History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 162,200 +0 0.01% 13,722,120
2025-10-13 2025-10-09 87.900 162,200 +0 0.01% 14,257,380
2025-10-10 2025-10-08 89.100 162,200 +1,500 0.01% 14,452,020
2025-10-09 2025-10-06 89.650 160,700 -200 0.01% 14,406,755
2025-10-08 2025-10-03 90.500 160,900 +2,000 0.01% 14,561,450
2025-10-06 2025-10-02 90.900 158,900 +3,200 0.01% 14,444,010
2025-10-03 2025-09-30 90.450 155,700 -5,100 0.01% 14,083,065
2025-10-02 2025-09-29 85.650 160,800 +1,900 0.01% 13,772,520
2025-09-30 2025-09-26 85.000 158,900 +100 0.01% 13,506,500
2025-09-29 2025-09-25 86.800 158,800 +800 0.01% 13,783,840
2025-09-26 2025-09-24 86.150 158,000 -200 0.01% 13,611,700
2025-09-25 2025-09-23 84.850 158,200 +2,600 0.01% 13,423,270
2025-09-24 2025-09-22 87.050 155,600 +1,300 0.01% 13,544,980
2025-09-23 2025-09-19 81.550 154,300 +300 0.01% 12,583,165
2025-09-22 2025-09-18 81.900 154,000 +11,100 0.01% 12,612,600
2025-09-19 2025-09-17 83.150 142,900 +3,500 0.01% 11,882,135
2025-09-18 2025-09-16 80.050 139,400 -4,800 0.01% 11,158,970
2025-09-17 2025-09-15 80.500 144,200 +1,000 0.01% 11,608,100
2025-09-16 2025-09-12 81.400 143,200 +300 0.01% 11,656,480
2025-09-15 2025-09-11 82.050 142,900 -3,200 0.01% 11,724,945
2025-09-12 2025-09-10 81.300 146,100 +3,300 0.01% 11,877,930
2025-09-11 2025-09-09 78.900 142,800 -4,900 0.01% 11,266,920
2025-09-10 2025-09-08 80.700 147,700 +5,100 0.01% 11,919,390
2025-09-09 2025-09-05 79.800 142,600 -800 0.01% 11,379,480
2025-09-08 2025-09-04 77.700 143,400 -1,100 0.01% 11,142,180
2025-09-04 2025-09-02 79.550 144,500 -100 0.01% 11,494,975
2025-09-03 2025-09-01 82.700 144,600 -2,000 0.01% 11,958,420
2025-09-01 2025-08-28 84.300 146,600 -4,000 0.01% 12,358,380
2025-08-29 2025-08-27 83.600 150,600 +1,900 0.01% 12,590,160
2025-08-28 2025-08-26 85.200 148,700 +1,700 0.01% 12,669,240
2025-08-27 2025-08-25 83.650 147,000 +6,800 0.01% 12,296,550
2025-08-26 2025-08-22 81.150 140,200 -20,700 0.01% 11,377,230
2025-08-22 2025-08-20 82.250 160,900 +48,200 0.01% 13,234,025
2025-08-21 2025-08-19 74.950 112,700 +100 0.01% 8,446,865
2025-08-20 2025-08-18 75.400 112,600 -300 0.01% 8,490,040
2025-08-18 2025-08-14 79.550 112,900 -2,000 0.01% 8,981,195
2025-08-15 2025-08-13 81.600 114,900 +1,000 0.01% 9,375,840
2025-08-14 2025-08-12 77.450 113,900 -1,600 0.01% 8,821,555
2025-08-13 2025-08-11 77.050 115,500 -300 0.01% 8,899,275
2025-08-12 2025-08-08 76.000 115,800 +2,100 0.01% 8,800,800
2025-08-11 2025-08-07 76.750 113,700 +3,400 0.01% 8,726,475
2025-08-08 2025-08-06 74.300 110,300 +400 0.01% 8,195,290
2025-08-06 2025-08-04 73.550 109,900 +2,000 0.01% 8,083,145
2025-08-04 2025-07-31 73.150 107,900 -17,900 0.01% 7,892,885
2025-08-01 2025-07-30 73.900 125,800 -42,100 0.01% 9,296,620
2025-07-29 2025-07-25 76.650 167,900 -19,700 0.02% 12,869,535
2025-07-28 2025-07-24 76.900 187,600 -39,700 0.02% 14,426,440
2025-07-25 2025-07-23 75.000 227,300 -300 0.02% 17,047,500
2025-07-24 2025-07-22 74.500 227,600 -41,900 0.02% 16,956,200
2025-07-23 2025-07-21 75.650 269,500 -1,800 0.02% 20,387,675
2025-07-22 2025-07-18 76.250 271,300 -20,600 0.02% 20,686,625
2025-07-21 2025-07-17 76.500 291,900 -5,700 0.03% 22,330,350
2025-07-18 2025-07-16 75.700 297,600 +1,200 0.03% 22,528,320
2025-07-17 2025-07-15 75.900 296,400 -1,200 0.03% 22,496,760
2025-07-16 2025-07-14 74.500 297,600 -800 0.03% 22,171,200
2025-07-15 2025-07-11 74.600 298,400 -1,000 0.03% 22,260,640
2025-07-14 2025-07-10 75.450 299,400 +72,000 0.03% 22,589,730
2025-07-11 2025-07-09 71.100 227,400 +10,700 0.02% 16,168,140
2025-07-10 2025-07-08 71.200 216,700 -1,800 0.02% 15,429,040
2025-07-08 2025-07-04 68.900 218,500 +31,400 0.02% 15,054,650
2025-07-07 2025-07-03 70.700 187,100 +34,700 0.02% 13,227,970
2025-07-03 2025-06-30 69.350 152,400 +41,600 0.01% 10,568,940
2025-06-30 2025-06-26 68.200 110,800 -7,200 0.01% 7,556,560
2025-06-27 2025-06-25 68.400 118,000 -94,900 0.01% 8,071,200
2025-06-26 2025-06-24 67.600 212,900 -10,300 0.02% 14,392,040
2025-06-23 2025-06-19 62.650 223,200 -4,000 0.02% 13,983,480
2025-06-20 2025-06-18 65.450 227,200 +800 0.02% 14,870,240
2025-06-19 2025-06-17 65.850 226,400 +106,200 0.02% 14,908,440
2025-06-18 2025-06-16 64.100 120,200 -5,000 0.01% 7,704,820
2025-06-16 2025-06-12 66.800 125,200 +1,800 0.01% 8,363,360
2025-06-13 2025-06-11 65.400 123,400 +2,900 0.01% 8,070,360
2025-06-11 2025-06-09 65.200 120,500 +4,100 0.01% 7,856,600
2025-06-10 2025-06-06 62.150 116,400 +5,600 0.01% 7,234,260
2025-06-09 2025-06-05 63.300 110,800 +1,900 0.01% 7,013,640
2025-06-05 2025-06-03 60.785 108,900 -628 0.01% 6,619,432
2025-06-03 2025-05-30 60.936 109,528 +1,586 0.01% 6,674,180
2025-05-29 2025-05-27 61.491 107,942 +594 0.01% 6,637,430
2025-05-27 2025-05-23 62.752 107,348 +595 0.01% 6,736,280
2025-05-26 2025-05-22 63.408 106,753 -7,434 0.01% 6,768,948
2025-05-21 2025-05-19 64.215 114,187 -694 0.01% 7,332,480
2025-05-19 2025-05-15 66.787 114,881 +991 0.01% 7,672,590
2025-05-16 2025-05-14 69.057 113,890 +99 0.01% 7,864,930
2025-05-15 2025-05-13 68.906 113,791 +4,064 0.01% 7,840,873
2025-05-14 2025-05-12 74.606 109,727 +8,029 0.01% 8,186,297
2025-05-09 2025-05-07 66.232 101,698 +33,404 0.01% 6,735,703
2025-05-08 2025-05-06 66.434 68,294 -1,289 0.01% 4,537,056
2025-04-29 2025-04-25 65.627 69,583 -99 0.01% 4,566,529
2025-04-28 2025-04-24 64.618 69,682 -991 0.01% 4,502,726
2025-04-25 2025-04-23 66.031 70,673 -297 0.01% 4,666,583
2025-04-24 2025-04-22 63.458 70,970 +99 0.01% 4,503,615
2025-04-22 2025-04-16 61.592 70,871 +991 0.01% 4,365,058
2025-04-15 2025-04-11 66.132 69,880 +2,577 0.01% 4,621,271
2025-04-14 2025-04-10 62.752 67,303 -99 0.01% 4,223,384
2025-04-11 2025-04-09 59.523 67,402 +198 0.01% 4,011,997
2025-04-08 2025-04-03 70.268 67,204 +1,685 0.01% 4,722,283
2025-04-07 2025-04-02 75.262 65,519 +694 0.01% 4,931,078
2025-04-03 2025-04-01 73.194 64,825 +397 0.01% 4,744,776
2025-03-31 2025-03-27 76.119 64,428 +396 0.01% 4,904,217
2025-03-28 2025-03-26 75.918 64,032 +1,289 0.01% 4,861,154
2025-03-27 2025-03-25 77.633 62,743 +2,874 0.01% 4,870,906
2025-03-20 2025-03-18 89.235 59,869 +3,965 0.01% 5,342,391
2025-03-19 2025-03-17 86.359 55,904 -496 0.01% 4,827,835
2025-03-18 2025-03-14 87.166 56,400 +99 0.01% 4,916,190
2025-03-14 2025-03-12 87.873 56,301 +1,388 0.01% 4,947,321
2025-03-13 2025-03-11 88.982 54,913 +2,974 0.01% 4,886,294
2025-03-12 2025-03-10 88.579 51,939 -2,379 0.00% 4,600,700
2025-03-11 2025-03-07 90.798 54,318 -1,784 0.01% 4,931,989
2025-03-10 2025-03-06 93.875 56,102 +1,982 0.01% 5,266,602
2025-03-07 2025-03-05 89.941 54,120 +1,983 0.00% 4,867,601
2025-03-06 2025-03-04 87.116 52,137 -496 0.00% 4,541,969
2025-03-05 2025-03-03 85.401 52,633 -198 0.00% 4,494,909
2025-03-03 2025-02-27 94.733 52,831 -2,181 0.00% 5,004,840
2025-02-28 2025-02-26 92.009 55,012 +694 0.01% 5,061,603
2025-02-27 2025-02-25 91.353 54,318 -9,714 0.01% 4,962,129
2025-02-26 2025-02-24 89.790 64,032 -19,725 0.01% 5,749,405
2025-02-25 2025-02-21 92.362 83,757 -3,172 0.01% 7,735,979
2025-02-24 2025-02-20 91.101 86,929 +99 0.01% 7,919,326
2025-02-21 2025-02-19 91.555 86,830 +2,379 0.01% 7,949,728
2025-02-20 2025-02-18 86.864 84,451 +793 0.01% 7,335,737
2025-02-19 2025-02-17 85.199 83,658 -1,487 0.01% 7,127,594
2025-02-18 2025-02-14 88.327 85,145 -2,279 0.01% 7,520,576
2025-02-17 2025-02-13 88.125 87,424 +12,984 0.01% 7,704,233
2025-02-14 2025-02-12 89.386 74,440 -991 0.01% 6,653,894
2025-02-13 2025-02-11 85.754 75,431 +595 0.01% 6,468,515
2025-02-12 2025-02-10 83.232 74,836 -198 0.01% 6,228,742
2025-02-11 2025-02-07 81.416 75,034 -1,983 0.01% 6,108,962
2025-02-10 2025-02-06 80.205 77,017 -3,568 0.01% 6,177,170
2025-02-07 2025-02-05 72.992 80,585 +1,487 0.01% 5,882,048
2025-02-06 2025-02-04 72.891 79,098 +297 0.01% 5,765,529
2025-02-04 2025-01-28 69.965 78,801 +1,487 0.01% 5,513,330
2025-02-03 2025-01-24 73.648 77,314 -7,236 0.01% 5,693,991
2025-01-27 2025-01-23 68.200 84,550 +1,982 0.01% 5,766,285
2025-01-23 2025-01-21 70.823 82,568 +3,965 0.01% 5,847,695
2025-01-22 2025-01-20 66.031 78,603 -495 0.01% 5,190,206
2025-01-20 2025-01-16 63.761 79,098 +495 0.01% 5,043,342
2025-01-17 2025-01-15 63.912 78,603 -3,172 0.01% 5,023,675
2025-01-16 2025-01-14 63.710 81,775 +8,029 0.01% 5,209,904
2025-01-15 2025-01-13 61.440 73,746 +496 0.01% 4,530,974
2025-01-14 2025-01-10 63.256 73,250 -991 0.01% 4,633,519
2025-01-10 2025-01-08 62.701 74,241 +3,964 0.01% 4,655,011
2025-01-07 2025-01-03 68.048 70,277 -2,378 0.01% 4,782,236
2025-01-06 2025-01-02 66.434 72,655 -7,831 0.01% 4,826,775
2025-01-03 2024-12-31 69.461 80,486 -793 0.01% 5,590,622
2025-01-02 2024-12-27 71.277 81,279 +1,982 0.01% 5,793,304
2024-12-30 2024-12-24 70.571 79,297 +2,974 0.01% 5,596,033
2024-12-27 2024-12-20 72.286 76,323 -9,912 0.01% 5,517,057
2024-12-23 2024-12-19 71.378 86,235 +496 0.01% 6,155,252
2024-12-20 2024-12-18 68.351 85,739 +1,189 0.01% 5,860,350
2024-12-18 2024-12-16 66.031 84,550 -198 0.01% 5,582,890
2024-12-17 2024-12-13 68.099 84,748 +991 0.01% 5,771,239
2024-12-12 2024-12-10 65.678 83,757 +3,172 0.01% 5,500,953
2024-12-11 2024-12-09 67.796 80,585 +9,515 0.01% 5,463,353
2024-12-10 2024-12-06 63.458 71,070 -1,486 0.01% 4,509,961
2024-12-09 2024-12-05 64.618 72,556 -9,417 0.01% 4,688,439
2024-12-05 2024-12-03 65.678 81,973 -495 0.01% 5,383,784
2024-12-04 2024-12-02 65.728 82,468 -298 0.01% 5,420,454
2024-12-03 2024-11-29 63.508 82,766 -991 0.01% 5,256,341
2024-12-02 2024-11-28 62.399 83,757 +4,460 0.01% 5,226,328
2024-11-29 2024-11-27 61.037 79,297 -693 0.01% 4,840,029
2024-11-28 2024-11-26 57.909 79,990 -7,732 0.01% 4,632,158
2024-11-27 2024-11-25 59.423 87,722 -1,883 0.01% 5,212,663
2024-11-26 2024-11-22 58.666 89,605 -991 0.01% 5,256,755
2024-11-25 2024-11-21 57.405 90,596 -595 0.01% 5,200,644
2024-11-22 2024-11-20 57.808 91,191 +3,965 0.01% 5,271,600
2024-11-21 2024-11-19 57.657 87,226 +3,766 0.01% 5,029,190
2024-11-20 2024-11-18 55.841 83,460 -10,308 0.01% 4,660,493
2024-11-19 2024-11-15 55.437 93,768 +6,145 0.01% 5,198,262
2024-11-18 2024-11-14 53.975 87,623 -2,180 0.01% 4,729,418
2024-11-15 2024-11-13 56.345 89,803 -3,767 0.01% 5,059,992
2024-11-14 2024-11-12 56.900 93,570 +4,262 0.01% 5,324,165
2024-11-13 2024-11-11 59.170 89,308 +298 0.01% 5,284,382
2024-11-11 2024-11-07 54.479 89,010 -1,388 0.01% 4,849,181
2024-11-08 2024-11-06 54.176 90,398 -2,974 0.01% 4,897,438
2024-11-07 2024-11-05 56.749 93,372 -33,502 0.01% 5,298,769
2024-11-06 2024-11-04 49.636 126,874 +1,585 0.01% 6,297,578
2024-11-05 2024-11-01 49.233 125,289 +28,745 0.01% 6,168,344
2024-11-01 2024-10-30 50.898 96,544 +4,957 0.01% 4,913,854
2024-10-31 2024-10-29 51.352 91,587 -26,961 0.01% 4,703,135
2024-10-30 2024-10-28 49.586 118,548 -8,624 0.01% 5,878,325
2024-10-29 2024-10-25 47.720 127,172 -37,071 0.01% 6,068,599
2024-10-28 2024-10-24 47.316 164,243 +3,767 0.02% 7,771,333
2024-10-25 2024-10-23 48.628 160,476 +57,589 0.01% 7,803,563
2024-10-24 2024-10-22 50.494 102,887 -19,626 0.01% 5,195,178
2024-10-23 2024-10-21 50.242 122,513 +991 0.01% 6,155,273
2024-10-22 2024-10-18 50.797 121,522 +99 0.01% 6,172,914
2024-10-21 2024-10-17 49.082 121,423 +2,974 0.01% 5,959,634
2024-10-18 2024-10-16 49.838 118,449 +33,007 0.01% 5,903,291
2024-10-17 2024-10-15 51.856 85,442 +991 0.01% 4,430,679
2024-10-16 2024-10-14 53.773 84,451 -8,227 0.01% 4,541,171
2024-10-14 2024-10-09 55.488 92,678 +4,163 0.01% 5,142,510
2024-10-10 2024-10-08 54.933 88,515 -24,681 0.01% 4,862,399
2024-10-09 2024-10-07 62.853 113,196 +7,038 0.01% 7,114,673
2024-10-08 2024-10-04 61.289 106,158 -1,091 0.01% 6,506,311
2024-10-07 2024-10-03 57.960 107,249 -20,418 0.01% 6,216,116
2024-10-04 2024-10-02 59.725 127,667 +10,308 0.01% 7,624,935
2024-10-03 2024-09-30 58.010 117,359 -3,866 0.01% 6,808,008
2024-10-02 2024-09-27 55.488 121,225 -6,343 0.01% 6,726,524
2024-09-30 2024-09-26 50.797 127,568 +495 0.01% 6,480,030
2024-09-27 2024-09-25 48.375 127,073 -42,622 0.01% 6,147,205
2024-09-26 2024-09-24 49.435 169,695 -29,637 0.02% 8,388,821
2024-09-25 2024-09-23 45.702 199,332 -6,938 0.02% 9,109,846
2024-09-24 2024-09-20 45.954 206,270 -198 0.02% 9,478,951
2024-09-23 2024-09-19 45.752 206,468 +18,634 0.02% 9,446,390
2024-09-20 2024-09-17 44.340 187,834 +6,939 0.02% 8,328,540
2024-09-19 2024-09-16 43.886 180,895 +7,929 0.02% 7,938,741
2024-09-17 2024-09-13 43.886 172,966 +8,921 0.02% 7,590,770
2024-09-16 2024-09-12 44.189 164,045 +2,974 0.02% 7,248,914
2024-09-13 2024-09-11 44.996 161,071 -9,912 0.01% 7,247,497
2024-09-12 2024-09-10 46.055 170,983 +6,938 0.02% 7,874,619
2024-09-11 2024-09-09 47.013 164,045 +3,470 0.02% 7,712,314
2024-09-10 2024-09-05 48.325 160,575 +198 0.01% 7,759,777
2024-09-09 2024-09-04 47.316 160,377 +2,973 0.01% 7,588,409
2024-09-03 2024-08-30 48.728 157,404 +4,758 0.01% 7,670,059
2024-09-02 2024-08-29 48.728 152,646 -10,606 0.01% 7,438,209
2024-08-30 2024-08-28 46.761 163,252 -9,912 0.02% 7,633,858
2024-08-29 2024-08-27 47.770 173,164 +1,784 0.02% 8,272,055
2024-08-28 2024-08-26 47.064 171,380 +12,589 0.02% 8,065,803
2024-08-27 2024-08-23 48.073 158,791 +2,973 0.01% 7,633,516
2024-08-26 2024-08-22 48.930 155,818 +2,677 0.01% 7,624,216
2024-08-23 2024-08-21 49.687 153,141 -13,283 0.01% 7,609,104
2024-08-22 2024-08-20 45.853 166,424 -1,982 0.02% 7,631,074
2024-08-21 2024-08-19 46.509 168,406 +892 0.02% 7,832,390
2024-08-20 2024-08-16 45.601 167,514 -595 0.02% 7,638,804
2024-08-19 2024-08-15 45.197 168,109 -4,658 0.02% 7,598,096
2024-08-16 2024-08-14 44.693 172,767 +5,154 0.02% 7,721,476
2024-08-15 2024-08-13 44.743 167,613 +198 0.02% 7,499,583
2024-08-13 2024-08-09 43.079 167,415 -9,416 0.02% 7,212,039
2024-08-12 2024-08-08 43.583 176,831 +15,958 0.02% 7,706,869
2024-08-07 2024-08-05 39.901 160,873 -4,361 0.01% 6,418,972
2024-08-06 2024-08-02 42.322 165,234 +9,416 0.02% 6,993,059
2024-08-05 2024-08-01 43.987 155,818 +4,956 0.01% 6,853,934
2024-08-02 2024-07-31 44.289 150,862 -18,833 0.01% 6,681,596
2024-08-01 2024-07-30 42.120 169,695 +21,708 0.02% 7,147,618
2024-07-31 2024-07-29 44.693 147,987 +65,519 0.01% 6,613,983
2024-07-30 2024-07-26 46.307 82,468 -5,452 0.01% 3,818,862
2024-07-29 2024-07-25 46.761 87,920 -20,815 0.01% 4,111,244
2024-07-26 2024-07-24 47.165 108,735 -9,912 0.01% 5,128,458
2024-07-25 2024-07-23 48.022 118,647 +2,378 0.01% 5,697,699
2024-07-24 2024-07-22 49.182 116,269 -16,057 0.01% 5,718,398
2024-07-23 2024-07-19 48.678 132,326 -5,947 0.01% 6,441,371
2024-07-22 2024-07-18 50.090 138,273 +3,965 0.01% 6,926,159
2024-07-19 2024-07-17 50.998 134,308 +17,643 0.01% 6,849,500
2024-07-18 2024-07-16 52.764 116,665 -17,743 0.01% 6,155,709
2024-07-16 2024-07-12 50.494 134,408 +8,327 0.01% 6,786,799
2024-07-15 2024-07-11 48.628 126,081 -9,913 0.01% 6,131,017
2024-07-12 2024-07-10 46.509 135,994 +3,271 0.01% 6,324,941
2024-07-11 2024-07-09 46.913 132,723 -2,973 0.01% 6,226,370
2024-07-10 2024-07-08 43.533 135,696 -397 0.01% 5,907,227
2024-07-09 2024-07-05 44.794 136,093 +3,866 0.01% 6,096,135
2024-07-08 2024-07-04 46.206 132,227 +99 0.01% 6,109,722
2024-07-05 2024-07-03 47.467 132,128 -8,921 0.01% 6,271,773
2024-07-03 2024-06-28 48.678 141,049 +99 0.01% 6,865,990
2024-06-28 2024-06-26 49.586 140,950 -29,736 0.01% 6,989,151
2024-06-26 2024-06-24 49.687 170,686 +1,586 0.02% 8,480,861
2024-06-25 2024-06-21 49.687 169,100 +7,236 0.02% 8,402,058
2024-06-24 2024-06-20 51.705 161,864 -397 0.01% 8,369,123
2024-06-21 2024-06-19 52.461 162,261 -1,784 0.01% 8,512,425
2024-06-20 2024-06-18 52.108 164,045 +5,749 0.02% 8,548,091
2024-06-18 2024-06-14 49.132 158,296 +4,956 0.01% 7,777,405
2024-06-14 2024-06-12 45.954 153,340 +5,948 0.01% 7,046,600
2024-06-13 2024-06-11 46.862 147,392 -2,776 0.01% 6,907,095
2024-06-11 2024-06-06 49.384 150,168 -12,985 0.01% 7,415,935
2024-06-07 2024-06-05 47.316 163,153 -793 0.02% 7,719,759
2024-06-06 2024-06-04 45.197 163,946 +9,912 0.02% 7,409,939
2024-06-05 2024-06-03 44.340 154,034 -7,136 0.01% 6,829,852
2024-06-03 2024-05-30 45.651 161,170 -2,577 0.01% 7,357,641
2024-05-30 2024-05-28 42.489 163,747 +837 0.02% 6,957,424
2024-05-29 2024-05-27 42.387 162,910 -296 0.02% 6,905,341
2024-05-28 2024-05-24 42.844 163,206 -9,171 0.02% 6,992,363
2024-05-27 2024-05-23 44.111 172,377 +2,958 0.02% 7,603,783
2024-05-24 2024-05-22 45.278 169,419 -4,931 0.02% 7,670,871
2024-05-23 2024-05-21 44.314 174,350 +3,255 0.02% 7,726,174
2024-05-22 2024-05-20 44.720 171,095 +5,916 0.02% 7,651,332
2024-05-21 2024-05-17 44.568 165,179 -7,297 0.02% 7,361,644
2024-05-20 2024-05-16 43.858 172,476 +9,664 0.02% 7,564,425
2024-05-17 2024-05-14 43.402 162,812 -15,778 0.02% 7,066,287
2024-05-16 2024-05-13 42.540 178,590 +4,832 0.02% 7,597,142
2024-05-13 2024-05-09 43.503 173,758 -11,242 0.02% 7,558,980
2024-05-10 2024-05-08 41.221 185,000 +7,889 0.02% 7,625,940
2024-05-09 2024-05-07 42.185 177,111 +6,805 0.02% 7,471,365
2024-05-08 2024-05-06 41.627 170,306 +3,648 0.02% 7,089,314
2024-05-07 2024-05-03 41.982 166,658 +8,185 0.02% 6,996,609
2024-05-06 2024-05-02 40.511 158,473 +47,039 0.01% 6,419,973
2024-05-03 2024-04-30 38.940 111,434 -296 0.01% 4,339,204
2024-05-02 2024-04-29 39.548 111,730 +15,187 0.01% 4,418,710
2024-04-30 2024-04-26 38.686 96,543 +12,425 0.01% 3,734,878
2024-04-29 2024-04-25 35.999 84,118 +43,982 0.01% 3,028,157
2024-04-26 2024-04-24 34.934 40,136 -789 0.00% 1,402,118
2024-04-23 2024-04-19 36.151 40,925 +395 0.00% 1,479,481
2024-04-18 2024-04-16 37.621 40,530 -592 0.00% 1,524,796
2024-04-17 2024-04-15 40.207 41,122 -9,763 0.00% 1,653,402
2024-04-09 2024-04-05 38.686 50,885 +99 0.00% 1,968,545
2024-04-05 2024-04-02 40.866 50,786 +9,861 0.00% 2,075,440
2024-04-02 2024-03-27 40.106 40,925 +493 0.00% 1,641,331
2024-03-26 2024-03-22 44.314 40,432 +888 0.00% 1,791,710
2024-03-25 2024-03-21 47.508 39,544 +197 0.00% 1,878,673
2024-03-21 2024-03-19 54.607 39,347 -197 0.00% 2,148,614
2024-03-19 2024-03-15 53.643 39,544 -4,931 0.00% 2,121,277
2024-03-18 2024-03-14 53.694 44,475 -4,931 0.00% 2,388,048
2024-03-15 2024-03-13 55.317 49,406 -591 0.00% 2,732,974
2024-03-12 2024-03-08 50.551 49,997 +12,228 0.00% 2,527,378
2024-03-11 2024-03-07 48.928 37,769 +98 0.00% 1,847,966
2024-03-07 2024-03-05 50.044 37,671 +789 0.00% 1,885,191
2024-03-06 2024-03-04 52.629 36,882 +592 0.00% 1,941,078
2024-03-05 2024-03-01 51.615 36,290 -4,931 0.00% 1,873,121
2024-03-01 2024-02-28 51.920 41,221 -5,818 0.00% 2,140,177
2024-02-29 2024-02-27 53.846 47,039 -197 0.00% 2,532,875
2024-02-28 2024-02-26 52.782 47,236 +1,085 0.00% 2,493,188
2024-02-27 2024-02-23 51.869 46,151 -395 0.00% 2,393,800
2024-02-26 2024-02-22 51.615 46,546 +9,763 0.00% 2,402,488
2024-02-22 2024-02-20 48.928 36,783 -9,861 0.00% 1,799,723
2024-02-21 2024-02-19 50.246 46,644 +394 0.00% 2,343,692
2024-02-15 2024-02-09 48.827 46,250 -197 0.00% 2,258,235
2024-02-14 2024-02-07 49.739 46,447 -493 0.00% 2,310,244
2024-02-08 2024-02-06 49.131 46,940 +9,467 0.00% 2,306,205
2024-02-05 2024-02-01 48.675 37,473 +197 0.00% 1,823,983
2024-02-02 2024-01-31 48.421 37,276 -395 0.00% 1,804,944
2024-02-01 2024-01-30 54.810 37,671 -58,083 0.00% 2,064,733
2024-01-31 2024-01-29 56.179 95,754 -64,001 0.01% 5,379,325
2024-01-30 2024-01-26 57.345 159,755 +99 0.01% 9,161,112
2024-01-26 2024-01-24 60.640 159,656 +39,939 0.01% 9,681,609
2024-01-25 2024-01-23 57.345 119,717 +73,270 0.01% 6,865,142
2024-01-22 2024-01-18 56.736 46,447 +8,678 0.00% 2,635,232
2024-01-19 2024-01-17 56.381 37,769 -8,087 0.00% 2,129,469
2024-01-15 2024-01-11 61.249 45,856 +7,298 0.00% 2,808,628
2024-01-10 2024-01-08 62.466 38,558 +493 0.00% 2,408,554
2024-01-09 2024-01-05 63.835 38,065 +493 0.00% 2,429,868
2024-01-08 2024-01-04 64.899 37,572 +394 0.00% 2,438,403
2024-01-05 2024-01-03 65.964 37,178 +494 0.00% 2,452,418
2023-12-29 2023-12-27 70.223 36,684 -198 0.00% 2,576,070
2023-12-22 2023-12-20 72.403 36,882 -2,859 0.00% 2,670,384
2023-12-20 2023-12-18 72.708 39,741 +197 0.00% 2,889,476
2023-12-18 2023-12-14 74.634 39,544 -789 0.00% 2,951,342
2023-12-14 2023-12-12 70.781 40,333 +2,958 0.00% 2,854,809
2023-12-11 2023-12-07 67.739 37,375 +296 0.00% 2,531,738
2023-12-07 2023-12-05 66.116 37,079 -690 0.00% 2,451,527
2023-12-06 2023-12-04 69.716 37,769 -888 0.00% 2,633,112
2023-12-05 2023-12-01 73.468 38,657 +395 0.00% 2,840,061
2023-12-01 2023-11-29 74.482 38,262 -986 0.00% 2,849,841
2023-11-30 2023-11-28 76.105 39,248 -1,085 0.00% 2,986,960
2023-11-28 2023-11-24 70.730 40,333 +789 0.00% 2,852,764
2023-11-27 2023-11-23 72.809 39,544 -592 0.00% 2,879,162
2023-11-24 2023-11-22 69.564 40,136 -690 0.00% 2,792,025
2023-11-22 2023-11-20 74.229 40,826 -34,318 0.00% 3,030,463
2023-11-21 2023-11-17 74.279 75,144 -34,219 0.01% 5,581,656
2023-11-17 2023-11-15 76.967 109,363 -2,465 0.01% 8,417,310
2023-11-15 2023-11-13 70.933 111,828 -691 0.01% 7,932,305
2023-11-14 2023-11-10 69.158 112,519 -14,200 0.01% 7,781,644
2023-11-13 2023-11-09 70.122 126,719 -126,127 0.01% 8,885,769
2023-11-10 2023-11-08 71.694 252,846 +98 0.02% 18,127,446
2023-11-08 2023-11-06 73.468 252,748 +9,664 0.02% 18,568,945
2023-11-07 2023-11-03 69.767 243,084 -98 0.02% 16,959,222
2023-11-02 2023-10-31 66.471 243,182 +98 0.02% 16,164,610
2023-10-31 2023-10-27 66.015 243,084 +986 0.02% 16,047,171
2023-10-26 2023-10-24 64.139 242,098 -4,930 0.02% 15,527,904
2023-10-25 2023-10-20 65.508 247,028 +126,620 0.02% 16,182,284
2023-10-24 2023-10-19 66.218 120,408 +3,057 0.01% 7,973,145
2023-10-20 2023-10-18 60.894 117,351 -69,030 0.01% 7,145,966
2023-10-18 2023-10-16 62.212 186,381 +144,174 0.02% 11,595,175
2023-10-17 2023-10-13 61.604 42,207 +197 0.00% 2,600,111
2023-10-16 2023-10-12 61.857 42,010 -1,282 0.00% 2,598,625
2023-10-13 2023-10-11 60.032 43,292 +395 0.00% 2,598,905
2023-10-03 2023-09-28 54.404 42,897 +394 0.00% 2,333,768
2023-09-28 2023-09-26 53.846 42,503 -591 0.00% 2,288,628
2023-09-25 2023-09-21 56.888 43,094 +295 0.00% 2,451,550
2023-09-22 2023-09-20 58.815 42,799 +592 0.00% 2,517,229
2023-09-18 2023-09-14 61.705 42,207 +197 0.00% 2,604,391
2023-09-13 2023-09-11 60.488 42,010 +296 0.00% 2,541,115
2023-09-12 2023-09-07 62.567 41,714 +296 0.00% 2,609,926
2023-08-29 2023-08-25 62.364 41,418 +197 0.00% 2,583,006
2023-08-24 2023-08-22 65.508 41,221 -2,958 0.00% 2,700,301
2023-08-23 2023-08-21 64.342 44,179 -2,959 0.00% 2,842,553
2023-08-22 2023-08-18 66.066 47,138 -1,479 0.00% 3,114,201
2023-08-17 2023-08-15 68.297 48,617 +1,479 0.00% 3,320,373
2023-08-08 2023-08-04 72.454 47,138 +987 0.00% 3,415,344
2023-08-01 2023-07-28 76.308 46,151 -987 0.00% 3,521,671
2023-07-27 2023-07-25 68.297 47,138 +987 0.00% 3,219,362
2023-07-26 2023-07-24 67.181 46,151 +1,972 0.00% 3,100,474
2023-07-25 2023-07-21 68.854 44,179 +99 0.00% 3,041,913
2023-07-24 2023-07-20 68.297 44,080 -3,945 0.00% 3,010,512
2023-07-20 2023-07-18 80.516 48,025 -986 0.00% 3,866,776
2023-07-19 2023-07-14 79.806 49,011 +8,875 0.00% 3,911,375
2023-07-18 2023-07-13 80.719 40,136 +5,917 0.00% 3,239,726
2023-07-10 2023-07-06 76.815 34,219 +986 0.00% 2,628,519
2023-06-27 2023-06-23 74.127 33,233 -592 0.00% 2,463,474
2023-06-23 2023-06-20 81.429 33,825 -986 0.00% 2,754,320
2023-06-20 2023-06-16 83.355 34,811 -394 0.00% 2,901,679
2023-06-19 2023-06-15 84.521 35,205 +394 0.00% 2,975,576
2023-06-16 2023-06-14 83.964 34,811 -10,650 0.00% 2,922,860
2023-06-15 2023-06-13 83.406 45,461 +10,354 0.00% 3,791,718
2023-06-14 2023-06-12 79.907 35,107 -591 0.00% 2,805,311
2023-06-02 2023-05-31 74.634 35,698 -4,339 0.00% 2,664,298
2023-06-01 2023-05-30 76.815 40,037 +296 0.00% 3,075,426
2023-05-30 2023-05-25 79.483 39,741 +269 0.00% 3,158,718
2023-05-19 2023-05-17 83.056 39,472 -1,959 0.00% 3,278,387
2023-05-17 2023-05-15 85.762 41,431 +588 0.00% 3,553,188
2023-05-15 2023-05-11 84.690 40,843 +6,856 0.00% 3,458,976
2023-05-05 2023-05-03 81.729 33,987 +1,959 0.00% 2,777,715
2023-05-04 2023-05-02 83.618 32,028 -196 0.00% 2,678,103
2023-05-03 2023-04-28 84.077 32,224 +196 0.00% 2,709,297
2023-05-02 2023-04-27 83.107 32,028 -980 0.00% 2,661,753
2023-04-28 2023-04-26 83.005 33,008 +980 0.00% 2,739,828
2023-04-26 2023-04-24 87.038 32,028 +1,273 0.00% 2,787,647
2023-04-21 2023-04-19 91.530 30,755 -1,959 0.00% 2,815,007
2023-04-14 2023-04-12 97.758 32,714 +980 0.00% 3,198,055
2023-04-13 2023-04-11 98.779 31,734 +1,469 0.00% 3,134,652
2023-04-06 2023-04-03 95.818 30,265 +294 0.00% 2,899,936
2023-04-03 2023-03-30 98.217 29,971 -9,795 0.00% 2,943,675
2023-03-28 2023-03-24 99.392 39,766 +979 0.00% 3,952,404
2023-03-27 2023-03-23 99.392 38,787 -1,273 0.00% 3,855,100
2023-03-17 2023-03-15 87.855 40,060 +196 0.00% 3,519,454
2023-03-16 2023-03-14 86.323 39,864 +1,959 0.00% 3,441,185
2023-03-14 2023-03-10 88.467 37,905 +294 0.00% 3,353,348
2023-03-13 2023-03-09 91.990 37,611 +3,918 0.00% 3,459,817
2023-03-07 2023-03-03 97.196 33,693 +195 0.00% 3,274,840
2023-03-06 2023-03-02 97.299 33,498 -685 0.00% 3,259,307
2023-03-03 2023-03-01 98.983 34,183 +979 0.00% 3,383,541
2023-03-02 2023-02-28 90.866 33,204 +196 0.00% 3,017,129
2023-02-24 2023-02-22 94.644 33,008 +196 0.00% 3,124,010
2023-02-23 2023-02-21 95.512 32,812 +1,959 0.00% 3,133,935
2023-02-22 2023-02-20 97.605 30,853 +196 0.00% 3,011,402
2023-02-15 2023-02-13 101.944 30,657 +1,763 0.00% 3,125,297
2023-02-10 2023-02-08 104.139 28,894 +490 0.00% 3,008,994
2023-02-08 2023-02-06 106.691 28,404 -980 0.00% 3,030,465
2023-02-07 2023-02-03 114.553 29,384 -783 0.00% 3,366,025
2023-02-06 2023-02-02 116.289 30,167 +293 0.00% 3,508,079
2023-02-03 2023-02-01 111.490 29,874 +1,176 0.00% 3,330,654
2023-02-01 2023-01-30 111.796 28,698 -1,371 0.00% 3,208,332
2023-01-31 2023-01-27 118.739 30,069 +293 0.00% 3,570,362
2023-01-30 2023-01-26 118.433 29,776 +294 0.00% 3,526,451
2023-01-27 2023-01-20 109.142 29,482 +392 0.00% 3,217,719
2023-01-26 2023-01-19 107.610 29,090 -294 0.00% 3,130,386
2023-01-19 2023-01-17 103.935 29,384 +1,665 0.00% 3,054,022
2023-01-18 2023-01-16 101.536 27,719 -1,273 0.00% 2,814,465
2023-01-16 2023-01-12 98.932 28,992 +98 0.00% 2,868,240
2023-01-12 2023-01-10 97.656 28,894 +196 0.00% 2,821,670
2023-01-11 2023-01-09 95.257 28,698 +3,526 0.00% 2,733,674
2023-01-09 2023-01-05 94.797 25,172 +196 0.00% 2,386,235
2023-01-06 2023-01-04 88.008 24,976 -1,469 0.00% 2,198,081
2023-01-03 2022-12-29 92.296 26,445 -294 0.00% 2,440,762
2022-12-23 2022-12-21 91.071 26,739 -98 0.00% 2,435,138
2022-12-15 2022-12-13 92.143 26,837 +294 0.00% 2,472,832
2022-12-14 2022-12-12 95.614 26,543 +293 0.00% 2,537,881
2022-12-09 2022-12-07 96.482 26,250 -1,273 0.00% 2,532,647
2022-12-08 2022-12-06 103.016 27,523 +196 0.00% 2,835,309
2022-12-07 2022-12-05 105.977 27,327 -98 0.00% 2,896,028
2022-11-28 2022-11-24 91.887 27,425 -979 0.00% 2,520,012
2022-11-18 2022-11-16 97.503 28,404 -1,274 0.00% 2,769,468
2022-11-15 2022-11-11 91.785 29,678 -587 0.00% 2,724,005
2022-11-14 2022-11-10 87.191 30,265 +294 0.00% 2,638,834
2022-11-11 2022-11-09 87.497 29,971 -490 0.00% 2,622,380
2022-11-04 2022-11-02 80.299 30,461 +979 0.00% 2,446,000
2022-11-02 2022-10-31 69.477 29,482 -196 0.00% 2,048,324
2022-10-27 2022-10-25 71.570 29,678 -587 0.00% 2,124,057
2022-10-26 2022-10-24 71.111 30,265 -196 0.00% 2,152,164
2022-10-24 2022-10-20 74.174 30,461 +979 0.00% 2,259,401
2022-10-21 2022-10-19 76.216 29,482 +588 0.00% 2,246,985
2022-10-14 2022-10-12 75.246 28,894 +1,959 0.00% 2,174,146
2022-10-10 2022-10-06 82.443 26,935 -196 0.00% 2,220,614
2022-10-03 2022-09-29 77.594 27,131 -196 0.00% 2,105,198
2022-09-30 2022-09-28 78.870 27,327 -2,057 0.00% 2,155,281
2022-09-28 2022-09-26 82.903 29,384 -1,959 0.00% 2,436,018
2022-09-27 2022-09-23 82.546 31,343 -98 0.00% 2,587,224
2022-09-23 2022-09-21 87.395 31,441 -120,865 0.00% 2,747,791
2022-09-21 2022-09-19 99.545 152,306 -3,820 0.01% 15,161,254
2022-09-15 2022-09-13 106.283 156,126 +43,292 0.01% 16,593,556
2022-09-07 2022-09-05 103.629 112,834 +1,567 0.01% 11,692,827
2022-09-06 2022-09-02 105.262 111,267 +196 0.01% 11,712,202
2022-09-02 2022-08-31 110.163 111,071 -98 0.01% 12,235,892
2022-08-31 2022-08-29 110.571 111,169 -293 0.01% 12,292,088
2022-08-29 2022-08-25 111.898 111,462 -6,465 0.01% 12,472,425
2022-08-26 2022-08-24 108.019 117,927 +392 0.01% 12,738,328
2022-08-25 2022-08-23 110.265 117,535 -3,820 0.01% 12,959,984
2022-08-24 2022-08-22 114.655 121,355 +1,077 0.01% 13,913,966
2022-08-23 2022-08-19 119.658 120,278 +1,959 0.01% 14,392,204
2022-08-22 2022-08-18 122.210 118,319 +2,547 0.01% 14,459,795
2022-08-19 2022-08-17 122.517 115,772 +1,567 0.01% 14,183,986
2022-08-18 2022-08-16 123.027 114,205 +4,310 0.01% 14,050,302
2022-08-17 2022-08-15 123.027 109,895 -98 0.01% 13,520,056
2022-08-16 2022-08-12 125.784 109,993 +979 0.01% 13,835,322
2022-08-15 2022-08-11 124.048 109,014 +98 0.01% 13,522,969
2022-08-09 2022-08-05 119.862 108,916 +32,518 0.01% 13,054,892
2022-08-08 2022-08-04 114.145 76,398 +98 0.01% 8,720,418
2022-08-05 2022-08-03 107.406 76,300 -294 0.01% 8,195,091
2022-08-03 2022-08-01 114.145 76,594 +45,349 0.01% 8,742,790
2022-08-01 2022-07-28 112.409 31,245 +392 0.00% 3,512,217
2022-07-28 2022-07-26 109.550 30,853 -98 0.00% 3,379,953
2022-07-21 2022-07-19 109.244 30,951 -294 0.00% 3,381,209
2022-07-12 2022-07-08 118.739 31,245 -881 0.00% 3,709,999
2022-07-11 2022-07-07 114.961 32,126 +1,959 0.00% 3,693,249
2022-07-07 2022-07-05 116.187 30,167 +685 0.00% 3,504,999
2022-07-04 2022-06-29 131.705 29,482 +196 0.00% 3,882,935
2022-06-30 2022-06-28 139.873 29,286 +196 0.00% 4,096,322
2022-06-29 2022-06-27 132.420 29,090 +1,175 0.00% 3,852,097
2022-06-24 2022-06-22 109.754 27,915 -1,959 0.00% 3,063,794
2022-06-20 2022-06-16 117.718 29,874 -4,897 0.00% 3,516,707
2022-06-17 2022-06-15 119.352 34,771 +784 0.00% 4,149,972
2022-06-15 2022-06-13 117.310 33,987 +1,959 0.00% 3,987,001
2022-06-14 2022-06-10 120.781 32,028 +1,959 0.00% 3,868,371
2022-06-09 2022-06-07 122.619 30,069 -1,568 0.00% 3,687,020
2022-06-02 2022-05-31 126.396 31,637 -195 0.00% 3,998,798
2022-05-31 2022-05-27 114.145 31,832 +685 0.00% 3,633,450
2022-05-27 2022-05-25 115.089 31,147 +311 0.00% 3,584,684
2022-05-24 2022-05-20 121.071 30,836 +1,746 0.00% 3,733,332
2022-05-23 2022-05-19 112.820 29,090 +1,939 0.00% 3,281,947
2022-05-18 2022-05-16 102.302 27,151 +1,454 0.00% 2,777,589
2022-05-17 2022-05-13 100.703 25,697 -484 0.00% 2,587,767
2022-05-13 2022-05-11 105.395 26,181 +484 0.00% 2,759,355
2022-05-12 2022-05-10 100.755 25,697 -678 0.00% 2,589,092
2022-05-05 2022-05-03 117.977 26,375 +678 0.00% 3,111,637
2022-04-14 2022-04-12 111.583 25,697 -194 0.00% 2,867,346
2022-04-08 2022-04-06 122.514 25,891 +194 0.00% 3,172,019
2022-04-07 2022-04-04 130.764 25,697 -97 0.00% 3,360,254
2022-03-21 2022-03-17 145.408 25,794 +194 0.00% 3,750,665
2022-03-17 2022-03-15 123.546 25,600 +194 0.00% 3,162,767
2022-03-15 2022-03-11 139.427 25,406 -1,454 0.00% 3,542,285
2022-03-14 2022-03-10 146.233 26,860 -388 0.00% 3,927,830
2022-03-07 2022-03-03 168.096 27,248 -291 0.00% 4,580,287
2022-02-16 2022-02-14 198.828 27,539 -291 0.00% 5,475,524
2022-02-14 2022-02-10 202.747 27,830 -1,939 0.00% 5,642,443
2022-02-10 2022-02-08 203.881 29,769 -97 0.00% 6,069,339
2022-02-07 2022-01-31 205.944 29,866 -291 0.00% 6,150,715
2022-01-28 2022-01-26 212.441 30,157 +291 0.00% 6,406,574
2022-01-25 2022-01-21 215.741 29,866 -97 0.00% 6,443,313
2022-01-21 2022-01-19 219.453 29,963 +388 0.00% 6,575,479
2022-01-20 2022-01-18 226.260 29,575 -97 0.00% 6,691,629
2022-01-18 2022-01-14 226.672 29,672 -3,685 0.00% 6,725,816
2022-01-12 2022-01-10 227.497 33,357 -194 0.00% 7,588,623
2022-01-11 2022-01-07 229.353 33,551 -1,358 0.00% 7,695,037
2022-01-10 2022-01-06 240.697 34,909 -484 0.00% 8,402,504
2022-01-07 2022-01-05 236.572 35,393 +775 0.00% 8,373,003
2022-01-05 2022-01-03 257.816 34,618 -4,848 0.00% 8,925,087
2022-01-03 2021-12-29 254.929 39,466 +4,848 0.00% 10,061,021
2021-12-30 2021-12-28 250.804 34,618 +291 0.00% 8,682,325
2021-12-29 2021-12-24 260.498 34,327 -969 0.00% 8,942,103
2021-12-28 2021-12-22 250.185 35,296 -388 0.00% 8,830,530
2021-12-23 2021-12-21 244.410 35,684 -291 0.00% 8,721,523
2021-12-22 2021-12-20 240.904 35,975 -4,849 0.00% 8,666,507
2021-12-21 2021-12-17 251.216 40,824 +5,818 0.00% 10,255,653
2021-12-17 2021-12-15 244.616 35,006 -5,042 0.00% 8,563,034
2021-12-16 2021-12-14 247.504 40,048 +5,042 0.00% 9,912,029
2021-12-14 2021-12-10 252.866 35,006 +97 0.00% 8,851,837
2021-12-13 2021-12-09 253.898 34,909 +679 0.00% 8,863,310
2021-12-10 2021-12-08 244.822 34,230 +1,164 0.00% 8,380,271
2021-12-09 2021-12-07 235.541 33,066 +1,066 0.00% 7,788,400
2021-12-06 2021-12-02 236.366 32,000 -387 0.00% 7,563,713
2021-11-26 2021-11-24 241.110 32,387 +97 0.00% 7,808,825
2021-11-25 2021-11-23 240.285 32,290 +484 0.00% 7,758,798
2021-11-24 2021-11-22 241.729 31,806 +194 0.00% 7,688,421
2021-11-23 2021-11-19 224.403 31,612 +679 0.00% 7,093,839
2021-11-17 2021-11-15 237.191 30,933 +97 0.00% 7,337,031
2021-11-15 2021-11-11 222.753 30,836 +97 0.00% 6,868,822
2021-11-12 2021-11-10 213.472 30,739 -388 0.00% 6,561,914
2021-11-10 2021-11-08 212.441 31,127 -194 0.00% 6,612,641
2021-11-08 2021-11-04 219.660 31,321 -1,745 0.00% 6,879,957
2021-11-04 2021-11-02 218.835 33,066 +97 0.00% 7,235,983
2021-10-26 2021-10-22 215.122 32,969 +1,842 0.00% 7,092,356
2021-10-21 2021-10-19 216.978 31,127 +388 0.00% 6,753,882
2021-10-06 2021-10-04 200.684 30,739 -10,473 0.00% 6,168,833
2021-10-05 2021-09-30 211.203 41,212 +10,376 0.00% 8,704,105
2021-09-30 2021-09-28 215.741 30,836 +485 0.00% 6,652,581
2021-09-16 2021-09-14 233.066 30,351 -1,455 0.00% 7,073,786
2021-09-13 2021-09-09 240.285 31,806 -387 0.00% 7,642,500
2021-09-09 2021-09-07 240.697 32,193 -97 0.00% 7,748,770
2021-09-01 2021-08-30 232.447 32,290 +387 0.00% 7,505,721
2021-08-25 2021-08-23 226.672 31,903 -387 0.00% 7,231,522
2021-08-19 2021-08-17 224.610 32,290 -485 0.00% 7,252,645
2021-08-18 2021-08-16 223.372 32,775 -97 0.00% 7,321,021
2021-08-17 2021-08-13 228.941 32,872 +1,939 0.00% 7,525,746
2021-08-13 2021-08-11 229.972 30,933 -776 0.00% 7,113,730
2021-08-12 2021-08-10 226.878 31,709 -1,260 0.00% 7,194,087
2021-08-10 2021-08-06 245.029 32,969 -388 0.00% 8,078,350
2021-08-09 2021-08-05 257.198 33,357 +291 0.00% 8,579,341
2021-08-03 2021-07-30 242.554 33,066 +485 0.00% 8,020,279
2021-08-02 2021-07-29 243.585 32,581 +969 0.00% 7,936,240
2021-07-30 2021-07-28 223.785 31,612 +1,940 0.00% 7,074,279
2021-07-29 2021-07-27 232.653 29,672 -4,170 0.00% 6,903,294
2021-07-28 2021-07-26 232.653 33,842 -2,133 0.00% 7,873,459
2021-07-27 2021-07-23 233.479 35,975 +194 0.00% 8,399,389
2021-07-26 2021-07-22 242.347 35,781 +678 0.00% 8,671,432
2021-07-23 2021-07-21 244.616 35,103 +485 0.00% 8,586,761
2021-07-22 2021-07-20 229.972 34,618 +97 0.00% 7,961,178
2021-07-21 2021-07-19 229.147 34,521 -194 0.00% 7,910,390
2021-07-20 2021-07-16 233.066 34,715 +291 0.00% 8,090,886
2021-07-19 2021-07-15 232.860 34,424 +1,261 0.00% 8,015,964
2021-07-16 2021-07-14 233.272 33,163 +194 0.00% 7,736,008
2021-07-15 2021-07-13 229.972 32,969 +1,066 0.00% 7,581,953
2021-07-14 2021-07-12 231.828 31,903 -1,551 0.00% 7,396,024
2021-07-13 2021-07-09 237.397 33,454 -679 0.00% 7,941,890
2021-07-12 2021-07-08 236.160 34,133 +970 0.00% 8,060,842
2021-07-09 2021-07-07 247.916 33,163 -291 0.00% 8,221,646
2021-07-08 2021-07-06 239.254 33,454 +3,685 0.00% 8,003,990
2021-07-07 2021-07-05 250.185 29,769 +969 0.00% 7,447,757
2021-07-06 2021-07-02 243.997 28,800 -4,460 0.00% 7,027,125
2021-07-05 2021-06-30 253.073 33,260 -97 0.00% 8,417,193
2021-06-30 2021-06-28 249.360 33,357 -582 0.00% 8,317,901
2021-06-28 2021-06-24 247.297 33,939 -1,842 0.00% 8,393,028
2021-06-25 2021-06-23 246.266 35,781 -194 0.00% 8,811,651
2021-06-24 2021-06-22 230.178 35,975 +3,975 0.00% 8,280,670
2021-06-23 2021-06-21 233.891 32,000 -969 0.00% 7,484,512
2021-06-22 2021-06-18 235.747 32,969 -679 0.00% 7,772,352
2021-06-21 2021-06-17 220.485 33,648 +970 0.00% 7,418,864
2021-06-15 2021-06-10 196.559 32,678 -970 0.00% 6,423,161
2021-06-07 2021-06-03 206.253 33,648 -97 0.00% 6,940,004
2021-06-04 2021-06-02 209.347 33,745 -8,824 0.00% 7,064,411
2021-06-01 2021-05-28 203.675 42,569 -582 0.00% 8,670,238
2021-05-31 2021-05-27 202.915 43,151 +8,436 0.00% 8,755,969
2021-05-28 2021-05-26 198.041 34,715 +284 0.00% 6,875,005
2021-05-27 2021-05-25 195.034 34,431 +1,158 0.00% 6,715,231
2021-05-26 2021-05-24 188.710 33,273 -97 0.00% 6,278,933
2021-05-25 2021-05-21 188.606 33,370 -964 0.00% 6,293,778
2021-05-20 2021-05-17 178.859 34,334 +289 0.00% 6,140,956
2021-05-18 2021-05-14 174.712 34,045 +97 0.00% 5,948,066
2021-05-17 2021-05-13 171.083 33,948 -193 0.00% 5,807,920
2021-05-14 2021-05-12 178.341 34,141 -3,665 0.00% 6,088,737
2021-05-13 2021-05-11 175.230 37,806 +386 0.00% 6,624,757
2021-05-12 2021-05-10 176.786 37,420 -21,797 0.00% 6,615,317
2021-05-11 2021-05-07 176.475 59,217 +868 0.01% 10,450,293
2021-05-10 2021-05-06 191.924 58,349 +97 0.01% 11,198,564
2021-05-06 2021-05-04 198.249 58,252 +385 0.01% 11,548,385
2021-05-03 2021-04-29 202.811 57,867 +6,848 0.01% 11,736,060
2021-04-27 2021-04-23 204.366 51,019 +4,726 0.00% 10,426,561
2021-04-26 2021-04-22 203.537 46,293 +7,329 0.00% 9,422,326
2021-04-22 2021-04-20 201.981 38,964 +386 0.00% 7,870,005
2021-04-21 2021-04-19 201.774 38,578 +386 0.00% 7,784,040
2021-04-19 2021-04-15 186.947 38,192 -579 0.00% 7,139,876
2021-04-15 2021-04-13 178.341 38,771 -1,929 0.00% 6,914,455
2021-04-14 2021-04-12 181.555 40,700 +579 0.00% 7,389,296
2021-04-12 2021-04-08 189.954 40,121 +1,929 0.00% 7,621,136
2021-04-09 2021-04-07 186.532 38,192 +386 0.00% 7,124,036
2021-04-08 2021-04-01 189.539 37,806 -868 0.00% 7,165,713
2021-04-01 2021-03-30 185.081 38,674 +868 0.00% 7,157,804
2021-03-31 2021-03-29 178.756 37,806 -1,158 0.00% 6,758,036
2021-03-30 2021-03-26 183.110 38,964 +97 0.00% 7,134,717
2021-03-25 2021-03-23 185.184 38,867 -482 0.00% 7,197,555
2021-03-24 2021-03-22 188.502 39,349 +868 0.00% 7,417,372
2021-03-23 2021-03-19 198.456 38,481 -1,158 0.00% 7,636,789
2021-03-22 2021-03-18 203.018 39,639 -2,218 0.00% 8,047,443
2021-03-19 2021-03-17 185.495 41,857 +289 0.00% 7,764,276
2021-03-16 2021-03-12 190.057 41,568 -4,822 0.00% 7,900,309
2021-03-15 2021-03-11 199.493 46,390 +1,061 0.00% 9,254,479
2021-03-12 2021-03-10 196.279 45,329 -964 0.00% 8,897,116
2021-03-11 2021-03-09 184.769 46,293 -965 0.00% 8,553,533
2021-03-10 2021-03-08 181.659 47,258 -578 0.00% 8,584,835
2021-03-08 2021-03-04 197.627 47,836 +96 0.00% 9,453,666
2021-03-04 2021-03-02 206.958 47,740 +193 0.00% 9,880,194
2021-03-03 2021-03-01 207.581 47,547 -1,447 0.00% 9,869,831
2021-03-02 2021-02-26 201.152 48,994 -8,969 0.00% 9,855,238
2021-03-01 2021-02-25 212.143 57,963 -97 0.01% 12,296,429
2021-02-26 2021-02-24 204.677 58,060 +965 0.01% 11,883,563
2021-02-25 2021-02-23 215.875 57,095 -193 0.01% 12,325,408
2021-02-24 2021-02-22 220.438 57,288 +289 0.01% 12,628,432
2021-02-23 2021-02-19 232.258 56,999 +483 0.01% 13,238,469
2021-02-22 2021-02-18 234.954 56,516 +96 0.01% 13,278,647
2021-02-19 2021-02-17 240.968 56,420 +868 0.01% 13,595,391
2021-02-18 2021-02-16 245.530 55,552 -2,315 0.01% 13,639,671
2021-02-17 2021-02-11 230.184 57,867 -385 0.01% 13,320,068
2021-02-16 2021-02-09 225.829 58,252 -193 0.01% 13,155,011
2021-02-10 2021-02-08 217.742 58,445 -483 0.01% 12,725,919
2021-02-08 2021-02-04 224.378 58,928 +1,929 0.01% 13,222,131
2021-02-05 2021-02-03 234.332 56,999 +3,376 0.01% 13,356,670
2021-02-04 2021-02-02 223.134 53,623 +1,254 0.01% 11,965,088
2021-02-03 2021-02-01 213.594 52,369 +1,253 0.00% 11,185,722
2021-02-02 2021-01-29 211.728 51,116 +1,351 0.00% 10,822,687
2021-02-01 2021-01-28 208.410 49,765 -2,797 0.00% 10,371,524
2021-01-27 2021-01-25 229.562 52,562 +1,061 0.00% 12,066,241
2021-01-26 2021-01-22 224.170 51,501 -1,447 0.00% 11,544,998
2021-01-25 2021-01-21 226.659 52,948 -1,736 0.01% 12,001,132
2021-01-22 2021-01-20 227.074 54,684 +1,736 0.01% 12,417,292
2021-01-21 2021-01-19 229.147 52,948 -3,279 0.01% 12,132,892
2021-01-20 2021-01-18 212.350 56,227 +2,025 0.01% 11,939,809
2021-01-19 2021-01-15 197.627 54,202 +1,158 0.01% 10,711,757
2021-01-18 2021-01-14 199.286 53,044 +964 0.01% 10,570,905
2021-01-15 2021-01-13 197.316 52,080 +579 0.00% 10,276,194
2021-01-14 2021-01-12 202.189 51,501 +868 0.00% 10,412,926
2021-01-13 2021-01-11 206.336 50,633 -1,929 0.00% 10,447,425
2021-01-12 2021-01-08 196.071 52,562 -290 0.00% 10,305,900
2021-01-11 2021-01-07 188.398 52,852 +97 0.00% 9,957,237
2021-01-08 2021-01-06 188.191 52,755 -1,157 0.00% 9,928,023
2021-01-07 2021-01-05 187.776 53,912 -965 0.01% 10,123,400
2021-01-06 2021-01-04 183.525 54,877 -3,858 0.01% 10,071,314
2021-01-05 2020-12-31 175.956 58,735 -193 0.01% 10,334,782
2021-01-04 2020-12-29 168.594 58,928 -1,350 0.01% 9,934,929
2020-12-30 2020-12-28 163.306 60,278 -193 0.01% 9,843,780
2020-12-29 2020-12-24 168.387 60,471 -96 0.01% 10,182,530
2020-12-28 2020-12-22 161.336 60,567 +1,254 0.01% 9,771,656
2020-12-23 2020-12-21 159.263 59,313 -97 0.01% 9,446,341
2020-12-22 2020-12-18 161.129 59,410 +772 0.01% 9,572,670
2020-12-18 2020-12-16 162.373 58,638 -2,508 0.01% 9,521,238
2020-12-17 2020-12-15 159.885 61,146 -482 0.01% 9,776,309
2020-12-16 2020-12-14 155.841 61,628 -2,025 0.01% 9,604,164
2020-12-14 2020-12-10 153.871 63,653 +2,411 0.01% 9,794,343
2020-12-11 2020-12-09 159.263 61,242 -2,218 0.01% 9,753,558
2020-12-10 2020-12-08 160.507 63,460 -2,701 0.01% 10,185,762
2020-12-08 2020-12-04 153.352 66,161 +482 0.01% 10,145,951
2020-12-07 2020-12-03 153.041 65,679 +675 0.01% 10,051,605
2020-12-04 2020-12-02 153.975 65,004 +2,508 0.01% 10,008,962
2020-12-03 2020-12-01 157.604 62,496 -868 0.01% 9,849,594
2020-12-02 2020-11-30 158.018 63,364 +3,376 0.01% 10,012,674
2020-11-30 2020-11-26 160.507 59,988 +2,989 0.01% 9,628,483
2020-11-27 2020-11-25 159.574 56,999 +5,305 0.01% 9,095,537
2020-11-26 2020-11-24 163.410 51,694 +3,472 0.00% 8,447,318
2020-11-25 2020-11-23 163.825 48,222 -5,015 0.00% 7,899,959
2020-11-24 2020-11-20 162.684 53,237 -97 0.01% 8,660,820
2020-11-20 2020-11-18 167.972 53,334 +1,447 0.01% 8,958,632
2020-11-19 2020-11-17 164.447 51,887 -965 0.00% 8,532,656
2020-11-18 2020-11-16 159.055 52,852 +1,929 0.00% 8,406,385
2020-11-17 2020-11-13 158.433 50,923 +97 0.00% 8,067,888
2020-11-16 2020-11-12 154.182 50,826 -2,218 0.00% 7,836,451
2020-11-13 2020-11-11 150.553 53,044 -10,031 0.01% 7,985,928
2020-11-12 2020-11-10 152.316 63,075 +12,924 0.01% 9,607,305
2020-11-11 2020-11-09 164.758 50,151 -21,989 0.00% 8,262,776
2020-11-10 2020-11-06 152.419 72,140 +5,690 0.01% 10,995,525
2020-11-09 2020-11-05 149.620 66,450 -3,472 0.01% 9,942,230
2020-11-06 2020-11-04 142.154 69,922 +8,873 0.01% 9,939,712
2020-11-05 2020-11-03 146.198 61,049 -7,234 0.01% 8,925,246
2020-11-03 2020-10-30 132.926 68,283 +579 0.01% 9,076,599
2020-10-30 2020-10-28 135.726 67,704 -482 0.01% 9,189,174
2020-10-29 2020-10-27 136.452 68,186 -965 0.01% 9,304,084
2020-10-28 2020-10-23 132.719 69,151 -2,218 0.01% 9,177,638
2020-10-27 2020-10-22 133.134 71,369 -964 0.01% 9,501,609
2020-10-23 2020-10-21 134.793 72,333 -772 0.01% 9,749,949
2020-10-22 2020-10-20 135.933 73,105 +7,716 0.01% 9,937,389
2020-10-21 2020-10-19 133.030 65,389 +1,832 0.01% 8,698,690
2020-10-20 2020-10-16 130.541 63,557 -96 0.01% 8,296,819
2020-10-19 2020-10-15 130.334 63,653 -4,726 0.01% 8,296,151
2020-10-16 2020-10-14 133.652 68,379 -386 0.01% 9,138,989
2020-10-15 2020-10-12 131.267 68,765 +1,736 0.01% 9,026,589
2020-10-12 2020-10-08 133.963 67,029 +2,315 0.01% 8,979,409
2020-10-09 2020-10-07 130.230 64,714 +3,279 0.01% 8,427,726
2020-10-07 2020-10-05 119.758 61,435 -7,523 0.01% 7,357,332
2020-09-29 2020-09-25 122.869 68,958 +2,894 0.01% 8,472,772
2020-09-28 2020-09-24 125.046 66,064 -6,366 0.01% 8,261,039
2020-09-18 2020-09-16 127.846 72,430 +579 0.01% 9,259,853
2020-09-17 2020-09-15 128.882 71,851 +2,604 0.01% 9,260,330
2020-09-16 2020-09-14 128.260 69,247 -868 0.01% 8,881,640
2020-09-09 2020-09-07 119.551 70,115 +5,883 0.01% 8,382,291
2020-09-08 2020-09-04 122.454 64,232 -1,832 0.01% 7,865,455
2020-09-04 2020-09-02 124.735 66,064 +1,060 0.01% 8,240,489
2020-09-03 2020-09-01 118.721 65,004 -385 0.01% 7,717,348
2020-09-02 2020-08-31 119.136 65,389 +2,025 0.01% 7,790,175
2020-09-01 2020-08-28 122.454 63,364 -1,157 0.01% 7,759,165
2020-08-31 2020-08-27 123.387 64,521 -2,026 0.01% 7,961,054
2020-08-28 2020-08-26 120.380 66,547 +1,351 0.01% 8,010,935
2020-08-27 2020-08-25 123.387 65,196 +96 0.01% 8,044,340
2020-08-26 2020-08-24 129.608 65,100 +579 0.01% 8,437,495
2020-08-25 2020-08-21 128.675 64,521 -4,726 0.01% 8,302,242
2020-08-24 2020-08-20 130.749 69,247 +1,639 0.01% 9,053,960
2020-08-21 2020-08-19 129.608 67,608 +7,330 0.01% 8,762,552
2020-08-20 2020-08-18 139.147 60,278 +4,822 0.01% 8,387,526
2020-08-19 2020-08-17 153.663 55,456 +4,244 0.01% 8,521,563
2020-08-18 2020-08-14 150.760 51,212 -30,573 0.00% 7,720,735
2020-08-17 2020-08-13 151.382 81,785 +36,070 0.01% 12,380,809
2020-08-12 2020-08-10 145.887 45,715 -2,218 0.00% 6,669,224
2020-08-11 2020-08-07 150.138 47,933 -868 0.00% 7,196,572
2020-08-10 2020-08-06 152.938 48,801 -96 0.00% 7,463,512
2020-08-07 2020-08-05 155.011 48,897 +96 0.00% 7,579,594
2020-08-06 2020-08-04 151.382 48,801 -2,990 0.00% 7,387,612
2020-08-05 2020-08-03 152.938 51,791 -13,984 0.00% 7,920,796
2020-08-04 2020-07-31 151.279 65,775 +8,776 0.01% 9,950,357
2020-08-03 2020-07-30 149.827 56,999 -4,340 0.01% 8,539,995
2020-07-31 2020-07-29 150.657 61,339 +1,640 0.01% 9,241,124
2020-07-30 2020-07-28 150.138 59,699 +1,736 0.01% 8,963,098
2020-07-29 2020-07-27 146.924 57,963 -2,218 0.01% 8,516,148
2020-07-28 2020-07-24 143.191 60,181 -10,223 0.01% 8,617,387
2020-07-27 2020-07-23 144.954 70,404 +6,461 0.01% 10,205,329
2020-07-24 2020-07-22 140.081 63,943 +8,391 0.01% 8,957,171
2020-07-23 2020-07-21 145.161 55,552 +482 0.01% 8,063,995
2020-07-22 2020-07-20 135.000 55,070 +5,980 0.01% 7,434,445
2020-07-21 2020-07-17 134.689 49,090 -193 0.00% 6,611,876
2020-07-20 2020-07-16 133.652 49,283 -9,837 0.00% 6,586,771
2020-07-17 2020-07-15 139.769 59,120 +192 0.01% 8,263,173
2020-07-16 2020-07-14 144.228 58,928 -2,893 0.01% 8,499,069
2020-07-15 2020-07-13 149.516 61,821 -964 0.01% 9,243,231
2020-07-14 2020-07-10 146.613 62,785 -97 0.01% 9,205,085
2020-07-13 2020-07-09 152.834 62,882 -1,350 0.01% 9,610,508
2020-07-10 2020-07-08 149.309 64,232 -4,436 0.01% 9,590,394
2020-07-09 2020-07-07 144.954 68,668 -16,975 0.01% 9,953,689
2020-07-08 2020-07-06 148.064 85,643 -2,700 0.01% 12,680,681
2020-07-07 2020-07-03 139.666 88,343 +3,183 0.01% 12,338,497
2020-07-06 2020-07-02 131.475 85,160 -483 0.01% 11,196,375
2020-07-03 2020-06-30 128.571 85,643 -868 0.01% 11,011,236
2020-07-02 2020-06-29 127.949 86,511 -2,700 0.01% 11,069,016
2020-06-30 2020-06-26 130.956 89,211 -8,198 0.01% 11,682,728
2020-06-29 2020-06-24 124.217 97,409 -2,122 0.01% 12,099,806
2020-06-26 2020-06-23 120.691 99,531 +6,944 0.01% 12,012,513
2020-06-24 2020-06-22 119.862 92,587 -4,436 0.01% 11,097,633
2020-06-23 2020-06-19 118.306 97,023 +37,999 0.01% 11,478,440
2020-06-19 2020-06-17 119.654 59,024 -1,157 0.01% 7,062,476
2020-06-18 2020-06-16 119.965 60,181 -1,158 0.01% 7,219,635
2020-06-17 2020-06-15 110.945 61,339 -964 0.01% 6,805,233
2020-06-16 2020-06-12 113.848 62,303 +3,086 0.01% 7,093,063
2020-06-15 2020-06-11 115.611 59,217 +579 0.01% 6,846,109
2020-06-12 2020-06-10 117.684 58,638 +675 0.01% 6,900,770
2020-06-11 2020-06-09 118.514 57,963 -1,061 0.01% 6,869,413
2020-06-08 2020-06-04 113.952 59,024 -193 0.01% 6,725,876
2020-06-05 2020-06-03 112.811 59,217 -386 0.01% 6,680,328
2020-06-04 2020-06-02 111.463 59,603 -1,446 0.01% 6,643,533
2020-06-03 2020-06-01 111.981 61,049 +2,604 0.01% 6,836,358
2020-06-02 2020-05-29 106.175 58,445 +289 0.01% 6,205,401
2020-06-01 2020-05-28 107.005 58,156 -3,858 0.01% 6,222,956
2020-05-29 2020-05-27 109.182 62,014 -1,929 0.01% 6,770,810
2020-05-28 2020-05-26 112.620 63,943 +965 0.01% 7,201,283
2020-05-27 2020-05-25 110.844 62,978 +473 0.01% 6,980,754
2020-05-26 2020-05-22 109.695 62,505 +479 0.01% 6,856,495
2020-05-25 2020-05-21 116.277 62,026 -1,915 0.01% 7,212,188
2020-05-22 2020-05-20 118.680 63,941 -1,244 0.01% 7,588,498
2020-05-21 2020-05-19 117.948 65,185 +4,116 0.01% 7,688,466
2020-05-20 2020-05-18 113.456 61,069 -3,350 0.01% 6,928,652
2020-05-19 2020-05-15 127.978 64,419 -958 0.01% 8,244,193
2020-05-18 2020-05-14 124.008 65,377 +479 0.01% 8,107,254
2020-05-14 2020-05-12 124.112 64,898 +2,010 0.01% 8,054,635
2020-05-13 2020-05-11 125.993 62,888 -5,169 0.01% 7,923,429
2020-05-12 2020-05-08 120.874 68,057 +957 0.01% 8,226,294
2020-05-11 2020-05-07 118.053 67,100 +5,265 0.01% 7,921,347
2020-05-08 2020-05-06 118.262 61,835 -479 0.01% 7,312,719
2020-05-05 2020-04-29 115.023 62,314 +670 0.01% 7,167,555
2020-04-29 2020-04-27 113.874 61,644 -191 0.01% 7,019,649
2020-04-24 2020-04-22 111.680 61,835 +1,819 0.01% 6,905,739
2020-04-21 2020-04-17 118.053 60,016 +10,529 0.01% 7,085,061
2020-04-20 2020-04-16 114.605 49,487 -2,680 0.00% 5,671,473
2020-04-17 2020-04-15 116.381 52,167 -4,116 0.00% 6,071,264
2020-04-16 2020-04-14 114.814 56,283 -479 0.01% 6,462,090
2020-04-14 2020-04-08 117.217 56,762 -861 0.01% 6,653,477
2020-04-09 2020-04-07 121.187 57,623 -96 0.01% 6,983,159
2020-04-07 2020-04-03 111.158 57,719 -862 0.01% 6,415,914
2020-04-02 2020-03-31 109.068 58,581 -478 0.01% 6,389,331
2020-03-31 2020-03-27 111.889 59,059 -7,179 0.01% 6,608,055
2020-03-27 2020-03-25 114.396 66,238 -96 0.01% 7,577,386
2020-03-26 2020-03-24 108.024 66,334 -766 0.01% 7,165,637
2020-03-24 2020-03-20 107.606 67,100 -1,723 0.01% 7,220,343
2020-03-23 2020-03-19 98.987 68,823 -2,010 0.01% 6,812,569
2020-03-20 2020-03-18 96.532 70,833 +6,222 0.01% 6,837,631
2020-03-19 2020-03-17 109.591 64,611 -2,106 0.01% 7,080,763
2020-03-18 2020-03-16 107.919 66,717 +4,882 0.01% 7,200,040
2020-03-17 2020-03-13 123.799 61,835 +1,819 0.01% 7,655,099
2020-03-16 2020-03-12 121.396 60,016 -5,361 0.01% 7,285,700
2020-03-13 2020-03-11 130.903 65,377 +288 0.01% 8,558,037
2020-03-12 2020-03-10 134.246 65,089 +478 0.01% 8,737,935
2020-03-11 2020-03-09 127.978 64,611 -4,786 0.01% 8,268,765
2020-03-10 2020-03-06 134.350 69,397 +574 0.01% 9,323,517
2020-03-09 2020-03-05 137.902 68,823 +96 0.01% 9,490,861
2020-03-05 2020-03-03 133.097 68,727 -957 0.01% 9,147,342
2020-03-03 2020-02-28 126.620 69,684 -4,403 0.01% 8,823,355
2020-03-02 2020-02-27 133.619 74,087 -3,063 0.01% 9,899,440
2020-02-28 2020-02-26 134.141 77,150 +574 0.01% 10,349,016
2020-02-27 2020-02-25 139.261 76,576 +11,295 0.01% 10,664,019
2020-02-26 2020-02-24 133.724 65,281 -1,723 0.01% 8,729,610
2020-02-25 2020-02-21 134.664 67,004 +8,041 0.01% 9,023,016
2020-02-24 2020-02-20 136.858 58,963 +957 0.01% 8,069,543
2020-02-21 2020-02-19 135.395 58,006 -766 0.01% 7,853,731
2020-02-20 2020-02-18 133.201 58,772 +5,456 0.01% 7,828,503
2020-02-19 2020-02-17 139.992 53,316 +574 0.01% 7,463,808
2020-02-18 2020-02-14 136.126 52,742 -765 0.01% 7,179,581
2020-02-17 2020-02-13 137.902 53,507 -288 0.01% 7,378,747
2020-02-13 2020-02-11 135.918 53,795 +2,202 0.01% 7,311,682
2020-02-12 2020-02-10 132.992 51,593 +574 0.00% 6,861,472
2020-02-11 2020-02-07 132.052 51,019 -95 0.00% 6,737,164
2020-02-07 2020-02-05 136.858 51,114 -3,638 0.00% 6,995,347
2020-02-06 2020-02-04 140.619 54,752 +1,340 0.01% 7,699,156
2020-02-05 2020-02-03 134.141 53,412 +1,053 0.01% 7,164,765
2020-02-04 2020-01-31 132.365 52,359 +192 0.00% 6,930,524
2020-02-03 2020-01-30 133.933 52,167 -11,487 0.00% 6,986,859
2020-01-31 2020-01-29 144.693 63,654 -574 0.01% 9,210,295
2020-01-30 2020-01-24 147.305 64,228 -861 0.01% 9,461,099
2020-01-29 2020-01-22 151.066 65,089 -96 0.01% 9,832,727
2020-01-23 2020-01-21 143.857 65,185 +1,436 0.01% 9,377,341
2020-01-22 2020-01-20 146.678 63,749 +287 0.01% 9,350,580
2020-01-21 2020-01-17 148.454 63,462 +1,053 0.01% 9,421,193
2020-01-20 2020-01-16 147.096 62,409 -766 0.01% 9,180,112
2020-01-17 2020-01-15 147.514 63,175 -1,149 0.01% 9,319,187
2020-01-16 2020-01-14 148.663 64,324 -2,680 0.01% 9,562,601
2020-01-15 2020-01-13 152.215 67,004 -957 0.01% 10,199,018
2020-01-14 2020-01-10 148.350 67,961 -3,446 0.01% 10,081,988
2020-01-10 2020-01-08 138.111 71,407 -479 0.01% 9,862,121
2020-01-09 2020-01-07 137.380 71,886 +5,361 0.01% 9,875,706
2020-01-08 2020-01-06 135.813 66,525 +3,829 0.01% 9,034,962
2020-01-07 2020-01-03 141.246 62,696 +957 0.01% 8,855,531
2020-01-06 2020-01-02 145.215 61,739 +1,436 0.01% 8,965,458
2020-01-03 2019-12-31 140.932 60,303 +2,105 0.01% 8,498,631
2020-01-02 2019-12-27 142.708 58,198 +3,446 0.01% 8,305,329
2019-12-30 2019-12-24 143.544 54,752 -766 0.01% 7,859,317
2019-12-27 2019-12-20 144.798 55,518 +479 0.01% 8,038,872
2019-12-23 2019-12-19 150.335 55,039 +2,967 0.01% 8,274,265
2019-12-20 2019-12-18 150.752 52,072 +192 0.00% 7,849,982
2019-12-19 2019-12-17 152.006 51,880 -957 0.00% 7,886,078
2019-12-18 2019-12-16 152.633 52,837 -479 0.01% 8,064,667
2019-12-11 2019-12-09 146.574 53,316 +4,595 0.01% 7,814,718
2019-12-10 2019-12-06 144.902 48,721 -1,436 0.00% 7,059,773
2019-12-09 2019-12-05 137.067 50,157 -957 0.00% 6,874,854
2019-12-06 2019-12-04 130.172 51,114 +478 0.00% 6,653,589
2019-12-05 2019-12-03 134.873 50,636 +957 0.00% 6,829,418
2019-12-02 2019-11-28 137.485 49,679 +1,436 0.00% 6,830,096
2019-11-29 2019-11-27 131.948 48,243 -96 0.00% 6,365,547
2019-11-26 2019-11-22 127.455 48,339 -95 0.00% 6,161,062
2019-11-22 2019-11-20 132.365 48,434 +287 0.00% 6,410,989
2019-11-21 2019-11-19 135.604 48,147 -479 0.00% 6,528,930
2019-11-20 2019-11-18 129.022 48,626 -4,211 0.00% 6,273,842
2019-11-19 2019-11-15 128.918 52,837 +3,158 0.01% 6,811,635
2019-11-15 2019-11-13 128.918 49,679 +4,786 0.00% 6,404,513
2019-11-14 2019-11-12 130.903 44,893 -5,168 0.00% 5,876,622
2019-11-13 2019-11-11 132.052 50,061 +287 0.00% 6,610,658
2019-11-12 2019-11-08 136.649 49,774 +95 0.00% 6,801,557
2019-11-11 2019-11-07 138.947 49,679 -95 0.00% 6,902,757
2019-11-07 2019-11-05 139.678 49,774 +95 0.00% 6,952,357
2019-11-06 2019-11-04 138.425 49,679 -1,531 0.00% 6,876,807
2019-11-05 2019-11-01 135.186 51,210 +3,637 0.00% 6,922,885
2019-11-04 2019-10-31 132.470 47,573 -3,637 0.00% 6,301,992
2019-11-01 2019-10-30 123.381 51,210 +478 0.00% 6,318,337
2019-10-31 2019-10-29 122.963 50,732 -670 0.00% 6,238,160
2019-10-25 2019-10-23 119.202 51,402 -478 0.00% 6,127,224
2019-10-23 2019-10-21 120.978 51,880 -4,786 0.00% 6,276,342
2019-10-22 2019-10-18 124.112 56,666 -4,882 0.01% 7,032,943
2019-10-21 2019-10-17 122.545 61,548 -191 0.01% 7,542,408
2019-10-18 2019-10-16 120.142 61,739 -5,743 0.01% 7,417,465
2019-10-17 2019-10-15 121.187 67,482 +95 0.01% 8,177,942
2019-10-16 2019-10-14 120.142 67,387 -766 0.01% 8,096,029
2019-10-15 2019-10-11 123.276 68,153 +958 0.01% 8,401,659
2019-10-14 2019-10-10 122.650 67,195 +957 0.01% 8,241,441
2019-10-08 2019-10-03 124.008 66,238 -479 0.01% 8,214,025
2019-10-03 2019-09-30 120.351 66,717 +4,786 0.01% 8,029,474
2019-09-30 2019-09-26 119.620 61,931 +6,701 0.01% 7,408,182
2019-09-23 2019-09-19 125.575 55,230 +957 0.01% 6,935,497
2019-09-18 2019-09-16 123.172 54,273 +1,914 0.01% 6,684,912
2019-09-16 2019-09-12 121.605 52,359 -2,871 0.00% 6,367,111
2019-09-13 2019-09-11 120.351 55,230 -101,368 0.01% 6,646,999
2019-09-12 2019-09-10 119.724 156,598 +101,846 0.01% 18,748,603
2019-09-11 2019-09-09 122.754 54,752 -80,117 0.01% 6,721,032
2019-09-10 2019-09-06 121.605 134,869 +82,223 0.01% 16,400,731
2019-09-09 2019-09-05 118.366 52,646 -9,476 0.01% 6,231,511
2019-09-06 2019-09-04 115.650 62,122 -9,955 0.01% 7,184,410
2019-09-05 2019-09-03 114.605 72,077 -7,083 0.01% 8,260,406
2019-09-03 2019-08-30 113.561 79,160 -575 0.01% 8,989,456
2019-09-02 2019-08-29 109.173 79,735 -191 0.01% 8,704,892
2019-08-30 2019-08-28 106.979 79,926 -1,914 0.01% 8,550,394
2019-08-29 2019-08-27 107.397 81,840 +1,244 0.01% 8,789,351
2019-08-28 2019-08-26 108.755 80,596 +1,819 0.01% 8,765,210
2019-08-27 2019-08-23 109.695 78,777 -3,351 0.01% 8,641,454
2019-08-26 2019-08-22 110.740 82,128 -670 0.01% 9,094,843
2019-08-23 2019-08-21 111.576 82,798 -49,391 0.01% 9,238,239
2019-08-22 2019-08-20 110.322 132,189 +74,279 0.01% 14,583,351
2019-08-21 2019-08-19 105.203 57,910 -4,786 0.01% 6,092,298
2019-08-20 2019-08-16 99.666 62,696 -7,084 0.01% 6,248,651
2019-08-19 2019-08-15 99.666 69,780 -287 0.01% 6,954,684
2019-08-16 2019-08-14 98.151 70,067 -6,605 0.01% 6,877,148
2019-08-15 2019-08-13 90.263 76,672 -1,723 0.01% 6,920,678
2019-08-14 2019-08-12 89.846 78,395 +5,361 0.01% 7,043,441
2019-08-08 2019-08-06 84.309 73,034 -4,308 0.01% 6,157,391
2019-08-07 2019-08-05 85.876 77,342 -1,053 0.01% 6,641,792
2019-08-06 2019-08-02 88.070 78,395 +3,159 0.01% 6,904,210
2019-08-02 2019-07-31 96.532 75,236 -670 0.01% 7,262,661
2019-08-01 2019-07-30 97.890 75,906 -2,201 0.01% 7,430,427
2019-07-31 2019-07-29 97.211 78,107 -29,961 0.01% 7,592,843
2019-07-30 2019-07-26 98.047 108,068 +1,915 0.01% 10,595,696
2019-07-29 2019-07-25 98.987 106,153 +2,393 0.01% 10,507,746
2019-07-26 2019-07-24 97.576 103,760 -4,978 0.01% 10,124,531
2019-07-25 2019-07-23 94.286 108,738 -236,045 0.01% 10,252,426
2019-07-24 2019-07-22 91.622 344,783 -96 0.03% 31,589,556
2019-07-23 2019-07-19 92.353 344,879 +172,296 0.03% 31,850,562
2019-07-18 2019-07-16 91.308 172,583 +95,720 0.02% 15,758,233
2019-07-17 2019-07-15 90.159 76,863 -143,484 0.01% 6,929,888
2019-07-16 2019-07-12 89.846 220,347 -275,577 0.02% 19,797,196
2019-07-09 2019-07-05 86.973 495,924 +181,963 0.05% 43,131,787
2019-07-05 2019-07-03 89.375 313,961 +94,858 0.03% 28,060,396
2019-07-04 2019-07-02 92.144 219,103 +144,729 0.02% 20,189,009
2019-07-02 2019-06-27 84.935 74,374 +861 0.01% 6,316,984
2019-06-27 2019-06-25 79.921 73,513 +479 0.01% 5,875,214
2019-06-26 2019-06-24 82.376 73,034 +287 0.01% 6,016,236
2019-06-25 2019-06-21 83.577 72,747 -862 0.01% 6,079,994
2019-06-24 2019-06-20 84.204 73,609 -1,435 0.01% 6,198,178
2019-06-21 2019-06-19 83.055 75,044 -4,691 0.01% 6,232,771
2019-06-20 2019-06-18 75.428 79,735 -3,828 0.01% 6,014,289
2019-06-18 2019-06-14 71.667 83,563 -192 0.01% 5,988,751
2019-06-14 2019-06-12 72.242 83,755 +4,308 0.01% 6,050,636
2019-06-13 2019-06-11 76.891 79,447 +1,148 0.01% 6,108,765
2019-06-12 2019-06-10 75.376 78,299 +1,053 0.01% 5,901,884
2019-06-11 2019-06-06 70.571 77,246 +957 0.01% 5,451,292
2019-06-10 2019-06-05 71.511 76,289 -957 0.01% 5,455,486
2019-06-06 2019-06-04 69.891 77,246 +3,542 0.01% 5,398,837
2019-06-05 2019-06-03 71.772 73,704 +957 0.01% 5,289,881
2019-05-31 2019-05-29 72.909 72,747 +717 0.01% 5,303,883
2019-05-30 2019-05-28 73.014 72,030 +3,886 0.01% 5,259,208
2019-05-29 2019-05-27 70.904 68,144 +3,317 0.01% 4,831,675
2019-05-28 2019-05-24 71.326 64,827 +1,137 0.01% 4,623,847
2019-05-27 2019-05-23 71.642 63,690 -1,706 0.01% 4,562,910
2019-05-24 2019-05-22 77.604 65,396 +285 0.01% 5,074,984
2019-05-22 2019-05-20 76.391 65,111 -95 0.01% 4,973,862
2019-05-21 2019-05-17 80.400 65,206 -21,514 0.01% 5,242,559
2019-05-20 2019-05-16 89.738 86,720 +379 0.01% 7,782,057
2019-05-17 2019-05-15 94.539 86,341 -27,959 0.01% 8,162,551
2019-05-15 2019-05-10 95.699 114,300 -2,749 0.01% 10,938,414
2019-05-14 2019-05-09 90.846 117,049 -9,193 0.01% 10,633,389
2019-05-09 2019-05-07 98.442 126,242 -474 0.01% 12,427,574
2019-05-08 2019-05-06 96.068 126,716 -2,748 0.01% 12,173,410
2019-05-06 2019-05-02 101.924 129,464 -2,654 0.01% 13,195,534
2019-05-03 2019-04-30 100.922 132,118 -2,843 0.01% 13,333,612
2019-05-02 2019-04-29 102.557 134,961 -379 0.01% 13,841,252
2019-04-30 2019-04-26 102.663 135,340 +4,549 0.01% 13,894,402
2019-04-29 2019-04-25 101.872 130,791 +10,899 0.01% 13,323,888
2019-04-26 2019-04-24 105.934 119,892 +28,338 0.01% 12,700,615
2019-04-25 2019-04-23 106.672 91,554 -38,384 0.01% 9,766,283
2019-04-24 2019-04-18 105.037 129,938 +6,350 0.01% 13,648,291
2019-04-23 2019-04-17 103.718 123,588 +32,129 0.01% 12,818,307
2019-04-18 2019-04-16 103.929 91,459 -3,128 0.01% 9,505,249
2019-04-17 2019-04-15 106.461 94,587 +12,132 0.01% 10,069,860
2019-04-16 2019-04-12 109.416 82,455 +7,203 0.01% 9,021,870
2019-04-15 2019-04-11 109.521 75,252 -95 0.01% 8,241,689
2019-04-12 2019-04-10 113.636 75,347 +2,275 0.01% 8,562,143
2019-04-11 2019-04-09 113.109 73,072 -3,318 0.01% 8,265,071
2019-04-10 2019-04-08 109.732 76,390 -284 0.01% 8,382,444
2019-04-09 2019-04-04 105.142 76,674 -149,178 0.01% 8,061,693
2019-04-08 2019-04-03 103.718 225,852 -379 0.02% 23,424,929
2019-04-04 2019-04-02 102.346 226,231 -36,962 0.02% 23,153,928
2019-04-03 2019-04-01 102.241 263,193 -10,141 0.03% 26,909,086
2019-04-02 2019-03-29 98.917 273,334 +12,605 0.03% 27,037,452
2019-04-01 2019-03-28 97.915 260,729 +948 0.03% 25,529,255
2019-03-28 2019-03-26 97.915 259,781 -28,433 0.02% 25,436,432
2019-03-27 2019-03-25 96.121 288,214 -190 0.03% 27,703,477
2019-03-26 2019-03-22 97.809 288,404 +569 0.03% 28,208,620
2019-03-25 2019-03-21 97.862 287,835 +33,835 0.03% 28,168,152
2019-03-22 2019-03-20 100.869 254,000 +2,274 0.02% 25,620,786
2019-03-21 2019-03-19 102.610 251,726 +21,136 0.02% 25,829,650
2019-03-20 2019-03-18 103.771 230,590 +473 0.02% 23,928,511
2019-03-19 2019-03-15 101.450 230,117 -26,916 0.02% 23,345,266
2019-03-18 2019-03-14 96.490 257,033 +948 0.02% 24,801,242
2019-03-15 2019-03-13 99.761 256,085 -9,857 0.02% 25,547,388
2019-03-14 2019-03-12 97.915 265,942 -39,048 0.03% 26,039,686
2019-03-13 2019-03-11 97.071 304,990 +15,733 0.03% 29,605,627
2019-03-12 2019-03-08 97.968 289,257 -17,439 0.03% 28,337,832
2019-03-11 2019-03-07 99.392 306,696 +8,909 0.03% 30,483,150
2019-03-08 2019-03-06 105.301 297,787 +190 0.03% 31,357,188
2019-03-07 2019-03-05 102.452 297,597 -6,255 0.03% 30,489,381
2019-03-06 2019-03-04 101.028 303,852 +28,527 0.03% 30,697,409
2019-03-05 2019-03-01 100.025 275,325 +1,327 0.03% 27,539,422
2019-03-04 2019-02-28 98.126 273,998 +284 0.03% 26,886,308
2019-03-01 2019-02-27 98.706 273,714 -14,595 0.03% 27,017,281
2019-02-28 2019-02-26 101.291 288,309 +853 0.03% 29,203,188
2019-02-27 2019-02-25 102.188 287,456 +83,024 0.03% 29,374,591
2019-02-26 2019-02-22 104.298 204,432 +5,212 0.02% 21,321,924
2019-02-25 2019-02-21 99.550 199,220 +152,874 0.02% 19,832,418
2019-02-22 2019-02-20 95.066 46,346 +2,559 0.00% 4,405,933
2019-02-21 2019-02-19 92.270 43,787 -853 0.00% 4,040,228
2019-02-20 2019-02-18 92.850 44,640 +948 0.00% 4,144,839
2019-02-18 2019-02-14 93.536 43,692 +1,232 0.00% 4,086,782
2019-02-15 2019-02-13 98.495 42,460 +5,782 0.00% 4,182,107
2019-02-14 2019-02-12 93.536 36,678 -569 0.00% 3,430,720
2019-02-13 2019-02-11 91.848 37,247 -2,275 0.00% 3,421,062
2019-02-01 2019-01-30 78.765 39,522 -4,928 0.00% 3,112,931
2019-01-31 2019-01-29 80.031 44,450 -190 0.00% 3,557,363
2019-01-29 2019-01-25 80.769 44,640 +4,739 0.00% 3,605,539
2019-01-28 2019-01-24 77.024 39,901 -189 0.00% 3,073,318
2019-01-22 2019-01-18 75.599 40,090 -474 0.00% 3,030,771
2019-01-17 2019-01-15 73.331 40,564 -474 0.00% 2,974,585
2019-01-16 2019-01-14 71.379 41,038 -758 0.00% 2,929,239
2019-01-11 2019-01-09 67.053 41,796 -1,422 0.00% 2,802,535
2019-01-10 2019-01-08 65.259 43,218 -948 0.00% 2,820,364
2019-01-09 2019-01-07 66.367 44,166 +190 0.00% 2,931,160
2019-01-08 2019-01-04 64.890 43,976 -1,043 0.00% 2,853,591
2019-01-07 2019-01-03 64.784 45,019 +948 0.00% 2,916,521
2019-01-02 2018-12-27 71.484 44,071 -284 0.00% 3,150,381
2018-12-28 2018-12-24 70.957 44,355 -1,422 0.00% 3,147,282
2018-12-20 2018-12-18 72.961 45,777 -853 0.00% 3,339,953
2018-12-18 2018-12-14 74.702 46,630 +284 0.00% 3,483,369
2018-12-14 2018-12-12 79.134 46,346 +3,223 0.00% 3,667,536
2018-12-13 2018-12-11 77.868 43,123 -2,085 0.00% 3,357,888
2018-12-12 2018-12-10 73.172 45,208 -285 0.00% 3,307,978
2018-12-11 2018-12-07 71.009 45,493 +853 0.00% 3,230,431
2018-12-10 2018-12-06 73.805 44,640 +380 0.00% 3,294,676
2018-12-07 2018-12-05 78.079 44,260 -2,844 0.00% 3,455,763
2018-12-06 2018-12-04 84.198 47,104 +664 0.00% 3,966,080
2018-12-05 2018-12-03 85.992 46,440 +1,516 0.00% 3,993,472
2018-11-30 2018-11-28 82.510 44,924 -189 0.00% 3,706,688
2018-11-29 2018-11-27 79.556 45,113 -474 0.00% 3,589,004
2018-11-28 2018-11-26 77.604 45,587 -474 0.00% 3,537,729
2018-11-23 2018-11-21 81.455 46,061 -474 0.00% 3,751,902
2018-11-21 2018-11-19 81.877 46,535 -190 0.00% 3,810,152
2018-11-19 2018-11-15 80.031 46,725 -1,137 0.00% 3,739,433
2018-11-15 2018-11-13 78.026 47,862 -1,422 0.00% 3,734,478
2018-11-14 2018-11-12 75.863 49,284 -2,653 0.00% 3,738,830
2018-11-12 2018-11-08 77.287 51,937 +284 0.00% 4,014,074
2018-11-09 2018-11-07 79.134 51,653 +853 0.00% 4,087,499
2018-11-07 2018-11-05 82.827 50,800 +190 0.00% 4,207,598
2018-11-06 2018-11-02 84.937 50,610 -5,213 0.00% 4,298,660
2018-11-05 2018-11-01 77.024 55,823 -2,180 0.01% 4,299,687
2018-11-02 2018-10-31 71.748 58,003 -474 0.01% 4,161,599
2018-11-01 2018-10-30 67.791 58,477 +948 0.01% 3,964,232
2018-10-31 2018-10-29 67.000 57,529 +95 0.01% 3,854,441
2018-10-30 2018-10-26 67.950 57,434 -569 0.01% 3,902,615
2018-10-29 2018-10-25 76.443 58,003 -3,886 0.01% 4,433,939
2018-10-26 2018-10-24 82.827 61,889 +2,749 0.01% 5,126,063
2018-10-25 2018-10-23 86.836 59,140 +1,137 0.01% 5,135,491
2018-10-24 2018-10-22 90.424 58,003 -95 0.01% 5,244,838
2018-10-23 2018-10-19 88.261 58,098 +190 0.01% 5,127,763
2018-10-22 2018-10-18 87.364 57,908 +758 0.01% 5,059,059
2018-10-19 2018-10-16 85.412 57,150 +95 0.01% 4,881,282
2018-10-18 2018-10-15 83.460 57,055 +3,886 0.01% 4,761,799
2018-10-16 2018-10-12 83.302 53,169 -190 0.01% 4,429,059
2018-10-15 2018-10-11 75.230 53,359 -5,118 0.01% 4,014,191
2018-10-11 2018-10-09 79.661 58,477 +474 0.01% 4,658,358
2018-10-10 2018-10-08 80.928 58,003 +1,801 0.01% 4,694,039
2018-10-09 2018-10-05 86.414 56,202 -6,255 0.01% 4,856,647
2018-10-08 2018-10-04 88.630 62,457 -9,004 0.01% 5,535,556
2018-10-05 2018-10-03 93.747 71,461 +1,516 0.01% 6,699,268
2018-10-04 2018-10-02 92.534 69,945 +379 0.01% 6,472,277
2018-10-03 2018-09-28 95.277 69,566 -947 0.01% 6,628,048
2018-10-02 2018-09-27 95.066 70,513 +1,895 0.01% 6,703,395
2018-09-27 2018-09-24 93.958 68,618 -284 0.01% 6,447,225
2018-09-26 2018-09-21 97.809 68,902 +3,222 0.01% 6,739,263
2018-09-21 2018-09-19 100.183 65,680 +284 0.01% 6,580,046
2018-09-19 2018-09-17 95.963 65,396 -284 0.01% 6,275,592
2018-09-18 2018-09-14 101.291 65,680 -284 0.01% 6,652,811
2018-09-17 2018-09-13 98.126 65,964 +6,160 0.01% 6,472,779
2018-09-14 2018-09-12 92.587 59,804 -189 0.01% 5,537,047
2018-09-13 2018-09-11 92.270 59,993 +189 0.01% 5,535,556
2018-09-12 2018-09-10 94.433 59,804 -14,880 0.01% 5,647,472
2018-09-07 2018-09-05 98.970 74,684 -758 0.01% 7,391,477
2018-09-06 2018-09-04 105.723 75,442 -189 0.01% 7,975,938
2018-09-04 2018-08-31 105.248 75,631 -285 0.01% 7,960,009
2018-09-03 2018-08-30 106.356 75,916 -3,317 0.01% 8,074,110
2018-08-31 2018-08-29 107.094 79,233 +474 0.01% 8,485,413
2018-08-30 2018-08-28 105.934 78,759 +14,406 0.01% 8,343,240
2018-08-29 2018-08-27 103.613 64,353 +2,369 0.01% 6,667,778
2018-08-28 2018-08-24 97.124 61,984 -12,984 0.01% 6,020,107
2018-08-27 2018-08-23 98.548 74,968 -1,042 0.01% 7,387,945
2018-08-24 2018-08-22 99.867 76,010 +1,042 0.01% 7,590,881
2018-08-23 2018-08-21 99.920 74,968 -1,516 0.01% 7,490,775
2018-08-22 2018-08-20 91.848 76,484 +1,421 0.01% 7,024,901
2018-08-21 2018-08-17 93.431 75,063 +379 0.01% 7,013,185
2018-08-20 2018-08-16 94.697 74,684 -1,706 0.01% 7,072,336
2018-08-17 2018-08-15 96.068 76,390 +10,426 0.01% 7,338,669
2018-08-16 2018-08-14 96.965 65,964 -16,396 0.01% 6,396,219
2018-08-15 2018-08-13 127.775 82,360 -190 0.01% 10,523,527
2018-08-14 2018-08-10 133.367 82,550 -2,275 0.01% 11,009,434
2018-08-13 2018-08-09 135.583 84,825 -284 0.01% 11,500,794
2018-08-10 2018-08-08 134.211 85,109 -1,043 0.01% 11,422,560
2018-08-09 2018-08-07 133.683 86,152 -94 0.01% 11,517,091
2018-08-08 2018-08-06 128.619 86,246 +1,895 0.01% 11,092,859
2018-08-07 2018-08-03 127.880 84,351 -2,180 0.01% 10,786,826
2018-08-06 2018-08-02 129.568 86,531 -758 0.01% 11,211,686
2018-08-02 2018-07-31 136.638 87,289 -1,990 0.01% 11,926,970
2018-07-31 2018-07-27 146.239 89,279 -1,990 0.01% 13,056,097
2018-07-30 2018-07-26 144.973 91,269 -55,824 0.01% 13,231,554
2018-07-27 2018-07-25 147.927 147,093 +2,085 0.01% 21,759,096
2018-07-26 2018-07-24 144.340 145,008 +58,098 0.01% 20,930,466
2018-07-25 2018-07-23 140.014 86,910 -189 0.01% 12,168,625
2018-07-24 2018-07-20 143.496 87,099 -5,876 0.01% 12,498,357
2018-07-23 2018-07-19 147.822 92,975 -759 0.01% 13,743,747
2018-07-20 2018-07-18 150.987 93,734 +10,047 0.01% 14,152,645
2018-07-19 2018-07-17 149.827 83,687 -61,510 0.01% 12,538,546
2018-07-18 2018-07-16 160.694 145,197 +56,581 0.01% 23,332,344
2018-07-17 2018-07-13 160.378 88,616 -123,304 0.01% 14,212,045
2018-07-16 2018-07-12 159.850 211,920 +132,782 0.02% 33,875,476
2018-07-13 2018-07-11 149.827 79,138 -474 0.01% 11,856,984
2018-07-12 2018-07-10 149.827 79,612 -4,265 0.01% 11,928,002
2018-07-11 2018-07-09 153.098 83,877 +2,180 0.01% 12,841,363
2018-07-10 2018-07-06 149.827 81,697 +3,128 0.01% 12,240,391
2018-07-09 2018-07-05 145.501 78,569 -1,991 0.01% 11,431,845
2018-07-06 2018-07-04 145.606 80,560 -1,706 0.01% 11,730,037
2018-07-05 2018-07-03 152.253 82,266 +190 0.01% 12,525,283
2018-07-03 2018-06-28 146.767 82,076 +4,265 0.01% 12,046,036
2018-06-29 2018-06-27 144.657 77,811 -17,250 0.01% 11,255,876
2018-06-28 2018-06-26 150.460 95,061 +1,801 0.01% 14,302,855
2018-06-27 2018-06-25 146.345 93,260 -1,990 0.01% 13,648,116
2018-06-26 2018-06-22 153.942 95,250 +3,412 0.01% 14,662,942
2018-06-25 2018-06-21 150.882 91,838 +853 0.01% 13,856,683
2018-06-21 2018-06-19 163.860 90,985 -7,298 0.01% 14,908,779
2018-06-20 2018-06-15 173.039 98,283 +3,317 0.01% 17,006,819
2018-06-19 2018-06-14 174.833 94,966 -8,150 0.01% 16,603,188
2018-06-15 2018-06-13 177.893 103,116 -53,265 0.01% 18,343,595
2018-06-14 2018-06-12 182.535 156,381 -64,732 0.02% 28,545,057
2018-06-13 2018-06-11 179.053 221,113 -95 0.02% 39,591,044
2018-06-12 2018-06-08 177.576 221,208 -1,706 0.02% 39,281,293
2018-06-11 2018-06-07 177.576 222,914 +285 0.02% 39,584,238
2018-06-08 2018-06-06 177.260 222,629 +118,280 0.02% 39,463,159
2018-06-07 2018-06-05 169.030 104,349 -947 0.01% 17,638,093
2018-06-06 2018-06-04 166.392 105,296 +568 0.01% 17,520,415
2018-06-04 2018-05-31 169.258 104,728 +379 0.01% 17,726,041
2018-06-01 2018-05-30 165.228 104,349 -223 0.01% 17,241,371
2018-05-31 2018-05-29 169.470 104,572 -283 0.01% 17,721,816
2018-05-30 2018-05-28 169.046 104,855 +7,921 0.01% 17,725,296
2018-05-29 2018-05-25 162.046 96,934 -1,509 0.01% 15,707,806
2018-05-25 2018-05-23 160.562 98,443 +2,357 0.01% 15,806,174
2018-05-24 2018-05-21 158.547 96,086 -1,414 0.01% 15,234,119
2018-05-23 2018-05-18 156.744 97,500 -8,392 0.01% 15,282,524
2018-05-21 2018-05-17 160.031 105,892 +3,394 0.01% 16,946,048
2018-05-18 2018-05-16 161.516 102,498 -45,544 0.01% 16,555,082
2018-05-17 2018-05-15 158.653 148,042 +1,698 0.01% 23,487,272
2018-05-16 2018-05-14 162.789 146,344 -2,358 0.01% 23,823,159
2018-05-15 2018-05-11 150.911 148,702 +47,336 0.01% 22,440,770
2018-05-14 2018-05-10 151.972 101,366 +11,881 0.01% 15,404,746
2018-05-10 2018-05-08 149.744 89,485 -1,886 0.01% 13,399,882
2018-05-09 2018-05-07 142.745 91,371 -283 0.01% 13,042,759
2018-05-08 2018-05-04 139.457 91,654 -1,414 0.01% 12,781,835
2018-05-07 2018-05-03 141.048 93,068 +2,640 0.01% 13,127,078
2018-05-04 2018-05-02 144.760 90,428 -27,439 0.01% 13,090,361
2018-05-03 2018-04-30 137.973 117,867 +5,846 0.01% 16,262,435
2018-05-02 2018-04-27 133.094 112,021 +6,317 0.01% 14,909,367
2018-04-30 2018-04-26 128.746 105,704 +17,728 0.01% 13,608,998
2018-04-27 2018-04-25 138.397 87,976 -2,452 0.01% 12,175,611
2018-04-26 2018-04-24 143.063 90,428 +189 0.01% 12,936,921
2018-04-25 2018-04-23 140.730 90,239 -6,318 0.01% 12,699,343
2018-04-24 2018-04-20 151.123 96,557 -377 0.01% 14,591,995
2018-04-23 2018-04-19 160.137 96,934 -1,226 0.01% 15,522,766
2018-04-20 2018-04-18 154.093 98,160 -13,013 0.01% 15,125,725
2018-04-19 2018-04-17 155.895 111,173 +1,321 0.01% 17,331,362
2018-04-18 2018-04-16 165.440 109,852 -34,606 0.01% 18,173,920
2018-04-17 2018-04-13 165.440 144,458 +34,228 0.01% 23,899,138
2018-04-13 2018-04-11 162.152 110,230 +1,320 0.01% 17,874,065
2018-04-12 2018-04-10 167.773 108,910 +1,698 0.01% 18,272,176
2018-04-11 2018-04-09 160.562 107,212 +3,111 0.01% 17,214,139
2018-04-10 2018-04-06 151.653 104,101 +849 0.01% 15,787,268
2018-04-09 2018-04-04 146.457 103,252 -18,576 0.01% 15,121,964
2018-04-06 2018-04-03 152.502 121,828 -2,074 0.01% 18,578,987
2018-04-04 2018-03-29 153.668 123,902 +5,846 0.01% 19,039,816
2018-04-03 2018-03-28 156.320 118,056 +283 0.01% 18,454,470
2018-03-29 2018-03-27 170.000 117,773 +1,697 0.01% 20,021,440
2018-03-28 2018-03-26 167.561 116,076 +26,120 0.01% 19,449,819
2018-03-27 2018-03-23 160.880 89,956 -3,961 0.01% 14,472,107
2018-03-26 2018-03-22 170.212 93,917 -2,074 0.01% 15,985,834
2018-03-23 2018-03-21 169.470 95,991 -9,147 0.01% 16,267,594
2018-03-22 2018-03-20 169.470 105,138 -13,578 0.01% 17,817,736
2018-03-21 2018-03-19 156.001 118,716 -6,035 0.01% 18,519,871
2018-03-20 2018-03-16 152.926 124,751 +3,206 0.01% 19,077,670
2018-03-19 2018-03-15 154.623 121,545 +472 0.01% 18,793,630
2018-03-16 2018-03-14 151.972 121,073 +3,300 0.01% 18,399,649
2018-03-15 2018-03-13 155.365 117,773 -2,169 0.01% 18,297,822
2018-03-14 2018-03-12 153.456 119,942 +4,809 0.01% 18,405,849
2018-03-13 2018-03-09 152.502 115,133 +7,355 0.01% 17,557,988
2018-03-12 2018-03-08 141.897 107,778 +94 0.01% 15,293,338
2018-03-09 2018-03-07 140.412 107,684 +1,792 0.01% 15,120,119
2018-03-08 2018-03-06 139.882 105,892 +1,980 0.01% 14,812,351
2018-03-07 2018-03-05 137.761 103,912 +849 0.01% 14,314,985
2018-03-06 2018-03-02 136.488 103,063 -566 0.01% 14,066,867
2018-03-05 2018-03-01 140.200 103,629 +1,792 0.01% 14,528,768
2018-03-02 2018-02-28 138.609 101,837 -2,452 0.01% 14,115,531
2018-03-01 2018-02-27 140.518 104,289 -5,186 0.01% 14,654,480
2018-02-28 2018-02-26 139.033 109,475 -566 0.01% 15,220,667
2018-02-27 2018-02-23 133.625 110,041 -8,675 0.01% 14,704,190
2018-02-26 2018-02-22 136.276 118,716 -13,861 0.01% 16,178,134
2018-02-23 2018-02-21 140.200 132,577 +565 0.01% 18,587,273
2018-02-22 2018-02-20 139.245 132,012 +12,447 0.01% 18,382,060
2018-02-21 2018-02-15 135.746 119,565 -7,260 0.01% 16,230,432
2018-02-20 2018-02-13 126.201 126,825 +20,367 0.01% 16,005,449
2018-02-14 2018-02-12 119.414 106,458 -1,980 0.01% 12,712,552
2018-02-12 2018-02-08 113.475 108,438 -2,829 0.01% 12,304,991
2018-02-09 2018-02-07 110.612 111,267 +283 0.01% 12,307,412
2018-02-08 2018-02-06 111.354 110,984 -6,223 0.01% 12,358,499
2018-02-07 2018-02-05 119.838 117,207 -6,130 0.01% 14,045,850
2018-02-06 2018-02-02 118.884 123,337 -2,357 0.01% 14,662,737
2018-02-02 2018-01-31 114.854 125,694 +2,169 0.01% 14,436,405
2018-02-01 2018-01-30 111.884 123,525 -3,772 0.01% 13,820,488
2018-01-31 2018-01-29 113.475 127,297 +2,546 0.01% 14,445,015
2018-01-29 2018-01-25 119.308 124,751 +1,226 0.01% 14,883,758
2018-01-26 2018-01-24 123.126 123,525 -1,132 0.01% 15,209,086
2018-01-25 2018-01-23 120.368 124,657 +3,112 0.01% 15,004,743
2018-01-24 2018-01-22 120.474 121,545 +4,809 0.01% 14,643,047
2018-01-23 2018-01-19 118.565 116,736 -3,017 0.01% 13,840,846
2018-01-22 2018-01-18 113.793 119,753 +5,657 0.01% 13,627,060
2018-01-19 2018-01-17 117.717 114,096 +1,886 0.01% 13,431,034
2018-01-17 2018-01-15 114.111 112,210 -3,772 0.01% 12,804,419
2018-01-16 2018-01-12 118.035 115,982 +6,601 0.01% 13,689,948
2018-01-15 2018-01-11 119.096 109,381 -943 0.01% 13,026,798
2018-01-12 2018-01-10 109.233 110,324 -943 0.01% 12,051,005
2018-01-11 2018-01-09 108.490 111,267 -1,886 0.01% 12,071,411
2018-01-10 2018-01-08 111.354 113,153 -22,630 0.01% 12,600,025
2018-01-09 2018-01-05 113.369 135,783 +11,315 0.01% 15,393,563
2018-01-08 2018-01-04 113.475 124,468 +6,601 0.01% 14,123,994
2018-01-05 2018-01-03 116.126 117,867 +3,771 0.01% 13,687,445
2018-01-04 2018-01-02 115.702 114,096 +15,087 0.01% 13,201,133
2018-01-03 2017-12-29 105.945 99,009 +2,829 0.01% 10,489,534
2018-01-02 2017-12-28 105.415 96,180 +2,829 0.01% 10,138,815
2017-12-29 2017-12-27 100.696 93,351 -11,315 0.01% 9,400,046
2017-12-28 2017-12-22 105.574 104,666 +943 0.01% 11,050,017
2017-12-27 2017-12-21 106.582 103,723 +2,828 0.01% 11,054,960
2017-12-22 2017-12-20 106.900 100,895 -942 0.01% 10,785,647
2017-12-21 2017-12-19 107.960 101,837 -943 0.01% 10,994,346
2017-12-20 2017-12-18 105.892 102,780 +943 0.01% 10,883,604
2017-12-19 2017-12-15 108.172 101,837 +942 0.01% 11,015,946
2017-12-18 2017-12-14 109.233 100,895 +1,886 0.01% 11,021,048
2017-12-15 2017-12-13 113.899 99,009 -2,828 0.01% 11,277,037
2017-12-12 2017-12-08 123.020 101,837 +4,714 0.01% 12,527,939
2017-12-11 2017-12-07 118.459 97,123 +1,886 0.01% 11,505,124
2017-12-08 2017-12-06 115.596 95,237 -10,372 0.01% 11,009,009
2017-12-07 2017-12-05 132.034 105,609 -10,373 0.01% 13,943,966
2017-12-06 2017-12-04 139.988 115,982 +943 0.01% 16,236,057
2017-12-05 2017-12-01 139.988 115,039 +2,829 0.01% 16,104,048
2017-12-04 2017-11-30 137.867 112,210 +5,658 0.01% 15,470,023
2017-11-30 2017-11-28 148.260 106,552 -943 0.01% 15,797,371
2017-11-29 2017-11-27 145.184 107,495 -15,087 0.01% 15,606,580
2017-11-28 2017-11-24 152.078 122,582 +1,886 0.01% 18,641,974
2017-11-24 2017-11-22 155.577 120,696 +2,829 0.01% 18,777,555
2017-11-23 2017-11-21 155.683 117,867 -1,886 0.01% 18,349,926
2017-11-22 2017-11-20 152.290 119,753 -943 0.01% 18,237,146
2017-11-21 2017-11-17 150.593 120,696 +1,886 0.01% 18,175,956
2017-11-20 2017-11-16 151.229 118,810 +2,828 0.01% 17,967,538
2017-11-17 2017-11-15 148.578 115,982 -2,828 0.01% 17,232,360
2017-11-16 2017-11-14 155.259 118,810 -13,202 0.01% 18,446,336
2017-11-15 2017-11-13 158.016 132,012 -1,885 0.01% 20,860,068
2017-11-14 2017-11-10 149.108 133,897 -8,487 0.01% 19,965,133
2017-11-13 2017-11-09 147.942 142,384 +24,517 0.01% 21,064,514
2017-11-09 2017-11-07 130.973 117,867 -19,802 0.01% 15,437,438
2017-11-08 2017-11-06 131.079 137,669 +3,772 0.01% 18,045,573
2017-11-03 2017-11-01 126.519 133,897 +13,201 0.01% 16,940,543
2017-11-01 2017-10-30 118.990 120,696 -15,087 0.01% 14,361,565
2017-10-31 2017-10-27 116.444 135,783 +4,714 0.01% 15,811,162
2017-10-30 2017-10-26 119.202 131,069 -19,801 0.01% 15,623,644
2017-10-27 2017-10-25 120.580 150,870 +943 0.01% 18,191,956
2017-10-26 2017-10-24 121.323 149,927 -1,886 0.01% 18,189,548
2017-10-25 2017-10-23 124.292 151,813 +943 0.01% 18,869,162
2017-10-24 2017-10-20 121.641 150,870 +5,657 0.01% 18,351,956
2017-10-23 2017-10-19 119.308 145,213 +2,829 0.01% 17,325,033
2017-10-20 2017-10-18 120.792 142,384 -5,658 0.01% 17,198,911
2017-10-19 2017-10-17 124.292 148,042 +4,715 0.01% 18,400,456
2017-10-18 2017-10-16 128.322 143,327 -943 0.01% 18,392,020
2017-10-17 2017-10-13 129.277 144,270 +5,658 0.01% 18,650,728
2017-10-16 2017-10-12 128.958 138,612 +7,543 0.01% 17,875,181
2017-10-13 2017-10-11 135.215 131,069 +1,886 0.01% 17,722,550
2017-10-12 2017-10-10 136.382 129,183 -943 0.01% 17,618,234
2017-10-11 2017-10-09 136.594 130,126 +2,829 0.01% 17,774,442
2017-10-10 2017-10-06 139.776 127,297 -8,486 0.01% 17,793,018
2017-10-09 2017-10-04 136.594 135,783 -3,772 0.01% 18,547,155
2017-10-06 2017-10-03 137.867 139,555 +1,886 0.01% 19,239,988
2017-10-04 2017-09-29 131.716 137,669 +943 0.01% 18,133,173
2017-10-03 2017-09-28 131.079 136,726 +943 0.01% 17,921,965
2017-09-29 2017-09-27 134.155 135,783 +943 0.01% 18,215,956
2017-09-28 2017-09-26 126.731 134,840 +2,828 0.01% 17,088,451
2017-09-27 2017-09-25 131.292 132,012 -48,089 0.01% 17,332,056
2017-09-26 2017-09-22 139.245 180,101 +3,771 0.02% 25,078,231
2017-09-25 2017-09-21 141.578 176,330 -943 0.02% 24,964,537
2017-09-22 2017-09-20 137.230 177,273 +943 0.02% 24,327,244
2017-09-21 2017-09-19 135.109 176,330 +1,886 0.02% 23,823,835
2017-09-20 2017-09-18 137.867 174,444 +1,886 0.02% 24,050,019
2017-09-19 2017-09-15 132.352 172,558 +3,772 0.02% 22,838,403
2017-09-18 2017-09-14 135.852 168,786 +10,372 0.02% 22,929,870
2017-09-15 2017-09-13 131.504 158,414 +26,402 0.02% 20,832,015
2017-09-14 2017-09-12 125.989 132,012 -16,030 0.01% 16,632,054
2017-09-13 2017-09-11 117.611 148,042 +943 0.01% 17,411,353
2017-09-12 2017-09-08 114.535 147,099 -27,345 0.01% 16,848,045
2017-09-11 2017-09-07 117.717 174,444 -4,715 0.02% 20,535,016
2017-09-07 2017-09-05 120.368 179,159 +1,886 0.02% 21,565,053
2017-09-06 2017-09-04 119.944 177,273 +943 0.02% 21,262,838
2017-09-05 2017-09-01 121.535 176,330 +13,201 0.02% 21,430,232
2017-09-04 2017-08-31 118.990 163,129 +3,772 0.02% 19,410,650
2017-09-01 2017-08-30 118.035 159,357 -1,886 0.02% 18,809,721
2017-08-31 2017-08-29 117.187 161,243 +13,201 0.02% 18,895,535
2017-08-30 2017-08-28 117.187 148,042 +8,487 0.01% 17,348,553
2017-08-29 2017-08-25 121.217 139,555 +2,829 0.01% 16,916,389
2017-08-28 2017-08-24 123.020 136,726 +943 0.01% 16,819,967
2017-08-25 2017-08-22 114.005 135,783 -9,430 0.01% 15,479,963
2017-08-24 2017-08-21 113.051 145,213 +7,544 0.01% 16,416,431
2017-08-22 2017-08-18 112.945 137,669 +10,372 0.01% 15,548,976
2017-08-21 2017-08-17 113.687 127,297 -4,715 0.01% 14,472,015
2017-08-18 2017-08-16 116.869 132,012 +1,886 0.01% 15,428,050
2017-08-16 2017-08-14 110.081 130,126 -87,693 0.01% 14,324,434
2017-08-15 2017-08-11 102.340 217,819 -44,318 0.02% 22,291,491
2017-08-14 2017-08-10 107.112 262,137 -2,829 0.03% 28,077,972
2017-08-11 2017-08-09 104.408 264,966 +155,585 0.03% 27,664,442
2017-08-10 2017-08-08 103.082 109,381 +6,601 0.01% 11,275,198
2017-08-09 2017-08-07 102.870 102,780 +943 0.01% 10,572,955
2017-08-08 2017-08-04 97.938 101,837 +942 0.01% 9,973,751
2017-08-07 2017-08-03 97.461 100,895 -942 0.01% 9,833,343
2017-08-03 2017-08-01 96.719 101,837 +4,714 0.01% 9,849,552
2017-08-02 2017-07-31 98.628 97,123 +23,574 0.01% 9,579,020
2017-08-01 2017-07-28 98.628 73,549 +943 0.01% 7,253,970
2017-07-31 2017-07-27 99.688 72,606 -6,601 0.01% 7,237,964
2017-07-28 2017-07-26 98.787 79,207 -4,715 0.01% 7,824,606
2017-07-27 2017-07-25 100.431 83,922 -943 0.01% 8,428,336
2017-07-26 2017-07-24 97.938 84,865 -39,603 0.01% 8,311,541
2017-07-25 2017-07-21 96.136 124,468 +20,745 0.01% 11,965,795
2017-07-24 2017-07-20 102.446 103,723 -943 0.01% 10,625,961
2017-07-21 2017-07-19 104.991 104,666 -5,658 0.01% 10,988,967
2017-07-20 2017-07-18 98.044 110,324 -3,772 0.01% 10,816,654
2017-07-19 2017-07-17 83.887 114,096 +20,745 0.01% 9,571,124
2017-07-18 2017-07-14 79.167 93,351 +2,829 0.01% 7,390,347
2017-07-14 2017-07-12 80.122 90,522 -1,886 0.01% 7,252,782
2017-07-13 2017-07-11 77.577 92,408 +6,600 0.01% 7,168,692
2017-07-12 2017-07-10 73.759 85,808 +2,829 0.01% 6,329,085
2017-07-11 2017-07-07 72.592 82,979 +1,886 0.01% 6,023,622
2017-07-10 2017-07-06 73.918 81,093 +943 0.01% 5,994,213
2017-07-06 2017-07-04 71.373 80,150 -34,889 0.01% 5,720,508
2017-07-05 2017-07-03 74.607 115,039 -26,402 0.01% 8,582,726
2017-07-04 2017-06-30 74.236 141,441 +60,348 0.01% 10,500,002
2017-07-03 2017-06-29 74.925 81,093 -1,886 0.01% 6,075,913
2017-06-30 2017-06-28 73.281 82,979 +1,886 0.01% 6,080,822
2017-06-29 2017-06-27 76.993 81,093 -74,492 0.01% 6,243,614
2017-06-28 2017-06-26 76.993 155,585 -6,601 0.02% 11,978,995
2017-06-27 2017-06-23 75.031 162,186 +73,550 0.02% 12,169,027
2017-06-26 2017-06-22 73.547 88,636 -123,525 0.01% 6,518,875
2017-06-23 2017-06-21 73.494 212,161 +133,897 0.02% 15,592,467
2017-06-22 2017-06-20 70.206 78,264 -943 0.01% 5,494,600
2017-06-21 2017-06-19 69.145 79,207 -3,772 0.01% 5,476,804
2017-06-19 2017-06-15 68.297 82,979 +5,658 0.01% 5,667,220
2017-06-16 2017-06-14 69.835 77,321 -9,429 0.01% 5,399,696
2017-06-15 2017-06-13 68.933 86,750 -943 0.01% 5,979,968
2017-06-14 2017-06-12 68.350 87,693 -5,658 0.01% 5,993,823
2017-06-13 2017-06-09 69.782 93,351 +3,772 0.01% 6,514,197
2017-06-12 2017-06-08 69.994 89,579 +3,771 0.01% 6,269,980
2017-06-09 2017-06-07 64.956 85,808 +5,658 0.01% 5,573,781
2017-06-08 2017-06-06 62.888 80,150 +1,886 0.01% 5,040,507
2017-06-06 2017-06-02 65.752 78,264 +10,372 0.01% 5,146,000
2017-06-01 2017-05-29 64.505 67,892 +1,886 0.01% 4,379,402
2017-05-31 2017-05-26 65.572 66,006 +353 0.01% 4,328,121
2017-05-26 2017-05-24 65.678 65,653 +1,875 0.01% 4,311,974
2017-05-25 2017-05-23 67.064 63,778 -8,441 0.01% 4,277,228
2017-05-24 2017-05-22 66.798 72,219 +10,317 0.01% 4,824,068
2017-05-23 2017-05-19 63.759 61,902 -26,261 0.01% 3,946,815
2017-05-17 2017-05-15 68.557 88,163 +938 0.01% 6,044,191
2017-05-15 2017-05-11 70.156 87,225 -15,945 0.01% 6,119,385
2017-05-10 2017-05-08 68.290 103,170 +8,442 0.01% 7,045,526
2017-05-09 2017-05-05 66.744 94,728 +7,503 0.01% 6,322,569
2017-05-08 2017-05-04 68.557 87,225 -2,814 0.01% 5,979,885
2017-05-05 2017-05-02 71.436 90,039 +6,565 0.01% 6,432,005
2017-05-04 2017-04-28 68.237 83,474 +5,628 0.01% 5,696,028
2017-04-28 2017-04-26 67.278 77,846 -1,876 0.01% 5,237,289
2017-04-26 2017-04-24 63.972 79,722 +938 0.01% 5,100,002
2017-04-25 2017-04-21 63.919 78,784 -2,814 0.01% 5,035,796
2017-04-24 2017-04-20 63.439 81,598 +14,069 0.01% 5,176,514
2017-04-21 2017-04-19 60.614 67,529 +4,689 0.01% 4,093,188
2017-04-20 2017-04-18 58.855 62,840 -1,875 0.01% 3,698,419
2017-04-19 2017-04-13 58.961 64,715 -1,876 0.01% 3,815,671
2017-04-18 2017-04-12 58.961 66,591 +16,882 0.01% 3,926,283
2017-04-13 2017-04-11 58.748 49,709 -1,876 0.00% 2,920,300
2017-04-12 2017-04-10 57.468 51,585 +3,752 0.01% 2,964,511
2017-03-29 2017-03-27 61.040 47,833 -3,752 0.00% 2,919,739
2017-03-28 2017-03-24 61.467 51,585 -938 0.01% 3,170,762
2017-03-27 2017-03-23 61.307 52,523 -5,627 0.01% 3,220,018
2017-03-23 2017-03-21 60.774 58,150 -5,628 0.01% 3,533,991
2017-03-22 2017-03-20 60.507 63,778 -10,317 0.01% 3,859,025
2017-03-21 2017-03-17 59.654 74,095 -12,192 0.01% 4,420,077
2017-03-20 2017-03-16 61.413 86,287 +2,813 0.01% 5,299,181
2017-03-17 2017-03-15 59.814 83,474 -59,088 0.01% 4,992,924
2017-03-16 2017-03-14 58.748 142,562 +33,765 0.01% 8,375,221
2017-03-15 2017-03-13 61.200 108,797 +20,634 0.01% 6,658,397
2017-03-14 2017-03-10 60.720 88,163 +17,820 0.01% 5,353,292
2017-03-13 2017-03-09 55.016 70,343 +3,752 0.01% 3,870,004
2017-03-10 2017-03-08 55.976 66,591 +938 0.01% 3,727,483
2017-03-09 2017-03-07 55.976 65,653 +3,751 0.01% 3,674,978
2017-03-08 2017-03-06 57.309 61,902 +3,752 0.01% 3,547,513
2017-03-07 2017-03-03 54.430 58,150 -45,958 0.01% 3,165,092
2017-03-06 2017-03-02 54.057 104,108 +13,131 0.01% 5,627,726
2017-02-28 2017-02-24 53.310 90,977 -5,627 0.01% 4,850,008
2017-02-27 2017-02-23 56.456 96,604 +1,876 0.01% 5,453,835
2017-02-24 2017-02-22 57.255 94,728 -14,069 0.01% 5,423,673
2017-02-23 2017-02-21 56.029 108,797 +10,317 0.01% 6,095,797
2017-02-22 2017-02-20 57.735 98,480 +4,689 0.01% 5,685,745
2017-02-21 2017-02-17 56.562 93,791 -9,379 0.01% 5,305,025
2017-02-20 2017-02-16 55.549 103,170 -4,689 0.01% 5,731,021
2017-02-17 2017-02-15 57.628 107,859 +45,957 0.01% 6,215,742
2017-02-15 2017-02-13 52.404 61,902 +2,814 0.01% 3,243,912
2017-02-14 2017-02-10 49.365 59,088 -11,255 0.01% 2,916,897
2017-02-13 2017-02-09 50.058 70,343 +10,317 0.01% 3,521,254
2017-02-10 2017-02-08 49.738 60,026 -2,814 0.01% 2,985,602
2017-02-09 2017-02-07 50.272 62,840 -2,813 0.01% 3,159,066
2017-02-08 2017-02-06 49.045 65,653 -9,379 0.01% 3,219,981
2017-02-06 2017-02-02 47.553 75,032 +1,875 0.01% 3,567,979
2017-02-03 2017-02-01 47.340 73,157 +8,442 0.01% 3,463,217
2017-02-02 2017-01-27 48.779 64,715 -938 0.01% 3,156,726
2017-02-01 2017-01-25 45.740 65,653 +15,944 0.01% 3,002,982
2017-01-26 2017-01-24 45.100 49,709 -11,255 0.00% 2,241,900
2017-01-25 2017-01-23 43.554 60,964 +938 0.01% 2,655,256
2017-01-24 2017-01-20 44.141 60,026 -938 0.01% 2,649,602
2017-01-23 2017-01-19 43.821 60,964 -938 0.01% 2,671,506
2017-01-20 2017-01-18 45.154 61,902 +2,814 0.01% 2,795,110
2017-01-16 2017-01-12 42.861 59,088 -2,814 0.01% 2,532,598
2017-01-13 2017-01-11 43.501 61,902 -5,627 0.01% 2,692,810
2017-01-12 2017-01-10 42.648 67,529 +938 0.01% 2,879,991
2017-01-06 2017-01-04 39.023 66,591 -938 0.01% 2,598,588
2017-01-03 2016-12-29 36.997 67,529 +7,503 0.01% 2,498,393
2016-12-20 2016-12-16 36.944 60,026 -3,752 0.01% 2,217,602
2016-12-19 2016-12-15 36.358 63,778 +938 0.01% 2,318,815
2016-12-15 2016-12-13 37.904 62,840 +1,876 0.01% 2,381,862
2016-12-14 2016-12-12 38.863 60,964 +3,752 0.01% 2,369,255
2016-12-12 2016-12-08 39.823 57,212 +938 0.01% 2,278,340
2016-12-09 2016-12-07 39.343 56,274 +1,875 0.01% 2,213,987
2016-12-07 2016-12-05 40.409 54,399 -2,813 0.01% 2,198,219
2016-12-06 2016-12-02 40.729 57,212 -11,255 0.01% 2,330,190
2016-12-05 2016-12-01 41.902 68,467 -73,157 0.01% 2,868,896
2016-12-02 2016-11-30 41.635 141,624 +3,752 0.01% 5,896,561
2016-11-30 2016-11-28 44.088 137,872 -65,654 0.01% 6,078,445
2016-11-28 2016-11-24 44.194 203,526 +46,896 0.02% 8,994,672
2016-11-24 2016-11-22 43.768 156,630 +90,977 0.02% 6,855,340
2016-11-23 2016-11-21 44.248 65,653 -938 0.01% 2,904,983
2016-11-22 2016-11-18 43.981 66,591 +7,503 0.01% 2,928,737
2016-11-21 2016-11-17 41.582 59,088 -938 0.01% 2,456,998
2016-11-17 2016-11-15 39.929 60,026 +938 0.01% 2,396,802
2016-11-15 2016-11-11 41.742 59,088 -92,853 0.01% 2,466,448
2016-11-14 2016-11-10 42.062 151,941 -1,876 0.01% 6,390,912
2016-11-10 2016-11-08 39.610 153,817 -46,895 0.01% 6,092,619
2016-11-09 2016-11-07 40.462 200,712 +1,876 0.02% 8,121,308
2016-11-08 2016-11-04 38.703 198,836 +938 0.02% 7,695,601
2016-11-07 2016-11-03 39.450 197,898 +49,709 0.02% 7,806,997
2016-11-04 2016-11-02 40.356 148,189 +2,814 0.01% 5,980,297
2016-11-01 2016-10-28 41.529 145,375 -1,876 0.01% 6,037,235
2016-10-31 2016-10-27 41.529 147,251 +1,876 0.01% 6,115,143
2016-10-27 2016-10-25 42.968 145,375 +1,875 0.01% 6,246,484
2016-10-26 2016-10-24 43.395 143,500 -1,875 0.01% 6,227,119
2016-10-25 2016-10-20 43.288 145,375 -14,069 0.01% 6,292,984
2016-10-24 2016-10-19 42.595 159,444 -19,696 0.02% 6,791,502
2016-10-20 2016-10-18 42.542 179,140 -19,696 0.02% 7,620,901
2016-10-19 2016-10-17 41.049 198,836 -84,411 0.02% 8,162,001
2016-10-18 2016-10-14 40.889 283,247 -30,013 0.03% 11,581,680
2016-10-17 2016-10-13 40.356 313,260 -96,605 0.03% 12,641,881
2016-10-13 2016-10-11 41.902 409,865 -33,764 0.04% 17,174,111
2016-10-12 2016-10-07 41.742 443,629 +43,143 0.04% 18,517,936
2016-10-11 2016-10-06 42.222 400,486 +8,441 0.04% 16,909,213
2016-10-07 2016-10-05 42.808 392,045 -9,379 0.04% 16,782,720
2016-10-06 2016-10-04 42.542 401,424 +19,696 0.04% 17,077,218
2016-10-05 2016-10-03 42.435 381,728 -46,895 0.04% 16,198,618
2016-10-04 2016-09-30 40.836 428,623 -2,814 0.04% 17,503,106
2016-10-03 2016-09-29 41.156 431,437 -1,875 0.04% 17,756,018
2016-09-30 2016-09-28 39.929 433,312 +120,989 0.04% 17,301,885
2016-09-28 2016-09-26 38.490 312,323 -46,895 0.03% 12,021,317
2016-09-26 2016-09-22 40.249 359,218 -37,516 0.03% 14,458,257
2016-09-23 2016-09-21 41.262 396,734 -78,784 0.04% 16,370,098
2016-09-22 2016-09-20 41.475 475,518 +68,467 0.05% 19,722,295
2016-09-21 2016-09-19 41.475 407,051 +93,791 0.04% 16,882,599
2016-09-20 2016-09-15 41.742 313,260 -938 0.03% 13,076,081
2016-09-19 2016-09-14 40.836 314,198 +1,875 0.03% 12,830,485
2016-09-15 2016-09-13 40.143 312,323 -8,441 0.03% 12,537,468
2016-09-14 2016-09-12 39.450 320,764 +192,271 0.03% 12,654,012
2016-09-13 2016-09-09 41.156 128,493 +9,379 0.01% 5,288,197
2016-09-12 2016-09-08 43.288 119,114 -40,330 0.01% 5,156,200
2016-09-09 2016-09-07 42.328 159,444 +54,399 0.02% 6,749,002
2016-09-08 2016-09-06 44.248 105,045 +15,944 0.01% 4,647,981
2016-09-07 2016-09-05 44.674 89,101 +1,876 0.01% 3,980,499
2016-09-06 2016-09-02 44.727 87,225 -938 0.01% 3,901,340
2016-09-05 2016-09-01 44.248 88,163 -2,814 0.01% 3,900,995
2016-09-02 2016-08-31 44.194 90,977 -13,131 0.01% 4,020,657
2016-09-01 2016-08-30 45.154 104,108 -30,012 0.01% 4,700,872
2016-08-31 2016-08-29 43.075 134,120 +4,689 0.01% 5,777,179
2016-08-30 2016-08-26 42.755 129,431 -8,441 0.01% 5,533,801
2016-08-29 2016-08-25 40.143 137,872 +3,752 0.01% 5,534,545
2016-08-26 2016-08-24 40.516 134,120 -2,814 0.01% 5,433,980
2016-08-25 2016-08-23 40.516 136,934 +6,565 0.01% 5,547,991
2016-08-24 2016-08-22 41.529 130,369 -35,640 0.01% 5,414,055
2016-08-23 2016-08-19 41.529 166,009 +68,467 0.02% 6,894,138
2016-08-22 2016-08-18 40.516 97,542 -42,206 0.01% 3,951,993
2016-08-19 2016-08-17 39.290 139,748 +56,274 0.01% 5,490,653
2016-08-18 2016-08-16 40.409 83,474 -94,728 0.01% 3,373,116
2016-08-17 2016-08-15 35.611 178,202 +70,343 0.02% 6,345,998
2016-08-16 2016-08-12 36.731 107,859 -270,117 0.01% 3,961,745
2016-08-15 2016-08-11 35.825 377,976 +1,876 0.04% 13,540,802
2016-08-12 2016-08-10 34.812 376,100 -1,876 0.04% 13,092,645
2016-08-11 2016-08-09 35.291 377,976 +288,875 0.04% 13,339,302
2016-08-10 2016-08-08 37.051 89,101 -97,542 0.01% 3,301,249
2016-08-09 2016-08-05 34.972 186,643 -10,317 0.02% 6,527,193
2016-08-08 2016-08-04 32.626 196,960 +938 0.02% 6,425,994
2016-08-05 2016-08-03 32.573 196,022 +11,255 0.02% 6,384,941
2016-08-04 2016-08-01 32.946 184,767 +1,875 0.02% 6,087,287
2016-08-03 2016-07-29 32.946 182,892 +93,791 0.02% 6,025,514
2016-08-01 2016-07-28 33.479 89,101 -938 0.01% 2,982,999
2016-07-29 2016-07-27 32.999 90,039 -15,006 0.01% 2,971,202
2016-07-28 2016-07-26 32.839 105,045 +9,379 0.01% 3,449,586
2016-07-27 2016-07-25 32.786 95,666 -9,379 0.01% 3,136,488
2016-07-26 2016-07-22 32.626 105,045 -2,814 0.01% 3,427,186
2016-07-25 2016-07-21 32.146 107,859 -18,758 0.01% 3,467,245
2016-07-22 2016-07-20 31.080 126,617 -1,876 0.01% 3,935,242
2016-07-21 2016-07-19 30.493 128,493 +1,876 0.01% 3,918,198
2016-07-19 2016-07-15 30.920 126,617 -2,814 0.01% 3,914,992
2016-07-14 2016-07-12 31.027 129,431 -15,006 0.01% 4,015,801
2016-07-13 2016-07-11 29.694 144,437 -15,945 0.01% 4,288,886
2016-07-11 2016-07-07 27.775 160,382 +3,752 0.02% 4,454,554
2016-07-08 2016-07-06 27.668 156,630 +7,503 0.02% 4,333,644
2016-07-05 2016-06-30 28.947 149,127 +1,876 0.01% 4,316,850
2016-07-04 2016-06-29 29.161 147,251 -9,379 0.01% 4,293,945
2016-06-30 2016-06-28 28.947 156,630 -1,876 0.02% 4,534,043
2016-06-29 2016-06-27 28.201 158,506 +938 0.02% 4,470,049
2016-06-28 2016-06-24 28.041 157,568 +6,565 0.02% 4,418,396
2016-06-27 2016-06-23 28.628 151,003 -938 0.01% 4,322,856
2016-06-24 2016-06-22 29.427 151,941 -32,826 0.01% 4,471,209
2016-06-22 2016-06-20 26.975 184,767 +3,751 0.02% 4,984,089
2016-06-20 2016-06-16 26.815 181,016 +938 0.02% 4,853,956
2016-06-17 2016-06-15 27.775 180,078 -1,876 0.02% 5,001,604
2016-06-15 2016-06-13 26.922 181,954 -7,503 0.02% 4,898,509
2016-06-14 2016-06-10 26.975 189,457 +8,441 0.02% 5,110,602
2016-06-13 2016-06-08 28.734 181,016 +13,131 0.02% 5,201,356
2016-06-08 2016-06-06 29.107 167,885 -4,690 0.02% 4,886,697
2016-06-07 2016-06-03 28.788 172,575 +938 0.02% 4,968,011
2016-06-06 2016-06-02 29.054 171,637 -16,882 0.02% 4,986,758
2016-06-03 2016-06-01 28.894 188,519 -2,814 0.02% 5,447,099
2016-06-02 2016-05-31 28.628 191,333 +8,441 0.02% 5,477,408
2016-06-01 2016-05-30 28.414 182,892 -7,503 0.02% 5,196,762
2016-05-30 2016-05-26 26.708 190,395 +1,876 0.02% 5,085,154
2016-05-27 2016-05-25 27.242 188,519 +5,627 0.02% 5,135,549
2016-05-26 2016-05-24 26.335 182,892 -8,441 0.02% 4,816,511
2016-05-25 2016-05-23 26.389 191,333 +2,814 0.02% 5,049,007
2016-05-24 2016-05-20 26.337 188,519 +3,752 0.02% 4,965,013
2016-05-23 2016-05-19 26.660 184,767 +1,881 0.02% 4,925,905
2016-05-19 2016-05-17 26.876 182,886 -928 0.02% 4,915,158
2016-05-18 2016-05-16 25.798 183,814 +1,857 0.02% 4,742,098
2016-05-17 2016-05-13 25.906 181,957 +9,283 0.02% 4,713,791
2016-05-16 2016-05-12 26.768 172,674 +24,137 0.02% 4,622,105
2016-05-13 2016-05-11 27.199 148,537 -23,208 0.01% 4,040,010
2016-05-12 2016-05-10 25.852 171,745 -9,284 0.02% 4,439,988
2016-05-10 2016-05-06 25.098 181,029 -9,284 0.02% 4,543,500
2016-05-09 2016-05-05 24.775 190,313 +5,571 0.02% 4,715,011
2016-05-06 2016-05-04 24.560 184,742 +5,570 0.02% 4,537,190
2016-05-05 2016-05-03 24.721 179,172 +12,997 0.02% 4,429,343
2016-05-04 2016-04-29 25.852 166,175 +928 0.02% 4,295,991
2016-05-03 2016-04-28 25.960 165,247 +3,713 0.02% 4,289,800
2016-04-29 2016-04-27 26.175 161,534 -34,349 0.02% 4,228,211
2016-04-28 2016-04-26 25.098 195,883 -40,847 0.02% 4,916,308
2016-04-27 2016-04-25 24.990 236,730 -6,499 0.02% 5,915,994
2016-04-22 2016-04-20 25.260 243,229 +12,069 0.02% 6,143,907
2016-04-19 2016-04-15 26.122 231,160 -4,642 0.02% 6,038,247
2016-04-15 2016-04-13 25.367 235,802 +37,134 0.02% 5,981,703
2016-04-12 2016-04-08 25.798 198,668 +40,848 0.02% 5,125,307
2016-04-11 2016-04-07 25.637 157,820 +37,134 0.02% 4,045,996
2016-04-08 2016-04-06 26.122 120,686 +50,131 0.01% 3,152,500
2016-04-06 2016-04-01 23.267 70,555 +46,418 0.01% 1,641,602
2016-04-05 2016-03-31 23.482 24,137 +9,283 0.00% 566,795
2016-03-30 2016-03-24 23.590 14,854 -928 0.00% 350,408
2016-03-23 2016-03-21 24.560 15,782 -3,713 0.00% 387,600
2016-03-21 2016-03-17 24.290 19,495 -2,785 0.00% 473,540
2016-03-18 2016-03-16 22.028 22,280 -6,499 0.00% 490,789
2016-03-14 2016-03-10 19.001 28,779 -25,066 0.00% 546,841
2016-03-10 2016-03-08 19.928 53,845 +929 0.01% 1,073,009
2016-03-08 2016-03-04 20.251 52,916 -2,785 0.01% 1,071,597
2016-03-04 2016-03-02 20.423 55,701 +27,850 0.01% 1,137,595
2016-03-03 2016-03-01 19.691 27,851 +1,857 0.00% 548,408
2016-03-02 2016-02-29 19.389 25,994 -2,785 0.00% 504,002
2016-02-29 2016-02-25 18.183 28,779 +2,785 0.00% 523,281
2016-02-26 2016-02-24 19.152 25,994 -2,785 0.00% 497,842
2016-02-23 2016-02-19 19.842 28,779 -7,427 0.00% 571,021
2016-02-01 2016-01-28 17.536 36,206 -928 0.00% 634,923
2016-01-28 2016-01-26 17.213 37,134 +928 0.00% 639,197
2016-01-26 2016-01-22 18.053 36,206 -5,570 0.00% 653,644
2016-01-25 2016-01-21 17.127 41,776 +5,570 0.00% 715,501
2016-01-19 2016-01-15 17.580 36,206 +929 0.00% 636,483
2016-01-15 2016-01-13 16.933 35,277 +928 0.00% 597,352
2016-01-11 2016-01-07 19.260 34,349 +3,713 0.00% 661,558
2016-01-07 2016-01-05 19.583 30,636 -1,856 0.00% 599,946
2016-01-06 2016-01-04 19.066 32,492 +2,785 0.00% 619,493
2015-12-30 2015-12-28 19.389 29,707 +1,856 0.00% 575,994
2015-12-21 2015-12-17 19.281 27,851 +3,714 0.00% 537,007
2015-12-14 2015-12-10 20.294 24,137 +2,785 0.00% 489,836
2015-12-11 2015-12-09 20.553 21,352 +928 0.00% 438,837
2015-12-10 2015-12-08 20.186 20,424 -5,570 0.00% 412,284
2015-12-09 2015-12-07 20.229 25,994 -2,785 0.00% 525,842
2015-12-08 2015-12-04 19.842 28,779 -4,642 0.00% 571,021
2015-12-04 2015-12-02 18.851 33,421 +2,785 0.00% 630,005
2015-12-03 2015-12-01 19.195 30,636 +1,857 0.00% 588,066
2015-12-01 2015-11-27 18.915 28,779 +1,857 0.00% 544,361
2015-10-30 2015-10-28 19.432 26,922 -8,355 0.00% 523,155
2015-10-27 2015-10-23 18.829 35,277 -929 0.00% 664,232
2015-10-23 2015-10-20 18.420 36,206 +929 0.00% 666,904
2015-10-22 2015-10-19 18.527 35,277 -5,571 0.00% 653,592
2015-10-19 2015-10-15 18.958 40,848 -1,856 0.00% 774,408
2015-10-16 2015-10-14 18.549 42,704 +2,785 0.00% 792,115
2015-10-14 2015-10-12 17.838 39,919 -1,857 0.00% 712,076
2015-10-08 2015-10-06 17.429 41,776 -5,570 0.00% 728,101
2015-10-06 2015-10-02 17.084 47,346 -3,713 0.00% 808,859
2015-09-22 2015-09-18 16.869 51,059 -1,857 0.01% 861,292
2015-09-21 2015-09-17 16.825 52,916 -1,857 0.01% 890,337
2015-09-18 2015-09-16 16.567 54,773 -1,857 0.01% 907,422
2015-09-01 2015-08-28 14.133 56,630 +929 0.01% 800,326
2015-08-28 2015-08-26 14.003 55,701 -1,857 0.01% 779,997
2015-08-27 2015-08-25 13.271 57,558 -2,785 0.01% 763,841
2015-08-26 2015-08-24 13.206 60,343 -5,570 0.01% 796,900
2015-08-25 2015-08-21 13.012 65,913 +1,857 0.01% 857,678
2015-08-19 2015-08-17 15.361 64,056 +1,856 0.01% 983,934
2015-08-13 2015-08-11 16.158 62,200 +4,642 0.01% 1,005,005
2015-08-12 2015-08-10 16.589 57,558 +5,570 0.01% 954,801
2015-08-11 2015-08-07 15.921 51,988 +2,785 0.01% 827,683
2015-08-06 2015-08-04 15.878 49,203 +6,499 0.00% 781,224
2015-08-05 2015-08-03 16.330 42,704 +3,713 0.00% 697,355
2015-08-04 2015-07-31 16.115 38,991 +4,642 0.00% 628,322
2015-08-03 2015-07-30 16.825 34,349 +6,498 0.00% 577,938
2015-07-30 2015-07-28 18.010 27,851 +1,857 0.00% 501,607
2015-07-29 2015-07-27 17.687 25,994 +2,785 0.00% 459,762
2015-07-22 2015-07-20 20.100 23,209 -12,068 0.00% 466,503
2015-07-20 2015-07-16 19.023 35,277 -1,857 0.00% 671,071
2015-07-14 2015-07-10 18.355 37,134 -1,857 0.00% 681,597
2015-07-13 2015-07-09 16.416 38,991 +3,714 0.00% 640,082
2015-07-10 2015-07-08 15.145 35,277 -3,714 0.00% 534,273
2015-07-09 2015-07-07 15.404 38,991 -2,785 0.00% 600,602
2015-07-08 2015-07-06 16.136 41,776 +2,785 0.00% 674,101
2015-07-03 2015-06-30 18.204 38,991 -1,857 0.00% 709,802
2015-07-02 2015-06-29 17.536 40,848 +2,785 0.00% 716,328
2015-06-30 2015-06-26 18.743 38,063 -1,856 0.00% 713,409
2015-06-29 2015-06-25 19.346 39,919 -929 0.00% 772,276
2015-06-26 2015-06-24 19.260 40,848 -7,426 0.00% 786,728
2015-06-25 2015-06-23 19.238 48,274 -8,356 0.00% 928,712
2015-06-24 2015-06-22 19.669 56,630 -4,641 0.01% 1,113,868
2015-06-22 2015-06-18 18.700 61,271 +6,498 0.01% 1,145,753
2015-06-19 2015-06-17 17.299 54,773 +3,714 0.01% 947,542
2015-06-18 2015-06-16 17.149 51,059 +928 0.01% 875,592
2015-06-10 2015-06-08 17.580 50,131 -38,991 0.00% 881,278
2015-06-09 2015-06-05 17.709 89,122 -18,567 0.01% 1,578,240
2015-06-08 2015-06-04 17.816 107,689 +1,857 0.01% 1,918,639
2015-06-05 2015-06-03 17.881 105,832 -17,639 0.01% 1,892,394
2015-06-04 2015-06-02 18.053 123,471 +1,857 0.01% 2,229,079
2015-06-03 2015-06-01 18.269 121,614 -18,567 0.01% 2,221,753
2015-05-29 2015-05-27 18.312 140,181 +928 0.01% 2,566,992
2015-05-27 2015-05-22 18.700 139,253 +1,857 0.01% 2,603,998
2015-05-22 2015-05-20 19.712 137,396 +6,498 0.01% 2,708,393
2015-05-19 2015-05-15 18.820 130,898 +1,433 0.01% 2,463,444
2015-05-18 2015-05-14 18.079 129,465 +7,345 0.01% 2,340,595
2015-05-15 2015-05-13 19.146 122,120 -11,936 0.01% 2,338,145
2015-05-14 2015-05-12 18.928 134,056 +20,200 0.01% 2,537,476
2015-05-08 2015-05-06 19.691 113,856 +918 0.01% 2,241,920
2015-05-07 2015-05-05 19.190 112,938 -10,100 0.01% 2,167,264
2015-05-05 2015-04-30 18.907 123,038 -1,836 0.01% 2,326,242
2015-05-04 2015-04-29 19.037 124,874 +17,445 0.01% 2,377,274
2015-04-30 2015-04-28 18.711 107,429 +70,701 0.01% 2,010,067
2015-04-28 2015-04-24 18.144 36,728 -3,673 0.00% 666,405
2015-04-27 2015-04-23 18.340 40,401 -4,590 0.00% 740,969
2015-04-24 2015-04-22 18.798 44,991 +6,427 0.00% 845,731
2015-04-23 2015-04-21 18.079 38,564 -1,837 0.00% 697,198
2015-04-21 2015-04-17 17.839 40,401 -3,672 0.00% 720,729
2015-04-15 2015-04-13 19.321 44,073 +13,773 0.00% 851,515
2015-04-14 2015-04-10 19.125 30,300 -2,755 0.00% 579,473
2015-04-13 2015-04-09 18.427 33,055 +918 0.00% 609,121
2015-04-10 2015-04-08 17.730 32,137 +10,100 0.00% 569,804
2015-04-09 2015-04-02 16.249 22,037 -1,836 0.00% 358,086
2015-04-02 2015-03-31 15.356 23,873 -4,591 0.00% 366,600
2015-04-01 2015-03-30 14.833 28,464 +12,855 0.00% 422,220
2015-03-31 2015-03-27 15.204 15,609 +10,100 0.00% 237,316
2015-03-23 2015-03-19 16.380 5,509 -5,509 0.00% 90,237
2015-03-20 2015-03-18 15.792 11,018 -10,100 0.00% 173,995
2015-03-17 2015-03-13 15.705 21,118 -25,710 0.00% 331,653
2015-03-16 2015-03-12 15.857 46,828 -13,773 0.00% 742,562
2015-03-13 2015-03-11 15.117 60,601 -11,018 0.01% 916,084
2015-03-12 2015-03-10 14.659 71,619 -3,673 0.01% 1,049,879
2015-03-11 2015-03-09 14.028 75,292 +7,346 0.01% 1,056,162
2015-03-09 2015-03-05 13.635 67,946 +15,609 0.01% 926,476
2015-03-06 2015-03-04 13.657 52,337 +1,836 0.01% 714,780
2015-03-05 2015-03-03 13.635 50,501 +11,019 0.01% 688,605
2015-03-04 2015-03-02 13.875 39,482 +2,754 0.00% 547,816
2015-03-03 2015-02-27 13.962 36,728 -1,836 0.00% 512,804
2015-03-02 2015-02-26 14.071 38,564 -1,837 0.00% 542,638
2015-02-23 2015-02-16 13.657 40,401 -8,263 0.00% 551,767
2015-02-17 2015-02-13 12.764 48,664 -4,591 0.00% 621,157
2015-02-12 2015-02-10 11.327 53,255 +7,345 0.01% 603,198
2015-02-11 2015-02-09 11.849 45,910 +919 0.00% 544,004
2015-02-10 2015-02-06 11.893 44,991 +918 0.00% 535,074
2015-02-05 2015-02-03 12.437 44,073 +1,836 0.00% 548,157
2015-01-28 2015-01-26 13.287 42,237 +918 0.00% 561,201
2015-01-13 2015-01-09 12.263 41,319 -28,464 0.00% 506,704
2015-01-12 2015-01-08 12.786 69,783 +5,509 0.01% 892,244
2015-01-07 2015-01-05 14.507 64,274 +919 0.01% 932,407
2015-01-05 2014-12-31 14.572 63,355 +2,754 0.01% 923,215
2014-12-30 2014-12-24 13.984 60,601 +918 0.01% 847,443
2014-12-29 2014-12-22 14.311 59,683 +4,591 0.01% 854,106
2014-12-23 2014-12-19 14.616 55,092 +28,464 0.01% 805,206
2014-12-22 2014-12-18 15.247 26,628 -23,873 0.00% 406,006
2014-12-19 2014-12-17 14.812 50,501 +23,873 0.01% 748,005
2014-12-18 2014-12-16 15.247 26,628 -19,282 0.00% 406,006
2014-12-16 2014-12-12 14.725 45,910 +22,037 0.00% 676,005
2014-12-15 2014-12-11 15.204 23,873 -31,219 0.00% 362,960
2014-12-12 2014-12-10 14.877 55,092 -5,509 0.01% 819,606
2014-12-05 2014-12-03 14.028 60,601 -25,709 0.01% 850,083
2014-12-04 2014-12-02 14.681 86,310 +918 0.01% 1,267,117
2014-12-02 2014-11-28 14.921 85,392 +14,691 0.01% 1,274,100
2014-12-01 2014-11-27 15.247 70,701 -33,055 0.01% 1,078,002
2014-11-28 2014-11-26 15.291 103,756 -3,673 0.01% 1,586,522
2014-11-27 2014-11-25 15.095 107,429 -9,182 0.01% 1,621,626
2014-11-26 2014-11-24 15.051 116,611 +6,428 0.01% 1,755,147
2014-11-25 2014-11-21 15.226 110,183 -22,955 0.01% 1,677,597
2014-11-24 2014-11-20 14.616 133,138 -7,346 0.01% 1,945,899
2014-11-20 2014-11-18 13.962 140,484 +3,673 0.01% 1,961,466
2014-11-19 2014-11-17 14.441 136,811 +13,773 0.01% 1,975,743
2014-11-17 2014-11-13 14.550 123,038 +6,427 0.01% 1,790,241
2014-11-13 2014-11-11 15.073 116,611 -4,591 0.01% 1,757,687
2014-11-11 2014-11-07 14.550 121,202 -6,427 0.01% 1,763,527
2014-11-10 2014-11-06 14.420 127,629 +5,509 0.01% 1,840,362
2014-11-07 2014-11-05 14.572 122,120 -7,345 0.01% 1,779,544
2014-11-06 2014-11-04 13.853 129,465 -5,509 0.01% 1,793,516
2014-11-04 2014-10-31 13.635 134,974 +10,100 0.01% 1,840,434
2014-11-03 2014-10-30 13.766 124,874 +22,955 0.01% 1,719,036
2014-10-31 2014-10-29 14.071 101,919 +7,345 0.01% 1,434,114
2014-10-30 2014-10-28 14.332 94,574 +4,591 0.01% 1,355,481
2014-10-28 2014-10-24 13.766 89,983 +1,836 0.01% 1,238,721
2014-10-27 2014-10-23 13.701 88,147 +10,101 0.01% 1,207,686
2014-10-23 2014-10-21 13.570 78,046 -4,591 0.01% 1,059,094
2014-10-21 2014-10-17 14.441 82,637 +4,591 0.01% 1,193,394
2014-10-20 2014-10-16 13.853 78,046 -6,428 0.01% 1,081,194
2014-10-17 2014-10-15 12.808 84,474 +6,428 0.01% 1,081,923
2014-10-16 2014-10-14 13.069 78,046 -4,591 0.01% 1,019,994
2014-10-15 2014-10-13 12.938 82,637 -4,591 0.01% 1,069,195
2014-10-14 2014-10-10 12.808 87,228 +4,591 0.01% 1,117,195
2014-10-13 2014-10-09 13.439 82,637 +3,672 0.01% 1,110,595
2014-10-10 2014-10-08 13.439 78,965 +4,591 0.01% 1,061,245
2014-10-09 2014-10-07 13.592 74,374 +13,773 0.01% 1,010,885
2014-10-08 2014-10-06 13.853 60,601 -9,182 0.01% 839,523
2014-09-29 2014-09-25 13.026 69,783 -918 0.01% 908,964
2014-09-26 2014-09-24 12.372 70,701 -2,754 0.01% 874,721
2014-09-25 2014-09-23 12.067 73,455 -11,019 0.01% 886,394
2014-09-17 2014-09-15 11.109 84,474 -8,264 0.01% 938,402
2014-09-16 2014-09-12 11.196 92,738 +9,182 0.01% 1,038,285
2014-09-15 2014-09-11 11.675 83,556 +4,591 0.01% 975,525
2014-09-12 2014-09-10 11.849 78,965 -7,345 0.01% 935,684
2014-09-05 2014-09-03 11.632 86,310 +3,673 0.01% 1,003,918
2014-09-02 2014-08-29 11.501 82,637 +3,672 0.01% 950,395
2014-09-01 2014-08-28 11.239 78,965 -2,754 0.01% 887,524
2014-08-27 2014-08-25 11.915 81,719 +5,509 0.01% 973,658
2014-08-25 2014-08-21 11.828 76,210 -7,346 0.01% 901,379
2014-08-22 2014-08-20 11.806 83,556 -1,836 0.01% 986,445
2014-08-21 2014-08-19 12.002 85,392 -13,773 0.01% 1,024,860
2014-08-20 2014-08-18 11.566 99,165 -2,754 0.01% 1,146,961
2014-08-19 2014-08-15 10.608 101,919 +4,591 0.01% 1,081,135
2014-08-15 2014-08-13 11.392 97,328 -13,773 0.01% 1,108,754
2014-08-14 2014-08-12 10.237 111,101 +18,363 0.01% 1,137,396
2014-08-12 2014-08-08 10.346 92,738 +1,837 0.01% 959,505
2014-08-07 2014-08-05 11.000 90,901 -5,509 0.01% 999,898
2014-08-04 2014-07-31 11.174 96,410 +5,509 0.01% 1,077,297
2014-07-31 2014-07-29 11.653 90,901 +14,691 0.01% 1,059,298
2014-07-28 2014-07-24 11.915 76,210 +11,018 0.01% 908,019
2014-07-25 2014-07-23 11.980 65,192 +9,182 0.01% 781,003
2014-07-24 2014-07-22 12.437 56,010 -6,427 0.01% 696,623
2014-07-23 2014-07-21 12.045 62,437 -4,591 0.01% 752,078
2014-07-22 2014-07-18 11.610 67,028 +4,591 0.01% 778,179
2014-07-21 2014-07-17 11.653 62,437 +2,754 0.01% 727,598
2014-07-18 2014-07-16 11.958 59,683 -2,754 0.01% 713,705
2014-07-07 2014-07-03 12.024 62,437 +1,836 0.01% 750,718
2014-07-04 2014-07-02 12.002 60,601 -1,836 0.01% 727,323
2014-07-03 2014-06-30 11.936 62,437 -5,509 0.01% 745,278
2014-06-27 2014-06-25 11.174 67,946 +4,591 0.01% 759,237
2014-06-26 2014-06-24 11.218 63,355 +5,509 0.01% 710,696
2014-06-25 2014-06-23 11.152 57,846 +4,591 0.01% 645,118
2014-06-24 2014-06-20 11.849 53,255 +1,836 0.01% 631,037
2014-06-23 2014-06-19 12.241 51,419 +918 0.01% 629,442
2014-06-20 2014-06-18 11.196 50,501 -918 0.01% 565,404
2014-06-18 2014-06-16 10.521 51,419 +1,837 0.01% 540,962
2014-06-17 2014-06-13 10.640 49,582 +3,672 0.00% 527,575
2014-05-30 2014-05-28 10.869 45,910 -3,672 0.00% 499,004
2014-05-28 2014-05-26 10.771 49,582 +18,363 0.00% 534,055
2014-05-26 2014-05-22 10.597 31,219 -1,836 0.00% 330,825
2014-05-23 2014-05-21 10.640 33,055 +5,509 0.00% 351,720
2014-05-22 2014-05-20 9.965 27,546 -6,427 0.00% 274,502
2014-05-21 2014-05-19 9.127 33,973 +2,754 0.00% 310,059
2014-05-15 2014-05-13 9.778 31,219 +549 0.00% 305,244
2014-05-09 2014-05-07 9.467 30,670 -9,021 0.00% 290,356
2014-05-05 2014-04-30 10.044 39,691 +18,041 0.00% 398,639
2014-05-02 2014-04-29 9.944 21,650 -2,706 0.00% 215,283
2014-04-24 2014-04-22 9.966 24,356 -2,706 0.00% 242,731
2014-04-23 2014-04-17 9.700 27,062 -9,923 0.00% 262,499
2014-04-22 2014-04-16 9.212 36,985 -6,314 0.00% 340,711
2014-04-16 2014-04-14 9.024 43,299 +4,510 0.00% 390,717
2014-04-14 2014-04-10 9.534 38,789 -902 0.00% 369,800
2014-04-11 2014-04-09 9.467 39,691 -2,706 0.00% 375,759
2014-04-10 2014-04-08 9.212 42,397 -14,433 0.00% 390,567
2014-04-09 2014-04-07 9.223 56,830 +2,706 0.01% 524,156
2014-04-03 2014-04-01 9.345 54,124 -18,944 0.01% 505,798
2014-04-01 2014-03-28 8.347 73,068 -3,608 0.01% 609,933
2014-03-31 2014-03-27 8.547 76,676 -18,943 0.01% 655,350
2014-03-28 2014-03-26 8.868 95,619 -5,413 0.01% 847,996
2014-03-27 2014-03-25 8.480 101,032 -10,825 0.01% 856,801
2014-03-25 2014-03-21 8.968 111,857 +25,258 0.01% 1,003,163
2014-03-21 2014-03-19 8.957 86,599 -14,433 0.01% 775,683
2014-03-19 2014-03-17 9.334 101,032 -2,706 0.01% 943,041
2014-03-18 2014-03-14 8.946 103,738 -9,021 0.01% 928,050
2014-03-17 2014-03-13 8.880 112,759 -41,495 0.01% 1,001,252
2014-03-14 2014-03-12 8.924 154,254 +10,825 0.02% 1,376,550
2014-03-12 2014-03-10 8.059 143,429 -10,825 0.01% 1,155,929
2014-03-10 2014-03-06 8.081 154,254 -8,119 0.02% 1,246,590
2014-03-07 2014-03-05 8.214 162,373 -4,510 0.02% 1,333,803
2014-03-06 2014-03-04 8.059 166,883 -1,804 0.02% 1,344,950
2014-03-05 2014-03-03 8.115 168,687 -5,413 0.02% 1,368,839
2014-03-04 2014-02-28 8.181 174,100 +13,532 0.02% 1,424,344
2014-03-03 2014-02-27 8.303 160,568 -5,413 0.02% 1,333,216
2014-02-28 2014-02-26 7.727 165,981 -22,552 0.02% 1,282,481
2014-02-27 2014-02-25 7.228 188,533 +13,531 0.02% 1,362,683
2014-02-26 2014-02-24 7.228 175,002 +10,825 0.02% 1,264,883
2014-02-25 2014-02-21 6.984 164,177 +2,706 0.02% 1,146,602
2014-02-21 2014-02-19 7.106 161,471 +3,609 0.02% 1,147,393
2014-02-20 2014-02-18 7.084 157,862 +902 0.02% 1,118,248
2014-02-17 2014-02-13 6.973 156,960 +4,510 0.02% 1,094,459
2014-02-14 2014-02-12 7.006 152,450 -18,943 0.02% 1,068,081
2014-02-13 2014-02-11 7.106 171,393 +19,845 0.02% 1,217,898
2014-02-12 2014-02-10 7.161 151,548 +26,160 0.02% 1,085,282
2014-02-05 2014-01-30 7.039 125,388 +2,706 0.01% 882,652
2014-02-04 2014-01-28 7.217 122,682 +5,413 0.01% 885,363
2014-01-29 2014-01-27 7.461 117,269 +27,964 0.01% 874,899
2014-01-24 2014-01-22 8.104 89,305 -4,510 0.01% 723,691
2014-01-23 2014-01-21 8.636 93,815 -2,706 0.01% 810,158
2014-01-22 2014-01-20 9.245 96,521 +1,804 0.01% 892,375
2014-01-16 2014-01-14 8.614 94,717 -3,609 0.01% 815,847
2014-01-15 2014-01-13 8.758 98,326 -7,216 0.01% 861,103
2014-01-13 2014-01-09 8.813 105,542 -2,706 0.01% 930,148
2014-01-09 2014-01-07 8.625 108,248 -2,707 0.01% 933,597
2014-01-08 2014-01-06 8.880 110,955 -10,824 0.01% 985,233
2014-01-07 2014-01-03 8.868 121,779 +5,412 0.01% 1,079,996
2014-01-06 2014-01-02 8.802 116,367 +1,804 0.01% 1,024,260
2014-01-03 2013-12-31 8.359 114,563 +11,727 0.01% 957,581
2013-12-13 2013-12-11 7.571 102,836 -5,412 0.01% 778,620
2013-12-10 2013-12-06 8.214 108,248 -1,805 0.01% 889,197
2013-12-09 2013-12-05 8.192 110,053 -2,706 0.01% 901,584
2013-12-03 2013-11-29 8.126 112,759 -3,608 0.01% 916,252
2013-12-02 2013-11-28 8.248 116,367 -2,706 0.01% 959,760
2013-11-28 2013-11-26 8.281 119,073 +902 0.01% 986,038
2013-11-27 2013-11-25 8.359 118,171 -5,413 0.01% 987,739
2013-11-22 2013-11-20 7.583 123,584 -15,335 0.01% 937,083
2013-11-19 2013-11-15 7.328 138,919 +7,217 0.01% 1,017,942
2013-11-18 2013-11-14 7.505 131,702 -9,923 0.01% 988,418
2013-11-15 2013-11-13 7.283 141,625 +3,608 0.01% 1,031,490
2013-11-14 2013-11-12 7.350 138,017 +5,413 0.01% 1,014,392
2013-11-13 2013-11-11 7.416 132,604 -7,217 0.01% 983,428
2013-11-12 2013-11-08 7.239 139,821 +902 0.01% 1,012,151
2013-11-11 2013-11-07 7.804 138,919 +4,511 0.01% 1,084,162
2013-11-05 2013-11-01 8.303 134,408 +9,922 0.01% 1,116,006
2013-11-01 2013-10-30 8.580 124,486 -9,020 0.01% 1,068,123
2013-10-31 2013-10-29 8.070 133,506 -8,119 0.01% 1,077,437
2013-10-28 2013-10-24 8.480 141,625 +6,315 0.01% 1,201,050
2013-10-25 2013-10-23 8.558 135,310 +18,041 0.01% 1,157,996
2013-10-24 2013-10-22 8.835 117,269 +3,608 0.01% 1,036,099
2013-10-23 2013-10-21 8.868 113,661 +1,804 0.01% 1,008,002
2013-10-22 2013-10-18 8.458 111,857 +9,021 0.01% 946,123
2013-10-21 2013-10-17 8.492 102,836 +7,217 0.01% 873,240
2013-10-18 2013-10-16 8.226 95,619 -902 0.01% 786,517
2013-10-17 2013-10-15 8.447 96,521 -7,217 0.01% 815,336
2013-10-16 2013-10-11 8.835 103,738 +5,412 0.01% 916,550
2013-10-15 2013-10-10 8.813 98,326 -9,020 0.01% 866,553
2013-10-11 2013-10-09 8.935 107,346 +8,118 0.01% 959,137
2013-10-03 2013-09-30 8.968 99,228 -902 0.01% 889,903
2013-10-02 2013-09-27 8.946 100,130 -2,706 0.01% 895,772
2013-09-27 2013-09-25 9.090 102,836 +9,021 0.01% 934,800
2013-09-26 2013-09-24 9.013 93,815 +3,608 0.01% 845,517
2013-09-23 2013-09-18 9.811 90,207 +13,531 0.01% 885,000
2013-09-16 2013-09-12 10.088 76,676 -5,412 0.01% 773,501
2013-09-12 2013-09-10 9.744 82,088 +20,747 0.01% 799,886
2013-09-10 2013-09-06 10.088 61,341 +3,609 0.01% 618,802
2013-09-09 2013-09-05 10.132 57,732 -1,805 0.01% 584,955
2013-09-06 2013-09-04 10.321 59,537 -902 0.01% 614,464
2013-09-05 2013-09-03 10.021 60,439 -22,551 0.01% 605,683
2013-09-02 2013-08-29 9.423 82,990 -86,599 0.01% 781,996
2013-08-30 2013-08-28 9.035 169,589 +18,041 0.02% 1,532,199
2013-08-28 2013-08-26 9.179 151,548 +5,413 0.02% 1,391,042
2013-08-26 2013-08-22 9.146 146,135 +902 0.02% 1,336,497
2013-08-23 2013-08-21 8.946 145,233 +18,041 0.02% 1,299,268
2013-08-22 2013-08-20 9.179 127,192 +37,887 0.01% 1,167,481
2013-08-21 2013-08-19 9.345 89,305 -202,064 0.01% 834,571
2013-08-19 2013-08-15 9.345 291,369 +9,021 0.03% 2,722,894
2013-08-16 2013-08-13 9.633 282,348 -13,531 0.03% 2,719,971
2013-08-13 2013-08-09 9.534 295,879 -12,629 0.03% 2,820,800
2013-08-12 2013-08-08 9.146 308,508 +15,335 0.03% 2,821,501
2013-08-07 2013-08-05 9.146 293,173 -2,706 0.03% 2,681,252
2013-08-06 2013-08-02 9.135 295,879 -15,335 0.03% 2,702,720
2013-08-05 2013-08-01 9.135 311,214 -9,923 0.03% 2,842,799
2013-08-02 2013-07-31 8.602 321,137 +8,119 0.04% 2,762,561
2013-08-01 2013-07-30 8.780 313,018 +15,335 0.03% 2,748,237
2013-07-29 2013-07-25 9.002 297,683 -91,109 0.03% 2,679,599
2013-07-26 2013-07-24 9.090 388,792 +92,011 0.04% 3,534,198
2013-07-25 2013-07-23 8.669 296,781 -20,748 0.03% 2,572,780
2013-07-24 2013-07-22 8.126 317,529 -13,531 0.04% 2,580,163
2013-07-23 2013-07-19 7.982 331,060 +27,062 0.04% 2,642,402
2013-07-22 2013-07-18 8.447 303,998 +2,707 0.03% 2,567,943
2013-07-19 2013-07-17 8.846 301,291 +8,118 0.03% 2,665,317
2013-07-18 2013-07-16 9.157 293,173 +3,609 0.03% 2,684,502
2013-07-17 2013-07-15 9.367 289,564 +4,510 0.03% 2,712,446
2013-07-12 2013-07-10 8.891 285,054 +2,706 0.03% 2,534,319
2013-07-11 2013-07-09 8.979 282,348 +3,608 0.03% 2,535,301
2013-07-10 2013-07-08 8.990 278,740 +2,707 0.03% 2,505,993
2013-07-09 2013-07-05 9.301 276,033 +4,510 0.03% 2,567,336
2013-07-08 2013-07-04 9.977 271,523 +902 0.03% 2,708,999
2013-07-05 2013-07-03 9.899 270,621 +19,846 0.03% 2,679,000
2013-07-04 2013-07-02 10.908 250,775 +5,412 0.03% 2,735,515
2013-07-03 2013-06-28 10.376 245,363 +9,021 0.03% 2,545,920
2013-07-02 2013-06-27 9.899 236,342 -902 0.03% 2,339,657
2013-06-28 2013-06-26 9.567 237,244 +2,706 0.03% 2,269,686
2013-06-27 2013-06-25 9.234 234,538 -9,021 0.03% 2,165,798
2013-06-26 2013-06-24 8.691 243,559 -6,314 0.03% 2,116,801
2013-06-25 2013-06-21 9.955 249,873 +9,020 0.03% 2,487,456
2013-06-24 2013-06-20 9.434 240,853 -5,412 0.03% 2,272,173
2013-06-21 2013-06-19 9.489 246,265 +8,119 0.03% 2,336,879
2013-06-20 2013-06-18 10.864 238,146 +4,510 0.03% 2,587,195
2013-06-18 2013-06-14 11.352 233,636 -16,237 0.03% 2,652,159
2013-06-17 2013-06-13 11.108 249,873 +7,216 0.03% 2,775,536
2013-06-13 2013-06-10 11.928 242,657 -5,412 0.03% 2,894,442
2013-06-11 2013-06-07 11.640 248,069 -3,609 0.03% 2,887,497
2013-06-10 2013-06-06 11.662 251,678 -2,706 0.03% 2,935,085
2013-06-06 2013-06-04 12.172 254,384 -36,083 0.03% 3,096,363
2013-06-05 2013-06-03 11.839 290,467 +4,511 0.03% 3,438,965
2013-05-31 2013-05-29 12.239 285,956 +33,376 0.03% 3,499,678
2013-05-29 2013-05-27 12.061 252,580 +22,552 0.03% 3,046,405
2013-05-28 2013-05-24 11.817 230,028 +1,804 0.03% 2,718,302
2013-05-27 2013-05-23 11.307 228,224 +3,609 0.03% 2,580,603
2013-05-24 2013-05-22 11.640 224,615 +7,216 0.02% 2,614,495
2013-05-23 2013-05-21 12.305 217,399 -6,314 0.02% 2,675,102
2013-05-22 2013-05-20 12.704 223,713 +8,118 0.02% 2,842,075
2013-05-21 2013-05-16 12.682 215,595 +1,804 0.02% 2,734,163
2013-05-20 2013-05-15 12.815 213,791 -24,355 0.02% 2,739,725
2013-05-16 2013-05-14 11.706 238,146 +1,804 0.03% 2,787,834
2013-05-15 2013-05-13 11.630 236,342 -5,413 0.03% 2,748,540
2013-05-14 2013-05-10 11.338 241,755 +7,465 0.03% 2,740,932
2013-05-13 2013-05-09 11.293 234,290 +13,362 0.03% 2,645,777
2013-05-10 2013-05-08 11.450 220,928 +2,673 0.02% 2,529,603
2013-05-07 2013-05-03 11.944 218,255 +1,781 0.02% 2,606,797
2013-05-06 2013-05-02 11.832 216,474 +76,612 0.02% 2,561,225
2013-05-03 2013-04-30 11.562 139,862 -21,380 0.02% 1,617,106
2013-05-02 2013-04-29 10.788 161,242 -4,454 0.02% 1,739,414
2013-04-30 2013-04-26 10.305 165,696 +1,782 0.02% 1,707,482
2013-04-29 2013-04-25 10.159 163,914 -2,673 0.02% 1,665,199
2013-04-26 2013-04-24 10.282 166,587 +12,472 0.02% 1,712,924
2013-04-23 2013-04-19 10.372 154,115 -1,782 0.02% 1,598,521
2013-04-22 2013-04-18 9.934 155,897 +4,455 0.02% 1,548,754
2013-04-19 2013-04-17 10.327 151,442 +4,454 0.02% 1,563,996
2013-04-18 2013-04-16 10.529 146,988 -1,782 0.02% 1,547,698
2013-04-17 2013-04-15 10.776 148,770 -5,345 0.02% 1,603,201
2013-04-16 2013-04-12 10.361 154,115 +5,345 0.02% 1,596,791
2013-04-11 2013-04-09 10.260 148,770 -891 0.02% 1,526,381
2013-04-10 2013-04-08 10.406 149,661 +1,782 0.02% 1,557,363
2013-04-09 2013-04-05 10.204 147,879 -4,454 0.02% 1,508,939
2013-04-08 2013-04-03 10.563 152,333 -3,564 0.02% 1,609,107
2013-04-03 2013-03-28 10.058 155,897 -8,908 0.02% 1,568,004
2013-04-02 2013-03-27 9.912 164,805 +5,345 0.02% 1,633,550
2013-03-28 2013-03-26 9.250 159,460 -891 0.02% 1,474,961
2013-03-27 2013-03-25 9.340 160,351 +8,018 0.02% 1,497,602
2013-03-26 2013-03-22 9.542 152,333 -5,345 0.02% 1,453,498
2013-03-25 2013-03-21 9.418 157,678 +15,144 0.02% 1,485,028
2013-03-21 2013-03-19 9.542 142,534 +891 0.02% 1,360,000
2013-03-19 2013-03-15 10.047 141,643 -13,363 0.02% 1,423,048
2013-03-18 2013-03-14 9.744 155,006 -1,781 0.02% 1,510,322
2013-03-15 2013-03-13 9.564 156,787 +6,235 0.02% 1,499,516
2013-03-07 2013-03-05 8.419 150,552 -1,781 0.02% 1,267,504
2013-03-06 2013-03-04 8.094 152,333 +3,563 0.02% 1,232,908
2013-03-05 2013-03-01 8.329 148,770 -11,581 0.02% 1,239,141
2013-03-04 2013-02-28 8.037 160,351 +2,673 0.02% 1,288,802
2013-03-01 2013-02-27 7.398 157,678 -891 0.02% 1,166,428
2013-02-28 2013-02-26 7.398 158,569 +14,253 0.02% 1,173,019
2013-02-27 2013-02-25 7.880 144,316 +2,673 0.02% 1,137,242
2013-02-26 2013-02-22 8.273 141,643 +1,781 0.02% 1,171,828
2013-02-22 2013-02-20 8.464 139,862 -4,454 0.02% 1,183,784
2013-02-21 2013-02-19 8.498 144,316 +11,581 0.02% 1,226,343
2013-02-01 2013-01-30 7.330 132,735 +2,673 0.01% 972,971
2013-01-28 2013-01-24 7.117 130,062 -2,673 0.01% 925,638
2013-01-23 2013-01-21 6.657 132,735 -197,766 0.01% 883,571
2013-01-09 2013-01-07 6.118 330,501 +891 0.04% 2,021,951
2013-01-03 2012-12-31 5.691 329,610 -8,017 0.04% 1,875,900
2012-12-28 2012-12-24 5.635 337,627 +8,017 0.04% 1,902,577
2012-12-19 2012-12-17 5.579 329,610 +44,542 0.04% 1,838,900
2012-12-12 2012-12-10 5.916 285,068 +17,817 0.03% 1,686,400
2012-12-11 2012-12-07 6.017 267,251 +44,542 0.03% 1,607,998
2012-12-10 2012-12-06 6.084 222,709 +53,450 0.02% 1,354,997
2012-12-07 2012-12-05 5.725 169,259 +17,817 0.02% 968,999
2012-12-04 2012-11-30 5.646 151,442 +26,725 0.02% 855,098
2012-11-13 2012-11-09 5.646 124,717 +53,450 0.01% 704,198
2012-11-09 2012-11-07 5.747 71,267 -33,852 0.01% 409,600
2012-11-07 2012-11-05 5.500 105,119 +35,634 0.01% 578,201
2012-11-02 2012-10-31 5.119 69,485 -55,232 0.01% 355,678
2012-11-01 2012-10-30 5.119 124,717 +53,450 0.01% 638,399
2012-10-30 2012-10-26 4.838 71,267 +1,782 0.01% 344,800
2012-10-24 2012-10-19 5.029 69,485 +16,035 0.01% 349,438
2012-10-22 2012-10-18 5.276 53,450 -5,345 0.01% 281,999
2012-10-17 2012-10-15 5.388 58,795 +17,816 0.01% 316,798
2012-10-12 2012-10-10 5.377 40,979 -22,270 0.00% 220,343
2012-10-11 2012-10-09 5.310 63,249 -17,817 0.01% 335,827
2012-10-10 2012-10-08 5.119 81,066 +16,035 0.01% 414,959
2012-10-09 2012-10-05 4.816 65,031 -17,817 0.01% 313,169
2012-10-08 2012-10-04 4.692 82,848 +17,817 0.01% 388,740
2012-10-04 2012-09-28 4.827 65,031 +22,271 0.01% 313,899
2012-09-26 2012-09-24 4.782 42,760 +1,781 0.00% 204,479
2012-09-25 2012-09-21 4.793 40,979 +35,634 0.00% 196,422
2012-09-21 2012-09-19 5.130 5,345 -1,782 0.00% 27,420
2012-09-12 2012-09-10 4.535 7,127 +1,782 0.00% 32,321
2012-09-06 2012-09-04 4.546 5,345 -71,267 0.00% 24,300
2012-09-05 2012-09-03 4.715 76,612 +71,267 0.01% 361,200
2012-08-28 2012-08-24 4.108 5,345 -44,542 0.00% 21,960
2012-08-24 2012-08-22 4.019 49,887 -8,908 0.01% 200,480
2012-08-23 2012-08-21 3.929 58,795 -35,634 0.01% 230,999
2012-08-22 2012-08-20 3.873 94,429 -34,742 0.01% 365,701
2012-08-07 2012-08-03 3.457 129,171 +15,144 0.01% 446,598
2012-08-01 2012-07-30 3.435 114,027 +891 0.01% 391,679
2012-07-30 2012-07-26 3.154 113,136 -44,542 0.01% 356,869
2012-07-27 2012-07-25 3.008 157,678 +44,542 0.02% 474,359
2012-07-26 2012-07-24 3.053 113,136 +10,690 0.01% 345,439
2012-07-17 2012-07-13 3.132 102,446 +8,017 0.01% 320,849
2012-07-11 2012-07-09 3.199 94,429 -17,817 0.01% 302,101
2012-07-10 2012-07-06 3.233 112,246 -53,450 0.01% 362,881
2012-07-09 2012-07-05 3.053 165,696 +89,084 0.02% 505,921
2012-06-14 2012-06-12 2.582 76,612 +17,817 0.01% 197,800
2012-06-13 2012-06-11 2.649 58,795 +53,450 0.01% 155,759
2012-05-25 2012-05-23 2.896 5,345 -1,782 0.00% 15,480
2012-05-17 2012-05-15 2.582 7,127 -7,126 0.00% 18,401
2012-05-16 2012-05-14 2.616 14,253 +8,908 0.00% 37,287
2012-05-15 2012-05-11 2.674 5,345 +208 0.00% 14,295
2012-03-06 2012-03-02 3.095 5,137 -4,282 0.00% 15,899
2011-11-09 2011-11-07 2.009 9,419 +4,282 0.00% 18,921
2011-10-31 2011-10-27 2.102 5,137 -8,563 0.00% 10,799
2011-10-21 2011-10-19 1.752 13,700 +2,569 0.00% 24,000
2011-10-19 2011-10-17 1.845 11,131 +8,562 0.00% 20,540
2011-09-21 2011-09-19 2.032 2,569 +2,569 0.00% 5,221
2011-06-03 2011-06-01 2.733 0 -12,844
2011-05-18 2011-05-16 2.628 12,844 +4,282 0.00% 33,751
2011-04-29 2011-04-27 2.958 8,562 +177 0.00% 25,324
2011-03-29 2011-03-25 3.113 8,385 -3,354 0.00% 26,100
2011-01-13 2011-01-11 2.660 11,739 +8,385 0.00% 31,220
2011-01-04 2010-12-31 2.683 3,354 +3,354 0.00% 9,000
2010-12-30 2010-12-28 2.540 0 -16,770
2010-12-23 2010-12-21 2.505 16,770 +16,770 0.00% 42,001
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top