,691 |
| 2021-08-06 | 2021-08-04 | 259.673 | 16,000 | -679 | 0.00% | 4,154,762 |
| 2021-08-05 | 2021-08-03 | 236.160 | 16,679 | +97 | 0.00% | 3,938,909 |
| 2021-08-02 | 2021-07-29 | 243.585 | 16,582 | -290 | 0.00% | 4,039,125 |
| 2021-07-30 | 2021-07-28 | 223.785 | 16,872 | +290 | 0.00% | 3,775,694 |
| 2021-07-29 | 2021-07-27 | 232.653 | 16,582 | -290 | 0.00% | 3,857,860 |
| 2021-07-28 | 2021-07-26 | 232.653 | 16,872 | +290 | 0.00% | 3,925,330 |
| 2021-07-23 | 2021-07-21 | 244.616 | 16,582 | -387 | 0.00% | 4,056,225 |
| 2021-07-15 | 2021-07-13 | 229.972 | 16,969 | -194 | 0.00% | 3,902,398 |
| 2021-07-09 | 2021-07-07 | 247.916 | 17,163 | -485 | 0.00% | 4,254,986 |
| 2021-07-08 | 2021-07-06 | 239.254 | 17,648 | +485 | 0.00% | 4,222,347 |
| 2021-07-06 | 2021-07-02 | 243.997 | 17,163 | +194 | 0.00% | 4,187,728 |
| 2021-07-05 | 2021-06-30 | 253.073 | 16,969 | -194 | 0.00% | 4,294,388 |
| 2021-06-30 | 2021-06-28 | 249.360 | 17,163 | -194 | 0.00% | 4,279,766 |
| 2021-06-29 | 2021-06-25 | 243.379 | 17,357 | -679 | 0.00% | 4,224,323 |
| 2021-06-28 | 2021-06-24 | 247.297 | 18,036 | -5,042 | 0.00% | 4,460,257 |
| 2021-06-25 | 2021-06-23 | 246.266 | 23,078 | +4,169 | 0.00% | 5,683,331 |
| 2021-06-23 | 2021-06-21 | 233.891 | 18,909 | +873 | 0.00% | 4,422,645 |
| 2021-06-22 | 2021-06-18 | 235.747 | 18,036 | -679 | 0.00% | 4,251,938 |
| 2021-06-21 | 2021-06-17 | 220.485 | 18,715 | -194 | 0.00% | 4,126,368 |
| 2021-06-16 | 2021-06-11 | 197.384 | 18,909 | -97 | 0.00% | 3,732,338 |
| 2021-06-11 | 2021-06-09 | 200.169 | 19,006 | +194 | 0.00% | 3,804,405 |
| 2021-06-10 | 2021-06-08 | 198.622 | 18,812 | +97 | 0.00% | 3,736,472 |
| 2021-06-07 | 2021-06-03 | 206.253 | 18,715 | +291 | 0.00% | 3,860,027 |
| 2021-06-03 | 2021-06-01 | 212.441 | 18,424 | -485 | 0.00% | 3,914,007 |
| 2021-06-01 | 2021-05-28 | 203.675 | 18,909 | -194 | 0.00% | 3,851,289 |
| 2021-05-28 | 2021-05-26 | 198.041 | 19,103 | -475 | 0.00% | 3,783,184 |
| 2021-05-27 | 2021-05-25 | 195.034 | 19,578 | -579 | 0.00% | 3,818,384 |
| 2021-05-26 | 2021-05-24 | 188.710 | 20,157 | +386 | 0.00% | 3,803,819 |
| 2021-05-25 | 2021-05-21 | 188.606 | 19,771 | -193 | 0.00% | 3,728,927 |
| 2021-05-24 | 2021-05-20 | 183.836 | 19,964 | -482 | 0.00% | 3,670,108 |
| 2021-05-20 | 2021-05-17 | 178.859 | 20,446 | -482 | 0.00% | 3,656,958 |
| 2021-05-18 | 2021-05-14 | 174.712 | 20,928 | -483 | 0.00% | 3,656,370 |
| 2021-05-17 | 2021-05-13 | 171.083 | 21,411 | +483 | 0.00% | 3,663,055 |
| 2021-05-14 | 2021-05-12 | 178.341 | 20,928 | -290 | 0.00% | 3,732,318 |
| 2021-05-13 | 2021-05-11 | 175.230 | 21,218 | +386 | 0.00% | 3,718,037 |
| 2021-05-12 | 2021-05-10 | 176.786 | 20,832 | +289 | 0.00% | 3,682,798 |
| 2021-05-11 | 2021-05-07 | 176.475 | 20,543 | +1,061 | 0.00% | 3,625,317 |
| 2021-05-10 | 2021-05-06 | 191.924 | 19,482 | -482 | 0.00% | 3,739,060 |
| 2021-05-07 | 2021-05-05 | 192.235 | 19,964 | +482 | 0.00% | 3,837,778 |
| 2021-05-05 | 2021-05-03 | 193.790 | 19,482 | -964 | 0.00% | 3,775,421 |
| 2021-05-04 | 2021-04-30 | 196.382 | 20,446 | +1,736 | 0.00% | 4,015,234 |
| 2021-04-30 | 2021-04-28 | 203.640 | 18,710 | +96 | 0.00% | 3,810,112 |
| 2021-04-27 | 2021-04-23 | 204.366 | 18,614 | -289 | 0.00% | 3,804,073 |
| 2021-04-23 | 2021-04-21 | 197.004 | 18,903 | +579 | 0.00% | 3,723,976 |
| 2021-04-22 | 2021-04-20 | 201.981 | 18,324 | -386 | 0.00% | 3,701,108 |
| 2021-04-21 | 2021-04-19 | 201.774 | 18,710 | -868 | 0.00% | 3,775,193 |
| 2021-04-20 | 2021-04-16 | 191.820 | 19,578 | -675 | 0.00% | 3,755,455 |
| 2021-04-19 | 2021-04-15 | 186.947 | 20,253 | +1,350 | 0.00% | 3,786,235 |
| 2021-04-12 | 2021-04-08 | 189.954 | 18,903 | -2,411 | 0.00% | 3,590,697 |
| 2021-04-09 | 2021-04-07 | 186.532 | 21,314 | -2,122 | 0.00% | 3,975,746 |
| 2021-04-08 | 2021-04-01 | 189.539 | 23,436 | -2,604 | 0.00% | 4,442,037 |
| 2021-04-07 | 2021-03-31 | 183.733 | 26,040 | -964 | 0.00% | 4,784,397 |
| 2021-04-01 | 2021-03-30 | 185.081 | 27,004 | -2,315 | 0.00% | 4,997,915 |
| 2021-03-30 | 2021-03-26 | 183.110 | 29,319 | -482 | 0.00% | 5,368,616 |
| 2021-03-29 | 2021-03-25 | 179.274 | 29,801 | -193 | 0.00% | 5,342,547 |
| 2021-03-25 | 2021-03-23 | 185.184 | 29,994 | -193 | 0.00% | 5,554,415 |
| 2021-03-24 | 2021-03-22 | 188.502 | 30,187 | -8,969 | 0.00% | 5,690,315 |
| 2021-03-22 | 2021-03-18 | 203.018 | 39,156 | +7,619 | 0.00% | 7,949,385 |
| 2021-03-17 | 2021-03-15 | 184.666 | 31,537 | +193 | 0.00% | 5,823,805 |
| 2021-03-15 | 2021-03-11 | 199.493 | 31,344 | +3,472 | 0.00% | 6,252,907 |
| 2021-03-12 | 2021-03-10 | 196.279 | 27,872 | +10,705 | 0.00% | 5,470,679 |
| 2021-03-11 | 2021-03-09 | 184.769 | 17,167 | -772 | 0.00% | 3,171,937 |
| 2021-03-10 | 2021-03-08 | 181.659 | 17,939 | -96 | 0.00% | 3,258,779 |
| 2021-03-09 | 2021-03-05 | 195.553 | 18,035 | -193 | 0.00% | 3,526,796 |
| 2021-03-08 | 2021-03-04 | 197.627 | 18,228 | +579 | 0.00% | 3,602,338 |
| 2021-03-04 | 2021-03-02 | 206.958 | 17,649 | +482 | 0.00% | 3,652,609 |
| 2021-03-02 | 2021-02-26 | 201.152 | 17,167 | +193 | 0.00% | 3,453,175 |
| 2021-02-26 | 2021-02-24 | 204.677 | 16,974 | -97 | 0.00% | 3,474,192 |
| 2021-02-25 | 2021-02-23 | 215.875 | 17,071 | -96 | 0.00% | 3,685,210 |
| 2021-02-24 | 2021-02-22 | 220.438 | 17,167 | -965 | 0.00% | 3,784,253 |
| 2021-02-19 | 2021-02-17 | 240.968 | 18,132 | +97 | 0.00% | 4,369,224 |
| 2021-02-18 | 2021-02-16 | 245.530 | 18,035 | +482 | 0.00% | 4,428,130 |
| 2021-02-17 | 2021-02-11 | 230.184 | 17,553 | -868 | 0.00% | 4,040,423 |
| 2021-02-16 | 2021-02-09 | 225.829 | 18,421 | +675 | 0.00% | 4,160,002 |
| 2021-02-09 | 2021-02-05 | 219.608 | 17,746 | -3,086 | 0.00% | 3,897,166 |
| 2021-02-08 | 2021-02-04 | 224.378 | 20,832 | +193 | 0.00% | 4,674,237 |
| 2021-02-05 | 2021-02-03 | 234.332 | 20,639 | -97 | 0.00% | 4,836,371 |
| 2021-02-04 | 2021-02-02 | 223.134 | 20,736 | -1,543 | 0.00% | 4,626,896 |
| 2021-02-03 | 2021-02-01 | 213.594 | 22,279 | +1,543 | 0.00% | 4,758,668 |
| 2021-02-02 | 2021-01-29 | 211.728 | 20,736 | -289 | 0.00% | 4,390,391 |
| 2021-02-01 | 2021-01-28 | 208.410 | 21,025 | +386 | 0.00% | 4,381,820 |
| 2021-01-29 | 2021-01-27 | 223.548 | 20,639 | -579 | 0.00% | 4,613,812 |
| 2021-01-28 | 2021-01-26 | 221.889 | 21,218 | +386 | 0.00% | 4,708,046 |
| 2021-01-27 | 2021-01-25 | 229.562 | 20,832 | +579 | 0.00% | 4,782,237 |
| 2021-01-26 | 2021-01-22 | 224.170 | 20,253 | -97 | 0.00% | 4,540,122 |
| 2021-01-25 | 2021-01-21 | 226.659 | 20,350 | -193 | 0.00% | 4,612,507 |
| 2021-01-22 | 2021-01-20 | 227.074 | 20,543 | -96 | 0.00% | 4,664,773 |
| 2021-01-21 | 2021-01-19 | 229.147 | 20,639 | -1,640 | 0.00% | 4,729,372 |
| 2021-01-19 | 2021-01-15 | 197.627 | 22,279 | -2,314 | 0.00% | 4,402,923 |
| 2021-01-14 | 2021-01-12 | 202.189 | 24,593 | +96 | 0.00% | 4,972,429 |
| 2021-01-13 | 2021-01-11 | 206.336 | 24,497 | -96 | 0.00% | 5,054,620 |
| 2021-01-12 | 2021-01-08 | 196.071 | 24,593 | +482 | 0.00% | 4,821,982 |
| 2021-01-11 | 2021-01-07 | 188.398 | 24,111 | -675 | 0.00% | 4,542,476 |
| 2021-01-07 | 2021-01-05 | 187.776 | 24,786 | -97 | 0.00% | 4,654,225 |
| 2021-01-06 | 2021-01-04 | 183.525 | 24,883 | -96 | 0.00% | 4,566,658 |
| 2021-01-05 | 2020-12-31 | 175.956 | 24,979 | +771 | 0.00% | 4,395,208 |
| 2021-01-04 | 2020-12-29 | 168.594 | 24,208 | -964 | 0.00% | 4,081,332 |
| 2020-12-30 | 2020-12-28 | 163.306 | 25,172 | +289 | 0.00% | 4,110,747 |
| 2020-12-29 | 2020-12-24 | 168.387 | 24,883 | -675 | 0.00% | 4,189,973 |
| 2020-12-28 | 2020-12-22 | 161.336 | 25,558 | -4,822 | 0.00% | 4,123,433 |
| 2020-12-16 | 2020-12-14 | 155.841 | 30,380 | -386 | 0.00% | 4,734,447 |
| 2020-12-15 | 2020-12-11 | 150.138 | 30,766 | -4,822 | 0.00% | 4,619,150 |
| 2020-12-14 | 2020-12-10 | 153.871 | 35,588 | -2,893 | 0.00% | 5,475,957 |
| 2020-12-11 | 2020-12-09 | 159.263 | 38,481 | +482 | 0.00% | 6,128,583 |
| 2020-12-09 | 2020-12-07 | 153.560 | 37,999 | +4,822 | 0.00% | 5,835,119 |
| 2020-12-03 | 2020-12-01 | 157.604 | 33,177 | -193 | 0.00% | 5,228,814 |
| 2020-12-02 | 2020-11-30 | 158.018 | 33,370 | -1,929 | 0.00% | 5,273,072 |
| 2020-12-01 | 2020-11-27 | 159.574 | 35,299 | -964 | 0.00% | 5,632,790 |
| 2020-11-27 | 2020-11-25 | 159.574 | 36,263 | +193 | 0.00% | 5,786,619 |
| 2020-11-26 | 2020-11-24 | 163.410 | 36,070 | -193 | 0.00% | 5,894,200 |
| 2020-11-23 | 2020-11-19 | 163.617 | 36,263 | +771 | 0.00% | 5,933,258 |
| 2020-11-20 | 2020-11-18 | 167.972 | 35,492 | -192 | 0.00% | 5,961,671 |
| 2020-11-19 | 2020-11-17 | 164.447 | 35,684 | -6,655 | 0.00% | 5,868,123 |
| 2020-11-18 | 2020-11-16 | 159.055 | 42,339 | -97 | 0.00% | 6,734,238 |
| 2020-11-16 | 2020-11-12 | 154.182 | 42,436 | -96 | 0.00% | 6,542,864 |
| 2020-11-13 | 2020-11-11 | 150.553 | 42,532 | -6,751 | 0.00% | 6,403,316 |
| 2020-11-12 | 2020-11-10 | 152.316 | 49,283 | +1,061 | 0.00% | 7,506,568 |
| 2020-11-11 | 2020-11-09 | 164.758 | 48,222 | -4,919 | 0.00% | 7,944,958 |
| 2020-11-10 | 2020-11-06 | 152.419 | 53,141 | +4,822 | 0.01% | 8,099,712 |
| 2020-11-09 | 2020-11-05 | 149.620 | 48,319 | -3,472 | 0.00% | 7,229,475 |
| 2020-11-05 | 2020-11-03 | 146.198 | 51,791 | -9,451 | 0.00% | 7,571,744 |
| 2020-11-03 | 2020-10-30 | 132.926 | 61,242 | +964 | 0.01% | 8,140,665 |
| 2020-11-02 | 2020-10-29 | 134.689 | 60,278 | -386 | 0.01% | 8,118,775 |
| 2020-10-30 | 2020-10-28 | 135.726 | 60,664 | -96 | 0.01% | 8,233,665 |
| 2020-10-29 | 2020-10-27 | 136.452 | 60,760 | -482 | 0.01% | 8,290,795 |
| 2020-10-28 | 2020-10-23 | 132.719 | 61,242 | -9,645 | 0.01% | 8,127,965 |
| 2020-10-27 | 2020-10-22 | 133.134 | 70,887 | -193 | 0.01% | 9,437,438 |
| 2020-10-23 | 2020-10-21 | 134.793 | 71,080 | -771 | 0.01% | 9,581,054 |
| 2020-10-22 | 2020-10-20 | 135.933 | 71,851 | +7,040 | 0.01% | 9,766,929 |
| 2020-10-21 | 2020-10-19 | 133.030 | 64,811 | -4,822 | 0.01% | 8,621,799 |
| 2020-10-19 | 2020-10-15 | 130.334 | 69,633 | +1,061 | 0.01% | 9,075,549 |
| 2020-10-16 | 2020-10-14 | 133.652 | 68,572 | -5,883 | 0.01% | 9,164,784 |
| 2020-10-15 | 2020-10-12 | 131.267 | 74,455 | -3,954 | 0.01% | 9,773,499 |
| 2020-10-14 | 2020-10-09 | 130.438 | 78,409 | +3,665 | 0.01% | 10,227,490 |
| 2020-10-12 | 2020-10-08 | 133.963 | 74,744 | +6,654 | 0.01% | 10,012,934 |
| 2020-10-09 | 2020-10-07 | 130.230 | 68,090 | -386 | 0.01% | 8,867,383 |
| 2020-10-08 | 2020-10-06 | 123.905 | 68,476 | -1,832 | 0.01% | 8,484,550 |
| 2020-10-07 | 2020-10-05 | 119.758 | 70,308 | +675 | 0.01% | 8,419,945 |
| 2020-10-06 | 2020-09-30 | 122.661 | 69,633 | +1,833 | 0.01% | 8,541,268 |
| 2020-10-05 | 2020-09-29 | 121.002 | 67,800 | -193 | 0.01% | 8,203,951 |
| 2020-09-30 | 2020-09-28 | 122.972 | 67,993 | -193 | 0.01% | 8,361,254 |
| 2020-09-29 | 2020-09-25 | 122.869 | 68,186 | -3,569 | 0.01% | 8,377,917 |
| 2020-09-28 | 2020-09-24 | 125.046 | 71,755 | +2,508 | 0.01% | 8,972,676 |
| 2020-09-24 | 2020-09-22 | 127.016 | 69,247 | -1,640 | 0.01% | 8,795,480 |
| 2020-09-23 | 2020-09-21 | 126.601 | 70,887 | +97 | 0.01% | 8,974,387 |
| 2020-09-22 | 2020-09-18 | 127.431 | 70,790 | +1,061 | 0.01% | 9,020,826 |
| 2020-09-21 | 2020-09-17 | 129.401 | 69,729 | -1,254 | 0.01% | 9,022,991 |
| 2020-09-18 | 2020-09-16 | 127.846 | 70,983 | +96 | 0.01% | 9,074,860 |
| 2020-09-17 | 2020-09-15 | 128.882 | 70,887 | +772 | 0.01% | 9,136,087 |
| 2020-09-16 | 2020-09-14 | 128.260 | 70,115 | -97 | 0.01% | 8,992,970 |
| 2020-09-10 | 2020-09-08 | 120.691 | 70,212 | -868 | 0.01% | 8,473,968 |
| 2020-09-09 | 2020-09-07 | 119.551 | 71,080 | +965 | 0.01% | 8,497,658 |
| 2020-09-08 | 2020-09-04 | 122.454 | 70,115 | +1,639 | 0.01% | 8,585,851 |
| 2020-09-07 | 2020-09-03 | 121.832 | 68,476 | +965 | 0.01% | 8,342,549 |
| 2020-09-04 | 2020-09-02 | 124.735 | 67,511 | +868 | 0.01% | 8,420,981 |
| 2020-09-03 | 2020-09-01 | 118.721 | 66,643 | +289 | 0.01% | 7,911,932 |
| 2020-09-02 | 2020-08-31 | 119.136 | 66,354 | +7,426 | 0.01% | 7,905,142 |
| 2020-08-31 | 2020-08-27 | 123.387 | 58,928 | +1,929 | 0.01% | 7,270,950 |
| 2020-08-28 | 2020-08-26 | 120.380 | 56,999 | +675 | 0.01% | 6,861,546 |
| 2020-08-27 | 2020-08-25 | 123.387 | 56,324 | +1,640 | 0.01% | 6,949,650 |
| 2020-08-26 | 2020-08-24 | 129.608 | 54,684 | +2,218 | 0.01% | 7,087,496 |
| 2020-08-24 | 2020-08-20 | 130.749 | 52,466 | +11,863 | 0.00% | 6,859,865 |
| 2020-08-21 | 2020-08-19 | 129.608 | 40,603 | +7,040 | 0.00% | 5,262,482 |
| 2020-08-20 | 2020-08-18 | 139.147 | 33,563 | +9,452 | 0.00% | 4,670,203 |
| 2020-08-19 | 2020-08-17 | 153.663 | 24,111 | +579 | 0.00% | 3,704,981 |
| 2020-08-14 | 2020-08-12 | 148.479 | 23,532 | +96 | 0.00% | 3,494,012 |
| 2020-08-11 | 2020-08-07 | 150.138 | 23,436 | +3,665 | 0.00% | 3,518,638 |
| 2020-08-07 | 2020-08-05 | 155.011 | 19,771 | -965 | 0.00% | 3,064,731 |
| 2020-08-05 | 2020-08-03 | 152.938 | 20,736 | +1,061 | 0.00% | 3,171,316 |
| 2020-08-04 | 2020-07-31 | 151.279 | 19,675 | +1,929 | 0.00% | 2,976,409 |
| 2020-07-31 | 2020-07-29 | 150.657 | 17,746 | +965 | 0.00% | 2,673,552 |
| 2020-07-29 | 2020-07-27 | 146.924 | 16,781 | -10,031 | 0.00% | 2,465,529 |
| 2020-07-28 | 2020-07-24 | 143.191 | 26,812 | +97 | 0.00% | 3,839,241 |
| 2020-07-27 | 2020-07-23 | 144.954 | 26,715 | -5,112 | 0.00% | 3,872,441 |
| 2020-07-24 | 2020-07-22 | 140.081 | 31,827 | -193 | 0.00% | 4,458,344 |
| 2020-07-23 | 2020-07-21 | 145.161 | 32,020 | +9,163 | 0.00% | 4,648,062 |
| 2020-07-21 | 2020-07-17 | 134.689 | 22,857 | -5,305 | 0.00% | 3,078,583 |
| 2020-07-20 | 2020-07-16 | 133.652 | 28,162 | +5,015 | 0.00% | 3,763,907 |
| 2020-07-17 | 2020-07-15 | 139.769 | 23,147 | -6,654 | 0.00% | 3,235,245 |
| 2020-07-16 | 2020-07-14 | 144.228 | 29,801 | +964 | 0.00% | 4,298,139 |
| 2020-07-13 | 2020-07-09 | 152.834 | 28,837 | -193 | 0.00% | 4,407,274 |
| 2020-07-10 | 2020-07-08 | 149.309 | 29,030 | -2,893 | 0.00% | 4,334,430 |
| 2020-07-09 | 2020-07-07 | 144.954 | 31,923 | -13,213 | 0.00% | 4,627,361 |
| 2020-07-08 | 2020-07-06 | 148.064 | 45,136 | -386 | 0.00% | 6,683,036 |
| 2020-07-07 | 2020-07-03 | 139.666 | 45,522 | +5,498 | 0.00% | 6,357,867 |
| 2020-07-03 | 2020-06-30 | 128.571 | 40,024 | +8,294 | 0.00% | 5,145,940 |
| 2020-07-02 | 2020-06-29 | 127.949 | 31,730 | -3,183 | 0.00% | 4,059,829 |
| 2020-06-30 | 2020-06-26 | 130.956 | 34,913 | -2,315 | 0.00% | 4,572,072 |
| 2020-06-29 | 2020-06-24 | 124.217 | 37,228 | +5,594 | 0.00% | 4,624,332 |
| 2020-06-26 | 2020-06-23 | 120.691 | 31,634 | -964 | 0.00% | 3,817,944 |
| 2020-06-24 | 2020-06-22 | 119.862 | 32,598 | -29,416 | 0.00% | 3,907,251 |
| 2020-06-23 | 2020-06-19 | 118.306 | 62,014 | +28,451 | 0.01% | 7,336,652 |
| 2020-06-19 | 2020-06-17 | 119.654 | 33,563 | +97 | 0.00% | 4,015,957 |
| 2020-06-18 | 2020-06-16 | 119.965 | 33,466 | -10,223 | 0.00% | 4,014,761 |
| 2020-06-16 | 2020-06-12 | 113.848 | 43,689 | +193 | 0.00% | 4,973,899 |
| 2020-06-15 | 2020-06-11 | 115.611 | 43,496 | +192 | 0.00% | 5,028,595 |
| 2020-06-12 | 2020-06-10 | 117.684 | 43,304 | -9,644 | 0.00% | 5,096,199 |
| 2020-06-10 | 2020-06-08 | 118.203 | 52,948 | -9,837 | 0.01% | 6,258,596 |
| 2020-06-09 | 2020-06-05 | 118.203 | 62,785 | -2,508 | 0.01% | 7,421,356 |
| 2020-06-08 | 2020-06-04 | 113.952 | 65,293 | -771 | 0.01% | 7,440,238 |
| 2020-06-05 | 2020-06-03 | 112.811 | 66,064 | +1,543 | 0.01% | 7,452,745 |
| 2020-06-03 | 2020-06-01 | 111.981 | 64,521 | -1,351 | 0.01% | 7,225,158 |
| 2020-06-02 | 2020-05-29 | 106.175 | 65,872 | +10,224 | 0.01% | 6,993,963 |
| 2020-06-01 | 2020-05-28 | 107.005 | 55,648 | +192 | 0.01% | 5,954,589 |
| 2020-05-29 | 2020-05-27 | 109.182 | 55,456 | -964 | 0.01% | 6,054,795 |
| 2020-05-28 | 2020-05-26 | 112.620 | 56,420 | -386 | 0.01% | 6,354,040 |
| 2020-05-27 | 2020-05-25 | 110.844 | 56,806 | +427 | 0.01% | 6,296,623 |
| 2020-05-26 | 2020-05-22 | 109.695 | 56,379 | +12,252 | 0.01% | 6,184,502 |
| 2020-05-22 | 2020-05-20 | 118.680 | 44,127 | +8,998 | 0.00% | 5,236,979 |
| 2020-05-21 | 2020-05-19 | 117.948 | 35,129 | -7,658 | 0.00% | 4,143,409 |
| 2020-05-20 | 2020-05-18 | 113.456 | 42,787 | +11,008 | 0.00% | 4,854,447 |
| 2020-05-19 | 2020-05-15 | 127.978 | 31,779 | -191 | 0.00% | 4,067,002 |
| 2020-05-18 | 2020-05-14 | 124.008 | 31,970 | -192 | 0.00% | 3,964,528 |
| 2020-05-15 | 2020-05-13 | 125.157 | 32,162 | -766 | 0.00% | 4,025,297 |
| 2020-05-14 | 2020-05-12 | 124.112 | 32,928 | +958 | 0.00% | 4,086,767 |
| 2020-05-13 | 2020-05-11 | 125.993 | 31,970 | -4,021 | 0.00% | 4,027,987 |
| 2020-05-12 | 2020-05-08 | 120.874 | 35,991 | -478 | 0.00% | 4,350,362 |
| 2020-05-11 | 2020-05-07 | 118.053 | 36,469 | +574 | 0.00% | 4,305,270 |
| 2020-05-08 | 2020-05-06 | 118.262 | 35,895 | -19,910 | 0.00% | 4,245,008 |
| 2020-05-07 | 2020-05-05 | 112.516 | 55,805 | +192 | 0.01% | 6,278,948 |
| 2020-05-06 | 2020-05-04 | 108.546 | 55,613 | +1,148 | 0.01% | 6,036,566 |
| 2020-05-05 | 2020-04-29 | 115.023 | 54,465 | -861 | 0.01% | 6,264,738 |
| 2020-05-04 | 2020-04-28 | 114.710 | 55,326 | +18,187 | 0.01% | 6,346,433 |
| 2020-04-29 | 2020-04-27 | 113.874 | 37,139 | -862 | 0.00% | 4,229,167 |
| 2020-04-28 | 2020-04-24 | 111.262 | 38,001 | +766 | 0.00% | 4,228,075 |
| 2020-04-27 | 2020-04-23 | 110.635 | 37,235 | +383 | 0.00% | 4,119,508 |
| 2020-04-24 | 2020-04-22 | 111.680 | 36,852 | -8,615 | 0.00% | 4,115,635 |
| 2020-04-23 | 2020-04-21 | 112.725 | 45,467 | +670 | 0.00% | 5,125,259 |
| 2020-04-22 | 2020-04-20 | 117.322 | 44,797 | +479 | 0.00% | 5,255,654 |
| 2020-04-21 | 2020-04-17 | 118.053 | 44,318 | -30,726 | 0.00% | 5,231,867 |
| 2020-04-20 | 2020-04-16 | 114.605 | 75,044 | +40,106 | 0.01% | 8,600,440 |
| 2020-04-17 | 2020-04-15 | 116.381 | 34,938 | -287 | 0.00% | 4,066,131 |
| 2020-04-16 | 2020-04-14 | 114.814 | 35,225 | +479 | 0.00% | 4,044,332 |
| 2020-04-15 | 2020-04-09 | 117.531 | 34,746 | +2,106 | 0.00% | 4,083,715 |
| 2020-04-14 | 2020-04-08 | 117.217 | 32,640 | +765 | 0.00% | 3,825,966 |
| 2020-04-09 | 2020-04-07 | 121.187 | 31,875 | -2,201 | 0.00% | 3,862,836 |
| 2020-04-08 | 2020-04-06 | 114.919 | 34,076 | -5,552 | 0.00% | 3,915,970 |
| 2020-04-07 | 2020-04-03 | 111.158 | 39,628 | +4,786 | 0.00% | 4,404,959 |
| 2020-04-06 | 2020-04-02 | 112.411 | 34,842 | -96 | 0.00% | 3,916,638 |
| 2020-04-03 | 2020-04-01 | 108.964 | 34,938 | +383 | 0.00% | 3,806,979 |
| 2020-04-02 | 2020-03-31 | 109.068 | 34,555 | -574 | 0.00% | 3,768,855 |
| 2020-04-01 | 2020-03-30 | 106.457 | 35,129 | +766 | 0.00% | 3,739,711 |
| 2020-03-31 | 2020-03-27 | 111.889 | 34,363 | +287 | 0.00% | 3,844,843 |
| 2020-03-30 | 2020-03-26 | 112.307 | 34,076 | -192 | 0.00% | 3,826,971 |
| 2020-03-27 | 2020-03-25 | 114.396 | 34,268 | -71,024 | 0.00% | 3,920,134 |
| 2020-03-26 | 2020-03-24 | 108.024 | 105,292 | +479 | 0.01% | 11,374,020 |
| 2020-03-25 | 2020-03-23 | 99.979 | 104,813 | -28,908 | 0.01% | 10,479,129 |
| 2020-03-24 | 2020-03-20 | 107.606 | 133,721 | +25,462 | 0.01% | 14,389,143 |
| 2020-03-23 | 2020-03-19 | 98.987 | 108,259 | +287 | 0.01% | 10,716,212 |
| 2020-03-20 | 2020-03-18 | 96.532 | 107,972 | +15,219 | 0.01% | 10,422,723 |
| 2020-03-19 | 2020-03-17 | 109.591 | 92,753 | +11,583 | 0.01% | 10,164,863 |
| 2020-03-18 | 2020-03-16 | 107.919 | 81,170 | +2,010 | 0.01% | 8,759,795 |
| 2020-03-17 | 2020-03-13 | 123.799 | 79,160 | +2,010 | 0.01% | 9,799,913 |
| 2020-03-16 | 2020-03-12 | 121.396 | 77,150 | +8,136 | 0.01% | 9,365,698 |
| 2020-03-13 | 2020-03-11 | 130.903 | 69,014 | +1,244 | 0.01% | 9,034,130 |
| 2020-03-12 | 2020-03-10 | 134.246 | 67,770 | -6,317 | 0.01% | 9,097,848 |
| 2020-03-11 | 2020-03-09 | 127.978 | 74,087 | +5,839 | 0.01% | 9,481,481 |
| 2020-03-10 | 2020-03-06 | 134.350 | 68,248 | +383 | 0.01% | 9,169,148 |
| 2020-03-09 | 2020-03-05 | 137.902 | 67,865 | -9,189 | 0.01% | 9,358,750 |
| 2020-03-05 | 2020-03-03 | 133.097 | 77,054 | +670 | 0.01% | 10,255,638 |
| 2020-03-04 | 2020-03-02 | 133.097 | 76,384 | -11,583 | 0.01% | 10,166,464 |
| 2020-03-03 | 2020-02-28 | 126.620 | 87,967 | +10,242 | 0.01% | 11,138,340 |
| 2020-03-02 | 2020-02-27 | 133.619 | 77,725 | +575 | 0.01% | 10,385,547 |
| 2020-02-28 | 2020-02-26 | 134.141 | 77,150 | +1,340 | 0.01% | 10,349,016 |
| 2020-02-27 | 2020-02-25 | 139.261 | 75,810 | -4,882 | 0.01% | 10,557,345 |
| 2020-02-26 | 2020-02-24 | 133.724 | 80,692 | +862 | 0.01% | 10,790,425 |
| 2020-02-25 | 2020-02-21 | 134.664 | 79,830 | -287 | 0.01% | 10,750,215 |
| 2020-02-24 | 2020-02-20 | 136.858 | 80,117 | -671 | 0.01% | 10,964,632 |
| 2020-02-21 | 2020-02-19 | 135.395 | 80,788 | +4,978 | 0.01% | 10,938,303 |
| 2020-02-20 | 2020-02-18 | 133.201 | 75,810 | +13,305 | 0.01% | 10,097,986 |
| 2020-02-19 | 2020-02-17 | 139.992 | 62,505 | -1,627 | 0.01% | 8,750,193 |
| 2020-02-18 | 2020-02-14 | 136.126 | 64,132 | +1,244 | 0.01% | 8,730,061 |
| 2020-02-17 | 2020-02-13 | 137.902 | 62,888 | -5,265 | 0.01% | 8,672,410 |
| 2020-02-14 | 2020-02-12 | 139.156 | 68,153 | +288 | 0.01% | 9,483,907 |
| 2020-02-13 | 2020-02-11 | 135.918 | 67,865 | -2,585 | 0.01% | 9,224,041 |
| 2020-02-12 | 2020-02-10 | 132.992 | 70,450 | +479 | 0.01% | 9,369,307 |
| 2020-02-11 | 2020-02-07 | 132.052 | 69,971 | +9,189 | 0.01% | 9,239,814 |
| 2020-02-10 | 2020-02-06 | 136.962 | 60,782 | +479 | 0.01% | 8,324,837 |
| 2020-02-07 | 2020-02-05 | 136.858 | 60,303 | +287 | 0.01% | 8,252,933 |
| 2020-02-06 | 2020-02-04 | 140.619 | 60,016 | -6,222 | 0.01% | 8,439,373 |
| 2020-02-05 | 2020-02-03 | 134.141 | 66,238 | +861 | 0.01% | 8,885,264 |
| 2020-02-04 | 2020-01-31 | 132.365 | 65,377 | -670 | 0.01% | 8,653,657 |
| 2020-02-03 | 2020-01-30 | 133.933 | 66,047 | +4,499 | 0.01% | 8,845,843 |
| 2020-01-31 | 2020-01-29 | 144.693 | 61,548 | +1,532 | 0.01% | 8,905,572 |
| 2020-01-30 | 2020-01-24 | 147.305 | 60,016 | -575 | 0.01% | 8,840,651 |
| 2020-01-29 | 2020-01-22 | 151.066 | 60,591 | -191 | 0.01% | 9,153,233 |
| 2020-01-23 | 2020-01-21 | 143.857 | 60,782 | -31,205 | 0.01% | 8,743,937 |
| 2020-01-22 | 2020-01-20 | 146.678 | 91,987 | +29,099 | 0.01% | 13,492,476 |
| 2020-01-21 | 2020-01-17 | 148.454 | 62,888 | +1,149 | 0.01% | 9,335,981 |
| 2020-01-20 | 2020-01-16 | 147.096 | 61,739 | -383 | 0.01% | 9,081,557 |
| 2020-01-17 | 2020-01-15 | 147.514 | 62,122 | +383 | 0.01% | 9,163,855 |
| 2020-01-16 | 2020-01-14 | 148.663 | 61,739 | +42,499 | 0.01% | 9,178,307 |
| 2020-01-15 | 2020-01-13 | 152.215 | 19,240 | -957 | 0.00% | 2,928,618 |
| 2020-01-14 | 2020-01-10 | 148.350 | 20,197 | -33,980 | 0.00% | 2,996,217 |
| 2020-01-13 | 2020-01-09 | 147.305 | 54,177 | +765 | 0.01% | 7,980,538 |
| 2020-01-10 | 2020-01-08 | 138.111 | 53,412 | -957 | 0.01% | 7,376,806 |
| 2020-01-09 | 2020-01-07 | 137.380 | 54,369 | +287 | 0.01% | 7,469,219 |
| 2020-01-08 | 2020-01-06 | 135.813 | 54,082 | +1,245 | 0.01% | 7,345,040 |
| 2020-01-07 | 2020-01-03 | 141.246 | 52,837 | +34,937 | 0.01% | 7,462,991 |
| 2020-01-03 | 2019-12-31 | 140.932 | 17,900 | -382 | 0.00% | 2,522,685 |
| 2019-12-30 | 2019-12-24 | 143.544 | 18,282 | -862 | 0.00% | 2,624,270 |
| 2019-12-27 | 2019-12-20 | 144.798 | 19,144 | +1,436 | 0.00% | 2,772,005 |
| 2019-12-23 | 2019-12-19 | 150.335 | 17,708 | +383 | 0.00% | 2,662,125 |
| 2019-12-19 | 2019-12-17 | 152.006 | 17,325 | -28,812 | 0.00% | 2,633,506 |
| 2019-12-18 | 2019-12-16 | 152.633 | 46,137 | +28,716 | 0.00% | 7,042,026 |
| 2019-12-17 | 2019-12-13 | 149.081 | 17,421 | +191 | 0.00% | 2,597,139 |
| 2019-12-13 | 2019-12-11 | 145.738 | 17,230 | -478 | 0.00% | 2,511,063 |
| 2019-12-11 | 2019-12-09 | 146.574 | 17,708 | -1,915 | 0.00% | 2,595,525 |
| 2019-12-10 | 2019-12-06 | 144.902 | 19,623 | -1,435 | 0.00% | 2,843,413 |
| 2019-12-09 | 2019-12-05 | 137.067 | 21,058 | -958 | 0.00% | 2,886,350 |
| 2019-12-06 | 2019-12-04 | 130.172 | 22,016 | +958 | 0.00% | 2,865,857 |
| 2019-12-05 | 2019-12-03 | 134.873 | 21,058 | -958 | 0.00% | 2,840,151 |
| 2019-12-04 | 2019-12-02 | 133.828 | 22,016 | +670 | 0.00% | 2,946,359 |
| 2019-12-02 | 2019-11-28 | 137.485 | 21,346 | -670 | 0.00% | 2,934,746 |
| 2019-11-29 | 2019-11-27 | 131.948 | 22,016 | -957 | 0.00% | 2,904,958 |
| 2019-11-28 | 2019-11-26 | 130.694 | 22,973 | -5,073 | 0.00% | 3,002,431 |
| 2019-11-27 | 2019-11-25 | 127.037 | 28,046 | +3,829 | 0.00% | 3,562,891 |
| 2019-11-26 | 2019-11-22 | 127.455 | 24,217 | +1,531 | 0.00% | 3,086,585 |
| 2019-11-25 | 2019-11-21 | 126.828 | 22,686 | -8,327 | 0.00% | 2,877,231 |
| 2019-11-22 | 2019-11-20 | 132.365 | 31,013 | -58,772 | 0.00% | 4,105,050 |
| 2019-11-21 | 2019-11-19 | 135.604 | 89,785 | +63,653 | 0.01% | 12,175,213 |
| 2019-11-20 | 2019-11-18 | 129.022 | 26,132 | +479 | 0.00% | 3,371,613 |
| 2019-11-18 | 2019-11-14 | 129.963 | 25,653 | +383 | 0.00% | 3,333,931 |
| 2019-11-15 | 2019-11-13 | 128.918 | 25,270 | -1,723 | 0.00% | 3,257,755 |
| 2019-11-14 | 2019-11-12 | 130.903 | 26,993 | +1,914 | 0.00% | 3,533,461 |
| 2019-11-13 | 2019-11-11 | 132.052 | 25,079 | +4,978 | 0.00% | 3,311,733 |
| 2019-11-12 | 2019-11-08 | 136.649 | 20,101 | -192 | 0.00% | 2,746,778 |
| 2019-11-08 | 2019-11-06 | 139.156 | 20,293 | -95 | 0.00% | 2,823,895 |
| 2019-11-07 | 2019-11-05 | 139.678 | 20,388 | +95 | 0.00% | 2,847,765 |
| 2019-11-06 | 2019-11-04 | 138.425 | 20,293 | +192 | 0.00% | 2,809,055 |
| 2019-11-05 | 2019-11-01 | 135.186 | 20,101 | -96 | 0.00% | 2,717,378 |
| 2019-11-04 | 2019-10-31 | 132.470 | 20,197 | -4,977 | 0.00% | 2,675,495 |
| 2019-10-31 | 2019-10-29 | 122.963 | 25,174 | +191 | 0.00% | 3,095,471 |
| 2019-10-30 | 2019-10-28 | 123.067 | 24,983 | +192 | 0.00% | 3,074,595 |
| 2019-10-29 | 2019-10-25 | 121.709 | 24,791 | -1,053 | 0.00% | 3,017,297 |
| 2019-10-28 | 2019-10-24 | 121.500 | 25,844 | -288 | 0.00% | 3,140,057 |
| 2019-10-25 | 2019-10-23 | 119.202 | 26,132 | -1,435 | 0.00% | 3,114,988 |
| 2019-10-24 | 2019-10-22 | 120.874 | 27,567 | +478 | 0.00% | 3,332,122 |
| 2019-10-23 | 2019-10-21 | 120.978 | 27,089 | +957 | 0.00% | 3,277,175 |
| 2019-10-22 | 2019-10-18 | 124.112 | 26,132 | -1,435 | 0.00% | 3,243,300 |
| 2019-10-18 | 2019-10-16 | 120.142 | 27,567 | +765 | 0.00% | 3,311,963 |
| 2019-10-17 | 2019-10-15 | 121.187 | 26,802 | +862 | 0.00% | 3,248,054 |
| 2019-10-15 | 2019-10-11 | 123.276 | 25,940 | -479 | 0.00% | 3,197,791 |
| 2019-10-14 | 2019-10-10 | 122.650 | 26,419 | -1,244 | 0.00% | 3,240,280 |
| 2019-10-11 | 2019-10-09 | 117.635 | 27,663 | +1,914 | 0.00% | 3,254,136 |
| 2019-10-08 | 2019-10-03 | 124.008 | 25,749 | -957 | 0.00% | 3,193,075 |
| 2019-10-04 | 2019-10-02 | 122.441 | 26,706 | +957 | 0.00% | 3,269,901 |
| 2019-10-02 | 2019-09-27 | 119.515 | 25,749 | -1,148 | 0.00% | 3,077,404 |
| 2019-09-30 | 2019-09-26 | 119.620 | 26,897 | +478 | 0.00% | 3,217,417 |
| 2019-09-27 | 2019-09-25 | 117.739 | 26,419 | -383 | 0.00% | 3,110,559 |
| 2019-09-26 | 2019-09-24 | 121.396 | 26,802 | +192 | 0.00% | 3,253,654 |
| 2019-09-25 | 2019-09-23 | 119.098 | 26,610 | +191 | 0.00% | 3,169,187 |
| 2019-09-24 | 2019-09-20 | 125.052 | 26,419 | -191 | 0.00% | 3,303,761 |
| 2019-09-20 | 2019-09-18 | 122.127 | 26,610 | -1,723 | 0.00% | 3,249,806 |
| 2019-09-19 | 2019-09-17 | 121.709 | 28,333 | -96 | 0.00% | 3,448,392 |
| 2019-09-17 | 2019-09-13 | 124.739 | 28,429 | -1,053 | 0.00% | 3,546,206 |
| 2019-09-13 | 2019-09-11 | 120.351 | 29,482 | +287 | 0.00% | 3,548,195 |
| 2019-09-12 | 2019-09-10 | 119.724 | 29,195 | +192 | 0.00% | 3,495,354 |
| 2019-09-11 | 2019-09-09 | 122.754 | 29,003 | -192 | 0.00% | 3,560,237 |
| 2019-09-10 | 2019-09-06 | 121.605 | 29,195 | -670 | 0.00% | 3,550,255 |
| 2019-09-09 | 2019-09-05 | 118.366 | 29,865 | -478 | 0.00% | 3,535,009 |
| 2019-09-06 | 2019-09-04 | 115.650 | 30,343 | +670 | 0.00% | 3,509,169 |
| 2019-09-04 | 2019-09-02 | 114.083 | 29,673 | -38,288 | 0.00% | 3,385,183 |
| 2019-09-03 | 2019-08-30 | 113.561 | 67,961 | +38,288 | 0.01% | 7,717,691 |
| 2019-09-02 | 2019-08-29 | 109.173 | 29,673 | -192 | 0.00% | 3,239,484 |
| 2019-08-30 | 2019-08-28 | 106.979 | 29,865 | -1,244 | 0.00% | 3,194,924 |
| 2019-08-29 | 2019-08-27 | 107.397 | 31,109 | -19,144 | 0.00% | 3,341,006 |
| 2019-08-28 | 2019-08-26 | 108.755 | 50,253 | +479 | 0.00% | 5,465,260 |
| 2019-08-27 | 2019-08-23 | 109.695 | 49,774 | -766 | 0.00% | 5,459,966 |
| 2019-08-26 | 2019-08-22 | 110.740 | 50,540 | -44,797 | 0.00% | 5,596,792 |
| 2019-08-23 | 2019-08-21 | 111.576 | 95,337 | +21,250 | 0.01% | 10,637,286 |
| 2019-08-22 | 2019-08-20 | 110.322 | 74,087 | +17,804 | 0.01% | 8,173,424 |
| 2019-08-21 | 2019-08-19 | 105.203 | 56,283 | -862 | 0.01% | 5,921,133 |
| 2019-08-20 | 2019-08-16 | 99.666 | 57,145 | -478 | 0.01% | 5,695,406 |
| 2019-08-19 | 2019-08-15 | 99.666 | 57,623 | +765 | 0.01% | 5,743,046 |
| 2019-08-16 | 2019-08-14 | 98.151 | 56,858 | -3,828 | 0.01% | 5,580,671 |
| 2019-08-15 | 2019-08-13 | 90.263 | 60,686 | -12,635 | 0.01% | 5,477,726 |
| 2019-08-14 | 2019-08-12 | 89.846 | 73,321 | +8,423 | 0.01% | 6,587,565 |
| 2019-08-13 | 2019-08-09 | 86.711 | 64,898 | -574 | 0.01% | 5,627,396 |
| 2019-08-12 | 2019-08-08 | 86.764 | 65,472 | +478 | 0.01% | 5,680,588 |
| 2019-08-08 | 2019-08-06 | 84.309 | 64,994 | +1,915 | 0.01% | 5,479,550 |
| 2019-08-07 | 2019-08-05 | 85.876 | 63,079 | +957 | 0.01% | 5,416,948 |
| 2019-08-06 | 2019-08-02 | 88.070 | 62,122 | -957 | 0.01% | 5,471,055 |
| 2019-08-01 | 2019-07-30 | 97.890 | 63,079 | -958 | 0.01% | 6,174,794 |
| 2019-07-31 | 2019-07-29 | 97.211 | 64,037 | +1,819 | 0.01% | 6,225,087 |
| 2019-07-30 | 2019-07-26 | 98.047 | 62,218 | -1,436 | 0.01% | 6,100,261 |
| 2019-07-29 | 2019-07-25 | 98.987 | 63,654 | -41,925 | 0.01% | 6,300,906 |
| 2019-07-26 | 2019-07-24 | 97.576 | 105,579 | +35,895 | 0.01% | 10,302,023 |
| 2019-07-25 | 2019-07-23 | 94.286 | 69,684 | +96 | 0.01% | 6,570,197 |
| 2019-07-24 | 2019-07-22 | 91.622 | 69,588 | +191 | 0.01% | 6,375,761 |
| 2019-07-23 | 2019-07-19 | 92.353 | 69,397 | -3,254 | 0.01% | 6,409,011 |
| 2019-07-22 | 2019-07-18 | 89.793 | 72,651 | +3,446 | 0.01% | 6,523,574 |
| 2019-07-19 | 2019-07-17 | 91.935 | 69,205 | -288 | 0.01% | 6,362,360 |
| 2019-07-18 | 2019-07-16 | 91.308 | 69,493 | -2,680 | 0.01% | 6,345,277 |
| 2019-07-17 | 2019-07-15 | 90.159 | 72,173 | -4,881 | 0.01% | 6,507,042 |
| 2019-07-16 | 2019-07-12 | 89.846 | 77,054 | -1,723 | 0.01% | 6,922,958 |
| 2019-07-15 | 2019-07-11 | 88.958 | 78,777 | -1,436 | 0.01% | 7,007,808 |
| 2019-07-12 | 2019-07-10 | 86.189 | 80,213 | +1,436 | 0.01% | 6,913,481 |
| 2019-07-11 | 2019-07-09 | 84.726 | 78,777 | -2,585 | 0.01% | 6,674,494 |
| 2019-07-10 | 2019-07-08 | 86.137 | 81,362 | +1,053 | 0.01% | 7,008,262 |
| 2019-07-09 | 2019-07-05 | 86.973 | 80,309 | +957 | 0.01% | 6,984,680 |
| 2019-07-05 | 2019-07-03 | 89.375 | 79,352 | -39,341 | 0.01% | 7,092,118 |
| 2019-07-04 | 2019-07-02 | 92.144 | 118,693 | -957 | 0.01% | 10,936,838 |
| 2019-07-03 | 2019-06-28 | 84.309 | 119,650 | -957 | 0.01% | 10,087,518 |
| 2019-07-02 | 2019-06-27 | 84.935 | 120,607 | +37,044 | 0.01% | 10,243,801 |
| 2019-06-27 | 2019-06-25 | 79.921 | 83,563 | -2,298 | 0.01% | 6,678,417 |
| 2019-06-26 | 2019-06-24 | 82.376 | 85,861 | -1,148 | 0.01% | 7,072,871 |
| 2019-06-25 | 2019-06-21 | 83.577 | 87,009 | -958 | 0.01% | 7,271,973 |
| 2019-06-24 | 2019-06-20 | 84.204 | 87,967 | -44,988 | 0.01% | 7,407,180 |
| 2019-06-21 | 2019-06-19 | 83.055 | 132,955 | +17,134 | 0.01% | 11,042,563 |
| 2019-06-20 | 2019-06-18 | 75.428 | 115,821 | -9,572 | 0.01% | 8,736,200 |
| 2019-06-18 | 2019-06-14 | 71.667 | 125,393 | -20,101 | 0.01% | 8,986,602 |
| 2019-06-17 | 2019-06-13 | 73.287 | 145,494 | +20,771 | 0.01% | 10,662,790 |
| 2019-06-14 | 2019-06-12 | 72.242 | 124,723 | -2,872 | 0.01% | 9,010,250 |
| 2019-06-13 | 2019-06-11 | 76.891 | 127,595 | -14,070 | 0.01% | 9,810,916 |
| 2019-06-12 | 2019-06-10 | 75.376 | 141,665 | -4,691 | 0.01% | 10,678,174 |
| 2019-06-10 | 2019-06-05 | 71.511 | 146,356 | -31,683 | 0.01% | 10,466,032 |
| 2019-06-06 | 2019-06-04 | 69.891 | 178,039 | -478 | 0.02% | 12,443,408 |
| 2019-06-05 | 2019-06-03 | 71.772 | 178,517 | -1,436 | 0.02% | 12,812,515 |
| 2019-06-04 | 2019-05-31 | 69.839 | 179,953 | -479 | 0.02% | 12,567,781 |
| 2019-05-31 | 2019-05-29 | 72.909 | 180,432 | +3,201 | 0.02% | 13,155,048 |
| 2019-05-30 | 2019-05-28 | 73.014 | 177,231 | -2,370 | 0.02% | 12,940,368 |
| 2019-05-29 | 2019-05-27 | 70.904 | 179,601 | +12,037 | 0.02% | 12,734,411 |
| 2019-05-28 | 2019-05-24 | 71.326 | 167,564 | +14,500 | 0.02% | 11,951,660 |
| 2019-05-27 | 2019-05-23 | 71.642 | 153,064 | +20,093 | 0.01% | 10,965,884 |
| 2019-05-24 | 2019-05-22 | 77.604 | 132,971 | -5,876 | 0.01% | 10,319,067 |
| 2019-05-23 | 2019-05-21 | 76.127 | 138,847 | +5,118 | 0.01% | 10,569,968 |
| 2019-05-22 | 2019-05-20 | 76.391 | 133,729 | +18,955 | 0.01% | 10,215,626 |
| 2019-05-21 | 2019-05-17 | 80.400 | 114,774 | +14,216 | 0.01% | 9,227,824 |
| 2019-05-20 | 2019-05-16 | 89.738 | 100,558 | +8,246 | 0.01% | 9,023,848 |
| 2019-05-17 | 2019-05-15 | 94.539 | 92,312 | -4,265 | 0.01% | 8,727,041 |
| 2019-05-16 | 2019-05-14 | 92.956 | 96,577 | +190 | 0.01% | 8,977,397 |
| 2019-05-15 | 2019-05-10 | 95.699 | 96,387 | +663 | 0.01% | 9,224,155 |
| 2019-05-14 | 2019-05-09 | 90.846 | 95,724 | -5,118 | 0.01% | 8,696,106 |
| 2019-05-10 | 2019-05-08 | 95.646 | 100,842 | +948 | 0.01% | 9,645,175 |
| 2019-05-09 | 2019-05-07 | 98.442 | 99,894 | -2,275 | 0.01% | 9,833,812 |
| 2019-05-08 | 2019-05-06 | 96.068 | 102,169 | +11,942 | 0.01% | 9,815,217 |
| 2019-05-07 | 2019-05-03 | 101.977 | 90,227 | +474 | 0.01% | 9,201,089 |
| 2019-05-06 | 2019-05-02 | 101.924 | 89,753 | +379 | 0.01% | 9,148,016 |
| 2019-05-02 | 2019-04-29 | 102.557 | 89,374 | -948 | 0.01% | 9,165,967 |
| 2019-04-30 | 2019-04-26 | 102.663 | 90,322 | -474 | 0.01% | 9,272,722 |
| 2019-04-29 | 2019-04-25 | 101.872 | 90,796 | +948 | 0.01% | 9,249,533 |
| 2019-04-26 | 2019-04-24 | 105.934 | 89,848 | -474 | 0.01% | 9,517,940 |
| 2019-04-25 | 2019-04-23 | 106.672 | 90,322 | -39,047 | 0.01% | 9,634,863 |
| 2019-04-24 | 2019-04-18 | 105.037 | 129,369 | +37,152 | 0.01% | 13,588,525 |
| 2019-04-23 | 2019-04-17 | 103.718 | 92,217 | +284 | 0.01% | 9,564,568 |
| 2019-04-18 | 2019-04-16 | 103.929 | 91,933 | +2,275 | 0.01% | 9,554,512 |
| 2019-04-17 | 2019-04-15 | 106.461 | 89,658 | -474 | 0.01% | 9,545,112 |
| 2019-04-16 | 2019-04-12 | 109.416 | 90,132 | +2,085 | 0.01% | 9,861,855 |
| 2019-04-15 | 2019-04-11 | 109.521 | 88,047 | +948 | 0.01% | 9,643,013 |
| 2019-04-12 | 2019-04-10 | 113.636 | 87,099 | -948 | 0.01% | 9,897,596 |
| 2019-04-11 | 2019-04-09 | 113.109 | 88,047 | -2,559 | 0.01% | 9,958,873 |
| 2019-04-10 | 2019-04-08 | 109.732 | 90,606 | -1,137 | 0.01% | 9,942,398 |
| 2019-04-09 | 2019-04-04 | 105.142 | 91,743 | -4,739 | 0.01% | 9,646,085 |
| 2019-04-08 | 2019-04-03 | 103.718 | 96,482 | +5,686 | 0.01% | 10,006,925 |
| 2019-04-03 | 2019-04-01 | 102.241 | 90,796 | -2,274 | 0.01% | 9,283,064 |
| 2019-04-02 | 2019-03-29 | 98.917 | 93,070 | +474 | 0.01% | 9,206,230 |
| 2019-03-29 | 2019-03-27 | 97.809 | 92,596 | +568 | 0.01% | 9,056,759 |
| 2019-03-27 | 2019-03-25 | 96.121 | 92,028 | +2,370 | 0.01% | 8,845,842 |
| 2019-03-26 | 2019-03-22 | 97.809 | 89,658 | +3,791 | 0.01% | 8,769,395 |
| 2019-03-25 | 2019-03-21 | 97.862 | 85,867 | +4,359 | 0.01% | 8,403,129 |
| 2019-03-22 | 2019-03-20 | 100.869 | 81,508 | +2,559 | 0.01% | 8,221,650 |
| 2019-03-21 | 2019-03-19 | 102.610 | 78,949 | -473 | 0.01% | 8,100,971 |
| 2019-03-20 | 2019-03-18 | 103.771 | 79,422 | -190 | 0.01% | 8,241,685 |
| 2019-03-19 | 2019-03-15 | 101.450 | 79,612 | -1,232 | 0.01% | 8,076,601 |
| 2019-03-18 | 2019-03-14 | 96.490 | 80,844 | -190 | 0.01% | 7,800,678 |
| 2019-03-15 | 2019-03-13 | 99.761 | 81,034 | -758 | 0.01% | 8,084,062 |
| 2019-03-14 | 2019-03-12 | 97.915 | 81,792 | -474 | 0.01% | 8,008,656 |
| 2019-03-13 | 2019-03-11 | 97.071 | 82,266 | +1,327 | 0.01% | 7,985,627 |
| 2019-03-12 | 2019-03-08 | 97.968 | 80,939 | -36,963 | 0.01% | 7,929,405 |
| 2019-03-11 | 2019-03-07 | 99.392 | 117,902 | +5,213 | 0.01% | 11,718,524 |
| 2019-03-08 | 2019-03-06 | 105.301 | 112,689 | +29,949 | 0.01% | 11,866,234 |
| 2019-03-06 | 2019-03-04 | 101.028 | 82,740 | +1,232 | 0.01% | 8,359,016 |
| 2019-03-05 | 2019-03-01 | 100.025 | 81,508 | +1,896 | 0.01% | 8,152,849 |
| 2019-03-04 | 2019-02-28 | 98.126 | 79,612 | +190 | 0.01% | 7,812,001 |
| 2019-03-01 | 2019-02-27 | 98.706 | 79,422 | -285 | 0.01% | 7,839,447 |
| 2019-02-28 | 2019-02-26 | 101.291 | 79,707 | -17,628 | 0.01% | 8,073,624 |
| 2019-02-27 | 2019-02-25 | 102.188 | 97,335 | -190 | 0.01% | 9,946,482 |
| 2019-02-26 | 2019-02-22 | 104.298 | 97,525 | +19,429 | 0.01% | 10,171,698 |
| 2019-02-25 | 2019-02-21 | 99.550 | 78,096 | -947 | 0.01% | 7,774,483 |
| 2019-02-22 | 2019-02-20 | 95.066 | 79,043 | -948 | 0.01% | 7,514,309 |
| 2019-02-21 | 2019-02-19 | 92.270 | 79,991 | -284 | 0.01% | 7,380,772 |
| 2019-02-20 | 2019-02-18 | 92.850 | 80,275 | -853 | 0.01% | 7,453,561 |
| 2019-02-19 | 2019-02-15 | 89.527 | 81,128 | +853 | 0.01% | 7,263,124 |
| 2019-02-18 | 2019-02-14 | 93.536 | 80,275 | -664 | 0.01% | 7,508,616 |
| 2019-02-15 | 2019-02-13 | 98.495 | 80,939 | -37,910 | 0.01% | 7,972,105 |
| 2019-02-14 | 2019-02-12 | 93.536 | 118,849 | -4,739 | 0.01% | 11,116,680 |
| 2019-02-13 | 2019-02-11 | 91.848 | 123,588 | +40,185 | 0.01% | 11,351,308 |
| 2019-02-12 | 2019-02-08 | 85.359 | 83,403 | -1,801 | 0.01% | 7,119,197 |
| 2019-02-11 | 2019-02-04 | 82.299 | 85,204 | +758 | 0.01% | 7,012,218 |
| 2019-02-08 | 2019-01-31 | 81.350 | 84,446 | -12,415 | 0.01% | 6,869,645 |
| 2019-02-01 | 2019-01-30 | 78.765 | 96,861 | -32,129 | 0.01% | 7,629,210 |
| 2019-01-31 | 2019-01-29 | 80.031 | 128,990 | +2,369 | 0.01% | 10,323,155 |
| 2019-01-30 | 2019-01-28 | 80.769 | 126,621 | -4,170 | 0.01% | 10,227,083 |
| 2019-01-29 | 2019-01-25 | 80.769 | 130,791 | -33,646 | 0.01% | 10,563,890 |
| 2019-01-28 | 2019-01-24 | 77.024 | 164,437 | -9,477 | 0.02% | 12,665,526 |
| 2019-01-25 | 2019-01-23 | 74.702 | 173,914 | +947 | 0.02% | 12,991,779 |
| 2019-01-23 | 2019-01-21 | 79.767 | 172,967 | -10,994 | 0.02% | 13,797,039 |
| 2019-01-22 | 2019-01-18 | 75.599 | 183,961 | +12,037 | 0.02% | 13,907,299 |
| 2019-01-21 | 2019-01-17 | 70.218 | 171,924 | -853 | 0.02% | 12,072,172 |
| 2019-01-17 | 2019-01-15 | 73.331 | 172,777 | -10,425 | 0.02% | 12,669,853 |
| 2019-01-16 | 2019-01-14 | 71.379 | 183,202 | -285 | 0.02% | 13,076,721 |
| 2019-01-15 | 2019-01-11 | 72.539 | 183,487 | -37,436 | 0.02% | 13,310,024 |
| 2019-01-14 | 2019-01-10 | 70.640 | 220,923 | -9,478 | 0.02% | 15,606,027 |
| 2019-01-11 | 2019-01-09 | 67.053 | 230,401 | +948 | 0.02% | 15,449,013 |
| 2019-01-09 | 2019-01-07 | 66.367 | 229,453 | -1,043 | 0.02% | 15,228,082 |
| 2019-01-08 | 2019-01-04 | 64.890 | 230,496 | -1,706 | 0.02% | 14,956,823 |
| 2019-01-07 | 2019-01-03 | 64.784 | 232,202 | +10,047 | 0.02% | 15,043,024 |
| 2019-01-04 | 2019-01-02 | 69.479 | 222,155 | +30,138 | 0.02% | 15,435,216 |
| 2019-01-03 | 2018-12-31 | 73.436 | 192,017 | +9,004 | 0.02% | 14,100,995 |
| 2019-01-02 | 2018-12-27 | 71.484 | 183,013 | +190 | 0.02% | 13,082,540 |
| 2018-12-28 | 2018-12-24 | 70.957 | 182,823 | +9,098 | 0.02% | 12,972,508 |
| 2018-12-27 | 2018-12-20 | 70.429 | 173,725 | +39,522 | 0.02% | 12,235,294 |
| 2018-12-21 | 2018-12-19 | 72.592 | 134,203 | +18,955 | 0.01% | 9,742,076 |
| 2018-12-20 | 2018-12-18 | 72.961 | 115,248 | -284 | 0.01% | 8,408,653 |
| 2018-12-19 | 2018-12-17 | 73.858 | 115,532 | +284 | 0.01% | 8,532,989 |
| 2018-12-18 | 2018-12-14 | 74.702 | 115,248 | +664 | 0.01% | 8,609,293 |
| 2018-12-17 | 2018-12-13 | 78.606 | 114,584 | -664 | 0.01% | 9,007,019 |
| 2018-12-14 | 2018-12-12 | 79.134 | 115,248 | -52,411 | 0.01% | 9,120,014 |
| 2018-12-13 | 2018-12-11 | 77.868 | 167,659 | -95 | 0.02% | 13,055,216 |
| 2018-12-12 | 2018-12-10 | 73.172 | 167,754 | +48,336 | 0.02% | 12,274,963 |
| 2018-12-11 | 2018-12-07 | 71.009 | 119,418 | +17,344 | 0.01% | 8,479,802 |
| 2018-12-10 | 2018-12-06 | 73.805 | 102,074 | -5,876 | 0.01% | 7,533,620 |
| 2018-12-07 | 2018-12-05 | 78.079 | 107,950 | -569 | 0.01% | 8,428,595 |
| 2018-12-06 | 2018-12-04 | 84.198 | 108,519 | +21,230 | 0.01% | 9,137,124 |
| 2018-12-05 | 2018-12-03 | 85.992 | 87,289 | -2,464 | 0.01% | 7,506,162 |
| 2018-12-04 | 2018-11-30 | 79.872 | 89,753 | -3,602 | 0.01% | 7,168,787 |
| 2018-11-30 | 2018-11-28 | 82.510 | 93,355 | -1,042 | 0.01% | 7,702,739 |
| 2018-11-27 | 2018-11-23 | 76.654 | 94,397 | +95 | 0.01% | 7,235,935 |
| 2018-11-26 | 2018-11-22 | 78.237 | 94,302 | +1,042 | 0.01% | 7,377,902 |
| 2018-11-23 | 2018-11-21 | 81.455 | 93,260 | -32,508 | 0.01% | 7,596,500 |
| 2018-11-22 | 2018-11-20 | 79.925 | 125,768 | -9,004 | 0.01% | 10,052,026 |
| 2018-11-21 | 2018-11-19 | 81.877 | 134,772 | +18,576 | 0.01% | 11,034,743 |
| 2018-11-19 | 2018-11-15 | 80.031 | 116,196 | -24,831 | 0.01% | 9,299,243 |
| 2018-11-16 | 2018-11-14 | 78.026 | 141,027 | -18,766 | 0.01% | 11,003,764 |
| 2018-11-15 | 2018-11-13 | 78.026 | 159,793 | +18,482 | 0.02% | 12,467,999 |
| 2018-11-14 | 2018-11-12 | 75.863 | 141,311 | +33,550 | 0.01% | 10,720,269 |
| 2018-11-13 | 2018-11-09 | 76.285 | 107,761 | +2,559 | 0.01% | 8,220,547 |
| 2018-11-12 | 2018-11-08 | 77.287 | 105,202 | +6,161 | 0.01% | 8,130,785 |
| 2018-11-09 | 2018-11-07 | 79.134 | 99,041 | -1,137 | 0.01% | 7,837,492 |
| 2018-11-08 | 2018-11-06 | 79.661 | 100,178 | -8,720 | 0.01% | 7,980,317 |
| 2018-11-07 | 2018-11-05 | 82.827 | 108,898 | -9,004 | 0.01% | 9,019,665 |
| 2018-11-06 | 2018-11-02 | 84.937 | 117,902 | -51,084 | 0.01% | 10,014,237 |
| 2018-11-05 | 2018-11-01 | 77.024 | 168,986 | -39,995 | 0.02% | 13,015,906 |
| 2018-11-02 | 2018-10-31 | 71.748 | 208,981 | -45,683 | 0.02% | 14,993,967 |
| 2018-11-01 | 2018-10-30 | 67.791 | 254,664 | -947 | 0.02% | 17,264,004 |
| 2018-10-31 | 2018-10-29 | 67.000 | 255,611 | -8,341 | 0.02% | 17,125,927 |
| 2018-10-30 | 2018-10-26 | 67.950 | 263,952 | +13,079 | 0.03% | 17,935,424 |
| 2018-10-29 | 2018-10-25 | 76.443 | 250,873 | +40,754 | 0.02% | 19,177,551 |
| 2018-10-26 | 2018-10-24 | 82.827 | 210,119 | +4,076 | 0.02% | 17,403,469 |
| 2018-10-25 | 2018-10-23 | 86.836 | 206,043 | +1,042 | 0.02% | 17,891,985 |
| 2018-10-24 | 2018-10-22 | 90.424 | 205,001 | -2,180 | 0.02% | 18,536,922 |
| 2018-10-23 | 2018-10-19 | 88.261 | 207,181 | +1,327 | 0.02% | 18,285,915 |
| 2018-10-22 | 2018-10-18 | 87.364 | 205,854 | -34,119 | 0.02% | 17,984,173 |
| 2018-10-19 | 2018-10-16 | 85.412 | 239,973 | +25,968 | 0.02% | 20,496,517 |
| 2018-10-18 | 2018-10-15 | 83.460 | 214,005 | -1,706 | 0.02% | 17,860,814 |
| 2018-10-16 | 2018-10-12 | 83.302 | 215,711 | -50,041 | 0.02% | 17,969,056 |
| 2018-10-15 | 2018-10-11 | 75.230 | 265,752 | +1,326 | 0.03% | 19,992,491 |
| 2018-10-12 | 2018-10-10 | 80.189 | 264,426 | -14,690 | 0.03% | 21,204,038 |
| 2018-10-11 | 2018-10-09 | 79.661 | 279,116 | -6,634 | 0.03% | 22,234,764 |
| 2018-10-10 | 2018-10-08 | 80.928 | 285,750 | +3,222 | 0.03% | 23,125,037 |
| 2018-10-08 | 2018-10-04 | 88.630 | 282,528 | +569 | 0.03% | 25,040,420 |
| 2018-10-05 | 2018-10-03 | 93.747 | 281,959 | +189 | 0.03% | 26,432,864 |
| 2018-10-04 | 2018-10-02 | 92.534 | 281,770 | -189 | 0.03% | 26,073,251 |
| 2018-10-03 | 2018-09-28 | 95.277 | 281,959 | +758 | 0.03% | 26,864,239 |
| 2018-09-28 | 2018-09-26 | 95.910 | 281,201 | +3,317 | 0.03% | 26,970,039 |
| 2018-09-27 | 2018-09-24 | 93.958 | 277,884 | +95 | 0.03% | 26,109,485 |
| 2018-09-26 | 2018-09-21 | 97.809 | 277,789 | +663 | 0.03% | 27,170,374 |
| 2018-09-24 | 2018-09-20 | 100.816 | 277,126 | -3,791 | 0.03% | 27,938,867 |
| 2018-09-21 | 2018-09-19 | 100.183 | 280,917 | -189 | 0.03% | 28,143,222 |
| 2018-09-20 | 2018-09-18 | 97.387 | 281,106 | +379 | 0.03% | 27,376,167 |
| 2018-09-19 | 2018-09-17 | 95.963 | 280,727 | +569 | 0.03% | 26,939,388 |
| 2018-09-18 | 2018-09-14 | 101.291 | 280,158 | -569 | 0.03% | 28,377,563 |
| 2018-09-17 | 2018-09-13 | 98.126 | 280,727 | -2,559 | 0.03% | 27,546,598 |
| 2018-09-14 | 2018-09-12 | 92.587 | 283,286 | -5,876 | 0.03% | 26,228,477 |
| 2018-09-13 | 2018-09-11 | 92.270 | 289,162 | -190 | 0.03% | 26,680,985 |
| 2018-09-12 | 2018-09-10 | 94.433 | 289,352 | -1,137 | 0.03% | 27,324,382 |
| 2018-09-11 | 2018-09-07 | 98.653 | 290,489 | -474 | 0.03% | 28,657,753 |
| 2018-09-07 | 2018-09-05 | 98.970 | 290,963 | +1,327 | 0.03% | 28,796,615 |
| 2018-09-05 | 2018-09-03 | 103.665 | 289,636 | -1,896 | 0.03% | 30,025,202 |
| 2018-09-04 | 2018-08-31 | 105.248 | 291,532 | +95 | 0.03% | 30,683,152 |
| 2018-09-03 | 2018-08-30 | 106.356 | 291,437 | -189 | 0.03% | 30,996,029 |
| 2018-08-31 | 2018-08-29 | 107.094 | 291,626 | -27,580 | 0.03% | 31,231,520 |
| 2018-08-30 | 2018-08-28 | 105.934 | 319,206 | +20,282 | 0.03% | 33,814,704 |
| 2018-08-29 | 2018-08-27 | 103.613 | 298,924 | +2,275 | 0.03% | 30,972,275 |
| 2018-08-27 | 2018-08-23 | 98.548 | 296,649 | -1,517 | 0.03% | 29,234,158 |
| 2018-08-24 | 2018-08-22 | 99.867 | 298,166 | -2,748 | 0.03% | 29,776,906 |
| 2018-08-23 | 2018-08-21 | 99.920 | 300,914 | -5,403 | 0.03% | 30,067,215 |
| 2018-08-22 | 2018-08-20 | 91.848 | 306,317 | +3,697 | 0.03% | 28,134,598 |
| 2018-08-21 | 2018-08-17 | 93.431 | 302,620 | -664 | 0.03% | 28,273,985 |
| 2018-08-20 | 2018-08-16 | 94.697 | 303,284 | -137,141 | 0.03% | 28,720,023 |
| 2018-08-17 | 2018-08-15 | 96.068 | 440,425 | -54,022 | 0.04% | 42,310,947 |
| 2018-08-16 | 2018-08-14 | 96.965 | 494,447 | -69,756 | 0.05% | 47,944,201 |
| 2018-08-15 | 2018-08-13 | 127.775 | 564,203 | +1,138 | 0.05% | 72,090,887 |
| 2018-08-14 | 2018-08-10 | 133.367 | 563,065 | +1,137 | 0.05% | 75,094,208 |
| 2018-08-13 | 2018-08-09 | 135.583 | 561,928 | +379 | 0.05% | 76,187,660 |
| 2018-08-10 | 2018-08-08 | 134.211 | 561,549 | -568 | 0.05% | 75,366,024 |
| 2018-08-09 | 2018-08-07 | 133.683 | 562,117 | -1,706 | 0.05% | 75,145,706 |
| 2018-08-08 | 2018-08-06 | 128.619 | 563,823 | +189 | 0.05% | 72,518,252 |
| 2018-08-07 | 2018-08-03 | 127.880 | 563,634 | +569 | 0.05% | 72,077,653 |
| 2018-08-06 | 2018-08-02 | 129.568 | 563,065 | +284 | 0.05% | 72,955,448 |
| 2018-08-03 | 2018-08-01 | 133.683 | 562,781 | +1,801 | 0.05% | 75,234,471 |
| 2018-08-02 | 2018-07-31 | 136.638 | 560,980 | +1,042 | 0.05% | 76,651,027 |
| 2018-08-01 | 2018-07-30 | 143.496 | 559,938 | +2,559 | 0.05% | 80,348,853 |
| 2018-07-31 | 2018-07-27 | 146.239 | 557,379 | +190 | 0.05% | 81,510,708 |
| 2018-07-30 | 2018-07-26 | 144.973 | 557,189 | +2,180 | 0.05% | 80,777,442 |
| 2018-07-27 | 2018-07-25 | 147.927 | 555,009 | +116,101 | 0.05% | 82,101,080 |
| 2018-07-26 | 2018-07-24 | 144.340 | 438,908 | -123,494 | 0.04% | 63,352,014 |
| 2018-07-25 | 2018-07-23 | 140.014 | 562,402 | -189 | 0.05% | 78,744,207 |
| 2018-07-24 | 2018-07-20 | 143.496 | 562,591 | +1,895 | 0.05% | 80,729,548 |
| 2018-07-23 | 2018-07-19 | 147.822 | 560,696 | +2,654 | 0.05% | 82,883,184 |
| 2018-07-20 | 2018-07-18 | 150.987 | 558,042 | +6,160 | 0.05% | 84,257,264 |
| 2018-07-19 | 2018-07-17 | 149.827 | 551,882 | -474 | 0.05% | 82,686,652 |
| 2018-07-18 | 2018-07-16 | 160.694 | 552,356 | -94 | 0.05% | 88,760,515 |
| 2018-07-17 | 2018-07-13 | 160.378 | 552,450 | -20,377 | 0.05% | 88,600,750 |
| 2018-07-16 | 2018-07-12 | 159.850 | 572,827 | +19,429 | 0.06% | 91,566,570 |
| 2018-07-13 | 2018-07-11 | 149.827 | 553,398 | +758 | 0.05% | 82,913,789 |
| 2018-07-12 | 2018-07-10 | 149.827 | 552,640 | +1,896 | 0.05% | 82,800,220 |
| 2018-07-11 | 2018-07-09 | 153.098 | 550,744 | -7,867 | 0.05% | 84,317,558 |
| 2018-07-10 | 2018-07-06 | 149.827 | 558,611 | +2,559 | 0.05% | 83,694,835 |
| 2018-07-09 | 2018-07-05 | 145.501 | 556,052 | +12,890 | 0.05% | 80,905,958 |
| 2018-07-06 | 2018-07-04 | 145.606 | 543,162 | +474 | 0.05% | 79,087,764 |
| 2018-07-05 | 2018-07-03 | 152.253 | 542,688 | +94 | 0.05% | 82,626,124 |
| 2018-07-04 | 2018-06-29 | 154.047 | 542,594 | -5,118 | 0.05% | 83,585,063 |
| 2018-07-03 | 2018-06-28 | 146.767 | 547,712 | -1,705 | 0.05% | 80,385,963 |
| 2018-06-29 | 2018-06-27 | 144.657 | 549,417 | +379 | 0.05% | 79,476,801 |
| 2018-06-27 | 2018-06-25 | 146.345 | 549,038 | +947 | 0.05% | 80,348,856 |
| 2018-06-26 | 2018-06-22 | 153.942 | 548,091 | -2,653 | 0.05% | 84,374,030 |
| 2018-06-25 | 2018-06-21 | 150.882 | 550,744 | +164,815 | 0.05% | 83,097,249 |
| 2018-06-22 | 2018-06-20 | 165.759 | 385,929 | -109,466 | 0.04% | 63,971,190 |
| 2018-06-21 | 2018-06-19 | 163.860 | 495,395 | +197,703 | 0.05% | 81,175,301 |
| 2018-06-20 | 2018-06-15 | 173.039 | 297,692 | +284 | 0.03% | 51,512,407 |
| 2018-06-19 | 2018-06-14 | 174.833 | 297,408 | +5,308 | 0.03% | 51,996,725 |
| 2018-06-15 | 2018-06-13 | 177.893 | 292,100 | +9,572 | 0.03% | 51,962,491 |
| 2018-06-14 | 2018-06-12 | 182.535 | 282,528 | -105,201 | 0.03% | 51,571,342 |
| 2018-06-13 | 2018-06-11 | 179.053 | 387,729 | +2,274 | 0.04% | 69,424,212 |
| 2018-06-12 | 2018-06-08 | 177.576 | 385,455 | +9,194 | 0.04% | 68,447,664 |
| 2018-06-11 | 2018-06-07 | 177.576 | 376,261 | -285 | 0.04% | 66,815,028 |
| 2018-06-08 | 2018-06-06 | 177.260 | 376,546 | +18,387 | 0.04% | 66,746,447 |
| 2018-06-07 | 2018-06-05 | 169.030 | 358,159 | -3,223 | 0.03% | 60,539,553 |
| 2018-06-06 | 2018-06-04 | 166.392 | 361,382 | -13,932 | 0.03% | 60,131,085 |
| 2018-06-05 | 2018-06-01 | 166.709 | 375,314 | +111,457 | 0.04% | 62,568,059 |
| 2018-06-04 | 2018-05-31 | 169.258 | 263,857 | -47,672 | 0.03% | 44,659,880 |
| 2018-06-01 | 2018-05-30 | 165.228 | 311,529 | +49,109 | 0.03% | 51,473,296 |
| 2018-05-31 | 2018-05-29 | 169.470 | 262,420 | -47,807 | 0.03% | 44,472,316 |
| 2018-05-30 | 2018-05-28 | 169.046 | 310,227 | -48,373 | 0.03% | 52,442,568 |
| 2018-05-29 | 2018-05-25 | 162.046 | 358,600 | -11,975 | 0.03% | 58,109,840 |
| 2018-05-28 | 2018-05-24 | 159.395 | 370,575 | +188 | 0.04% | 59,067,847 |
| 2018-05-25 | 2018-05-23 | 160.562 | 370,387 | -65,063 | 0.04% | 59,469,961 |
| 2018-05-24 | 2018-05-21 | 158.547 | 435,450 | +165,015 | 0.04% | 69,039,165 |
| 2018-05-23 | 2018-05-18 | 156.744 | 270,435 | +943 | 0.03% | 42,389,020 |
| 2018-05-21 | 2018-05-17 | 160.031 | 269,492 | -755 | 0.03% | 43,127,190 |
| 2018-05-18 | 2018-05-16 | 161.516 | 270,247 | +283 | 0.03% | 43,649,254 |
| 2018-05-17 | 2018-05-15 | 158.653 | 269,964 | +1,415 | 0.03% | 42,830,534 |
| 2018-05-16 | 2018-05-14 | 162.789 | 268,549 | -108,533 | 0.03% | 43,716,759 |
| 2018-05-15 | 2018-05-11 | 150.911 | 377,082 | +95 | 0.04% | 56,905,827 |
| 2018-05-14 | 2018-05-10 | 151.972 | 376,987 | +848 | 0.04% | 57,291,291 |
| 2018-05-11 | 2018-05-09 | 150.593 | 376,139 | -1,886 | 0.04% | 56,643,848 |
| 2018-05-10 | 2018-05-08 | 149.744 | 378,025 | +2,924 | 0.04% | 56,607,146 |
| 2018-05-09 | 2018-05-07 | 142.745 | 375,101 | -28,666 | 0.04% | 53,543,816 |
| 2018-05-08 | 2018-05-04 | 139.457 | 403,767 | +25,837 | 0.04% | 56,308,326 |
| 2018-05-07 | 2018-05-03 | 141.048 | 377,930 | -6,884 | 0.04% | 53,306,363 |
| 2018-05-04 | 2018-05-02 | 144.760 | 384,814 | -1,980 | 0.04% | 55,705,690 |
| 2018-05-03 | 2018-04-30 | 137.973 | 386,794 | -2,169 | 0.04% | 53,367,034 |
| 2018-05-02 | 2018-04-27 | 133.094 | 388,963 | -10,938 | 0.04% | 51,768,795 |
| 2018-04-30 | 2018-04-26 | 128.746 | 399,901 | +660 | 0.04% | 51,485,771 |
| 2018-04-27 | 2018-04-25 | 138.397 | 399,241 | +2,923 | 0.04% | 55,253,741 |
| 2018-04-26 | 2018-04-24 | 143.063 | 396,318 | -3,960 | 0.04% | 56,698,528 |
| 2018-04-25 | 2018-04-23 | 140.730 | 400,278 | -156,622 | 0.04% | 56,331,159 |
| 2018-04-24 | 2018-04-20 | 151.123 | 556,900 | +9,241 | 0.05% | 84,160,464 |
| 2018-04-23 | 2018-04-19 | 160.137 | 547,659 | -472 | 0.05% | 87,700,732 |
| 2018-04-20 | 2018-04-18 | 154.093 | 548,131 | +189 | 0.05% | 84,462,906 |
| 2018-04-19 | 2018-04-17 | 155.895 | 547,942 | +188 | 0.05% | 85,421,652 |
| 2018-04-17 | 2018-04-13 | 165.440 | 547,754 | -6,129 | 0.05% | 90,620,446 |
| 2018-04-16 | 2018-04-12 | 164.804 | 553,883 | -27,345 | 0.05% | 91,281,988 |
| 2018-04-12 | 2018-04-10 | 167.773 | 581,228 | -1,226 | 0.06% | 97,514,466 |
| 2018-04-11 | 2018-04-09 | 160.562 | 582,454 | -3,866 | 0.06% | 93,519,795 |
| 2018-04-10 | 2018-04-06 | 151.653 | 586,320 | +566 | 0.06% | 88,917,406 |
| 2018-04-09 | 2018-04-04 | 146.457 | 585,754 | -21,499 | 0.06% | 85,787,692 |
| 2018-04-06 | 2018-04-03 | 152.502 | 607,253 | +26,308 | 0.06% | 92,607,166 |
| 2018-04-04 | 2018-03-29 | 153.668 | 580,945 | +1,131 | 0.06% | 89,272,859 |
| 2018-04-03 | 2018-03-28 | 156.320 | 579,814 | +132,295 | 0.06% | 90,636,311 |
| 2018-03-29 | 2018-03-27 | 170.000 | 447,519 | -1,226 | 0.04% | 76,078,342 |
| 2018-03-28 | 2018-03-26 | 167.561 | 448,745 | +53,370 | 0.04% | 75,192,193 |
| 2018-03-27 | 2018-03-23 | 160.880 | 395,375 | +53,748 | 0.04% | 63,607,866 |
| 2018-03-26 | 2018-03-22 | 170.212 | 341,627 | -65,346 | 0.03% | 58,149,136 |
| 2018-03-23 | 2018-03-21 | 169.470 | 406,973 | +48,750 | 0.04% | 68,969,712 |
| 2018-03-22 | 2018-03-20 | 169.470 | 358,223 | -23,385 | 0.03% | 60,708,050 |
| 2018-03-21 | 2018-03-19 | 156.001 | 381,608 | -5,940 | 0.04% | 59,531,412 |
| 2018-03-20 | 2018-03-16 | 152.926 | 387,548 | +4,432 | 0.04% | 59,266,162 |
| 2018-03-19 | 2018-03-15 | 154.623 | 383,116 | -1,603 | 0.04% | 59,238,473 |
| 2018-03-16 | 2018-03-14 | 151.972 | 384,719 | -18,388 | 0.04% | 58,466,334 |
| 2018-03-15 | 2018-03-13 | 155.365 | 403,107 | +52,899 | 0.04% | 62,628,788 |
| 2018-03-14 | 2018-03-12 | 153.456 | 350,208 | -22,536 | 0.03% | 53,741,605 |
| 2018-03-13 | 2018-03-09 | 152.502 | 372,744 | +17,350 | 0.04% | 56,844,125 |
| 2018-03-12 | 2018-03-08 | 141.897 | 355,394 | +754 | 0.03% | 50,429,219 |
| 2018-03-08 | 2018-03-06 | 139.882 | 354,640 | -35,171 | 0.03% | 49,607,639 |
| 2018-03-07 | 2018-03-05 | 137.761 | 389,811 | +12,258 | 0.04% | 53,700,618 |
| 2018-03-06 | 2018-03-02 | 136.488 | 377,553 | +660 | 0.04% | 51,531,468 |
| 2018-03-05 | 2018-03-01 | 140.200 | 376,893 | +21,216 | 0.04% | 52,840,336 |
| 2018-03-01 | 2018-02-27 | 140.518 | 355,677 | -1,603 | 0.03% | 49,979,016 |
| 2018-02-28 | 2018-02-26 | 139.033 | 357,280 | -377 | 0.03% | 49,673,806 |
| 2018-02-27 | 2018-02-23 | 133.625 | 357,657 | -94 | 0.03% | 47,791,792 |
| 2018-02-26 | 2018-02-22 | 136.276 | 357,751 | -23,008 | 0.03% | 48,752,852 |
| 2018-02-23 | 2018-02-21 | 140.200 | 380,759 | +471 | 0.04% | 53,382,348 |
| 2018-02-22 | 2018-02-20 | 139.245 | 380,288 | -2,828 | 0.04% | 52,953,344 |
| 2018-02-21 | 2018-02-15 | 135.746 | 383,116 | -2,075 | 0.04% | 52,006,341 |
| 2018-02-20 | 2018-02-13 | 126.201 | 385,191 | +19,142 | 0.04% | 48,611,512 |
| 2018-02-14 | 2018-02-12 | 119.414 | 366,049 | +283 | 0.04% | 43,711,293 |
| 2018-02-13 | 2018-02-09 | 115.384 | 365,766 | +12,352 | 0.04% | 42,203,481 |
| 2018-02-12 | 2018-02-08 | 113.475 | 353,414 | +2,640 | 0.03% | 40,103,619 |
| 2018-02-09 | 2018-02-07 | 110.612 | 350,774 | -13,201 | 0.03% | 38,799,644 |
| 2018-02-08 | 2018-02-06 | 111.354 | 363,975 | +10,467 | 0.04% | 40,530,027 |
| 2018-02-07 | 2018-02-05 | 119.838 | 353,508 | +13,012 | 0.03% | 42,363,685 |
| 2018-02-06 | 2018-02-02 | 118.884 | 340,496 | -3,677 | 0.03% | 40,479,363 |
| 2018-02-02 | 2018-01-31 | 114.854 | 344,173 | -16,501 | 0.03% | 39,529,498 |
| 2018-02-01 | 2018-01-30 | 111.884 | 360,674 | -5,375 | 0.03% | 40,353,698 |
| 2018-01-31 | 2018-01-29 | 113.475 | 366,049 | +2,451 | 0.04% | 41,537,375 |
| 2018-01-30 | 2018-01-26 | 119.202 | 363,598 | +1,038 | 0.04% | 43,341,490 |
| 2018-01-29 | 2018-01-25 | 119.308 | 362,560 | +2,734 | 0.04% | 43,256,209 |
| 2018-01-26 | 2018-01-24 | 123.126 | 359,826 | +31,400 | 0.03% | 44,303,782 |
| 2018-01-25 | 2018-01-23 | 120.368 | 328,426 | -1,886 | 0.03% | 39,532,059 |
| 2018-01-24 | 2018-01-22 | 120.474 | 330,312 | -26,025 | 0.03% | 39,794,103 |
| 2018-01-23 | 2018-01-19 | 118.565 | 356,337 | -13,295 | 0.03% | 42,249,227 |
| 2018-01-22 | 2018-01-18 | 113.793 | 369,632 | +2,828 | 0.04% | 42,061,555 |
| 2018-01-19 | 2018-01-17 | 117.717 | 366,804 | -943 | 0.04% | 43,179,050 |
| 2018-01-18 | 2018-01-16 | 117.505 | 367,747 | -2,828 | 0.04% | 43,212,057 |
| 2018-01-17 | 2018-01-15 | 114.111 | 370,575 | +3,771 | 0.04% | 42,286,762 |
| 2018-01-15 | 2018-01-11 | 119.096 | 366,804 | +10,373 | 0.04% | 43,684,751 |
| 2018-01-12 | 2018-01-10 | 109.233 | 356,431 | -13,201 | 0.03% | 38,933,974 |
| 2018-01-11 | 2018-01-09 | 108.490 | 369,632 | +22,630 | 0.04% | 40,101,557 |
| 2018-01-10 | 2018-01-08 | 111.354 | 347,002 | +21,688 | 0.03% | 38,640,018 |
| 2018-01-09 | 2018-01-05 | 113.369 | 325,314 | +943 | 0.03% | 36,880,474 |
| 2018-01-08 | 2018-01-04 | 113.475 | 324,371 | +943 | 0.03% | 36,807,968 |
| 2018-01-03 | 2017-12-29 | 105.945 | 323,428 | +943 | 0.03% | 34,265,663 |
| 2018-01-02 | 2017-12-28 | 105.415 | 322,485 | -1,886 | 0.03% | 33,994,757 |
| 2017-12-29 | 2017-12-27 | 100.696 | 324,371 | -12,259 | 0.03% | 32,662,771 |
| 2017-12-28 | 2017-12-22 | 105.574 | 336,630 | +943 | 0.03% | 35,539,402 |
| 2017-12-27 | 2017-12-21 | 106.582 | 335,687 | -20,744 | 0.03% | 35,778,047 |
| 2017-12-22 | 2017-12-20 | 106.900 | 356,431 | -943 | 0.03% | 38,102,375 |
| 2017-12-20 | 2017-12-18 | 105.892 | 357,374 | +943 | 0.03% | 37,843,131 |
| 2017-12-19 | 2017-12-15 | 108.172 | 356,431 | +2,829 | 0.03% | 38,555,974 |
| 2017-12-18 | 2017-12-14 | 109.233 | 353,602 | +7,543 | 0.03% | 38,624,954 |
| 2017-12-15 | 2017-12-13 | 113.899 | 346,059 | -2,829 | 0.03% | 39,415,811 |
| 2017-12-14 | 2017-12-12 | 116.975 | 348,888 | +4,715 | 0.03% | 40,811,033 |
| 2017-12-13 | 2017-12-11 | 126.307 | 344,173 | -46,204 | 0.03% | 43,471,497 |
| 2017-12-12 | 2017-12-08 | 123.020 | 390,377 | +49,033 | 0.04% | 48,023,991 |
| 2017-12-11 | 2017-12-07 | 118.459 | 341,344 | -943 | 0.03% | 40,435,376 |
| 2017-12-08 | 2017-12-06 | 115.596 | 342,287 | +3,772 | 0.03% | 39,566,984 |
| 2017-12-07 | 2017-12-05 | 132.034 | 338,515 | +3,771 | 0.03% | 44,695,450 |
| 2017-12-06 | 2017-12-04 | 139.988 | 334,744 | -2,828 | 0.03% | 46,860,053 |
| 2017-12-04 | 2017-11-30 | 137.867 | 337,572 | +2,828 | 0.03% | 46,539,939 |
| 2017-12-01 | 2017-11-29 | 146.775 | 334,744 | +943 | 0.03% | 49,132,055 |
| 2017-11-30 | 2017-11-28 | 148.260 | 333,801 | +1,886 | 0.03% | 49,489,247 |
| 2017-11-28 | 2017-11-24 | 152.078 | 331,915 | -1,886 | 0.03% | 50,476,830 |
| 2017-11-27 | 2017-11-23 | 149.851 | 333,801 | -3,771 | 0.03% | 50,020,247 |
| 2017-11-24 | 2017-11-22 | 155.577 | 337,572 | +942 | 0.03% | 52,518,531 |
| 2017-11-23 | 2017-11-21 | 155.683 | 336,630 | -53,747 | 0.03% | 52,407,677 |
| 2017-11-22 | 2017-11-20 | 152.290 | 390,377 | +5,658 | 0.04% | 59,450,389 |
| 2017-11-21 | 2017-11-17 | 150.593 | 384,719 | +9,429 | 0.04% | 57,935,935 |
| 2017-11-20 | 2017-11-16 | 151.229 | 375,290 | -9,429 | 0.04% | 56,754,795 |
| 2017-11-17 | 2017-11-15 | 148.578 | 384,719 | +21,687 | 0.04% | 57,160,736 |
| 2017-11-16 | 2017-11-14 | 155.259 | 363,032 | -17,916 | 0.04% | 56,364,028 |
| 2017-11-15 | 2017-11-13 | 158.016 | 380,948 | +14,144 | 0.04% | 60,196,052 |
| 2017-11-14 | 2017-11-10 | 149.108 | 366,804 | -95,236 | 0.04% | 54,693,463 |
| 2017-11-13 | 2017-11-09 | 147.942 | 462,040 | +94,293 | 0.04% | 68,354,927 |
| 2017-11-10 | 2017-11-08 | 138.291 | 367,747 | -14,144 | 0.04% | 50,856,067 |
| 2017-11-09 | 2017-11-07 | 130.973 | 381,891 | -34,888 | 0.04% | 50,017,551 |
| 2017-11-08 | 2017-11-06 | 131.079 | 416,779 | +11,315 | 0.04% | 54,631,150 |
| 2017-11-06 | 2017-11-02 | 125.247 | 405,464 | -943 | 0.04% | 50,782,987 |
| 2017-11-03 | 2017-11-01 | 126.519 | 406,407 | -1,886 | 0.04% | 51,418,294 |
| 2017-11-02 | 2017-10-31 | 121.111 | 408,293 | -4,715 | 0.04% | 49,448,609 |
| 2017-10-31 | 2017-10-27 | 116.444 | 413,008 | +5,658 | 0.04% | 48,092,444 |
| 2017-10-30 | 2017-10-26 | 119.202 | 407,350 | -2,829 | 0.04% | 48,556,802 |
| 2017-10-26 | 2017-10-24 | 121.323 | 410,179 | +1,886 | 0.04% | 49,764,024 |
| 2017-10-25 | 2017-10-23 | 124.292 | 408,293 | -4,715 | 0.04% | 50,747,609 |
| 2017-10-24 | 2017-10-20 | 121.641 | 413,008 | -1,886 | 0.04% | 50,238,646 |
| 2017-10-23 | 2017-10-19 | 119.308 | 414,894 | -942 | 0.04% | 49,500,059 |
| 2017-10-20 | 2017-10-18 | 120.792 | 415,836 | +12,258 | 0.04% | 50,229,846 |
| 2017-10-19 | 2017-10-17 | 124.292 | 403,578 | +2,829 | 0.04% | 50,161,572 |
| 2017-10-18 | 2017-10-16 | 128.322 | 400,749 | +5,657 | 0.04% | 51,424,948 |
| 2017-10-17 | 2017-10-13 | 129.277 | 395,092 | +943 | 0.04% | 51,076,130 |
| 2017-10-16 | 2017-10-12 | 128.958 | 394,149 | +10,373 | 0.04% | 50,828,822 |
| 2017-10-12 | 2017-10-10 | 136.382 | 383,776 | +942 | 0.04% | 52,340,133 |
| 2017-10-11 | 2017-10-09 | 136.594 | 382,834 | +2,829 | 0.04% | 52,292,861 |
| 2017-10-10 | 2017-10-06 | 139.776 | 380,005 | +22,631 | 0.04% | 53,115,437 |
| 2017-10-09 | 2017-10-04 | 136.594 | 357,374 | +27,345 | 0.03% | 48,815,176 |
| 2017-10-06 | 2017-10-03 | 137.867 | 330,029 | +27,345 | 0.03% | 45,500,010 |
| 2017-10-04 | 2017-09-29 | 131.716 | 302,684 | -64,120 | 0.03% | 39,868,243 |
| 2017-10-03 | 2017-09-28 | 131.079 | 366,804 | +5,658 | 0.04% | 48,080,456 |
| 2017-09-29 | 2017-09-27 | 134.155 | 361,146 | -2,829 | 0.03% | 48,449,508 |
| 2017-09-28 | 2017-09-26 | 126.731 | 363,975 | -943 | 0.04% | 46,127,031 |
| 2017-09-27 | 2017-09-25 | 131.292 | 364,918 | -943 | 0.04% | 47,910,640 |
| 2017-09-26 | 2017-09-22 | 139.245 | 365,861 | +4,715 | 0.04% | 50,944,451 |
| 2017-09-25 | 2017-09-21 | 141.578 | 361,146 | -2,829 | 0.03% | 51,130,509 |
| 2017-09-20 | 2017-09-18 | 137.867 | 363,975 | -2,829 | 0.04% | 50,180,034 |
| 2017-09-19 | 2017-09-15 | 132.352 | 366,804 | +4,715 | 0.04% | 48,547,256 |
| 2017-09-15 | 2017-09-13 | 131.504 | 362,089 | -23,573 | 0.04% | 47,616,016 |
| 2017-09-14 | 2017-09-12 | 125.989 | 385,662 | +3,771 | 0.04% | 48,589,153 |
| 2017-09-12 | 2017-09-08 | 114.535 | 381,891 | -11,315 | 0.04% | 43,740,044 |
| 2017-09-08 | 2017-09-06 | 118.353 | 393,206 | +8,487 | 0.04% | 46,537,213 |
| 2017-09-06 | 2017-09-04 | 119.944 | 384,719 | +4,714 | 0.04% | 46,144,748 |
| 2017-09-05 | 2017-09-01 | 121.535 | 380,005 | -2,829 | 0.04% | 46,183,832 |
| 2017-09-01 | 2017-08-30 | 118.035 | 382,834 | -2,828 | 0.04% | 45,187,853 |
| 2017-08-31 | 2017-08-29 | 117.187 | 385,662 | +5,657 | 0.04% | 45,194,456 |
| 2017-08-30 | 2017-08-28 | 117.187 | 380,005 | +1,886 | 0.04% | 44,531,531 |
| 2017-08-29 | 2017-08-25 | 121.217 | 378,119 | +12,258 | 0.04% | 45,834,318 |
| 2017-08-28 | 2017-08-24 | 123.020 | 365,861 | -3,771 | 0.04% | 45,008,045 |
| 2017-08-25 | 2017-08-22 | 114.005 | 369,632 | +1,885 | 0.04% | 42,139,955 |
| 2017-08-24 | 2017-08-21 | 113.051 | 367,747 | +8,487 | 0.04% | 41,574,055 |
| 2017-08-22 | 2017-08-18 | 112.945 | 359,260 | +943 | 0.03% | 40,576,493 |
| 2017-08-21 | 2017-08-17 | 113.687 | 358,317 | +3,772 | 0.03% | 40,735,987 |
| 2017-08-18 | 2017-08-16 | 116.869 | 354,545 | -2,829 | 0.03% | 41,435,158 |
| 2017-08-17 | 2017-08-15 | 111.672 | 357,374 | +7,543 | 0.03% | 39,908,680 |
| 2017-08-16 | 2017-08-14 | 110.081 | 349,831 | -8,486 | 0.03% | 38,509,837 |
| 2017-08-15 | 2017-08-11 | 102.340 | 358,317 | -13,201 | 0.03% | 36,669,988 |
| 2017-08-14 | 2017-08-10 | 107.112 | 371,518 | +43,375 | 0.04% | 39,793,971 |
| 2017-08-11 | 2017-08-09 | 104.408 | 328,143 | -4,715 | 0.03% | 34,260,595 |
| 2017-08-10 | 2017-08-08 | 103.082 | 332,858 | -22,630 | 0.03% | 34,311,626 |
| 2017-08-09 | 2017-08-07 | 102.870 | 355,488 | +22,630 | 0.03% | 36,568,969 |
| 2017-08-08 | 2017-08-04 | 97.938 | 332,858 | +6,601 | 0.03% | 32,599,575 |
| 2017-08-07 | 2017-08-03 | 97.461 | 326,257 | +1,886 | 0.03% | 31,797,384 |
| 2017-08-04 | 2017-08-02 | 99.688 | 324,371 | +28,288 | 0.03% | 32,335,972 |
| 2017-08-03 | 2017-08-01 | 96.719 | 296,083 | -943 | 0.03% | 28,636,791 |
| 2017-08-02 | 2017-07-31 | 98.628 | 297,026 | -1,886 | 0.03% | 29,294,997 |
| 2017-08-01 | 2017-07-28 | 98.628 | 298,912 | +3,772 | 0.03% | 29,481,009 |
| 2017-07-31 | 2017-07-27 | 99.688 | 295,140 | +11,315 | 0.03% | 29,421,985 |
| 2017-07-28 | 2017-07-26 | 98.787 | 283,825 | +6,601 | 0.03% | 28,038,162 |
| 2017-07-27 | 2017-07-25 | 100.431 | 277,224 | -13,201 | 0.03% | 27,841,770 |
| 2017-07-26 | 2017-07-24 | 97.938 | 290,425 | +13,201 | 0.03% | 28,443,756 |
| 2017-07-25 | 2017-07-21 | 96.136 | 277,224 | +38,660 | 0.03% | 26,651,072 |
| 2017-07-24 | 2017-07-20 | 102.446 | 238,564 | -943 | 0.02% | 24,439,824 |
| 2017-07-21 | 2017-07-19 | 104.991 | 239,507 | -21,687 | 0.02% | 25,146,031 |
| 2017-07-20 | 2017-07-18 | 98.044 | 261,194 | +2,828 | 0.03% | 25,608,619 |
| 2017-07-19 | 2017-07-17 | 83.887 | 258,366 | +20,745 | 0.02% | 21,673,442 |
| 2017-07-18 | 2017-07-14 | 79.167 | 237,621 | +1,886 | 0.02% | 18,811,814 |
| 2017-07-17 | 2017-07-13 | 79.751 | 235,735 | +5,658 | 0.02% | 18,800,004 |
| 2017-07-14 | 2017-07-12 | 80.122 | 230,077 | -943 | 0.02% | 18,434,175 |
| 2017-07-13 | 2017-07-11 | 77.577 | 231,020 | +11,315 | 0.02% | 17,921,731 |
| 2017-07-12 | 2017-07-10 | 73.759 | 219,705 | +2,829 | 0.02% | 16,205,152 |
| 2017-07-11 | 2017-07-07 | 72.592 | 216,876 | +9,429 | 0.02% | 15,743,489 |
| 2017-07-10 | 2017-07-06 | 73.918 | 207,447 | +8,487 | 0.02% | 15,334,018 |
| 2017-07-07 | 2017-07-05 | 72.380 | 198,960 | +1,886 | 0.02% | 14,400,729 |
| 2017-07-06 | 2017-07-04 | 71.373 | 197,074 | +2,828 | 0.02% | 14,065,670 |
| 2017-07-04 | 2017-06-30 | 74.236 | 194,246 | +943 | 0.02% | 14,420,030 |
| 2017-06-30 | 2017-06-28 | 73.281 | 193,303 | +1,886 | 0.02% | 14,165,525 |
| 2017-06-28 | 2017-06-26 | 76.993 | 191,417 | -2,829 | 0.02% | 14,737,817 |
| 2017-06-22 | 2017-06-20 | 70.206 | 194,246 | -1,885 | 0.02% | 13,637,228 |
| 2017-06-21 | 2017-06-19 | 69.145 | 196,131 | +17,915 | 0.02% | 13,561,567 |
| 2017-06-20 | 2017-06-16 | 68.615 | 178,216 | +9,430 | 0.02% | 12,228,326 |
| 2017-06-19 | 2017-06-15 | 68.297 | 168,786 | +32,060 | 0.02% | 11,527,585 |
| 2017-06-16 | 2017-06-14 | 69.835 | 136,726 | -943 | 0.01% | 9,548,231 |
| 2017-06-13 | 2017-06-09 | 69.782 | 137,669 | -18,859 | 0.01% | 9,606,785 |
| 2017-06-12 | 2017-06-08 | 69.994 | 156,528 | -12,258 | 0.02% | 10,956,000 |
| 2017-06-09 | 2017-06-07 | 64.956 | 168,786 | -25,460 | 0.02% | 10,963,736 |
| 2017-06-08 | 2017-06-06 | 62.888 | 194,246 | -113,152 | 0.02% | 12,215,825 |
| 2017-06-07 | 2017-06-05 | 63.896 | 307,398 | +1,886 | 0.03% | 19,641,476 |
| 2017-06-06 | 2017-06-02 | 65.752 | 305,512 | +2,828 | 0.03% | 20,087,968 |
| 2017-06-05 | 2017-06-01 | 65.752 | 302,684 | +1,886 | 0.03% | 19,902,022 |
| 2017-06-02 | 2017-05-31 | 64.373 | 300,798 | -19,802 | 0.03% | 19,363,313 |
| 2017-06-01 | 2017-05-29 | 64.505 | 320,600 | -1,885 | 0.03% | 20,680,440 |
| 2017-05-31 | 2017-05-26 | 65.572 | 322,485 | -103,324 | 0.03% | 21,145,868 |
| 2017-05-29 | 2017-05-25 | 65.465 | 425,809 | -61,902 | 0.04% | 27,875,591 |
| 2017-05-26 | 2017-05-24 | 65.678 | 487,711 | -11,255 | 0.05% | 32,032,007 |
| 2017-05-25 | 2017-05-23 | 67.064 | 498,966 | -11,255 | 0.05% | 33,462,816 |
| 2017-05-24 | 2017-05-22 | 66.798 | 510,221 | +1,876 | 0.05% | 34,081,624 |
| 2017-05-23 | 2017-05-19 | 63.759 | 508,345 | -7,503 | 0.05% | 32,411,611 |
| 2017-05-22 | 2017-05-18 | 66.318 | 515,848 | +11,255 | 0.05% | 34,209,996 |
| 2017-05-19 | 2017-05-17 | 68.770 | 504,593 | -3,752 | 0.05% | 34,700,986 |
| 2017-05-18 | 2017-05-16 | 69.517 | 508,345 | +938 | 0.05% | 35,338,412 |
| 2017-05-17 | 2017-05-15 | 68.557 | 507,407 | +2,814 | 0.05% | 34,786,306 |
| 2017-05-16 | 2017-05-12 | 68.024 | 504,593 | -3,752 | 0.05% | 34,324,386 |
| 2017-05-15 | 2017-05-11 | 70.156 | 508,345 | +2,814 | 0.05% | 35,663,612 |
| 2017-05-12 | 2017-05-10 | 71.436 | 505,531 | -17,820 | 0.05% | 36,112,992 |
| 2017-05-11 | 2017-05-09 | 68.877 | 523,351 | +1,875 | 0.05% | 36,046,779 |
| 2017-05-10 | 2017-05-08 | 68.290 | 521,476 | +3,752 | 0.05% | 35,611,834 |
| 2017-05-09 | 2017-05-05 | 66.744 | 517,724 | +3,752 | 0.05% | 34,555,208 |
| 2017-05-08 | 2017-05-04 | 68.557 | 513,972 | +26,261 | 0.05% | 35,236,382 |
| 2017-05-05 | 2017-05-02 | 71.436 | 487,711 | -15,006 | 0.05% | 34,840,007 |
| 2017-05-04 | 2017-04-28 | 68.237 | 502,717 | +2,813 | 0.05% | 34,303,973 |
| 2017-05-02 | 2017-04-27 | 67.118 | 499,904 | -6,565 | 0.05% | 33,552,372 |
| 2017-04-28 | 2017-04-26 | 67.278 | 506,469 | -938 | 0.05% | 34,073,999 |
| 2017-04-27 | 2017-04-25 | 65.572 | 507,407 | +938 | 0.05% | 33,271,505 |
| 2017-04-26 | 2017-04-24 | 63.972 | 506,469 | +3,752 | 0.05% | 32,399,999 |
| 2017-04-25 | 2017-04-21 | 63.919 | 502,717 | -28,138 | 0.05% | 32,133,175 |
| 2017-04-20 | 2017-04-18 | 58.855 | 530,855 | -4,689 | 0.05% | 31,243,226 |
| 2017-04-19 | 2017-04-13 | 58.961 | 535,544 | -938 | 0.05% | 31,576,295 |
| 2017-04-18 | 2017-04-12 | 58.961 | 536,482 | +10,317 | 0.05% | 31,631,601 |
| 2017-04-13 | 2017-04-11 | 58.748 | 526,165 | +7,503 | 0.05% | 30,911,098 |
| 2017-04-12 | 2017-04-10 | 57.468 | 518,662 | +3,752 | 0.05% | 29,806,712 |
| 2017-04-11 | 2017-04-07 | 57.042 | 514,910 | +7,503 | 0.05% | 29,371,491 |
| 2017-04-10 | 2017-04-06 | 58.162 | 507,407 | +6,565 | 0.05% | 29,511,555 |
| 2017-04-07 | 2017-04-05 | 59.388 | 500,842 | +14,069 | 0.05% | 29,743,825 |
| 2017-04-06 | 2017-04-03 | 60.081 | 486,773 | -938 | 0.05% | 29,245,650 |
| 2017-04-03 | 2017-03-30 | 60.667 | 487,711 | -1,876 | 0.05% | 29,588,006 |
| 2017-03-30 | 2017-03-28 | 60.720 | 489,587 | +1,876 | 0.05% | 29,727,918 |
| 2017-03-29 | 2017-03-27 | 61.040 | 487,711 | +1,876 | 0.05% | 29,770,006 |
| 2017-03-28 | 2017-03-24 | 61.467 | 485,835 | +5,627 | 0.05% | 29,862,695 |
| 2017-03-27 | 2017-03-23 | 61.307 | 480,208 | -1,875 | 0.05% | 29,440,021 |
| 2017-03-24 | 2017-03-22 | 60.401 | 482,083 | +937 | 0.05% | 29,118,072 |
| 2017-03-22 | 2017-03-20 | 60.507 | 481,146 | +1,876 | 0.05% | 29,112,777 |
| 2017-03-21 | 2017-03-17 | 59.654 | 479,270 | +12,193 | 0.05% | 28,590,465 |
| 2017-03-20 | 2017-03-16 | 61.413 | 467,077 | +21,572 | 0.05% | 28,684,801 |
| 2017-03-17 | 2017-03-15 | 59.814 | 445,505 | +14,068 | 0.04% | 26,647,491 |
| 2017-03-16 | 2017-03-14 | 58.748 | 431,437 | +8,442 | 0.04% | 25,346,026 |
| 2017-03-15 | 2017-03-13 | 61.200 | 422,995 | +937 | 0.04% | 25,887,375 |
| 2017-03-13 | 2017-03-09 | 55.016 | 422,058 | +15,007 | 0.04% | 23,220,027 |
| 2017-03-10 | 2017-03-08 | 55.976 | 407,051 | +2,814 | 0.04% | 22,784,999 |
| 2017-03-09 | 2017-03-07 | 55.976 | 404,237 | +9,379 | 0.04% | 22,627,483 |
| 2017-03-07 | 2017-03-03 | 54.430 | 394,858 | +3,751 | 0.04% | 21,492,037 |
| 2017-03-06 | 2017-03-02 | 54.057 | 391,107 | -2,813 | 0.04% | 21,141,920 |
| 2017-03-03 | 2017-03-01 | 54.003 | 393,920 | +5,627 | 0.04% | 21,272,982 |
| 2017-03-02 | 2017-02-28 | 53.257 | 388,293 | +3,752 | 0.04% | 20,679,305 |
| 2017-03-01 | 2017-02-27 | 54.536 | 384,541 | -938 | 0.04% | 20,971,484 |
| 2017-02-28 | 2017-02-24 | 53.310 | 385,479 | +9,379 | 0.04% | 20,549,990 |
| 2017-02-23 | 2017-02-21 | 56.029 | 376,100 | -1,876 | 0.04% | 21,072,542 |
| 2017-02-21 | 2017-02-17 | 56.562 | 377,976 | +1,876 | 0.04% | 21,379,153 |
| 2017-02-20 | 2017-02-16 | 55.549 | 376,100 | -5,628 | 0.04% | 20,892,092 |
| 2017-02-17 | 2017-02-15 | 57.628 | 381,728 | -937 | 0.04% | 21,998,375 |
| 2017-02-15 | 2017-02-13 | 52.404 | 382,665 | +937 | 0.04% | 20,053,175 |
| 2017-02-02 | 2017-01-27 | 48.779 | 381,728 | -937 | 0.04% | 18,620,271 |
| 2017-02-01 | 2017-01-25 | 45.740 | 382,665 | -2,814 | 0.04% | 17,503,178 |
| 2017-01-18 | 2017-01-16 | 43.181 | 385,479 | +3,751 | 0.04% | 16,645,492 |
| 2017-01-17 | 2017-01-13 | 42.861 | 381,728 | -3,751 | 0.04% | 16,361,418 |
| 2017-01-16 | 2017-01-12 | 42.861 | 385,479 | -938 | 0.04% | 16,522,192 |
| 2017-01-13 | 2017-01-11 | 43.501 | 386,417 | -1,876 | 0.04% | 16,809,596 |
| 2017-01-12 | 2017-01-10 | 42.648 | 388,293 | -3,752 | 0.04% | 16,560,004 |
| 2017-01-11 | 2017-01-09 | 40.516 | 392,045 | +938 | 0.04% | 15,884,019 |
| 2017-01-10 | 2017-01-06 | 39.769 | 391,107 | +938 | 0.04% | 15,554,115 |
| 2017-01-09 | 2017-01-05 | 40.143 | 390,169 | -16,882 | 0.04% | 15,662,411 |
| 2017-01-06 | 2017-01-04 | 39.023 | 407,051 | -3,752 | 0.04% | 15,884,399 |
| 2017-01-04 | 2016-12-30 | 36.198 | 410,803 | +1,876 | 0.04% | 14,870,113 |
| 2016-12-30 | 2016-12-28 | 36.891 | 408,927 | -938 | 0.04% | 15,085,606 |
| 2016-12-28 | 2016-12-22 | 35.185 | 409,865 | +1,876 | 0.04% | 14,421,009 |
| 2016-12-22 | 2016-12-20 | 35.398 | 407,989 | -3,752 | 0.04% | 14,442,003 |
| 2016-12-20 | 2016-12-16 | 36.944 | 411,741 | -12,192 | 0.04% | 15,211,367 |
| 2016-12-16 | 2016-12-14 | 35.984 | 423,933 | +15,944 | 0.04% | 15,254,988 |
| 2016-12-15 | 2016-12-13 | 37.904 | 407,989 | +938 | 0.04% | 15,464,253 |
| 2016-12-14 | 2016-12-12 | 38.863 | 407,051 | +938 | 0.04% | 15,819,299 |
| 2016-12-12 | 2016-12-08 | 39.823 | 406,113 | -938 | 0.04% | 16,172,545 |
| 2016-12-09 | 2016-12-07 | 39.343 | 407,051 | +1,876 | 0.04% | 16,014,599 |
| 2016-12-06 | 2016-12-02 | 40.729 | 405,175 | +71,281 | 0.04% | 16,502,391 |
| 2016-12-05 | 2016-12-01 | 41.902 | 333,894 | -938 | 0.03% | 13,990,784 |
| 2016-12-02 | 2016-11-30 | 41.635 | 334,832 | -55,337 | 0.03% | 13,940,838 |
| 2016-12-01 | 2016-11-29 | 43.554 | 390,169 | -938 | 0.04% | 16,993,612 |
| 2016-11-24 | 2016-11-22 | 43.768 | 391,107 | -938 | 0.04% | 17,117,866 |
| 2016-11-23 | 2016-11-21 | 44.248 | 392,045 | -1,875 | 0.04% | 17,347,021 |
| 2016-11-22 | 2016-11-18 | 43.981 | 393,920 | -1,876 | 0.04% | 17,324,985 |
| 2016-11-15 | 2016-11-11 | 41.742 | 395,796 | +1,876 | 0.04% | 16,521,294 |
| 2016-11-14 | 2016-11-10 | 42.062 | 393,920 | -7,504 | 0.04% | 16,568,986 |
| 2016-11-11 | 2016-11-09 | 39.823 | 401,424 | +9,379 | 0.04% | 15,985,816 |
| 2016-11-10 | 2016-11-08 | 39.610 | 392,045 | +2,814 | 0.04% | 15,528,719 |
| 2016-11-09 | 2016-11-07 | 40.462 | 389,231 | -938 | 0.04% | 15,749,258 |
| 2016-11-08 | 2016-11-04 | 38.703 | 390,169 | -1,876 | 0.04% | 15,100,811 |
| 2016-11-04 | 2016-11-02 | 40.356 | 392,045 | +1,876 | 0.04% | 15,821,319 |
| 2016-11-03 | 2016-11-01 | 41.369 | 390,169 | -3,751 | 0.04% | 16,140,812 |
| 2016-11-02 | 2016-10-31 | 40.409 | 393,920 | -938 | 0.04% | 15,917,986 |
| 2016-11-01 | 2016-10-28 | 41.529 | 394,858 | -938 | 0.04% | 16,397,940 |
| 2016-10-28 | 2016-10-26 | 41.689 | 395,796 | -1,876 | 0.04% | 16,500,194 |
| 2016-10-27 | 2016-10-25 | 42.968 | 397,672 | -938 | 0.04% | 17,087,202 |
| 2016-10-20 | 2016-10-18 | 42.542 | 398,610 | -10,317 | 0.04% | 16,957,506 |
| 2016-10-19 | 2016-10-17 | 41.049 | 408,927 | -9,379 | 0.04% | 16,786,007 |
| 2016-10-18 | 2016-10-14 | 40.889 | 418,306 | -938 | 0.04% | 17,104,105 |
| 2016-10-17 | 2016-10-13 | 40.356 | 419,244 | +3,752 | 0.04% | 16,918,958 |
| 2016-10-14 | 2016-10-12 | 41.902 | 415,492 | +9,379 | 0.04% | 17,409,893 |
| 2016-10-13 | 2016-10-11 | 41.902 | 406,113 | -2,814 | 0.04% | 17,016,895 |
| 2016-10-12 | 2016-10-07 | 41.742 | 408,927 | +12,193 | 0.04% | 17,069,407 |
| 2016-10-06 | 2016-10-04 | 42.542 | 396,734 | +9,379 | 0.04% | 16,877,697 |
| 2016-10-05 | 2016-10-03 | 42.435 | 387,355 | -22,510 | 0.04% | 16,437,400 |
| 2016-10-04 | 2016-09-30 | 40.836 | 409,865 | +938 | 0.04% | 16,737,111 |
| 2016-10-03 | 2016-09-29 | 41.156 | 408,927 | -27,199 | 0.04% | 16,829,607 |
| 2016-09-30 | 2016-09-28 | 39.929 | 436,126 | +15,944 | 0.04% | 17,414,246 |
| 2016-09-29 | 2016-09-27 | 40.249 | 420,182 | -2,813 | 0.04% | 16,912,012 |
| 2016-09-28 | 2016-09-26 | 38.490 | 422,995 | +1,875 | 0.04% | 16,281,084 |
| 2016-09-27 | 2016-09-23 | 39.769 | 421,120 | -1,875 | 0.04% | 16,747,716 |
| 2016-09-26 | 2016-09-22 | 40.249 | 422,995 | +4,689 | 0.04% | 17,025,233 |
| 2016-09-23 | 2016-09-21 | 41.262 | 418,306 | +1,876 | 0.04% | 17,260,205 |
| 2016-09-22 | 2016-09-20 | 41.475 | 416,430 | +2,814 | 0.04% | 17,271,597 |
| 2016-09-21 | 2016-09-19 | 41.475 | 413,616 | +4,689 | 0.04% | 17,154,885 |
| 2016-09-20 | 2016-09-15 | 41.742 | 408,927 | +15,945 | 0.04% | 17,069,407 |
| 2016-09-19 | 2016-09-14 | 40.836 | 392,982 | +1,875 | 0.04% | 16,047,682 |
| 2016-09-15 | 2016-09-13 | 40.143 | 391,107 | -11,254 | 0.04% | 15,700,065 |
| 2016-09-14 | 2016-09-12 | 39.450 | 402,361 | +8,441 | 0.04% | 15,872,981 |
| 2016-09-13 | 2016-09-09 | 41.156 | 393,920 | +4,689 | 0.04% | 16,211,986 |
| 2016-09-12 | 2016-09-08 | 43.288 | 389,231 | -13,130 | 0.04% | 16,849,008 |
| 2016-09-09 | 2016-09-07 | 42.328 | 402,361 | +12,192 | 0.04% | 17,031,279 |
| 2016-09-07 | 2016-09-05 | 44.674 | 390,169 | +1,876 | 0.04% | 17,430,413 |
| 2016-09-05 | 2016-09-01 | 44.248 | 388,293 | +12,193 | 0.04% | 17,181,004 |
| 2016-09-02 | 2016-08-31 | 44.194 | 376,100 | -938 | 0.04% | 16,621,444 |
| 2016-09-01 | 2016-08-30 | 45.154 | 377,038 | -938 | 0.04% | 17,024,698 |
| 2016-08-31 | 2016-08-29 | 43.075 | 377,976 | +2,814 | 0.04% | 16,281,202 |
| 2016-08-30 | 2016-08-26 | 42.755 | 375,162 | -9,379 | 0.04% | 16,039,990 |
| 2016-08-29 | 2016-08-25 | 40.143 | 384,541 | +3,751 | 0.04% | 15,436,489 |
| 2016-08-25 | 2016-08-23 | 40.516 | 380,790 | +6,566 | 0.04% | 15,428,014 |
| 2016-08-23 | 2016-08-19 | 41.529 | 374,224 | -3,752 | 0.04% | 15,541,037 |
| 2016-08-22 | 2016-08-18 | 40.516 | 377,976 | +5,627 | 0.04% | 15,314,002 |
| 2016-08-19 | 2016-08-17 | 39.290 | 372,349 | +33,765 | 0.04% | 14,629,469 |
| 2016-08-18 | 2016-08-16 | 40.409 | 338,584 | -12,193 | 0.03% | 13,681,904 |
| 2016-08-17 | 2016-08-15 | 35.611 | 350,777 | -14,068 | 0.03% | 12,491,611 |
| 2016-08-16 | 2016-08-12 | 36.731 | 364,845 | -1,876 | 0.04% | 13,401,040 |
| 2016-08-15 | 2016-08-11 | 35.825 | 366,721 | +4,689 | 0.04% | 13,137,597 |
| 2016-08-12 | 2016-08-10 | 34.812 | 362,032 | +4,690 | 0.04% | 12,602,916 |
| 2016-08-11 | 2016-08-09 | 35.291 | 357,342 | +8,441 | 0.03% | 12,611,099 |
| 2016-08-10 | 2016-08-08 | 37.051 | 348,901 | +4,690 | 0.03% | 12,927,005 |
| 2016-08-09 | 2016-08-05 | 34.972 | 344,211 | -10,317 | 0.03% | 12,037,588 |
| 2016-08-05 | 2016-08-03 | 32.573 | 354,528 | +9,379 | 0.03% | 11,547,890 |
| 2016-08-04 | 2016-08-01 | 32.946 | 345,149 | -1,876 | 0.03% | 11,371,192 |
| 2016-08-03 | 2016-07-29 | 32.946 | 347,025 | -938 | 0.03% | 11,432,998 |
| 2016-08-01 | 2016-07-28 | 33.479 | 347,963 | +1,876 | 0.03% | 11,649,401 |
| 2016-07-29 | 2016-07-27 | 32.999 | 346,087 | +1,876 | 0.03% | 11,420,545 |
| 2016-07-28 | 2016-07-26 | 32.839 | 344,211 | +14,068 | 0.03% | 11,303,589 |
| 2016-07-25 | 2016-07-21 | 32.146 | 330,143 | -15,944 | 0.03% | 10,612,808 |
| 2016-07-19 | 2016-07-15 | 30.920 | 346,087 | +938 | 0.03% | 10,700,995 |
| 2016-07-15 | 2016-07-13 | 30.174 | 345,149 | +2,813 | 0.03% | 10,414,392 |
| 2016-07-13 | 2016-07-11 | 29.694 | 342,336 | -5,627 | 0.03% | 10,165,264 |
| 2016-07-08 | 2016-07-06 | 27.668 | 347,963 | +5,627 | 0.03% | 9,627,451 |
| 2016-07-07 | 2016-07-05 | 28.788 | 342,336 | +1,876 | 0.03% | 9,855,013 |
| 2016-06-30 | 2016-06-28 | 28.947 | 340,460 | -7,503 | 0.03% | 9,855,458 |
| 2016-06-28 | 2016-06-24 | 28.041 | 347,963 | -6,565 | 0.03% | 9,757,301 |
| 2016-06-27 | 2016-06-23 | 28.628 | 354,528 | +21,572 | 0.03% | 10,149,291 |
| 2016-06-23 | 2016-06-21 | 27.668 | 332,956 | -14,069 | 0.03% | 9,212,237 |
| 2016-06-22 | 2016-06-20 | 26.975 | 347,025 | -6,565 | 0.03% | 9,360,998 |
| 2016-06-21 | 2016-06-17 | 26.815 | 353,590 | +938 | 0.03% | 9,481,539 |
| 2016-06-20 | 2016-06-16 | 26.815 | 352,652 | +13,130 | 0.03% | 9,456,387 |
| 2016-06-16 | 2016-06-14 | 26.549 | 339,522 | -938 | 0.03% | 9,013,805 |
| 2016-06-15 | 2016-06-13 | 26.922 | 340,460 | +18,758 | 0.03% | 9,165,757 |
| 2016-06-14 | 2016-06-10 | 26.975 | 321,702 | -938 | 0.03% | 8,677,910 |
| 2016-06-13 | 2016-06-08 | 28.734 | 322,640 | -9,379 | 0.03% | 9,270,814 |
| 2016-06-07 | 2016-06-03 | 28.788 | 332,019 | +9,379 | 0.03% | 9,558,012 |
| 2016-06-06 | 2016-06-02 | 29.054 | 322,640 | +10,317 | 0.03% | 9,374,014 |
| 2016-06-03 | 2016-06-01 | 28.894 | 312,323 | +6,566 | 0.03% | 9,024,313 |
| 2016-06-02 | 2016-05-31 | 28.628 | 305,757 | -4,690 | 0.03% | 8,753,094 |
| 2016-06-01 | 2016-05-30 | 28.414 | 310,447 | +8,441 | 0.03% | 8,821,157 |
| 2016-05-31 | 2016-05-27 | 27.242 | 302,006 | +9,379 | 0.03% | 8,227,111 |
| 2016-05-30 | 2016-05-26 | 26.708 | 292,627 | +31,889 | 0.03% | 7,815,612 |
| 2016-05-27 | 2016-05-25 | 27.242 | 260,738 | +66,592 | 0.03% | 7,102,907 |
| 2016-05-26 | 2016-05-24 | 26.335 | 194,146 | +6,565 | 0.02% | 5,112,888 |
| 2016-05-25 | 2016-05-23 | 26.389 | 187,581 | -3,752 | 0.02% | 4,949,997 |
| 2016-05-24 | 2016-05-20 | 26.337 | 191,333 | +14,069 | 0.02% | 5,039,126 |
| 2016-05-23 | 2016-05-19 | 26.660 | 177,264 | +3,662 | 0.02% | 4,725,874 |
| 2016-05-20 | 2016-05-18 | 27.253 | 173,602 | +99,334 | 0.02% | 4,731,095 |
| 2016-05-19 | 2016-05-17 | 26.876 | 74,268 | +37,134 | 0.01% | 1,995,992 |
| 2016-05-18 | 2016-05-16 | 25.798 | 37,134 | +16,710 | 0.00% | 957,996 |
| 2016-05-13 | 2016-05-11 | 27.199 | 20,424 | -1,856 | 0.00% | 555,506 |
| 2016-04-29 | 2016-04-27 | 26.175 | 22,280 | -2,786 | 0.00% | 583,187 |
| 2016-04-22 | 2016-04-20 | 25.260 | 25,066 | +929 | 0.00% | 633,161 |
| 2016-04-15 | 2016-04-13 | 25.367 | 24,137 | +7,427 | 0.00% | 612,295 |
| 2016-04-13 | 2016-04-11 | 25.852 | 16,710 | -1,857 | 0.00% | 431,990 |
| 2016-04-12 | 2016-04-08 | 25.798 | 18,567 | +1,857 | 0.00% | 478,998 |
| 2016-04-11 | 2016-04-07 | 25.637 | 16,710 | -2,785 | 0.00% | 428,391 |
| 2016-04-08 | 2016-04-06 | 26.122 | 19,495 | -929 | 0.00% | 509,239 |
| 2016-04-07 | 2016-04-05 | 23.105 | 20,424 | +2,785 | 0.00% | 471,905 |
| 2016-04-06 | 2016-04-01 | 23.267 | 17,639 | +929 | 0.00% | 410,406 |
| 2016-04-01 | 2016-03-30 | 23.321 | 16,710 | -5,570 | 0.00% | 389,691 |
| 2016-03-31 | 2016-03-29 | 23.321 | 22,280 | +1,856 | 0.00% | 519,588 |
| 2016-03-30 | 2016-03-24 | 23.590 | 20,424 | +3,714 | 0.00% | 481,805 |
| 2016-03-23 | 2016-03-21 | 24.560 | 16,710 | -93,764 | 0.00% | 410,391 |
| 2016-03-22 | 2016-03-18 | 23.375 | 110,474 | +1,857 | 0.01% | 2,582,297 |
| 2016-03-21 | 2016-03-17 | 24.290 | 108,617 | +92,835 | 0.01% | 2,638,340 |
| 2016-03-17 | 2016-03-15 | 20.811 | 15,782 | -3,713 | 0.00% | 328,440 |
| 2016-03-16 | 2016-03-14 | 19.798 | 19,495 | +3,713 | 0.00% | 385,971 |
| 2016-02-03 | 2016-02-01 | 18.527 | 15,782 | -20,424 | 0.00% | 292,400 |
| 2016-01-29 | 2016-01-27 | 17.062 | 36,206 | +18,567 | 0.00% | 617,763 |
| 2016-01-27 | 2016-01-25 | 18.075 | 17,639 | +1,857 | 0.00% | 318,825 |
| 2016-01-18 | 2016-01-14 | 17.644 | 15,782 | -26,922 | 0.00% | 278,460 |
| 2016-01-15 | 2016-01-13 | 16.933 | 42,704 | +26,922 | 0.00% | 723,115 |
| 2015-12-10 | 2015-12-08 | 20.186 | 15,782 | -18,567 | 0.00% | 318,580 |
| 2015-12-07 | 2015-12-03 | 19.605 | 34,349 | -18,567 | 0.00% | 673,398 |
| 2015-12-03 | 2015-12-01 | 19.195 | 52,916 | +18,567 | 0.01% | 1,015,737 |
| 2015-12-01 | 2015-11-27 | 18.915 | 34,349 | +18,567 | 0.00% | 649,718 |
| 2015-11-27 | 2015-11-25 | 20.488 | 15,782 | -18,567 | 0.00% | 323,340 |
| 2015-11-26 | 2015-11-24 | 20.100 | 34,349 | +18,567 | 0.00% | 690,418 |
| 2015-11-23 | 2015-11-19 | 20.337 | 15,782 | +2,785 | 0.00% | 320,960 |
| 2015-11-20 | 2015-11-18 | 20.057 | 12,997 | -3,713 | 0.00% | 260,681 |
| 2015-11-02 | 2015-10-29 | 18.743 | 16,710 | -3,714 | 0.00% | 313,193 |
| 2015-09-11 | 2015-09-09 | 15.554 | 20,424 | -9,283 | 0.00% | 317,683 |
| 2015-09-09 | 2015-09-07 | 14.133 | 29,707 | -9,284 | 0.00% | 419,835 |
| 2015-09-08 | 2015-09-04 | 14.326 | 38,991 | -9,283 | 0.00% | 558,602 |
| 2015-08-21 | 2015-08-19 | 14.154 | 48,274 | +9,283 | 0.00% | 683,274 |
| 2015-08-19 | 2015-08-17 | 15.361 | 38,991 | +18,567 | 0.00% | 598,922 |
| 2015-08-17 | 2015-08-13 | 16.136 | 20,424 | -9,283 | 0.00% | 329,563 |
| 2015-08-14 | 2015-08-12 | 16.179 | 29,707 | +9,283 | 0.00% | 480,635 |
| 2015-07-14 | 2015-07-10 | 18.355 | 20,424 | -36,206 | 0.00% | 374,884 |
| 2015-07-13 | 2015-07-09 | 16.416 | 56,630 | +36,206 | 0.01% | 929,647 |
| 2015-07-09 | 2015-07-07 | 15.404 | 20,424 | -18,567 | 0.00% | 314,603 |
| 2015-07-08 | 2015-07-06 | 16.136 | 38,991 | -928 | 0.00% | 629,162 |
| 2015-07-06 | 2015-07-02 | 18.355 | 39,919 | -2,785 | 0.00% | 732,716 |
| 2015-06-30 | 2015-06-26 | 18.743 | 42,704 | +2,785 | 0.00% | 800,395 |
| 2015-06-29 | 2015-06-25 | 19.346 | 39,919 | -2,785 | 0.00% | 772,276 |
| 2015-06-25 | 2015-06-23 | 19.238 | 42,704 | -8,355 | 0.00% | 821,555 |
| 2015-06-24 | 2015-06-22 | 19.669 | 51,059 | +9,283 | 0.01% | 1,004,291 |
| 2015-06-22 | 2015-06-18 | 18.700 | 41,776 | -2,785 | 0.00% | 781,201 |
| 2015-06-19 | 2015-06-17 | 17.299 | 44,561 | +18,567 | 0.00% | 770,880 |
| 2015-06-18 | 2015-06-16 | 17.149 | 25,994 | -37,134 | 0.00% | 445,762 |
| 2015-06-05 | 2015-06-03 | 17.881 | 63,128 | +18,567 | 0.01% | 1,128,799 |
| 2015-06-04 | 2015-06-02 | 18.053 | 44,561 | +2,785 | 0.00% | 804,480 |
| 2015-06-01 | 2015-05-28 | 18.204 | 41,776 | +18,567 | 0.00% | 760,501 |
| 2015-05-29 | 2015-05-27 | 18.312 | 23,209 | +2,785 | 0.00% | 425,003 |
| 2015-05-22 | 2015-05-20 | 19.712 | 20,424 | +3,714 | 0.00% | 402,604 |
| 2015-05-21 | 2015-05-19 | 19.432 | 16,710 | -13,926 | 0.00% | 324,713 |
| 2015-05-20 | 2015-05-18 | 18.907 | 30,636 | +9,284 | 0.00% | 579,225 |
| 2015-05-19 | 2015-05-15 | 18.820 | 21,352 | -18,130 | 0.00% | 401,835 |
| 2015-05-18 | 2015-05-14 | 18.079 | 39,482 | +22,955 | 0.00% | 713,794 |
| 2015-05-14 | 2015-05-12 | 18.928 | 16,527 | +918 | 0.00% | 312,831 |
| 2015-05-06 | 2015-05-04 | 19.190 | 15,609 | -18,364 | 0.00% | 299,534 |
| 2015-05-04 | 2015-04-29 | 19.037 | 33,973 | +18,364 | 0.00% | 646,757 |
| 2015-04-30 | 2015-04-28 | 18.711 | 15,609 | -2,755 | 0.00% | 292,055 |
| 2015-04-28 | 2015-04-24 | 18.144 | 18,364 | +2,755 | 0.00% | 333,202 |
| 2015-04-24 | 2015-04-22 | 18.798 | 15,609 | -18,364 | 0.00% | 293,415 |
| 2015-04-22 | 2015-04-20 | 17.295 | 33,973 | +18,364 | 0.00% | 587,557 |
| 2015-04-14 | 2015-04-10 | 19.125 | 15,609 | -918 | 0.00% | 298,515 |
| 2015-04-13 | 2015-04-09 | 18.427 | 16,527 | +4,590 | 0.00% | 304,551 |
| 2015-04-02 | 2015-03-31 | 15.356 | 11,937 | -9,181 | 0.00% | 183,307 |
| 2015-04-01 | 2015-03-30 | 14.833 | 21,118 | +9,181 | 0.00% | 313,253 |
| 2015-03-17 | 2015-03-13 | 15.705 | 11,937 | -9,181 | 0.00% | 187,468 |
| 2015-03-16 | 2015-03-12 | 15.857 | 21,118 | -9,182 | 0.00% | 334,873 |
| 2015-03-13 | 2015-03-11 | 15.117 | 30,300 | -9,182 | 0.00% | 458,034 |
| 2015-03-12 | 2015-03-10 | 14.659 | 39,482 | -27,546 | 0.00% | 578,775 |
| 2015-03-11 | 2015-03-09 | 14.028 | 67,028 | +27,546 | 0.01% | 940,238 |
| 2015-03-02 | 2015-02-26 | 14.071 | 39,482 | -9,182 | 0.00% | 555,556 |
| 2015-02-27 | 2015-02-25 | 13.940 | 48,664 | -9,182 | 0.00% | 678,397 |
| 2015-02-24 | 2015-02-18 | 13.396 | 57,846 | +9,182 | 0.01% | 774,898 |
| 2015-02-17 | 2015-02-13 | 12.764 | 48,664 | -18,364 | 0.00% | 621,157 |
| 2015-02-16 | 2015-02-12 | 11.849 | 67,028 | -9,182 | 0.01% | 794,239 |
| 2015-02-13 | 2015-02-11 | 11.740 | 76,210 | +9,182 | 0.01% | 894,739 |
| 2015-02-10 | 2015-02-06 | 11.893 | 67,028 | +18,364 | 0.01% | 797,159 |
| 2015-02-02 | 2015-01-29 | 12.917 | 48,664 | -9,182 | 0.00% | 628,577 |
| 2015-01-30 | 2015-01-28 | 13.265 | 57,846 | -9,182 | 0.01% | 767,338 |
| 2015-01-29 | 2015-01-27 | 13.352 | 67,028 | -9,182 | 0.01% | 894,978 |
| 2015-01-28 | 2015-01-26 | 13.287 | 76,210 | +18,364 | 0.01% | 1,012,599 |
| 2015-01-23 | 2015-01-21 | 12.307 | 57,846 | -1,837 | 0.01% | 711,898 |
| 2015-01-20 | 2015-01-16 | 12.590 | 59,683 | -1,836 | 0.01% | 751,405 |
| 2015-01-19 | 2015-01-15 | 12.481 | 61,519 | -14,691 | 0.01% | 767,821 |
| 2015-01-15 | 2015-01-13 | 11.806 | 76,210 | +11,018 | 0.01% | 899,719 |
| 2015-01-13 | 2015-01-09 | 12.263 | 65,192 | -2,754 | 0.01% | 799,463 |
| 2015-01-12 | 2015-01-08 | 12.786 | 67,946 | +22,036 | 0.01% | 868,756 |
| 2015-01-09 | 2015-01-07 | 13.701 | 45,910 | +9,182 | 0.00% | 629,005 |
| 2014-12-30 | 2014-12-24 | 13.984 | 36,728 | -2,754 | 0.00% | 513,604 |
| 2014-12-29 | 2014-12-22 | 14.311 | 39,482 | +9,182 | 0.00% | 565,016 |
| 2014-12-23 | 2014-12-19 | 14.616 | 30,300 | +9,182 | 0.00% | 442,854 |
| 2014-12-18 | 2014-12-16 | 15.247 | 21,118 | -9,182 | 0.00% | 321,993 |
| 2014-12-15 | 2014-12-11 | 15.204 | 30,300 | -5,510 | 0.00% | 460,674 |
| 2014-12-12 | 2014-12-10 | 14.877 | 35,810 | -9,181 | 0.00% | 532,747 |
| 2014-12-10 | 2014-12-08 | 14.681 | 44,991 | +9,181 | 0.00% | 660,513 |
| 2014-12-09 | 2014-12-05 | 14.703 | 35,810 | -5,509 | 0.00% | 526,507 |
| 2014-12-08 | 2014-12-04 | 14.463 | 41,319 | -18,364 | 0.00% | 597,604 |
| 2014-12-05 | 2014-12-03 | 14.028 | 59,683 | +23,873 | 0.01% | 837,206 |
| 2014-12-04 | 2014-12-02 | 14.681 | 35,810 | +9,182 | 0.00% | 525,727 |
| 2014-12-03 | 2014-12-01 | 15.138 | 26,628 | -9,182 | 0.00% | 403,106 |
| 2014-12-02 | 2014-11-28 | 14.921 | 35,810 | +9,182 | 0.00% | 534,307 |
| 2014-11-25 | 2014-11-21 | 15.226 | 26,628 | -9,182 | 0.00% | 405,426 |
| 2014-11-20 | 2014-11-18 | 13.962 | 35,810 | +7,346 | 0.00% | 499,986 |
| 2014-11-19 | 2014-11-17 | 14.441 | 28,464 | +9,182 | 0.00% | 411,060 |
| 2014-11-17 | 2014-11-13 | 14.550 | 19,282 | +918 | 0.00% | 280,559 |
| 2014-11-07 | 2014-11-05 | 14.572 | 18,364 | -22,037 | 0.00% | 267,602 |
| 2014-11-05 | 2014-11-03 | 13.679 | 40,401 | +9,182 | 0.00% | 552,647 |
| 2014-11-04 | 2014-10-31 | 13.635 | 31,219 | +12,855 | 0.00% | 425,686 |
| 2014-10-29 | 2014-10-27 | 14.354 | 18,364 | -14,691 | 0.00% | 263,602 |
| 2014-10-28 | 2014-10-24 | 13.766 | 33,055 | +5,509 | 0.00% | 455,041 |
| 2014-10-27 | 2014-10-23 | 13.701 | 27,546 | +10,100 | 0.00% | 377,403 |
| 2014-10-24 | 2014-10-22 | 14.006 | 17,446 | -9,182 | 0.00% | 244,345 |
| 2014-10-23 | 2014-10-21 | 13.570 | 26,628 | +9,182 | 0.00% | 361,345 |
| 2014-10-07 | 2014-10-03 | 13.331 | 17,446 | -10,100 | 0.00% | 232,564 |
| 2014-09-29 | 2014-09-25 | 13.026 | 27,546 | -8,264 | 0.00% | 358,803 |
| 2014-09-25 | 2014-09-23 | 12.067 | 35,810 | -11,936 | 0.00% | 432,126 |
| 2014-09-22 | 2014-09-18 | 11.436 | 47,746 | -2,755 | 0.00% | 545,999 |
| 2014-09-19 | 2014-09-17 | 11.087 | 50,501 | +2,755 | 0.01% | 559,904 |
| 2014-09-15 | 2014-09-11 | 11.675 | 47,746 | -918 | 0.00% | 557,439 |
| 2014-09-12 | 2014-09-10 | 11.849 | 48,664 | -9,182 | 0.00% | 576,637 |
| 2014-09-11 | 2014-09-08 | 11.893 | 57,846 | -3,673 | 0.01% | 687,958 |
| 2014-09-10 | 2014-09-05 | 11.653 | 61,519 | +3,673 | 0.01% | 716,901 |
| 2014-09-08 | 2014-09-04 | 11.610 | 57,846 | -1,837 | 0.01% | 671,578 |
| 2014-09-05 | 2014-09-03 | 11.632 | 59,683 | +4,591 | 0.01% | 694,205 |
| 2014-08-28 | 2014-08-26 | 11.544 | 55,092 | +18,364 | 0.01% | 636,005 |
| 2014-08-27 | 2014-08-25 | 11.915 | 36,728 | +8,264 | 0.00% | 437,603 |
| 2014-08-26 | 2014-08-22 | 11.610 | 28,464 | +1,836 | 0.00% | 330,460 |
| 2014-08-25 | 2014-08-21 | 11.828 | 26,628 | +2,755 | 0.00% | 314,945 |
| 2014-08-20 | 2014-08-18 | 11.566 | 23,873 | -43,155 | 0.00% | 276,120 |
| 2014-08-19 | 2014-08-15 | 10.608 | 67,028 | +12,855 | 0.01% | 711,019 |
| 2014-08-18 | 2014-08-14 | 10.913 | 54,173 | +2,754 | 0.01% | 591,176 |
| 2014-08-15 | 2014-08-13 | 11.392 | 51,419 | -46,828 | 0.01% | 585,762 |
| 2014-08-14 | 2014-08-12 | 10.237 | 98,247 | +1,837 | 0.01% | 1,005,803 |
| 2014-08-11 | 2014-08-07 | 10.673 | 96,410 | -2,755 | 0.01% | 1,028,997 |
| 2014-08-08 | 2014-08-06 | 11.043 | 99,165 | +9,182 | 0.01% | 1,095,121 |
| 2014-08-07 | 2014-08-05 | 11.000 | 89,983 | -4,591 | 0.01% | 989,801 |
| 2014-08-06 | 2014-08-04 | 10.695 | 94,574 | -918 | 0.01% | 1,011,461 |
| 2014-08-05 | 2014-08-01 | 10.651 | 95,492 | +11,936 | 0.01% | 1,017,119 |
| 2014-08-04 | 2014-07-31 | 11.174 | 83,556 | -5,509 | 0.01% | 933,665 |
| 2014-08-01 | 2014-07-30 | 11.610 | 89,065 | +918 | 0.01% | 1,034,023 |
| 2014-07-31 | 2014-07-29 | 11.653 | 88,147 | -9,181 | 0.01% | 1,027,205 |
| 2014-07-30 | 2014-07-28 | 12.067 | 97,328 | -919 | 0.01% | 1,174,474 |
| 2014-07-29 | 2014-07-25 | 11.936 | 98,247 | -1,836 | 0.01% | 1,172,724 |
| 2014-07-28 | 2014-07-24 | 11.915 | 100,083 | +5,509 | 0.01% | 1,192,459 |
| 2014-07-25 | 2014-07-23 | 11.980 | 94,574 | +5,509 | 0.01% | 1,133,001 |
| 2014-07-22 | 2014-07-18 | 11.610 | 89,065 | +9,182 | 0.01% | 1,034,023 |
| 2014-07-15 | 2014-07-11 | 11.871 | 79,883 | -8,264 | 0.01% | 948,302 |
| 2014-07-14 | 2014-07-10 | 11.675 | 88,147 | +3,673 | 0.01% | 1,029,125 |
| 2014-07-11 | 2014-07-09 | 11.762 | 84,474 | +4,591 | 0.01% | 993,602 |
| 2014-07-07 | 2014-07-03 | 12.024 | 79,883 | -2,754 | 0.01% | 960,482 |
| 2014-07-04 | 2014-07-02 | 12.002 | 82,637 | +918 | 0.01% | 991,795 |
| 2014-07-03 | 2014-06-30 | 11.936 | 81,719 | -11,937 | 0.01% | 975,438 |
| 2014-06-27 | 2014-06-25 | 11.174 | 93,656 | +7,346 | 0.01% | 1,046,523 |
| 2014-06-23 | 2014-06-19 | 12.241 | 86,310 | -3,673 | 0.01% | 1,056,558 |
| 2014-06-20 | 2014-06-18 | 11.196 | 89,983 | -11,936 | 0.01% | 1,007,441 |
| 2014-06-19 | 2014-06-17 | 10.891 | 101,919 | +3,672 | 0.01% | 1,109,995 |
| 2014-06-04 | 2014-05-30 | 10.129 | 98,247 | -9,182 | 0.01% | 995,103 |
| 2014-05-29 | 2014-05-27 | 10.913 | 107,429 | +9,182 | 0.01% | 1,172,344 |
| 2014-05-27 | 2014-05-23 | 10.858 | 98,247 | -3,672 | 0.01% | 1,066,793 |
| 2014-05-26 | 2014-05-22 | 10.597 | 101,919 | -23,873 | 0.01% | 1,080,025 |
| 2014-05-23 | 2014-05-21 | 10.640 | 125,792 | +6,427 | 0.01% | 1,338,485 |
| 2014-05-22 | 2014-05-20 | 9.965 | 119,365 | +1,836 | 0.01% | 1,189,499 |
| 2014-05-16 | 2014-05-14 | 9.722 | 117,529 | +7,346 | 0.01% | 1,142,627 |
| 2014-05-15 | 2014-05-13 | 9.778 | 110,183 | -1,674 | 0.01% | 1,077,316 |
| 2014-05-09 | 2014-05-07 | 9.467 | 111,857 | -4,510 | 0.01% | 1,058,963 |
| 2014-05-05 | 2014-04-30 | 10.044 | 116,367 | +902 | 0.01% | 1,168,740 |
| 2014-05-02 | 2014-04-29 | 9.944 | 115,465 | -4,510 | 0.01% | 1,148,160 |
| 2014-04-30 | 2014-04-28 | 9.922 | 119,975 | +3,608 | 0.01% | 1,190,347 |
| 2014-04-29 | 2014-04-25 | 10.310 | 116,367 | -902 | 0.01% | 1,199,700 |
| 2014-04-28 | 2014-04-24 | 10.143 | 117,269 | -3,608 | 0.01% | 1,189,499 |
| 2014-04-25 | 2014-04-23 | 10.088 | 120,877 | -9,021 | 0.01% | 1,219,396 |
| 2014-04-24 | 2014-04-22 | 9.966 | 129,898 | +7,216 | 0.01% | 1,294,559 |
| 2014-04-22 | 2014-04-16 | 9.212 | 122,682 | -8,118 | 0.01% | 1,130,164 |
| 2014-04-16 | 2014-04-14 | 9.024 | 130,800 | +8,118 | 0.01% | 1,180,299 |
| 2014-04-15 | 2014-04-11 | 9.600 | 122,682 | -15,335 | 0.01% | 1,177,765 |
| 2014-04-14 | 2014-04-10 | 9.534 | 138,017 | -2,706 | 0.01% | 1,315,803 |
| 2014-04-11 | 2014-04-09 | 9.467 | 140,723 | -9,923 | 0.01% | 1,332,241 |
| 2014-04-09 | 2014-04-07 | 9.223 | 150,646 | -3,608 | 0.02% | 1,389,443 |
| 2014-04-04 | 2014-04-02 | 9.135 | 154,254 | -3,608 | 0.02% | 1,409,040 |
| 2014-04-03 | 2014-04-01 | 9.345 | 157,862 | -16,238 | 0.02% | 1,475,248 |
| 2014-04-01 | 2014-03-28 | 8.347 | 174,100 | +38,790 | 0.02% | 1,453,294 |
| 2014-03-28 | 2014-03-26 | 8.868 | 135,310 | -903 | 0.01% | 1,199,996 |
| 2014-03-24 | 2014-03-20 | 8.880 | 136,213 | -4,510 | 0.01% | 1,209,514 |
| 2014-03-21 | 2014-03-19 | 8.957 | 140,723 | -1,804 | 0.01% | 1,260,481 |
| 2014-03-20 | 2014-03-18 | 9.068 | 142,527 | -18,041 | 0.01% | 1,292,439 |
| 2014-03-19 | 2014-03-17 | 9.334 | 160,568 | -13,532 | 0.02% | 1,498,756 |
| 2014-03-18 | 2014-03-14 | 8.946 | 174,100 | -62,242 | 0.02% | 1,557,514 |
| 2014-03-17 | 2014-03-13 | 8.880 | 236,342 | +2,706 | 0.02% | 2,098,617 |
| 2014-03-14 | 2014-03-12 | 8.924 | 233,636 | -39,691 | 0.02% | 2,084,949 |
| 2014-03-13 | 2014-03-11 | 7.971 | 273,327 | -5,413 | 0.03% | 2,178,568 |
| 2014-03-07 | 2014-03-05 | 8.214 | 278,740 | +21,650 | 0.03% | 2,289,693 |
| 2014-03-06 | 2014-03-04 | 8.059 | 257,090 | +6,315 | 0.03% | 2,071,950 |
| 2014-03-05 | 2014-03-03 | 8.115 | 250,775 | +18,943 | 0.03% | 2,034,956 |
| 2014-03-04 | 2014-02-28 | 8.181 | 231,832 | +13,531 | 0.02% | 1,896,660 |
| 2014-03-03 | 2014-02-27 | 8.303 | 218,301 | +23,454 | 0.02% | 1,812,581 |
| 2014-02-28 | 2014-02-26 | 7.727 | 194,847 | +18,041 | 0.02% | 1,505,519 |
| 2014-02-26 | 2014-02-24 | 7.228 | 176,806 | -64,949 | 0.02% | 1,277,922 |
| 2014-02-24 | 2014-02-20 | 6.940 | 241,755 | -902 | 0.02% | 1,677,682 |
| 2014-02-21 | 2014-02-19 | 7.106 | 242,657 | +26,160 | 0.02% | 1,724,291 |
| 2014-02-20 | 2014-02-18 | 7.084 | 216,497 | +29,769 | 0.02% | 1,533,601 |
| 2014-02-19 | 2014-02-17 | 7.139 | 186,728 | +5,412 | 0.02% | 1,333,077 |
| 2014-02-17 | 2014-02-13 | 6.973 | 181,316 | -902 | 0.02% | 1,264,290 |
| 2014-02-14 | 2014-02-12 | 7.006 | 182,218 | -18,042 | 0.02% | 1,276,639 |
| 2014-02-13 | 2014-02-11 | 7.106 | 200,260 | +7,217 | 0.02% | 1,423,023 |
| 2014-02-11 | 2014-02-07 | 7.172 | 193,043 | -45,103 | 0.02% | 1,384,580 |
| 2014-02-07 | 2014-02-05 | 6.784 | 238,146 | -9,021 | 0.02% | 1,615,677 |
| 2014-02-06 | 2014-02-04 | 6.862 | 247,167 | +9,021 | 0.02% | 1,696,059 |
| 2014-02-05 | 2014-01-30 | 7.039 | 238,146 | +27,062 | 0.02% | 1,676,397 |
| 2014-02-04 | 2014-01-28 | 7.217 | 211,084 | +18,041 | 0.02% | 1,523,337 |
| 2014-01-27 | 2014-01-23 | 8.070 | 193,043 | +27,062 | 0.02% | 1,557,920 |
| 2014-01-24 | 2014-01-22 | 8.104 | 165,981 | +36,083 | 0.02% | 1,345,041 |
| 2014-01-22 | 2014-01-20 | 9.245 | 129,898 | -18,041 | 0.01% | 1,200,959 |
| 2014-01-16 | 2014-01-14 | 8.614 | 147,939 | -18,042 | 0.01% | 1,274,276 |
| 2014-01-13 | 2014-01-09 | 8.813 | 165,981 | +18,042 | 0.02% | 1,462,801 |
| 2014-01-10 | 2014-01-08 | 8.647 | 147,939 | +13,531 | 0.01% | 1,279,196 |
| 2014-01-08 | 2014-01-06 | 8.880 | 134,408 | +4,510 | 0.01% | 1,193,486 |
| 2014-01-06 | 2014-01-02 | 8.802 | 129,898 | -9,021 | 0.01% | 1,143,359 |
| 2014-01-02 | 2013-12-27 | 8.425 | 138,919 | -902 | 0.01% | 1,170,402 |
| 2013-12-30 | 2013-12-24 | 7.860 | 139,821 | -54,124 | 0.01% | 1,098,951 |
| 2013-12-27 | 2013-12-20 | 7.693 | 193,945 | -27,062 | 0.02% | 1,492,100 |
| 2013-12-20 | 2013-12-18 | 7.560 | 221,007 | +27,062 | 0.02% | 1,670,899 |
| 2013-12-19 | 2013-12-17 | 7.605 | 193,945 | -18,041 | 0.02% | 1,474,900 |
| 2013-12-18 | 2013-12-16 | 7.549 | 211,986 | +27,062 | 0.02% | 1,600,347 |
| 2013-12-17 | 2013-12-13 | 7.671 | 184,924 | +13,531 | 0.02% | 1,418,597 |
| 2013-12-16 | 2013-12-12 | 7.793 | 171,393 | +18,943 | 0.02% | 1,335,698 |
| 2013-12-11 | 2013-12-09 | 8.070 | 152,450 | -8,118 | 0.02% | 1,230,321 |
| 2013-12-10 | 2013-12-06 | 8.214 | 160,568 | -9,021 | 0.02% | 1,318,976 |
| 2013-12-09 | 2013-12-05 | 8.192 | 169,589 | +8,118 | 0.02% | 1,389,319 |
| 2013-12-06 | 2013-12-04 | 8.092 | 161,471 | -5,412 | 0.02% | 1,306,704 |
| 2013-12-04 | 2013-12-02 | 8.214 | 166,883 | -97,424 | 0.02% | 1,370,850 |
| 2013-12-03 | 2013-11-29 | 8.126 | 264,307 | +9,021 | 0.03% | 2,147,694 |
| 2013-12-02 | 2013-11-28 | 8.248 | 255,286 | -9,021 | 0.03% | 2,105,522 |
| 2013-11-28 | 2013-11-26 | 8.281 | 264,307 | -17,139 | 0.03% | 2,188,714 |
| 2013-11-27 | 2013-11-25 | 8.359 | 281,446 | -58,634 | 0.03% | 2,352,481 |
| 2013-11-26 | 2013-11-22 | 8.115 | 340,080 | +25,258 | 0.03% | 2,759,637 |
| 2013-11-25 | 2013-11-21 | 7.594 | 314,822 | +9,020 | 0.03% | 2,390,647 |
| 2013-11-22 | 2013-11-20 | 7.583 | 305,802 | -84,794 | 0.03% | 2,318,762 |
| 2013-11-21 | 2013-11-19 | 7.050 | 390,596 | +27,062 | 0.04% | 2,753,878 |
| 2013-11-20 | 2013-11-18 | 7.272 | 363,534 | +27,062 | 0.04% | 2,643,678 |
| 2013-11-19 | 2013-11-15 | 7.328 | 336,472 | +27,062 | 0.03% | 2,465,529 |
| 2013-11-18 | 2013-11-14 | 7.505 | 309,410 | -55,928 | 0.03% | 2,322,110 |
| 2013-11-15 | 2013-11-13 | 7.283 | 365,338 | -6,315 | 0.04% | 2,660,847 |
| 2013-11-14 | 2013-11-12 | 7.350 | 371,653 | -54,124 | 0.04% | 2,731,561 |
| 2013-11-13 | 2013-11-11 | 7.416 | 425,777 | +42,397 | 0.04% | 3,157,680 |
| 2013-11-12 | 2013-11-08 | 7.239 | 383,380 | -9,923 | 0.04% | 2,775,252 |
| 2013-11-11 | 2013-11-07 | 7.804 | 393,303 | +22,552 | 0.04% | 3,069,444 |
| 2013-11-08 | 2013-11-06 | 7.937 | 370,751 | +48,712 | 0.04% | 2,942,762 |
| 2013-11-07 | 2013-11-05 | 8.181 | 322,039 | +11,727 | 0.03% | 2,634,660 |
| 2013-11-06 | 2013-11-04 | 8.214 | 310,312 | +49,614 | 0.03% | 2,549,039 |
| 2013-11-05 | 2013-11-01 | 8.303 | 260,698 | -9,021 | 0.03% | 2,164,608 |
| 2013-11-04 | 2013-10-31 | 8.325 | 269,719 | +9,021 | 0.03% | 2,245,491 |
| 2013-10-30 | 2013-10-28 | 8.314 | 260,698 | +5,412 | 0.03% | 2,167,498 |
| 2013-10-23 | 2013-10-21 | 8.868 | 255,286 | -9,923 | 0.03% | 2,264,002 |
| 2013-10-22 | 2013-10-18 | 8.458 | 265,209 | +95,620 | 0.03% | 2,243,224 |
| 2013-10-21 | 2013-10-17 | 8.492 | 169,589 | +15,335 | 0.02% | 1,440,079 |
| 2013-10-17 | 2013-10-15 | 8.447 | 154,254 | +4,510 | 0.02% | 1,303,020 |
| 2013-10-15 | 2013-10-10 | 8.813 | 149,744 | -31,572 | 0.02% | 1,319,703 |
| 2013-10-11 | 2013-10-09 | 8.935 | 181,316 | +9,021 | 0.02% | 1,620,059 |
| 2013-10-03 | 2013-09-30 | 8.968 | 172,295 | -3,609 | 0.02% | 1,545,187 |
| 2013-09-30 | 2013-09-26 | 9.079 | 175,904 | +3,609 | 0.02% | 1,597,053 |
| 2013-09-27 | 2013-09-25 | 9.090 | 172,295 | +33,376 | 0.02% | 1,566,197 |
| 2013-09-26 | 2013-09-24 | 9.013 | 138,919 | +9,021 | 0.02% | 1,252,022 |
| 2013-09-25 | 2013-09-23 | 9.345 | 129,898 | +2,706 | 0.01% | 1,213,919 |
| 2013-09-23 | 2013-09-18 | 9.811 | 127,192 | +9,021 | 0.01% | 1,247,851 |
| 2013-09-17 | 2013-09-13 | 10.143 | 118,171 | -7,217 | 0.01% | 1,198,648 |
| 2013-09-13 | 2013-09-11 | 9.888 | 125,388 | -9,020 | 0.01% | 1,239,883 |
| 2013-09-12 | 2013-09-10 | 9.744 | 134,408 | +18,041 | 0.01% | 1,309,706 |
| 2013-09-09 | 2013-09-05 | 10.132 | 116,367 | +18,041 | 0.01% | 1,179,060 |
| 2013-09-06 | 2013-09-04 | 10.321 | 98,326 | -7,216 | 0.01% | 1,014,794 |
| 2013-09-05 | 2013-09-03 | 10.021 | 105,542 | -12,629 | 0.01% | 1,057,678 |
| 2013-09-04 | 2013-09-02 | 9.545 | 118,171 | +7,216 | 0.01% | 1,127,908 |
| 2013-09-03 | 2013-08-30 | 9.312 | 110,955 | +7,217 | 0.01% | 1,033,204 |
| 2013-09-02 | 2013-08-29 | 9.423 | 103,738 | +3,608 | 0.01% | 977,500 |
| 2013-08-23 | 2013-08-21 | 8.946 | 100,130 | -902 | 0.01% | 895,772 |
| 2013-08-20 | 2013-08-16 | 9.633 | 101,032 | +902 | 0.01% | 973,282 |
| 2013-08-19 | 2013-08-15 | 9.345 | 100,130 | -27,964 | 0.01% | 935,732 |
| 2013-08-16 | 2013-08-13 | 9.633 | 128,094 | +8,119 | 0.01% | 1,233,981 |
| 2013-08-15 | 2013-08-12 | 9.390 | 119,975 | -14,433 | 0.01% | 1,126,507 |
| 2013-08-13 | 2013-08-09 | 9.534 | 134,408 | +2,706 | 0.01% | 1,281,396 |
| 2013-08-12 | 2013-08-08 | 9.146 | 131,702 | +902 | 0.01% | 1,204,498 |
| 2013-08-09 | 2013-08-07 | 9.245 | 130,800 | -15,335 | 0.01% | 1,209,299 |
| 2013-08-08 | 2013-08-06 | 9.223 | 146,135 | +7,216 | 0.02% | 1,347,837 |
| 2013-08-06 | 2013-08-02 | 9.135 | 138,919 | -902 | 0.02% | 1,268,962 |
| 2013-08-05 | 2013-08-01 | 9.135 | 139,821 | -18,041 | 0.02% | 1,277,201 |
| 2013-08-02 | 2013-07-31 | 8.602 | 157,862 | +9,020 | 0.02% | 1,357,998 |
| 2013-07-30 | 2013-07-26 | 9.101 | 148,842 | -196,651 | 0.02% | 1,354,654 |
| 2013-07-29 | 2013-07-25 | 9.002 | 345,493 | -63,145 | 0.04% | 3,109,962 |
| 2013-07-26 | 2013-07-24 | 9.090 | 408,638 | -27,964 | 0.05% | 3,714,603 |
| 2013-07-25 | 2013-07-23 | 8.669 | 436,602 | +270,621 | 0.05% | 3,784,881 |
| 2013-07-24 | 2013-07-22 | 8.126 | 165,981 | -6,314 | 0.02% | 1,348,721 |
| 2013-07-23 | 2013-07-19 | 7.982 | 172,295 | +1,804 | 0.02% | 1,375,197 |
| 2013-07-22 | 2013-07-18 | 8.447 | 170,491 | +4,510 | 0.02% | 1,440,178 |
| 2013-07-19 | 2013-07-17 | 8.846 | 165,981 | +18,042 | 0.02% | 1,468,321 |
| 2013-07-18 | 2013-07-16 | 9.157 | 147,939 | -1,805 | 0.02% | 1,354,636 |
| 2013-07-17 | 2013-07-15 | 9.367 | 149,744 | +9,021 | 0.02% | 1,402,704 |
| 2013-07-16 | 2013-07-12 | 9.345 | 140,723 | +5,413 | 0.02% | 1,315,081 |
| 2013-07-15 | 2013-07-11 | 9.212 | 135,310 | -7,217 | 0.01% | 1,246,495 |
| 2013-07-11 | 2013-07-09 | 8.979 | 142,527 | -5,412 | 0.02% | 1,279,799 |
| 2013-07-10 | 2013-07-08 | 8.990 | 147,939 | +9,922 | 0.02% | 1,330,036 |
| 2013-07-09 | 2013-07-05 | 9.301 | 138,017 | +7,217 | 0.02% | 1,283,673 |
| 2013-07-03 | 2013-06-28 | 10.376 | 130,800 | +9,021 | 0.01% | 1,357,198 |
| 2013-07-02 | 2013-06-27 | 9.899 | 121,779 | +1,804 | 0.01% | 1,205,546 |
| 2013-06-28 | 2013-06-26 | 9.567 | 119,975 | +1,804 | 0.01% | 1,147,787 |
| 2013-06-27 | 2013-06-25 | 9.234 | 118,171 | -3,608 | 0.01% | 1,091,228 |
| 2013-06-26 | 2013-06-24 | 8.691 | 121,779 | +1,804 | 0.01% | 1,058,396 |
| 2013-06-25 | 2013-06-21 | 9.955 | 119,975 | -4,511 | 0.01% | 1,194,337 |
| 2013-06-24 | 2013-06-20 | 9.434 | 124,486 | -4,510 | 0.01% | 1,174,383 |
| 2013-06-20 | 2013-06-18 | 10.864 | 128,996 | -9,021 | 0.01% | 1,401,400 |
| 2013-06-19 | 2013-06-17 | 11.130 | 138,017 | +13,531 | 0.02% | 1,536,123 |
| 2013-06-18 | 2013-06-14 | 11.352 | 124,486 | +18,042 | 0.01% | 1,413,124 |
| 2013-06-17 | 2013-06-13 | 11.108 | 106,444 | -2,706 | 0.01% | 1,182,357 |
| 2013-06-14 | 2013-06-11 | 11.596 | 109,150 | +9,020 | 0.01% | 1,265,655 |
| 2013-06-13 | 2013-06-10 | 11.928 | 100,130 | -6,314 | 0.01% | 1,194,363 |
| 2013-06-10 | 2013-06-06 | 11.662 | 106,444 | +1,804 | 0.01% | 1,241,357 |
| 2013-06-07 | 2013-06-05 | 12.128 | 104,640 | +4,510 | 0.01% | 1,269,039 |
| 2013-06-06 | 2013-06-04 | 12.172 | 100,130 | -67,655 | 0.01% | 1,218,783 |
| 2013-06-03 | 2013-05-30 | 12.061 | 167,785 | +4,510 | 0.02% | 2,023,680 |
| 2013-05-31 | 2013-05-29 | 12.239 | 163,275 | +902 | 0.02% | 1,998,244 |
| 2013-05-30 | 2013-05-28 | 12.061 | 162,373 | -18,041 | 0.02% | 1,958,405 |
| 2013-05-29 | 2013-05-27 | 12.061 | 180,414 | -4,510 | 0.02% | 2,176,000 |
| 2013-05-28 | 2013-05-24 | 11.817 | 184,924 | +2,706 | 0.02% | 2,185,296 |
| 2013-05-27 | 2013-05-23 | 11.307 | 182,218 | +27,062 | 0.02% | 2,060,398 |
| 2013-05-24 | 2013-05-22 | 11.640 | 155,156 | +40,593 | 0.02% | 1,806,000 |
| 2013-05-23 | 2013-05-21 | 12.305 | 114,563 | +9,021 | 0.01% | 1,409,701 |
| 2013-05-22 | 2013-05-20 | 12.704 | 105,542 | +46,907 | 0.01% | 1,340,818 |
| 2013-05-20 | 2013-05-15 | 12.815 | 58,635 | -37,886 | 0.01% | 751,406 |
| 2013-05-16 | 2013-05-14 | 11.706 | 96,521 | -41,496 | 0.01% | 1,129,914 |
| 2013-05-15 | 2013-05-13 | 11.630 | 138,017 | +3,609 | 0.02% | 1,605,069 |
| 2013-05-14 | 2013-05-10 | 11.338 | 134,408 | +3,455 | 0.01% | 1,523,870 |
| 2013-05-13 | 2013-05-09 | 11.293 | 130,953 | +35,633 | 0.01% | 1,478,818 |
| 2013-05-10 | 2013-05-08 | 11.450 | 95,320 | +44,542 | 0.01% | 1,091,404 |
| 2013-05-09 | 2013-05-07 | 12.056 | 50,778 | -5,345 | 0.01% | 612,183 |
| 2013-05-07 | 2013-05-03 | 11.944 | 56,123 | +1,782 | 0.01% | 670,323 |
| 2013-05-03 | 2013-04-30 | 11.562 | 54,341 | -60,577 | 0.01% | 628,299 |
| 2013-05-02 | 2013-04-29 | 10.788 | 114,918 | -12,472 | 0.01% | 1,239,689 |
| 2013-04-29 | 2013-04-25 | 10.159 | 127,390 | +35,634 | 0.01% | 1,294,152 |
| 2013-04-26 | 2013-04-24 | 10.282 | 91,756 | +5,345 | 0.01% | 943,477 |
| 2013-04-25 | 2013-04-23 | 10.238 | 86,411 | +1,781 | 0.01% | 884,637 |
| 2013-04-24 | 2013-04-22 | 10.383 | 84,630 | -1,781 | 0.01% | 878,754 |
| 2013-04-23 | 2013-04-19 | 10.372 | 86,411 | +6,236 | 0.01% | 896,277 |
| 2013-04-22 | 2013-04-18 | 9.934 | 80,175 | +8,908 | 0.01% | 796,496 |
| 2013-04-19 | 2013-04-17 | 10.327 | 71,267 | +891 | 0.01% | 736,000 |
| 2013-04-18 | 2013-04-16 | 10.529 | 70,376 | +8,908 | 0.01% | 741,018 |
| 2013-04-17 | 2013-04-15 | 10.776 | 61,468 | -1,781 | 0.01% | 662,402 |
| 2013-04-16 | 2013-04-12 | 10.361 | 63,249 | +8,908 | 0.01% | 655,325 |
| 2013-04-15 | 2013-04-11 | 10.238 | 54,341 | +12,472 | 0.01% | 556,319 |
| 2013-04-12 | 2013-04-10 | 10.675 | 41,869 | -31,180 | 0.00% | 446,966 |
| 2013-04-11 | 2013-04-09 | 10.260 | 73,049 | -7,126 | 0.01% | 749,483 |
| 2013-04-09 | 2013-04-05 | 10.204 | 80,175 | +8,908 | 0.01% | 818,096 |
| 2013-04-05 | 2013-04-02 | 10.765 | 71,267 | -8,908 | 0.01% | 767,200 |
| 2013-04-03 | 2013-03-28 | 10.058 | 80,175 | -51,669 | 0.01% | 806,396 |
| 2013-04-02 | 2013-03-27 | 9.912 | 131,844 | +4,454 | 0.01% | 1,306,840 |
| 2013-03-28 | 2013-03-26 | 9.250 | 127,390 | +8,909 | 0.01% | 1,178,322 |
| 2013-03-27 | 2013-03-25 | 9.340 | 118,481 | -4,455 | 0.01% | 1,106,556 |
| 2013-03-26 | 2013-03-22 | 9.542 | 122,936 | +17,817 | 0.01% | 1,173,004 |
| 2013-03-25 | 2013-03-21 | 9.418 | 105,119 | -1,782 | 0.01% | 990,021 |
| 2013-03-22 | 2013-03-20 | 9.542 | 106,901 | +26,726 | 0.01% | 1,020,005 |
| 2013-03-21 | 2013-03-19 | 9.542 | 80,175 | +7,126 | 0.01% | 764,996 |
| 2013-03-19 | 2013-03-15 | 10.047 | 73,049 | -20,489 | 0.01% | 733,903 |
| 2013-03-18 | 2013-03-14 | 9.744 | 93,538 | +30,289 | 0.01% | 911,400 |
| 2013-03-15 | 2013-03-13 | 9.564 | 63,249 | -891 | 0.01% | 604,915 |
| 2013-03-14 | 2013-03-12 | 9.822 | 64,140 | -57,014 | 0.01% | 629,997 |
| 2013-03-13 | 2013-03-11 | 8.801 | 121,154 | +1,782 | 0.01% | 1,066,241 |
| 2013-03-12 | 2013-03-08 | 9.093 | 119,372 | +12,471 | 0.01% | 1,085,398 |
| 2013-03-11 | 2013-03-07 | 9.104 | 106,901 | +4,455 | 0.01% | 973,204 |
| 2013-03-08 | 2013-03-06 | 9.036 | 102,446 | -7,127 | 0.01% | 925,747 |
| 2013-03-07 | 2013-03-05 | 8.419 | 109,573 | -52,559 | 0.01% | 922,500 |
| 2013-03-06 | 2013-03-04 | 8.094 | 162,132 | -6,236 | 0.02% | 1,312,216 |
| 2013-03-05 | 2013-03-01 | 8.329 | 168,368 | +19,598 | 0.02% | 1,402,377 |
| 2013-03-04 | 2013-02-28 | 8.037 | 148,770 | -891 | 0.02% | 1,195,721 |
| 2013-02-28 | 2013-02-26 | 7.398 | 149,661 | -27,616 | 0.02% | 1,107,122 |
| 2013-02-25 | 2013-02-21 | 8.217 | 177,277 | +8,909 | 0.02% | 1,456,683 |
| 2013-02-22 | 2013-02-20 | 8.464 | 168,368 | +48,996 | 0.02% | 1,425,057 |
| 2013-02-21 | 2013-02-19 | 8.498 | 119,372 | +10,690 | 0.01% | 1,014,378 |
| 2013-02-20 | 2013-02-18 | 8.666 | 108,682 | +1,781 | 0.01% | 941,838 |
| 2013-02-19 | 2013-02-15 | 8.094 | 106,901 | +8,909 | 0.01% | 865,204 |
| 2013-02-15 | 2013-02-08 | 7.521 | 97,992 | +891 | 0.01% | 736,999 |
| 2013-02-14 | 2013-02-07 | 7.847 | 97,101 | +54,341 | 0.01% | 761,908 |
| 2013-02-08 | 2013-02-06 | 7.746 | 42,760 | +8,908 | 0.00% | 331,198 |
| 2013-02-05 | 2013-02-01 | 7.633 | 33,852 | -8,908 | 0.00% | 258,401 |
| 2013-01-31 | 2013-01-29 | 7.274 | 42,760 | +8,908 | 0.00% | 311,038 |
| 2013-01-29 | 2013-01-25 | 7.308 | 33,852 | -8,908 | 0.00% | 247,381 |
| 2013-01-28 | 2013-01-24 | 7.117 | 42,760 | -13,363 | 0.00% | 304,319 |
| 2013-01-25 | 2013-01-23 | 6.870 | 56,123 | -32,070 | 0.01% | 385,562 |
| 2013-01-24 | 2013-01-22 | 6.657 | 88,193 | -18,708 | 0.01% | 587,070 |
| 2013-01-23 | 2013-01-21 | 6.657 | 106,901 | -8,908 | 0.01% | 711,603 |
| 2013-01-22 | 2013-01-18 | 6.129 | 115,809 | +12,472 | 0.01% | 709,801 |
| 2013-01-17 | 2013-01-15 | 5.961 | 103,337 | -8,909 | 0.01% | 615,959 |
| 2013-01-16 | 2013-01-14 | 5.815 | 112,246 | +8,018 | 0.01% | 652,683 |
| 2013-01-14 | 2013-01-10 | 6.039 | 104,228 | -8,908 | 0.01% | 629,460 |
| 2013-01-04 | 2013-01-02 | 5.781 | 113,136 | +2,672 | 0.01% | 654,048 |
| 2013-01-03 | 2012-12-31 | 5.691 | 110,464 | -33,852 | 0.01% | 628,681 |
| 2012-12-27 | 2012-12-20 | 5.714 | 144,316 | +2,673 | 0.02% | 824,582 |
| 2012-12-21 | 2012-12-19 | 5.747 | 141,643 | -8,909 | 0.02% | 814,079 |
| 2012-12-20 | 2012-12-18 | 5.702 | 150,552 | +8,909 | 0.02% | 858,522 |
| 2012-12-19 | 2012-12-17 | 5.579 | 141,643 | +10,690 | 0.02% | 790,229 |
| 2012-12-18 | 2012-12-14 | 5.714 | 130,953 | +13,362 | 0.01% | 748,229 |
| 2012-12-17 | 2012-12-13 | 5.804 | 117,591 | -5,345 | 0.01% | 682,442 |
| 2012-12-14 | 2012-12-12 | 5.725 | 122,936 | +17,817 | 0.01% | 703,802 |
| 2012-12-13 | 2012-12-11 | 5.691 | 105,119 | -3,563 | 0.01% | 598,261 |
| 2012-12-12 | 2012-12-10 | 5.916 | 108,682 | +7,127 | 0.01% | 642,939 |
| 2012-12-11 | 2012-12-07 | 6.017 | 101,555 | -6,236 | 0.01% | 611,037 |
| 2012-12-10 | 2012-12-06 | 6.084 | 107,791 | -13,363 | 0.01% | 655,818 |
| 2012-12-07 | 2012-12-05 | 5.725 | 121,154 | +1,782 | 0.01% | 693,600 |
| 2012-12-04 | 2012-11-30 | 5.646 | 119,372 | +8,908 | 0.01% | 674,019 |
| 2012-11-28 | 2012-11-26 | 5.949 | 110,464 | -8,908 | 0.01% | 657,201 |
| 2012-11-26 | 2012-11-22 | 5.916 | 119,372 | +37,415 | 0.01% | 706,179 |
| 2012-11-23 | 2012-11-21 | 5.905 | 81,957 | +8,908 | 0.01% | 483,920 |
| 2012-11-22 | 2012-11-20 | 5.938 | 73,049 | +8,909 | 0.01% | 433,782 |
| 2012-11-21 | 2012-11-19 | 6.039 | 64,140 | +17,816 | 0.01% | 387,358 |
| 2012-11-20 | 2012-11-16 | 5.882 | 46,324 | -17,816 | 0.01% | 272,483 |
| 2012-11-19 | 2012-11-15 | 5.680 | 64,140 | +8,908 | 0.01% | 364,318 |
| 2012-11-15 | 2012-11-13 | 5.893 | 55,232 | -46,323 | 0.01% | 325,500 |
| 2012-11-14 | 2012-11-12 | 5.961 | 101,555 | +26,725 | 0.01% | 605,337 |
| 2012-11-13 | 2012-11-09 | 5.646 | 74,830 | -10,690 | 0.01% | 422,518 |
| 2012-11-12 | 2012-11-08 | 5.523 | 85,520 | +17,816 | 0.01% | 472,318 |
| 2012-11-09 | 2012-11-07 | 5.747 | 67,704 | -8,908 | 0.01% | 389,122 |
| 2012-11-08 | 2012-11-06 | 5.770 | 76,612 | +15,144 | 0.01% | 442,040 |
| 2012-11-06 | 2012-11-02 | 5.568 | 61,468 | -8,908 | 0.01% | 342,241 |
| 2012-11-01 | 2012-10-30 | 5.119 | 70,376 | +10,690 | 0.01% | 360,239 |
| 2012-10-31 | 2012-10-29 | 5.051 | 59,686 | -15,144 | 0.01% | 301,499 |
| 2012-10-29 | 2012-10-25 | 4.827 | 74,830 | -7,127 | 0.01% | 361,198 |
| 2012-10-19 | 2012-10-17 | 5.276 | 81,957 | +3,563 | 0.01% | 432,400 |
| 2012-10-16 | 2012-10-12 | 5.399 | 78,394 | +3,564 | 0.01% | 423,282 |
| 2012-10-15 | 2012-10-11 | 5.332 | 74,830 | +1,781 | 0.01% | 398,998 |
| 2012-10-12 | 2012-10-10 | 5.377 | 73,049 | -891 | 0.01% | 392,782 |
| 2012-10-11 | 2012-10-09 | 5.310 | 73,940 | +1,782 | 0.01% | 392,593 |
| 2012-10-09 | 2012-10-05 | 4.816 | 72,158 | -8,908 | 0.01% | 347,491 |
| 2012-10-08 | 2012-10-04 | 4.692 | 81,066 | +16,035 | 0.01% | 380,379 |
| 2012-09-27 | 2012-09-25 | 4.692 | 65,031 | -17,817 | 0.01% | 305,139 |
| 2012-09-26 | 2012-09-24 | 4.782 | 82,848 | +17,817 | 0.01% | 396,180 |
| 2012-09-18 | 2012-09-14 | 5.108 | 65,031 | +891 | 0.01% | 332,149 |
| 2012-09-17 | 2012-09-13 | 4.928 | 64,140 | -4,454 | 0.01% | 316,078 |
| 2012-09-14 | 2012-09-12 | 5.074 | 68,594 | -26,726 | 0.01% | 348,037 |
| 2012-09-13 | 2012-09-11 | 4.692 | 95,320 | +26,726 | 0.01% | 447,262 |
| 2012-09-06 | 2012-09-04 | 4.546 | 68,594 | -49,887 | 0.01% | 311,848 |
| 2012-08-24 | 2012-08-22 | 4.019 | 118,481 | -10,690 | 0.01% | 476,138 |
| 2012-08-23 | 2012-08-21 | 3.929 | 129,171 | -13,363 | 0.01% | 507,498 |
| 2012-08-22 | 2012-08-20 | 3.873 | 142,534 | +17,817 | 0.02% | 552,000 |
| 2012-08-14 | 2012-08-10 | 3.547 | 124,717 | -8,909 | 0.01% | 442,399 |
| 2012-08-13 | 2012-08-09 | 3.536 | 133,626 | +4,455 | 0.02% | 472,501 |
| 2012-08-10 | 2012-08-08 | 3.491 | 129,171 | +1,781 | 0.01% | 450,948 |
| 2012-08-09 | 2012-08-07 | 3.536 | 127,390 | +4,454 | 0.01% | 450,451 |
| 2012-08-01 | 2012-07-30 | 3.435 | 122,936 | +8,909 | 0.01% | 422,281 |
| 2012-07-17 | 2012-07-13 | 3.132 | 114,027 | -17,817 | 0.01% | 357,119 |
| 2012-07-16 | 2012-07-12 | 3.121 | 131,844 | +17,817 | 0.01% | 411,440 |
| 2012-07-10 | 2012-07-06 | 3.233 | 114,027 | -18,708 | 0.01% | 368,639 |
| 2012-07-09 | 2012-07-05 | 3.053 | 132,735 | +17,817 | 0.01% | 405,281 |
| 2012-06-25 | 2012-06-21 | 2.919 | 114,918 | -13,363 | 0.01% | 335,400 |
| 2012-06-15 | 2012-06-13 | 2.795 | 128,281 | -8,908 | 0.01% | 358,561 |
| 2012-06-14 | 2012-06-12 | 2.582 | 137,189 | +8,908 | 0.02% | 354,200 |
| 2012-05-24 | 2012-05-22 | 2.750 | 128,281 | +13,363 | 0.01% | 352,801 |
| 2012-05-15 | 2012-05-11 | 2.674 | 114,918 | +4,463 | 0.01% | 307,347 |
| 2012-04-26 | 2012-04-24 | 3.165 | 110,455 | -8,562 | 0.01% | 349,591 |
| 2012-04-25 | 2012-04-23 | 3.293 | 119,017 | -12,844 | 0.01% | 391,980 |
| 2012-04-23 | 2012-04-19 | 3.282 | 131,861 | +21,406 | 0.02% | 432,741 |
| 2012-04-16 | 2012-04-12 | 3.200 | 110,455 | -8,562 | 0.01% | 353,461 |
| 2012-04-11 | 2012-04-05 | 3.235 | 119,017 | +8,562 | 0.01% | 385,030 |
| 2012-03-29 | 2012-03-27 | 3.329 | 110,455 | -856 | 0.01% | 367,651 |
| 2012-03-27 | 2012-03-23 | 3.258 | 111,311 | +856 | 0.01% | 362,700 |
| 2012-03-21 | 2012-03-19 | 3.562 | 110,455 | -25,687 | 0.01% | 393,451 |
| 2012-03-20 | 2012-03-16 | 3.375 | 136,142 | -42,812 | 0.02% | 459,510 |
| 2012-03-16 | 2012-03-14 | 3.153 | 178,954 | -8,562 | 0.02% | 564,301 |
| 2012-03-13 | 2012-03-09 | 3.165 | 187,516 | -85,624 | 0.02% | 593,490 |
| 2012-03-12 | 2012-03-08 | 3.142 | 273,140 | -85,624 | 0.03% | 858,110 |
| 2012-03-09 | 2012-03-07 | 3.072 | 358,764 | -171,247 | 0.04% | 1,101,971 |
| 2012-03-07 | 2012-03-05 | 3.177 | 530,011 | -17,125 | 0.06% | 1,683,679 |
| 2012-03-01 | 2012-02-28 | 3.002 | 547,136 | +308,246 | 0.06% | 1,642,229 |
| 2012-02-28 | 2012-02-24 | 2.651 | 238,890 | -857 | 0.03% | 633,329 |
| 2012-02-24 | 2012-02-22 | 2.674 | 239,747 | +17,125 | 0.03% | 641,201 |
| 2012-02-22 | 2012-02-20 | 2.674 | 222,622 | -51,374 | 0.03% | 595,400 |
| 2012-02-20 | 2012-02-16 | 2.628 | 273,996 | -154,123 | 0.03% | 719,999 |
| 2012-02-17 | 2012-02-15 | 2.686 | 428,119 | +17,125 | 0.05% | 1,150,000 |
| 2012-02-15 | 2012-02-13 | 2.639 | 410,994 | -34,250 | 0.05% | 1,084,799 |
| 2012-02-13 | 2012-02-09 | 2.639 | 445,244 | -4,281 | 0.05% | 1,175,200 |
| 2012-02-02 | 2012-01-31 | 2.126 | 449,525 | -8,562 | 0.05% | 955,500 |
| 2012-01-03 | 2011-12-29 | 2.172 | 458,087 | -2,569 | 0.05% | 995,099 |
| 2011-11-18 | 2011-11-16 | 2.044 | 460,656 | +42,812 | 0.05% | 941,500 |
| 2011-11-10 | 2011-11-08 | 2.032 | 417,844 | +12,843 | 0.05% | 849,120 |
| 2011-09-08 | 2011-09-06 | 1.985 | 405,001 | -8,562 | 0.05% | 804,101 |
| 2011-08-02 | 2011-07-29 | 2.534 | 413,563 | -17,125 | 0.05% | 1,048,110 |
| 2011-07-28 | 2011-07-26 | 2.488 | 430,688 | +17,125 | 0.05% | 1,071,391 |
| 2011-07-27 | 2011-07-25 | 2.418 | 413,563 | -3,425 | 0.05% | 999,810 |
| 2011-05-04 | 2011-04-29 | 2.826 | 416,988 | -4,281 | 0.05% | 1,178,540 |
| 2011-04-29 | 2011-04-27 | 2.958 | 421,269 | +8,733 | 0.05% | 1,245,991 |
| 2011-04-28 | 2011-04-26 | 2.898 | 412,536 | +3,354 | 0.05% | 1,195,561 |
| 2011-04-21 | 2011-04-19 | 2.898 | 409,182 | +16,770 | 0.05% | 1,185,841 |
| 2011-04-20 | 2011-04-18 | 2.958 | 392,412 | +16,770 | 0.05% | 1,160,640 |
| 2011-04-19 | 2011-04-15 | 3.029 | 375,642 | +33,539 | 0.04% | 1,137,920 |
| 2011-04-14 | 2011-04-12 | 3.113 | 342,103 | -12,577 | 0.04% | 1,064,881 |
| 2011-04-13 | 2011-04-11 | 3.101 | 354,680 | -58,694 | 0.04% | 1,099,800 |
| 2011-04-11 | 2011-04-07 | 2.874 | 413,374 | +16,770 | 0.05% | 1,188,130 |
| 2011-04-07 | 2011-04-04 | 2.982 | 396,604 | +12,577 | 0.05% | 1,182,499 |
| 2011-04-01 | 2011-03-30 | 3.017 | 384,027 | -8,385 | 0.05% | 1,158,740 |
| 2011-03-28 | 2011-03-24 | 3.208 | 392,412 | +92,234 | 0.05% | 1,258,920 |
| 2011-03-25 | 2011-03-23 | 3.160 | 300,178 | +12,577 | 0.04% | 948,699 |
| 2011-03-23 | 2011-03-21 | 3.220 | 287,601 | -28,509 | 0.03% | 926,100 |
| 2011-03-21 | 2011-03-17 | 3.339 | 316,110 | +11,739 | 0.04% | 1,055,601 |
| 2011-03-18 | 2011-03-16 | 3.459 | 304,371 | -20,123 | 0.04% | 1,052,701 |
| 2011-03-17 | 2011-03-15 | 3.304 | 324,494 | -35,217 | 0.04% | 1,071,989 |
| 2011-03-14 | 2011-03-10 | 3.530 | 359,711 | -8,385 | 0.04% | 1,269,840 |
| 2011-03-11 | 2011-03-09 | 3.435 | 368,096 | -838 | 0.04% | 1,264,321 |
| 2011-03-09 | 2011-03-07 | 3.435 | 368,934 | +4,192 | 0.04% | 1,267,199 |
| 2011-03-03 | 2011-03-01 | 3.220 | 364,742 | -41,924 | 0.04% | 1,174,501 |
| 2011-02-24 | 2011-02-22 | 3.220 | 406,666 | -8,385 | 0.05% | 1,309,500 |
| 2011-02-22 | 2011-02-18 | 3.208 | 415,051 | +104,811 | 0.05% | 1,331,550 |
| 2011-02-21 | 2011-02-17 | 3.005 | 310,240 | -16,770 | 0.04% | 932,400 |
| 2011-02-01 | 2011-01-28 | 2.755 | 327,010 | +8,385 | 0.04% | 900,900 |
| 2011-01-31 | 2011-01-27 | 2.755 | 318,625 | +18,447 | 0.04% | 877,800 |
| 2011-01-28 | 2011-01-26 | 2.815 | 300,178 | +16,769 | 0.04% | 844,879 |
| 2011-01-26 | 2011-01-24 | 2.838 | 283,409 | +23,478 | 0.03% | 804,441 |
| 2011-01-25 | 2011-01-21 | 2.958 | 259,931 | +58,694 | 0.03% | 768,800 |
| 2011-01-21 | 2011-01-19 | 2.850 | 201,237 | -83,849 | 0.02% | 573,600 |
| 2011-01-18 | 2011-01-14 | 2.934 | 285,086 | +83,849 | 0.03% | 836,401 |
| 2011-01-17 | 2011-01-13 | 2.683 | 201,237 | +8,385 | 0.02% | 540,000 |
| 2011-01-14 | 2011-01-12 | 2.707 | 192,852 | +8,385 | 0.02% | 522,100 |
| 2011-01-10 | 2011-01-06 | 2.600 | 184,467 | +8,385 | 0.02% | 479,600 |
| 2010-12-13 | 2010-12-09 | 2.719 | 176,082 | -109,004 | 0.02% | 478,799 |
| 2010-12-07 | 2010-12-03 | 2.743 | 285,086 | -100,618 | 0.03% | 782,001 |
| 2010-12-01 | 2010-11-29 | 2.827 | 385,704 | +8,385 | 0.05% | 1,090,200 |
| 2010-11-23 | 2010-11-19 | 2.695 | 377,319 | -167,697 | 0.04% | 1,017,000 |
| 2010-11-19 | 2010-11-17 | 2.624 | 545,016 | -33,540 | 0.06% | 1,429,999 |
| 2010-11-17 | 2010-11-15 | 2.958 | 578,556 | -31,862 | 0.07% | 1,711,200 |
| 2010-11-16 | 2010-11-12 | 2.767 | 610,418 | -31,863 | 0.07% | 1,688,959 |
| 2010-11-15 | 2010-11-11 | 2.719 | 642,281 | +33,540 | 0.08% | 1,746,480 |
| 2010-11-12 | 2010-11-10 | 2.636 | 608,741 | +15,092 | 0.07% | 1,604,459 |
| 2010-11-10 | 2010-11-08 | 2.707 | 593,649 | +163,505 | 0.07% | 1,607,161 |
| 2010-11-09 | 2010-11-05 | 2.445 | 430,144 | -25,154 | 0.05% | 1,051,651 |
| 2010-11-05 | 2010-11-03 | 2.266 | 455,298 | +12,577 | 0.05% | 1,031,699 |
| 2010-11-03 | 2010-11-01 | 2.266 | 442,721 | +90,557 | 0.05% | 1,003,200 |
| 2010-11-02 | 2010-10-29 | 2.194 | 352,164 | +167,697 | 0.04% | 772,799 |
| 2010-10-07 | 2010-10-05 | 2.075 | 184,467 | -16,770 | 0.02% | 382,800 |
| 2010-09-28 | 2010-09-24 | 1.908 | 201,237 | -19,285 | 0.02% | 384,000 |
| 2010-06-22 | 2010-06-18 | 1.980 | 220,522 | -41,924 | 0.03% | 436,580 |
| 2010-05-18 | 2010-05-14 | 2.135 | 262,446 | +14,254 | 0.03% | 560,269 |
| 2010-05-17 | 2010-05-13 | 2.135 | 248,192 | +31,862 | 0.03% | 529,840 |
| 2010-05-10 | 2010-05-06 | 2.104 | 216,330 | +2,959 | 0.03% | 455,145 |
| 2010-04-28 | 2010-04-26 | 2.237 | 213,371 | -16,541 | 0.03% | 477,299 |
| 2010-04-22 | 2010-04-20 | 2.334 | 229,912 | -41,351 | 0.03% | 536,540 |
| 2010-04-19 | 2010-04-15 | 2.467 | 271,263 | -4,135 | 0.03% | 669,120 |
| 2010-04-16 | 2010-04-14 | 2.455 | 275,398 | +49,621 | 0.03% | 675,990 |
| 2010-04-08 | 2010-04-01 | 2.551 | 225,777 | +40,524 | 0.03% | 576,031 |
| 2010-03-24 | 2010-03-22 | 2.007 | 185,253 | -33,080 | 0.02% | 371,841 |
| 2010-03-11 | 2010-03-09 | 1.862 | 218,333 | +66,161 | 0.03% | 406,559 |
| 2010-02-01 | 2010-01-28 | 1.753 | 152,172 | -49,621 | 0.02% | 266,800 |
| 2010-01-29 | 2010-01-27 | 1.790 | 201,793 | -69,470 | 0.02% | 361,120 |
| 2010-01-28 | 2010-01-26 | 1.802 | 271,263 | +77,740 | 0.03% | 488,720 |
| 2010-01-27 | 2010-01-25 | 1.971 | 193,523 | +24,811 | 0.02% | 381,420 |
| 2010-01-26 | 2010-01-22 | 1.995 | 168,712 | +24,810 | 0.02% | 336,600 |
| 2010-01-19 | 2010-01-15 | 2.116 | 143,902 | -827 | 0.02% | 304,501 |
| 2010-01-15 | 2010-01-13 | 2.128 | 144,729 | -33,080 | 0.02% | 308,001 |
| 2010-01-14 | 2010-01-12 | 2.116 | 177,809 | -29,773 | 0.02% | 376,249 |
| 2010-01-13 | 2010-01-11 | 1.838 | 207,582 | +49,621 | 0.03% | 381,520 |
| 2010-01-08 | 2010-01-06 | 1.620 | 157,961 | -14,059 | 0.02% | 255,940 |
| 2009-12-07 | 2009-12-03 | 1.427 | 172,020 | +16,540 | 0.02% | 245,440 |
| 2009-12-01 | 2009-11-27 | 1.185 | 155,480 | -16,540 | 0.02% | 184,240 |
| 2009-11-25 | 2009-11-23 | 1.197 | 172,020 | +827 | 0.02% | 205,920 |
| 2009-11-24 | 2009-11-20 | 1.209 | 171,193 | +41,351 | 0.02% | 207,000 |
| 2009-11-11 | 2009-11-09 | 1.112 | 129,842 | -24,811 | 0.02% | 144,440 |
| 2009-11-10 | 2009-11-06 | 1.064 | 154,653 | +24,811 | 0.02% | 164,560 |
| 2009-10-22 | 2009-10-20 | 1.209 | 129,842 | -16,541 | 0.02% | 157,000 |
| 2009-07-27 | 2009-07-23 | 1.100 | 146,383 | +16,541 | 0.02% | 161,070 |
| 2009-06-23 | 2009-06-19 | 1.149 | 129,842 | -16,541 | 0.02% | 149,150 |
| 2009-06-18 | 2009-06-16 | 1.161 | 146,383 | -8,270 | 0.02% | 169,920 |
| 2009-06-15 | 2009-06-11 | 1.173 | 154,653 | +24,811 | 0.02% | 181,390 |
| 2009-06-10 | 2009-06-08 | 1.185 | 129,842 | +16,540 | 0.02% | 153,860 |
| 2009-06-02 | 2009-05-29 | 1.100 | 113,302 | +1,654 | 0.01% | 124,670 |
| 2009-05-22 | 2009-05-20 | 1.125 | 111,648 | -827 | 0.01% | 125,550 |
| 2009-05-11 | 2009-05-07 | 0.983 | 112,475 | -24,810 | 0.01% | 110,518 |
| 2009-05-08 | 2009-05-06 | 0.995 | 137,285 | +3,823 | 0.02% | 136,604 |
| 2009-05-05 | 2009-04-30 | 0.871 | 133,462 | -40,200 | 0.02% | 116,200 |
| 2009-04-30 | 2009-04-28 | 0.808 | 173,662 | -8,040 | 0.02% | 140,400 |
| 2009-04-29 | 2009-04-27 | 0.846 | 181,702 | +24,120 | 0.02% | 153,680 |
| 2009-04-28 | 2009-04-24 | 0.970 | 157,582 | +40,199 | 0.02% | 152,880 |
| 2009-04-01 | 2009-03-30 | 0.784 | 117,383 | +15,276 | 0.01% | 91,980 |
| 2009-01-08 | 2009-01-06 | 0.684 | 102,107 | -1,608 | 0.01% | 69,850 |
| 2009-01-06 | 2009-01-02 | 0.616 | 103,715 | +8,040 | 0.01% | 63,855 |
| 2009-01-05 | 2008-12-31 | 0.622 | 95,675 | -804 | 0.01% | 59,500 |
| 2008-10-30 | 2008-10-28 | 0.572 | 96,479 | -8,040 | 0.01% | 55,200 |
| 2008-10-27 | 2008-10-23 | 0.746 | 104,519 | -8,040 | 0.01% | 78,000 |
| 2008-10-22 | 2008-10-20 | 0.821 | 112,559 | -109,342 | 0.01% | 92,400 |
| 2008-10-14 | 2008-10-10 | 0.821 | 221,901 | -20,904 | 0.03% | 182,160 |
| 2008-10-09 | 2008-10-06 | 0.958 | 242,805 | -804 | 0.03% | 232,540 |
| 2008-10-08 | 2008-10-03 | 0.958 | 243,609 | -15,276 | 0.03% | 233,310 |
| 2008-10-02 | 2008-09-29 | 0.995 | 258,885 | -804 | 0.03% | 257,600 |
| 2008-09-05 | 2008-09-03 | 1.107 | 259,689 | -804 | 0.03% | 287,470 |
| 2008-08-12 | 2008-08-08 | 1.256 | 260,493 | +804 | 0.03% | 327,240 |
| 2008-07-03 | 2008-06-30 | 1.704 | 259,689 | -8,040 | 0.03% | 442,510 |
| 2008-06-20 | 2008-06-18 | 1.828 | 267,729 | -8,844 | 0.03% | 489,511 |
| 2008-06-10 | 2008-06-05 | 2.052 | 276,573 | +8,040 | 0.03% | 567,601 |
| 2008-06-04 | 2008-06-02 | 2.152 | 268,533 | +12,864 | 0.03% | 577,821 |
| 2008-05-15 | 2008-05-13 | 2.266 | 255,669 | +3,074 | 0.03% | 579,366 |
| 2008-04-07 | 2008-04-02 | 2.518 | 252,595 | -794 | 0.03% | 636,000 |
| 2008-03-28 | 2008-03-26 | 2.392 | 253,389 | -795 | 0.03% | 606,099 |
| 2008-02-28 | 2008-02-26 | 2.946 | 254,184 | -794 | 0.03% | 748,801 |
| 2008-02-19 | 2008-02-15 | 3.021 | 254,978 | -9,532 | 0.03% | 770,400 |
| 2008-02-14 | 2008-02-12 | 2.556 | 264,510 | -794 | 0.03% | 675,990 |
| 2008-02-04 | 2008-01-31 | 2.606 | 265,304 | -1,589 | 0.03% | 691,379 |
| 2008-01-28 | 2008-01-24 | 2.719 | 266,893 | -514,722 | 0.03% | 725,760 |
| 2008-01-25 | 2008-01-23 | 2.719 | 781,615 | +4,766 | 0.10% | 2,125,439 |
| 2008-01-24 | 2008-01-22 | 2.770 | 776,849 | +4,766 | 0.10% | 2,151,599 |
| 2008-01-08 | 2008-01-04 | 3.726 | 772,083 | -11,915 | 0.10% | 2,877,119 |
| 2008-01-07 | 2008-01-03 | 3.663 | 783,998 | +3,971 | 0.10% | 2,872,169 |
| 2008-01-03 | 2007-12-31 | 3.777 | 780,027 | -7,943 | 0.10% | 2,946,002 |
| 2007-12-28 | 2007-12-24 | 3.525 | 787,970 | -7,943 | 0.10% | 2,777,601 |
| 2007-12-27 | 2007-12-20 | 3.525 | 795,913 | -7,943 | 0.10% | 2,805,600 |
| 2007-12-14 | 2007-12-12 | 3.563 | 803,856 | -795 | 0.10% | 2,863,959 |
| 2007-12-10 | 2007-12-06 | 3.714 | 804,651 | +795 | 0.10% | 2,988,351 |
| 2007-12-05 | 2007-12-03 | 3.689 | 803,856 | -7,944 | 0.10% | 2,965,159 |
| 2007-12-04 | 2007-11-30 | 3.714 | 811,800 | -4,765 | 0.10% | 3,014,902 |
| 2007-11-21 | 2007-11-19 | 3.538 | 816,565 | -795 | 0.10% | 2,888,678 |
| 2007-11-20 | 2007-11-16 | 3.525 | 817,360 | +795 | 0.10% | 2,881,201 |
| 2007-11-13 | 2007-11-09 | 3.777 | 816,565 | -8,738 | 0.10% | 3,083,998 |
| 2007-11-12 | 2007-11-08 | 3.827 | 825,303 | -7,943 | 0.10% | 3,158,560 |
| 2007-11-07 | 2007-11-05 | 3.764 | 833,246 | -795 | 0.10% | 3,136,509 |
| 2007-11-05 | 2007-11-01 | 3.840 | 834,041 | -794 | 0.11% | 3,202,501 |
| 2007-11-02 | 2007-10-31 | 3.915 | 834,835 | +794 | 0.11% | 3,268,610 |
| 2007-11-01 | 2007-10-30 | 3.802 | 834,041 | -3,971 | 0.11% | 3,171,001 |
| 2007-10-31 | 2007-10-29 | 3.903 | 838,012 | -795 | 0.11% | 3,270,499 |
| 2007-10-26 | 2007-10-24 | 3.588 | 838,807 | -794 | 0.11% | 3,009,602 |
| 2007-10-23 | 2007-10-18 | 3.752 | 839,601 | -2,383 | 0.11% | 3,149,860 |
| 2007-10-16 | 2007-10-12 | 4.003 | 841,984 | -3,177 | 0.11% | 3,370,800 |
| 2007-10-15 | 2007-10-11 | 4.217 | 845,161 | -3,177 | 0.11% | 3,564,399 |
| 2007-10-12 | 2007-10-10 | 4.331 | 848,338 | -8,738 | 0.11% | 3,673,918 |
| 2007-10-11 | 2007-10-09 | 4.356 | 857,076 | -15,092 | 0.11% | 3,733,340 |
| 2007-10-10 | 2007-10-08 | 3.915 | 872,168 | -12,709 | 0.11% | 3,414,779 |
| 2007-10-09 | 2007-10-05 | 3.588 | 884,877 | +31,773 | 0.11% | 3,174,899 |
| 2007-10-05 | 2007-10-03 | 3.512 | 853,104 | -20,653 | 0.11% | 2,996,459 |
| 2007-10-04 | 2007-10-02 | 3.764 | 873,757 | -7,149 | 0.11% | 3,289,001 |
| 2007-09-27 | 2007-09-24 | 3.978 | 880,906 | -794 | 0.11% | 3,504,441 |
| 2007-09-25 | 2007-09-21 | 4.029 | 881,700 | -794 | 0.11% | 3,552,000 |
| 2007-09-20 | 2007-09-18 | 4.041 | 882,494 | -7,149 | 0.11% | 3,566,308 |
| 2007-09-18 | 2007-09-14 | 4.029 | 889,643 | -3,972 | 0.11% | 3,583,999 |
| 2007-09-17 | 2007-09-13 | 4.003 | 893,615 | -6,355 | 0.11% | 3,577,500 |
| 2007-09-14 | 2007-09-12 | 4.041 | 899,970 | +795 | 0.11% | 3,636,932 |
| 2007-09-13 | 2007-09-11 | 4.180 | 899,175 | -795 | 0.11% | 3,758,239 |
| 2007-09-03 | 2007-08-30 | 4.469 | 899,970 | +7,944 | 0.11% | 4,022,152 |
| 2007-08-30 | 2007-08-28 | 4.469 | 892,026 | -2,383 | 0.11% | 3,986,649 |
| 2007-08-29 | 2007-08-27 | 4.444 | 894,409 | -795 | 0.11% | 3,974,779 |
| 2007-08-24 | 2007-08-22 | 4.016 | 895,204 | -54,808 | 0.11% | 3,595,132 |
| 2007-08-22 | 2007-08-20 | 3.651 | 950,012 | +7,943 | 0.12% | 3,468,400 |
| 2007-08-16 | 2007-08-14 | 4.230 | 942,069 | -1,588 | 0.12% | 3,984,961 |
| 2007-08-15 | 2007-08-13 | 3.978 | 943,657 | -79,433 | 0.12% | 3,754,078 |
| 2007-08-14 | 2007-08-10 | 4.205 | 1,023,090 | +4,766 | 0.13% | 4,301,921 |
| 2007-08-13 | 2007-08-09 | 4.343 | 1,018,324 | -7,943 | 0.13% | 4,422,900 |
| 2007-08-10 | 2007-08-08 | 4.406 | 1,026,267 | +7,943 | 0.13% | 4,521,999 |
| 2007-08-09 | 2007-08-07 | 4.419 | 1,018,324 | -9,532 | 0.13% | 4,499,820 |
| 2007-08-08 | 2007-08-06 | 4.557 | 1,027,856 | +1,589 | 0.13% | 4,684,281 |
| 2007-08-03 | 2007-08-01 | 4.784 | 1,026,267 | -19,858 | 0.13% | 4,909,599 |
| 2007-08-02 | 2007-07-31 | 4.847 | 1,046,125 | -90,553 | 0.13% | 5,070,449 |
| 2007-07-31 | 2007-07-27 | 4.721 | 1,136,678 | -3,972 | 0.14% | 5,366,249 |
| 2007-07-30 | 2007-07-26 | 4.872 | 1,140,650 | -7,943 | 0.14% | 5,557,321 |
| 2007-07-27 | 2007-07-25 | 4.885 | 1,148,593 | -3,972 | 0.14% | 5,610,480 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,152,565 | -27,801 | 0.15% | 5,658,901 |
| 2007-07-24 | 2007-07-20 | 4.973 | 1,180,366 | +30,184 | 0.15% | 5,869,700 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,150,182 | +8,738 | 0.14% | 5,632,721 |
| 2007-07-19 | 2007-07-17 | 4.872 | 1,141,444 | -13,504 | 0.14% | 5,561,189 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,154,948 | -37,333 | 0.15% | 5,743,302 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,192,281 | -54,808 | 0.15% | 5,973,980 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,247,089 | -795 | 0.16% | 6,327,098 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,247,884 | +23,830 | 0.16% | 6,016,932 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,224,054 | +31,773 | 0.15% | 5,886,620 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,192,281 | -36,539 | 0.15% | 5,853,900 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,228,820 | -16,681 | 0.15% | 5,878,601 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,245,501 | +3,972 | 0.16% | 6,021,122 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,241,529 | -19,858 | 0.16% | 6,095,700 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,261,387 | -34,950 | 0.16% | 6,224,959 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,296,337 | -54,809 | 0.16% | 6,495,358 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,351,146 | -32,567 | 0.17% | 6,752,971 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,383,713 | -141,390 | 0.17% | 7,020,259 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,525,103 | 0.19% | 7,353,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy