History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 +0
2020-04-16 2020-04-14 114.814 0 +0
2020-04-15 2020-04-09 117.531 0 +0
2020-04-14 2020-04-08 117.217 0 +0
2020-04-09 2020-04-07 121.187 0 +0
2020-04-08 2020-04-06 114.919 0 +0
2020-04-07 2020-04-03 111.158 0 +0
2020-04-06 2020-04-02 112.411 0 +0
2020-04-03 2020-04-01 108.964 0 +0
2020-04-02 2020-03-31 109.068 0 +0
2020-04-01 2020-03-30 106.457 0 +0
2020-03-31 2020-03-27 111.889 0 +0
2020-03-30 2020-03-26 112.307 0 +0
2020-03-27 2020-03-25 114.396 0 +0
2020-03-26 2020-03-24 108.024 0 +0
2020-03-25 2020-03-23 99.979 0 +0
2020-03-24 2020-03-20 107.606 0 +0
2020-03-23 2020-03-19 98.987 0 +0
2020-03-20 2020-03-18 96.532 0 +0
2020-03-19 2020-03-17 109.591 0 +0
2020-03-18 2020-03-16 107.919 0 +0
2020-03-17 2020-03-13 123.799 0 +0
2020-03-16 2020-03-12 121.396 0 +0
2020-03-13 2020-03-11 130.903 0 +0
2020-03-12 2020-03-10 134.246 0 +0
2020-03-11 2020-03-09 127.978 0 +0
2020-03-10 2020-03-06 134.350 0 +0
2020-03-09 2020-03-05 137.902 0 +0
2020-03-06 2020-03-04 134.141 0 +0
2020-03-05 2020-03-03 133.097 0 +0
2020-03-04 2020-03-02 133.097 0 +0
2020-03-03 2020-02-28 126.620 0 +0
2020-03-02 2020-02-27 133.619 0 +0
2020-02-28 2020-02-26 134.141 0 +0
2020-02-27 2020-02-25 139.261 0 +0
2020-02-26 2020-02-24 133.724 0 +0
2020-02-25 2020-02-21 134.664 0 +0
2020-02-24 2020-02-20 136.858 0 +0
2020-02-21 2020-02-19 135.395 0 +0
2020-02-20 2020-02-18 133.201 0 +0
2020-02-19 2020-02-17 139.992 0 +0
2020-02-18 2020-02-14 136.126 0 +0
2020-02-17 2020-02-13 137.902 0 +0
2020-02-14 2020-02-12 139.156 0 +0
2020-02-13 2020-02-11 135.918 0 +0
2020-02-12 2020-02-10 132.992 0 +0
2020-02-11 2020-02-07 132.052 0 +0
2020-02-10 2020-02-06 136.962 0 +0
2020-02-07 2020-02-05 136.858 0 +0
2020-02-06 2020-02-04 140.619 0 +0
2020-02-05 2020-02-03 134.141 0 +0
2020-02-04 2020-01-31 132.365 0 +0
2020-02-03 2020-01-30 133.933 0 +0
2020-01-31 2020-01-29 144.693 0 +0
2020-01-30 2020-01-24 147.305 0 +0
2020-01-29 2020-01-22 151.066 0 +0
2020-01-23 2020-01-21 143.857 0 +0
2020-01-22 2020-01-20 146.678 0 +0
2020-01-21 2020-01-17 148.454 0 +0
2020-01-20 2020-01-16 147.096 0 +0
2020-01-17 2020-01-15 147.514 0 +0
2020-01-16 2020-01-14 148.663 0 +0
2020-01-15 2020-01-13 152.215 0 +0
2020-01-14 2020-01-10 148.350 0 +0
2020-01-13 2020-01-09 147.305 0 +0
2020-01-10 2020-01-08 138.111 0 +0
2020-01-09 2020-01-07 137.380 0 +0
2020-01-08 2020-01-06 135.813 0 +0
2020-01-07 2020-01-03 141.246 0 +0
2020-01-06 2020-01-02 145.215 0 +0
2020-01-03 2019-12-31 140.932 0 +0
2020-01-02 2019-12-27 142.708 0 +0
2019-12-30 2019-12-24 143.544 0 +0
2019-12-27 2019-12-20 144.798 0 +0
2019-12-23 2019-12-19 150.335 0 +0
2019-12-20 2019-12-18 150.752 0 +0
2019-12-19 2019-12-17 152.006 0 +0
2019-12-18 2019-12-16 152.633 0 +0
2019-12-17 2019-12-13 149.081 0 +0
2019-12-16 2019-12-12 145.529 0 +0
2019-12-13 2019-12-11 145.738 0 +0
2019-12-12 2019-12-10 144.066 0 +0
2019-12-11 2019-12-09 146.574 0 +0
2019-12-10 2019-12-06 144.902 0 +0
2019-12-09 2019-12-05 137.067 0 +0
2019-12-06 2019-12-04 130.172 0 +0
2019-12-05 2019-12-03 134.873 0 +0
2019-12-04 2019-12-02 133.828 0 +0
2019-12-03 2019-11-29 134.037 0 +0
2019-12-02 2019-11-28 137.485 0 +0
2019-11-29 2019-11-27 131.948 0 +0
2019-11-28 2019-11-26 130.694 0 +0
2019-11-27 2019-11-25 127.037 0 +0
2019-11-26 2019-11-22 127.455 0 +0
2019-11-25 2019-11-21 126.828 0 +0
2019-11-22 2019-11-20 132.365 0 +0
2019-11-21 2019-11-19 135.604 0 +0
2019-11-20 2019-11-18 129.022 0 +0
2019-11-19 2019-11-15 128.918 0 +0
2019-11-18 2019-11-14 129.963 0 +0
2019-11-15 2019-11-13 128.918 0 +0
2019-11-14 2019-11-12 130.903 0 +0
2019-11-13 2019-11-11 132.052 0 +0
2019-11-12 2019-11-08 136.649 0 +0
2019-11-11 2019-11-07 138.947 0 +0
2019-11-08 2019-11-06 139.156 0 +0
2019-11-07 2019-11-05 139.678 0 +0
2019-11-06 2019-11-04 138.425 0 +0
2019-11-05 2019-11-01 135.186 0 +0
2019-11-04 2019-10-31 132.470 0 +0
2019-11-01 2019-10-30 123.381 0 +0
2019-10-31 2019-10-29 122.963 0 +0
2019-10-30 2019-10-28 123.067 0 +0
2019-10-29 2019-10-25 121.709 0 +0
2019-10-28 2019-10-24 121.500 0 +0
2019-10-25 2019-10-23 119.202 0 +0
2019-10-24 2019-10-22 120.874 0 +0
2019-10-23 2019-10-21 120.978 0 +0
2019-10-22 2019-10-18 124.112 0 +0
2019-10-21 2019-10-17 122.545 0 +0
2019-10-18 2019-10-16 120.142 0 +0
2019-10-17 2019-10-15 121.187 0 +0
2019-10-16 2019-10-14 120.142 0 +0
2019-10-15 2019-10-11 123.276 0 +0
2019-10-14 2019-10-10 122.650 0 +0
2019-10-11 2019-10-09 117.635 0 +0
2019-10-10 2019-10-08 121.918 0 +0
2019-10-09 2019-10-04 124.008 0 +0
2019-10-08 2019-10-03 124.008 0 +0
2019-10-04 2019-10-02 122.441 0 +0
2019-10-03 2019-09-30 120.351 0 +0
2019-10-02 2019-09-27 119.515 0 +0
2019-09-30 2019-09-26 119.620 0 +0
2019-09-27 2019-09-25 117.739 0 +0
2019-09-26 2019-09-24 121.396 0 +0
2019-09-25 2019-09-23 119.098 0 +0
2019-09-24 2019-09-20 125.052 0 +0
2019-09-23 2019-09-19 125.575 0 +0
2019-09-20 2019-09-18 122.127 0 +0
2019-09-19 2019-09-17 121.709 0 +0
2019-09-18 2019-09-16 123.172 0 +0
2019-09-17 2019-09-13 124.739 0 +0
2019-09-16 2019-09-12 121.605 0 +0
2019-09-13 2019-09-11 120.351 0 +0
2019-09-12 2019-09-10 119.724 0 +0
2019-09-11 2019-09-09 122.754 0 +0
2019-09-10 2019-09-06 121.605 0 +0
2019-09-09 2019-09-05 118.366 0 +0
2019-09-06 2019-09-04 115.650 0 +0
2019-09-05 2019-09-03 114.605 0 +0
2019-09-04 2019-09-02 114.083 0 +0
2019-09-03 2019-08-30 113.561 0 +0
2019-09-02 2019-08-29 109.173 0 +0
2019-08-30 2019-08-28 106.979 0 +0
2019-08-29 2019-08-27 107.397 0 +0
2019-08-28 2019-08-26 108.755 0 +0
2019-08-27 2019-08-23 109.695 0 +0
2019-08-26 2019-08-22 110.740 0 +0
2019-08-23 2019-08-21 111.576 0 +0
2019-08-22 2019-08-20 110.322 0 +0
2019-08-21 2019-08-19 105.203 0 +0
2019-08-20 2019-08-16 99.666 0 +0
2019-08-19 2019-08-15 99.666 0 +0
2019-08-16 2019-08-14 98.151 0 +0
2019-08-15 2019-08-13 90.263 0 +0
2019-08-14 2019-08-12 89.846 0 +0
2019-08-13 2019-08-09 86.711 0 +0
2019-08-12 2019-08-08 86.764 0 +0
2019-08-09 2019-08-07 85.406 0 +0
2019-08-08 2019-08-06 84.309 0 +0
2019-08-07 2019-08-05 85.876 0 +0
2019-08-06 2019-08-02 88.070 0 +0
2019-08-05 2019-08-01 95.487 0 +0
2019-08-02 2019-07-31 96.532 0 +0
2019-08-01 2019-07-30 97.890 0 +0
2019-07-31 2019-07-29 97.211 0 +0
2019-07-30 2019-07-26 98.047 0 +0
2019-07-29 2019-07-25 98.987 0 +0
2019-07-26 2019-07-24 97.576 0 +0
2019-07-25 2019-07-23 94.286 0 +0
2019-07-24 2019-07-22 91.622 0 +0
2019-07-23 2019-07-19 92.353 0 +0
2019-07-22 2019-07-18 89.793 0 +0
2019-07-19 2019-07-17 91.935 0 +0
2019-07-18 2019-07-16 91.308 0 +0
2019-07-17 2019-07-15 90.159 0 +0
2019-07-16 2019-07-12 89.846 0 +0
2019-07-15 2019-07-11 88.958 0 +0
2019-07-12 2019-07-10 86.189 0 +0
2019-07-11 2019-07-09 84.726 0 +0
2019-07-10 2019-07-08 86.137 0 +0
2019-07-09 2019-07-05 86.973 0 +0
2019-07-08 2019-07-04 87.965 0 +0
2019-07-05 2019-07-03 89.375 0 +0
2019-07-04 2019-07-02 92.144 0 +0
2019-07-03 2019-06-28 84.309 0 +0
2019-07-02 2019-06-27 84.935 0 -62,409
2019-06-28 2019-06-26 81.645 62,409 -9,764 0.01% 5,095,353
2019-06-27 2019-06-25 79.921 72,173 +192 0.01% 5,768,120
2019-06-25 2019-06-21 83.577 71,981 -192 0.01% 6,015,974
2019-06-21 2019-06-19 83.055 72,173 +8,615 0.01% 5,994,321
2019-06-14 2019-06-12 72.242 63,558 +670 0.01% 4,591,562
2019-06-13 2019-06-11 76.891 62,888 -287 0.01% 4,835,526
2019-06-10 2019-06-05 71.511 63,175 -479 0.01% 4,517,694
2019-05-31 2019-05-29 72.909 63,654 +1,576 0.01% 4,640,925
2019-05-29 2019-05-27 70.904 62,078 -1,801 0.01% 4,401,572
2019-05-27 2019-05-23 71.642 63,879 +758 0.01% 4,576,450
2019-05-24 2019-05-22 77.604 63,121 +569 0.01% 4,898,435
2019-05-23 2019-05-21 76.127 62,552 +474 0.01% 4,761,879
2019-05-22 2019-05-20 76.391 62,078 +473 0.01% 4,742,170
2019-05-21 2019-05-17 80.400 61,605 +7,393 0.01% 4,953,039
2019-05-20 2019-05-16 89.738 54,212 +948 0.01% 4,864,863
2019-05-09 2019-05-07 98.442 53,264 -948 0.01% 5,243,439
2019-05-08 2019-05-06 96.068 54,212 +948 0.01% 5,208,063
2019-04-30 2019-04-26 102.663 53,264 +948 0.01% 5,468,239
2019-04-23 2019-04-17 103.718 52,316 +2,843 0.01% 5,426,114
2019-04-18 2019-04-16 103.929 49,473 +948 0.00% 5,141,683
2019-04-16 2019-04-12 109.416 48,525 -9,478 0.00% 5,309,396
2019-04-15 2019-04-11 109.521 58,003 +9,478 0.01% 6,352,558
2019-04-11 2019-04-09 113.109 48,525 -1,896 0.00% 5,488,595
2019-04-10 2019-04-08 109.732 50,421 -948 0.00% 5,532,808
2019-04-09 2019-04-04 105.142 51,369 +3,791 0.00% 5,401,063
2019-04-03 2019-04-01 102.241 47,578 -1,421 0.00% 4,864,417
2019-03-27 2019-03-25 96.121 48,999 +1,421 0.00% 4,709,843
2019-03-19 2019-03-15 101.450 47,578 -2,843 0.00% 4,826,767
2019-03-18 2019-03-14 96.490 50,421 +948 0.00% 4,865,147
2019-03-15 2019-03-13 99.761 49,473 -948 0.00% 4,935,494
2019-03-13 2019-03-11 97.071 50,421 -2,843 0.00% 4,894,407
2019-03-12 2019-03-08 97.968 53,264 -948 0.01% 5,218,150
2019-03-11 2019-03-07 99.392 54,212 -948 0.01% 5,388,243
2019-03-08 2019-03-06 105.301 55,160 -947 0.01% 5,808,388
2019-03-07 2019-03-05 102.452 56,107 +947 0.01% 5,748,269
2019-03-05 2019-03-01 100.025 55,160 +379 0.01% 5,517,387
2019-03-04 2019-02-28 98.126 54,781 +569 0.01% 5,375,437
2019-02-28 2019-02-26 101.291 54,212 -4,739 0.01% 5,491,203
2019-02-27 2019-02-25 102.188 58,951 -60,657 0.01% 6,024,093
2019-02-25 2019-02-21 99.550 119,608 -379 0.01% 11,907,017
2019-02-22 2019-02-20 95.066 119,987 -947 0.01% 11,406,695
2019-02-20 2019-02-18 92.850 120,934 +3,791 0.01% 11,228,763
2019-02-19 2019-02-15 89.527 117,143 +947 0.01% 10,487,429
2019-02-18 2019-02-14 93.536 116,196 -473 0.01% 10,868,529
2019-02-15 2019-02-13 98.495 116,669 +3,696 0.01% 11,491,339
2019-02-13 2019-02-11 91.848 112,973 -1,896 0.01% 10,376,342
2019-02-08 2019-01-31 81.350 114,869 +285 0.01% 9,344,543
2019-01-31 2019-01-29 80.031 114,584 +947 0.01% 9,170,234
2019-01-30 2019-01-28 80.769 113,637 -1,137 0.01% 9,178,375
2019-01-29 2019-01-25 80.769 114,774 +190 0.01% 9,270,209
2019-01-25 2019-01-23 74.702 114,584 +947 0.01% 8,559,691
2019-01-24 2019-01-22 77.129 113,637 -189 0.01% 8,764,718
2019-01-23 2019-01-21 79.767 113,826 -2,654 0.01% 9,079,545
2019-01-22 2019-01-18 75.599 116,480 -8,340 0.01% 8,805,791
2019-01-21 2019-01-17 70.218 124,820 +4,549 0.01% 8,764,620
2019-01-16 2019-01-14 71.379 120,271 +1,422 0.01% 8,584,788
2018-12-27 2018-12-20 70.429 118,849 +5,686 0.01% 8,370,427
2018-12-19 2018-12-17 73.858 113,163 +948 0.01% 8,358,018
2018-12-14 2018-12-12 79.134 112,215 -948 0.01% 8,880,001
2018-12-12 2018-12-10 73.172 113,163 -29,001 0.01% 8,280,408
2018-12-11 2018-12-07 71.009 142,164 +1,516 0.01% 10,094,982
2018-12-10 2018-12-06 73.805 140,648 +9,478 0.01% 10,380,592
2018-12-07 2018-12-05 78.079 131,170 +10,425 0.01% 10,241,583
2018-12-05 2018-12-03 85.992 120,745 -4,739 0.01% 10,383,113
2018-12-04 2018-11-30 79.872 125,484 +9,478 0.01% 10,022,708
2018-11-30 2018-11-28 82.510 116,006 -948 0.01% 9,571,677
2018-11-27 2018-11-23 76.654 116,954 +948 0.01% 8,965,026
2018-11-26 2018-11-22 78.237 116,006 -9,478 0.01% 9,075,957
2018-11-23 2018-11-21 81.455 125,484 +14,217 0.01% 10,221,308
2018-11-21 2018-11-19 81.877 111,267 -1,327 0.01% 9,110,221
2018-11-19 2018-11-15 80.031 112,594 +1,895 0.01% 9,010,973
2018-11-16 2018-11-14 78.026 110,699 +1,896 0.01% 8,637,394
2018-11-15 2018-11-13 78.026 108,803 -4,739 0.01% 8,489,456
2018-11-13 2018-11-09 76.285 113,542 +4,739 0.01% 8,661,551
2018-11-07 2018-11-05 82.827 108,803 +1,895 0.01% 9,011,796
2018-11-06 2018-11-02 84.937 106,908 -5,117 0.01% 9,080,441
2018-10-31 2018-10-29 67.000 112,025 -8,530 0.01% 7,505,671
2018-10-22 2018-10-18 87.364 120,555 -1,896 0.01% 10,532,134
2018-10-16 2018-10-12 83.302 122,451 -948 0.01% 10,200,355
2018-10-11 2018-10-09 79.661 123,399 +1,896 0.01% 9,830,134
2018-10-09 2018-10-05 86.414 121,503 +284 0.01% 10,499,575
2018-10-08 2018-10-04 88.630 121,219 -95 0.01% 10,743,624
2018-10-04 2018-10-02 92.534 121,314 +9,478 0.01% 11,225,646
2018-09-27 2018-09-24 93.958 111,836 +5,023 0.01% 10,507,911
2018-09-24 2018-09-20 100.816 106,813 -2,748 0.01% 10,768,511
2018-09-18 2018-09-14 101.291 109,561 -1,327 0.01% 11,097,574
2018-09-17 2018-09-13 98.126 110,888 -4,170 0.01% 10,880,988
2018-09-14 2018-09-12 92.587 115,058 +1,327 0.01% 10,652,825
2018-09-13 2018-09-11 92.270 113,731 +189 0.01% 10,493,962
2018-09-12 2018-09-10 94.433 113,542 +4,360 0.01% 10,722,114
2018-09-10 2018-09-06 96.965 109,182 +189 0.01% 10,586,865
2018-09-04 2018-08-31 105.248 108,993 -1,895 0.01% 11,471,292
2018-08-30 2018-08-28 105.934 110,888 +4,549 0.01% 11,746,787
2018-08-29 2018-08-27 103.613 106,339 -3,791 0.01% 11,018,054
2018-08-24 2018-08-22 99.867 110,130 +1,896 0.01% 10,998,339
2018-08-23 2018-08-21 99.920 108,234 -379 0.01% 10,814,701
2018-08-22 2018-08-20 91.848 108,613 +94 0.01% 9,975,885
2018-08-20 2018-08-16 94.697 108,519 -7,582 0.01% 10,276,402
2018-08-17 2018-08-15 96.068 116,101 +9,762 0.01% 11,153,643
2018-08-16 2018-08-14 96.965 106,339 +6,066 0.01% 10,311,193
2018-08-15 2018-08-13 127.775 100,273 +474 0.01% 12,812,356
2018-08-14 2018-08-10 133.367 99,799 -2,464 0.01% 13,309,879
2018-08-09 2018-08-07 133.683 102,263 -474 0.01% 13,670,864
2018-08-08 2018-08-06 128.619 102,737 +379 0.01% 13,213,912
2018-08-06 2018-08-02 129.568 102,358 +1,990 0.01% 13,262,365
2018-08-02 2018-07-31 136.638 100,368 +948 0.01% 13,714,054
2018-07-27 2018-07-25 147.927 99,420 -1,896 0.01% 14,706,950
2018-07-25 2018-07-23 140.014 101,316 +2,654 0.01% 14,185,668
2018-07-24 2018-07-20 143.496 98,662 +1,990 0.01% 14,157,601
2018-07-23 2018-07-19 147.822 96,672 +1,896 0.01% 14,290,245
2018-07-17 2018-07-13 160.378 94,776 -5,213 0.01% 15,199,972
2018-07-16 2018-07-12 159.850 99,989 -7,582 0.01% 15,983,272
2018-07-12 2018-07-10 149.827 107,571 +948 0.01% 16,117,007
2018-07-11 2018-07-09 153.098 106,623 -948 0.01% 16,323,720
2018-07-09 2018-07-05 145.501 107,571 -379 0.01% 15,651,656
2018-07-06 2018-07-04 145.606 107,950 -6,634 0.01% 15,718,191
2018-07-04 2018-06-29 154.047 114,584 +1,706 0.01% 17,651,339
2018-06-29 2018-06-27 144.657 112,878 +61,415 0.01% 16,328,549
2018-06-28 2018-06-26 150.460 51,463 +1,137 0.00% 7,743,111
2018-06-25 2018-06-21 150.882 50,326 +1,895 0.00% 7,593,278
2018-06-21 2018-06-19 163.860 48,431 +4,739 0.00% 7,935,892
2018-06-12 2018-06-08 177.576 43,692 +1,422 0.00% 7,758,663
2018-06-07 2018-06-05 169.030 42,270 -379 0.00% 7,144,891
2018-06-01 2018-05-30 165.228 42,649 -726 0.00% 7,046,807
2018-05-31 2018-05-29 169.470 43,375 -2,735 0.00% 7,350,761
2018-05-30 2018-05-28 169.046 46,110 -377 0.00% 7,794,701
2018-05-29 2018-05-25 162.046 46,487 -4,715 0.00% 7,533,051
2018-05-25 2018-05-23 160.562 51,202 -283 0.00% 8,221,079
2018-05-24 2018-05-21 158.547 51,485 +943 0.00% 8,162,777
2018-05-23 2018-05-18 156.744 50,542 +189 0.00% 7,922,147
2018-05-16 2018-05-14 162.789 50,353 -7,544 0.00% 8,196,903
2018-05-15 2018-05-11 150.911 57,897 +2,829 0.01% 8,737,295
2018-05-14 2018-05-10 151.972 55,068 +9,430 0.01% 8,368,768
2018-05-11 2018-05-09 150.593 45,638 -377 0.00% 6,872,757
2018-05-10 2018-05-08 149.744 46,015 -9,430 0.00% 6,890,491
2018-05-03 2018-04-30 137.973 55,445 +377 0.01% 7,649,899
2018-04-30 2018-04-26 128.746 55,068 -19,141 0.01% 7,089,801
2018-04-27 2018-04-25 138.397 74,209 -283 0.01% 10,270,300
2018-04-26 2018-04-24 143.063 74,492 +283 0.01% 10,657,065
2018-04-25 2018-04-23 140.730 74,209 -5,752 0.01% 10,443,439
2018-04-23 2018-04-19 160.137 79,961 +377 0.01% 12,804,753
2018-04-20 2018-04-18 154.093 79,584 -1,886 0.01% 12,263,302
2018-04-19 2018-04-17 155.895 81,470 -189 0.01% 12,700,800
2018-04-17 2018-04-13 165.440 81,659 +6,130 0.01% 13,509,669
2018-04-13 2018-04-11 162.152 75,529 -283 0.01% 12,247,213
2018-04-12 2018-04-10 167.773 75,812 -6,318 0.01% 12,719,220
2018-04-11 2018-04-09 160.562 82,130 -377 0.01% 13,186,931
2018-04-10 2018-04-06 151.653 82,507 -2,829 0.01% 12,512,465
2018-04-09 2018-04-04 146.457 85,336 +1,320 0.01% 12,498,043
2018-04-06 2018-04-03 152.502 84,016 -8,392 0.01% 12,812,590
2018-04-04 2018-03-29 153.668 92,408 +566 0.01% 14,200,185
2018-04-03 2018-03-28 156.320 91,842 +2,168 0.01% 14,356,708
2018-03-29 2018-03-27 170.000 89,674 +1,698 0.01% 15,244,603
2018-03-28 2018-03-26 167.561 87,976 +7,543 0.01% 14,741,353
2018-03-27 2018-03-23 160.880 80,433 -3,489 0.01% 12,940,048
2018-03-26 2018-03-22 170.212 83,922 +6,601 0.01% 14,284,561
2018-03-23 2018-03-21 169.470 77,321 -6,695 0.01% 13,103,589
2018-03-22 2018-03-20 169.470 84,016 -9,052 0.01% 14,238,191
2018-03-21 2018-03-19 156.001 93,068 -9,807 0.01% 14,518,746
2018-03-20 2018-03-16 152.926 102,875 +377 0.01% 15,732,261
2018-03-19 2018-03-15 154.623 102,498 +566 0.01% 15,848,529
2018-03-16 2018-03-14 151.972 101,932 +8,392 0.01% 15,490,762
2018-03-14 2018-03-12 153.456 93,540 -18,858 0.01% 14,354,297
2018-03-13 2018-03-09 152.502 112,398 +1,320 0.01% 17,140,896
2018-03-09 2018-03-07 140.412 111,078 -755 0.01% 15,596,677
2018-03-07 2018-03-05 137.761 111,833 -1,320 0.01% 15,406,187
2018-03-05 2018-03-01 140.200 113,153 -2,357 0.01% 15,864,032
2018-02-28 2018-02-26 139.033 115,510 -489,952 0.01% 16,059,733
2018-02-27 2018-02-23 133.625 605,462 -149,078 0.06% 80,904,649
2018-02-23 2018-02-21 140.200 754,540 +2,168 0.07% 105,786,382
2018-02-22 2018-02-20 139.245 752,372 -94 0.07% 104,764,318
2018-02-21 2018-02-15 135.746 752,466 +5,658 0.07% 102,144,007
2018-02-20 2018-02-13 126.201 746,808 +588,394 0.07% 94,247,961
2018-02-14 2018-02-12 119.414 158,414 -1,414 0.02% 18,916,814
2018-02-12 2018-02-08 113.475 159,828 -1,415 0.02% 18,136,467
2018-02-09 2018-02-07 110.612 161,243 -2,357 0.02% 17,835,333
2018-02-08 2018-02-06 111.354 163,600 -1,132 0.02% 18,217,494
2018-02-07 2018-02-05 119.838 164,732 -754 0.02% 19,741,150
2018-02-06 2018-02-02 118.884 165,486 -943 0.02% 19,673,558
2018-02-05 2018-02-01 114.535 166,429 -943 0.02% 19,062,015
2018-02-02 2018-01-31 114.854 167,372 -943 0.02% 19,223,272
2018-02-01 2018-01-30 111.884 168,315 -2,829 0.02% 18,831,778
2018-01-29 2018-01-25 119.308 171,144 +189 0.02% 20,418,801
2018-01-26 2018-01-24 123.126 170,955 +283 0.02% 21,048,932
2018-01-25 2018-01-23 120.368 170,672 +11,787 0.02% 20,543,488
2018-01-24 2018-01-22 120.474 158,885 +471 0.02% 19,141,557
2018-01-23 2018-01-19 118.565 158,414 -11,315 0.02% 18,782,414
2018-01-22 2018-01-18 113.793 169,729 +9,429 0.02% 19,313,982
2018-01-18 2018-01-16 117.505 160,300 -9,429 0.02% 18,836,028
2018-01-17 2018-01-15 114.111 169,729 -5,658 0.02% 19,367,982
2018-01-16 2018-01-12 118.035 175,387 +3,772 0.02% 20,701,824
2018-01-15 2018-01-11 119.096 171,615 -9,429 0.02% 20,438,595
2018-01-12 2018-01-10 109.233 181,044 +21,687 0.02% 19,775,952
2018-01-11 2018-01-09 108.490 159,357 +11,315 0.02% 17,288,719
2018-01-08 2018-01-04 113.475 148,042 +24,517 0.01% 16,799,052
2018-01-05 2018-01-03 116.126 123,525 +5,658 0.01% 14,344,487
2018-01-04 2018-01-02 115.702 117,867 +9,429 0.01% 13,637,445
2018-01-03 2017-12-29 105.945 108,438 -943 0.01% 11,488,492
2018-01-02 2017-12-28 105.415 109,381 +18,859 0.01% 11,530,398
2017-12-29 2017-12-27 100.696 90,522 -943 0.01% 9,115,178
2017-12-28 2017-12-22 105.574 91,465 +943 0.01% 9,656,333
2017-12-21 2017-12-19 107.960 90,522 -2,829 0.01% 9,772,776
2017-12-20 2017-12-18 105.892 93,351 +18,859 0.01% 9,885,146
2017-12-18 2017-12-14 109.233 74,492 +3,772 0.01% 8,136,973
2017-12-15 2017-12-13 113.899 70,720 -943 0.01% 8,054,945
2017-12-14 2017-12-12 116.975 71,663 +2,828 0.01% 8,382,750
2017-12-12 2017-12-08 123.020 68,835 +4,715 0.01% 8,468,049
2017-12-11 2017-12-07 118.459 64,120 +3,772 0.01% 7,595,611
2017-12-08 2017-12-06 115.596 60,348 -8,487 0.01% 6,975,983
2017-12-07 2017-12-05 132.034 68,835 -1,885 0.01% 9,088,552
2017-12-06 2017-12-04 139.988 70,720 -1,886 0.01% 9,899,932
2017-12-05 2017-12-01 139.988 72,606 -2,829 0.01% 10,163,949
2017-12-04 2017-11-30 137.867 75,435 -1,886 0.01% 10,399,975
2017-12-01 2017-11-29 146.775 77,321 +943 0.01% 11,348,791
2017-11-28 2017-11-24 152.078 76,378 +2,829 0.01% 11,615,381
2017-11-27 2017-11-23 149.851 73,549 -1,886 0.01% 11,021,355
2017-11-24 2017-11-22 155.577 75,435 +3,772 0.01% 11,735,972
2017-11-22 2017-11-20 152.290 71,663 -1,886 0.01% 10,913,535
2017-11-21 2017-11-17 150.593 73,549 -943 0.01% 11,075,954
2017-11-20 2017-11-16 151.229 74,492 +4,714 0.01% 11,265,363
2017-11-17 2017-11-15 148.578 69,778 -942 0.01% 10,367,468
2017-11-16 2017-11-14 155.259 70,720 +1,885 0.01% 10,979,925
2017-11-15 2017-11-13 158.016 68,835 +943 0.01% 10,877,063
2017-11-13 2017-11-09 147.942 67,892 -35,831 0.01% 10,044,050
2017-11-10 2017-11-08 138.291 103,723 -14,144 0.01% 14,343,948
2017-11-08 2017-11-06 131.079 117,867 -943 0.01% 15,449,938
2017-11-06 2017-11-02 125.247 118,810 +3,771 0.01% 14,880,548
2017-11-03 2017-11-01 126.519 115,039 -3,771 0.01% 14,554,644
2017-11-02 2017-10-31 121.111 118,810 -943 0.01% 14,389,150
2017-10-31 2017-10-27 116.444 119,753 -943 0.01% 13,944,559
2017-10-30 2017-10-26 119.202 120,696 -5,658 0.01% 14,387,165
2017-10-26 2017-10-24 121.323 126,354 +943 0.01% 15,329,608
2017-10-25 2017-10-23 124.292 125,411 +4,715 0.01% 15,587,601
2017-10-24 2017-10-20 121.641 120,696 +2,829 0.01% 14,681,564
2017-10-23 2017-10-19 119.308 117,867 -1,886 0.01% 14,062,444
2017-10-20 2017-10-18 120.792 119,753 -5,658 0.01% 14,465,257
2017-10-18 2017-10-16 128.322 125,411 +2,829 0.01% 16,093,001
2017-10-17 2017-10-13 129.277 122,582 +23,573 0.01% 15,846,978
2017-10-16 2017-10-12 128.958 99,009 -6,600 0.01% 12,768,042
2017-10-06 2017-10-03 137.867 105,609 +3,772 0.01% 14,559,965
2017-10-04 2017-09-29 131.716 101,837 -1,886 0.01% 13,413,535
2017-09-29 2017-09-27 134.155 103,723 +1,886 0.01% 13,914,950
2017-09-28 2017-09-26 126.731 101,837 +4,714 0.01% 12,905,937
2017-09-27 2017-09-25 131.292 97,123 +13,201 0.01% 12,751,427
2017-09-26 2017-09-22 139.245 83,922 -943 0.01% 11,685,750
2017-09-22 2017-09-20 137.230 84,865 -943 0.01% 11,646,058
2017-09-19 2017-09-15 132.352 85,808 +943 0.01% 11,356,863
2017-09-18 2017-09-14 135.852 84,865 -1,885 0.01% 11,529,057
2017-09-14 2017-09-12 125.989 86,750 +942 0.01% 10,929,542
2017-09-13 2017-09-11 117.611 85,808 +2,829 0.01% 10,091,956
2017-09-12 2017-09-08 114.535 82,979 -12,258 0.01% 9,504,034
2017-09-08 2017-09-06 118.353 95,237 +943 0.01% 11,271,610
2017-09-07 2017-09-05 120.368 94,294 +943 0.01% 11,350,003
2017-09-06 2017-09-04 119.944 93,351 -12,258 0.01% 11,196,895
2017-09-05 2017-09-01 121.535 105,609 -943 0.01% 12,835,169
2017-09-04 2017-08-31 118.990 106,552 -1,886 0.01% 12,678,577
2017-08-31 2017-08-29 117.187 108,438 -2,829 0.01% 12,707,491
2017-08-30 2017-08-28 117.187 111,267 +943 0.01% 13,039,012
2017-08-29 2017-08-25 121.217 110,324 +943 0.01% 13,373,105
2017-08-25 2017-08-22 114.005 109,381 +9,429 0.01% 12,469,998
2017-08-22 2017-08-18 112.945 99,952 +3,772 0.01% 11,289,043
2017-08-21 2017-08-17 113.687 96,180 -943 0.01% 10,934,416
2017-08-18 2017-08-16 116.869 97,123 -4,714 0.01% 11,350,624
2017-08-17 2017-08-15 111.672 101,837 +1,885 0.01% 11,372,345
2017-08-16 2017-08-14 110.081 99,952 -11,315 0.01% 11,002,842
2017-08-15 2017-08-11 102.340 111,267 -3,772 0.01% 11,387,011
2017-08-14 2017-08-10 107.112 115,039 +10,373 0.01% 12,322,037
2017-08-11 2017-08-09 104.408 104,666 -9,430 0.01% 10,927,917
2017-08-10 2017-08-08 103.082 114,096 +943 0.01% 11,761,229
2017-08-09 2017-08-07 102.870 113,153 +17,916 0.01% 11,640,023
2017-08-04 2017-08-02 99.688 95,237 +7,544 0.01% 9,494,008
2017-07-27 2017-07-25 100.431 87,693 -4,715 0.01% 8,807,060
2017-07-26 2017-07-24 97.938 92,408 +4,715 0.01% 9,050,290
2017-07-25 2017-07-21 96.136 87,693 -3,772 0.01% 8,430,412
2017-07-24 2017-07-20 102.446 91,465 +3,772 0.01% 9,370,184
2017-07-21 2017-07-19 104.991 87,693 +3,771 0.01% 9,206,958
2017-07-20 2017-07-18 98.044 83,922 +11,316 0.01% 8,228,085
2017-07-17 2017-07-13 79.751 72,606 +943 0.01% 5,790,371
2017-07-07 2017-07-05 72.380 71,663 +943 0.01% 5,186,969
2017-07-06 2017-07-04 71.373 70,720 +942 0.01% 5,047,465
2017-07-03 2017-06-29 74.925 69,778 +943 0.01% 5,228,134
2017-06-28 2017-06-26 76.993 68,835 -943 0.01% 5,299,830
2017-06-23 2017-06-21 73.494 69,778 +7,544 0.01% 5,128,234
2017-06-20 2017-06-16 68.615 62,234 +943 0.01% 4,270,198
2017-06-13 2017-06-09 69.782 61,291 -2,829 0.01% 4,276,994
2017-06-12 2017-06-08 69.994 64,120 +943 0.01% 4,488,007
2017-06-09 2017-06-07 64.956 63,177 +16,030 0.01% 4,103,752
2017-06-08 2017-06-06 62.888 47,147 -38,661 0.00% 2,965,001
2017-06-02 2017-05-31 64.373 85,808 -942 0.01% 5,523,731
2017-06-01 2017-05-29 64.505 86,750 +942 0.01% 5,595,846
2017-05-31 2017-05-26 65.572 85,808 +459 0.01% 5,626,571
2017-05-29 2017-05-25 65.465 85,349 -938 0.01% 5,587,373
2017-05-26 2017-05-24 65.678 86,287 +938 0.01% 5,667,179
2017-05-25 2017-05-23 67.064 85,349 -2,814 0.01% 5,723,873
2017-05-23 2017-05-19 63.759 88,163 +938 0.01% 5,621,192
2017-05-22 2017-05-18 66.318 87,225 -10,317 0.01% 5,784,586
2017-05-19 2017-05-17 68.770 97,542 +28,137 0.01% 6,707,988
2017-05-15 2017-05-11 70.156 69,405 +1,876 0.01% 4,869,199
2017-05-11 2017-05-09 68.877 67,529 +938 0.01% 4,651,186
2017-05-10 2017-05-08 68.290 66,591 -938 0.01% 4,547,530
2017-05-09 2017-05-05 66.744 67,529 +938 0.01% 4,507,187
2017-05-08 2017-05-04 68.557 66,591 -938 0.01% 4,565,280
2017-05-05 2017-05-02 71.436 67,529 -2,814 0.01% 4,823,986
2017-05-04 2017-04-28 68.237 70,343 -1,876 0.01% 4,800,006
2017-04-28 2017-04-26 67.278 72,219 -1,876 0.01% 4,858,718
2017-04-27 2017-04-25 65.572 74,095 -937 0.01% 4,858,530
2017-04-25 2017-04-21 63.919 75,032 -4,690 0.01% 4,795,971
2017-04-24 2017-04-20 63.439 79,722 -1,876 0.01% 5,057,502
2017-04-21 2017-04-19 60.614 81,598 +23,448 0.01% 4,945,963
2017-04-18 2017-04-12 58.961 58,150 +4,689 0.01% 3,428,591
2017-04-13 2017-04-11 58.748 53,461 -938 0.01% 3,140,722
2017-04-11 2017-04-07 57.042 54,399 +1,876 0.01% 3,103,027
2017-04-10 2017-04-06 58.162 52,523 -2,813 0.01% 3,054,817
2017-04-07 2017-04-05 59.388 55,336 -1,876 0.01% 3,286,275
2017-04-05 2017-03-31 60.560 57,212 -1,876 0.01% 3,464,785
2017-03-27 2017-03-23 61.307 59,088 -938 0.01% 3,622,497
2017-03-22 2017-03-20 60.507 60,026 -2,814 0.01% 3,632,003
2017-03-21 2017-03-17 59.654 62,840 -8,441 0.01% 3,748,669
2017-03-20 2017-03-16 61.413 71,281 -13,131 0.01% 4,377,611
2017-03-17 2017-03-15 59.814 84,412 +938 0.01% 5,049,030
2017-03-16 2017-03-14 58.748 83,474 +938 0.01% 4,903,924
2017-03-15 2017-03-13 61.200 82,536 -347,963 0.01% 5,051,219
2017-03-14 2017-03-10 60.720 430,499 +298,254 0.04% 26,140,071
2017-03-13 2017-03-09 55.016 132,245 -187,581 0.01% 7,275,617
2017-03-10 2017-03-08 55.976 319,826 +178,202 0.03% 17,902,511
2017-03-09 2017-03-07 55.976 141,624 +3,752 0.01% 7,927,514
2017-03-08 2017-03-06 57.309 137,872 +75,032 0.01% 7,901,243
2017-02-28 2017-02-24 53.310 62,840 -13,130 0.01% 3,350,017
2017-02-27 2017-02-23 56.456 75,970 -7,504 0.01% 4,288,930
2017-02-23 2017-02-21 56.029 83,474 -1,875 0.01% 4,676,973
2017-02-20 2017-02-16 55.549 85,349 +2,813 0.01% 4,741,077
2017-02-16 2017-02-14 54.270 82,536 -45,957 0.01% 4,479,217
2017-02-15 2017-02-13 52.404 128,493 -938 0.01% 6,733,547
2017-02-09 2017-02-07 50.272 129,431 +1,876 0.01% 6,506,702
2017-02-08 2017-02-06 49.045 127,555 +3,751 0.01% 6,255,992
2017-02-06 2017-02-02 47.553 123,804 +3,752 0.01% 5,887,222
2017-02-03 2017-02-01 47.340 120,052 +9,379 0.01% 5,683,204
2017-02-02 2017-01-27 48.779 110,673 +11,255 0.01% 5,398,507
2017-02-01 2017-01-25 45.740 99,418 +1,876 0.01% 4,547,400
2017-01-20 2017-01-18 45.154 97,542 -75,971 0.01% 4,404,392
2017-01-18 2017-01-16 43.181 173,513 -937 0.02% 7,492,520
2017-01-17 2017-01-13 42.861 174,450 -1,876 0.02% 7,477,181
2017-01-13 2017-01-11 43.501 176,326 -8,441 0.02% 7,670,389
2017-01-12 2017-01-10 42.648 184,767 +7,503 0.02% 7,879,983
2017-01-11 2017-01-09 40.516 177,264 -1,876 0.02% 7,181,994
2017-01-06 2017-01-04 39.023 179,140 +11,255 0.02% 6,990,601
2017-01-04 2016-12-30 36.198 167,885 +46,895 0.02% 6,077,046
2017-01-03 2016-12-29 36.997 120,990 -938 0.01% 4,476,307
2016-12-16 2016-12-14 35.984 121,928 +8,441 0.01% 4,387,510
2016-12-14 2016-12-12 38.863 113,487 -29,075 0.01% 4,410,467
2016-12-09 2016-12-07 39.343 142,562 +28,138 0.01% 5,608,814
2016-12-08 2016-12-06 39.876 114,424 +46,895 0.01% 4,562,781
2016-12-07 2016-12-05 40.409 67,529 -938 0.01% 2,728,792
2016-12-06 2016-12-02 40.729 68,467 +938 0.01% 2,788,596
2016-12-05 2016-12-01 41.902 67,529 -10,317 0.01% 2,829,592
2016-12-02 2016-11-30 41.635 77,846 +938 0.01% 3,241,143
2016-11-23 2016-11-21 44.248 76,908 -46,896 0.01% 3,402,989
2016-11-22 2016-11-18 43.981 123,804 -37,516 0.01% 5,445,020
2016-11-14 2016-11-10 42.062 161,320 +19,696 0.02% 6,785,410
2016-11-11 2016-11-09 39.823 141,624 -5,627 0.01% 5,639,860
2016-11-08 2016-11-04 38.703 147,251 -30,013 0.01% 5,699,093
2016-11-07 2016-11-03 39.450 177,264 +46,895 0.02% 6,992,994
2016-11-03 2016-11-01 41.369 130,369 -938 0.01% 5,393,205
2016-10-20 2016-10-18 42.542 131,307 +19,696 0.01% 5,586,009
2016-10-17 2016-10-13 40.356 111,611 -11,255 0.01% 4,504,160
2016-10-05 2016-10-03 42.435 122,866 -4,689 0.01% 5,213,816
2016-10-03 2016-09-29 41.156 127,555 -938 0.01% 5,249,593
2016-09-29 2016-09-27 40.249 128,493 -6,565 0.01% 5,171,747
2016-09-28 2016-09-26 38.490 135,058 -45,020 0.01% 5,198,384
2016-09-27 2016-09-23 39.769 180,078 +938 0.02% 7,161,605
2016-09-26 2016-09-22 40.249 179,140 +66,591 0.02% 7,210,251
2016-09-23 2016-09-21 41.262 112,549 +1,876 0.01% 4,644,014
2016-09-22 2016-09-20 41.475 110,673 +938 0.01% 4,590,206
2016-09-21 2016-09-19 41.475 109,735 +938 0.01% 4,551,302
2016-09-20 2016-09-15 41.742 108,797 +10,317 0.01% 4,541,398
2016-09-19 2016-09-14 40.836 98,480 +938 0.01% 4,021,497
2016-09-14 2016-09-12 39.450 97,542 -938 0.01% 3,847,993
2016-09-13 2016-09-09 41.156 98,480 -938 0.01% 4,052,996
2016-09-12 2016-09-08 43.288 99,418 +938 0.01% 4,303,600
2016-09-08 2016-09-06 44.248 98,480 -7,503 0.01% 4,357,496
2016-09-07 2016-09-05 44.674 105,983 -938 0.01% 4,734,685
2016-09-06 2016-09-02 44.727 106,921 +938 0.01% 4,782,289
2016-09-05 2016-09-01 44.248 105,983 +2,813 0.01% 4,689,485
2016-08-26 2016-08-24 40.516 103,170 +938 0.01% 4,180,016
2016-08-24 2016-08-22 41.529 102,232 +10,317 0.01% 4,245,562
2016-08-23 2016-08-19 41.529 91,915 -28,137 0.01% 3,817,111
2016-08-18 2016-08-16 40.409 120,052 -13,131 0.01% 4,851,203
2016-08-16 2016-08-12 36.731 133,183 -937 0.01% 4,891,915
2016-08-12 2016-08-10 34.812 134,120 +937 0.01% 4,668,933
2016-08-11 2016-08-09 35.291 133,183 +938 0.01% 4,700,214
2016-08-10 2016-08-08 37.051 132,245 -468,952 0.01% 4,899,762
2016-08-09 2016-08-05 34.972 601,197 +468,952 0.06% 21,024,783
2016-08-05 2016-08-03 32.573 132,245 +28,137 0.01% 4,307,560
2016-08-04 2016-08-01 32.946 104,108 -5,627 0.01% 3,429,916
2016-07-29 2016-07-27 32.999 109,735 +5,627 0.01% 3,621,152
2016-07-26 2016-07-22 32.626 104,108 +5,628 0.01% 3,396,616
2016-07-22 2016-07-20 31.080 98,480 -938 0.01% 3,060,747
2016-07-14 2016-07-12 31.027 99,418 -938 0.01% 3,084,600
2016-07-12 2016-07-08 27.935 100,356 -938 0.01% 2,803,403
2016-07-11 2016-07-07 27.775 101,294 -938 0.01% 2,813,405
2016-07-08 2016-07-06 27.668 102,232 +3,752 0.01% 2,828,558
2016-06-30 2016-06-28 28.947 98,480 +15,006 0.01% 2,850,748
2016-06-28 2016-06-24 28.041 83,474 -2,813 0.01% 2,340,711
2016-06-27 2016-06-23 28.628 86,287 +2,813 0.01% 2,470,191
2016-06-24 2016-06-22 29.427 83,474 -1,875 0.01% 2,456,412
2016-06-23 2016-06-21 27.668 85,349 +9,379 0.01% 2,361,439
2016-06-22 2016-06-20 26.975 75,970 -3,752 0.01% 2,049,291
2016-06-21 2016-06-17 26.815 79,722 +5,627 0.01% 2,137,751
2016-06-20 2016-06-16 26.815 74,095 +938 0.01% 1,986,862
2016-06-17 2016-06-15 27.775 73,157 +938 0.01% 2,031,910
2016-06-14 2016-06-10 26.975 72,219 -938 0.01% 1,948,107
2016-06-13 2016-06-08 28.734 73,157 +1,876 0.01% 2,102,110
2016-06-03 2016-06-01 28.894 71,281 -140,686 0.01% 2,059,605
2016-06-02 2016-05-31 28.628 211,967 -223,221 0.02% 6,068,110
2016-06-01 2016-05-30 28.414 435,188 +363,907 0.04% 12,365,595
2016-05-23 2016-05-19 26.660 71,281 -1,131 0.01% 1,900,358
2016-05-20 2016-05-18 27.253 72,412 -46,417 0.01% 1,973,411
2016-05-19 2016-05-17 26.876 118,829 +18,567 0.01% 3,193,592
2016-05-17 2016-05-13 25.906 100,262 +8,355 0.01% 2,597,394
2016-05-16 2016-05-12 26.768 91,907 +18,567 0.01% 2,460,149
2016-05-10 2016-05-06 25.098 73,340 -928 0.01% 1,840,701
2016-05-09 2016-05-05 24.775 74,268 -1,857 0.01% 1,839,992
2016-05-05 2016-05-03 24.721 76,125 -928 0.01% 1,881,900
2016-05-04 2016-04-29 25.852 77,053 +1,856 0.01% 1,991,990
2016-04-29 2016-04-27 26.175 75,197 -2,785 0.01% 1,968,309
2016-04-27 2016-04-25 24.990 77,982 -6,498 0.01% 1,948,807
2016-04-25 2016-04-21 25.529 84,480 -1,857 0.01% 2,156,695
2016-04-22 2016-04-20 25.260 86,337 +1,857 0.01% 2,180,852
2016-04-21 2016-04-19 26.175 84,480 +928 0.01% 2,211,295
2016-04-18 2016-04-14 25.744 83,552 +19,496 0.01% 2,151,004
2016-04-15 2016-04-13 25.367 64,056 -929 0.01% 1,624,939
2016-04-13 2016-04-11 25.852 64,985 -3,713 0.01% 1,680,006
2016-04-11 2016-04-07 25.637 68,698 +1,857 0.01% 1,761,195
2016-04-08 2016-04-06 26.122 66,841 -17,639 0.01% 1,745,987
2016-04-05 2016-03-31 23.482 84,480 +1,857 0.01% 1,983,795
2016-03-31 2016-03-29 23.321 82,623 +31,564 0.01% 1,926,838
2016-03-29 2016-03-23 24.344 51,059 -1,857 0.01% 1,242,989
2016-03-24 2016-03-22 24.452 52,916 +1,857 0.01% 1,293,896
2016-03-22 2016-03-18 23.375 51,059 +2,785 0.01% 1,193,489
2016-03-18 2016-03-16 22.028 48,274 +1,856 0.00% 1,063,391
2016-03-17 2016-03-15 20.811 46,418 +6,499 0.00% 966,006
2016-02-05 2016-02-03 18.097 39,919 +1,856 0.00% 722,396
2016-02-03 2016-02-01 18.527 38,063 -928 0.00% 705,209
2016-01-20 2016-01-18 17.299 38,991 +928 0.00% 674,522
2016-01-19 2016-01-15 17.580 38,063 -928 0.00% 669,129
2016-01-14 2016-01-12 17.515 38,991 +928 0.00% 682,922
2016-01-11 2016-01-07 19.260 38,063 +18,568 0.00% 733,089
2015-12-18 2015-12-16 19.303 19,495 +12,068 0.00% 376,312
2015-11-27 2015-11-25 20.488 7,427 -9,283 0.00% 152,163
2015-11-03 2015-10-30 19.562 16,710 -46,418 0.00% 326,873
2015-10-09 2015-10-07 17.903 63,128 -1,857 0.01% 1,130,159
2015-08-04 2015-07-31 16.115 64,985 -32,492 0.01% 1,047,204
2015-08-03 2015-07-30 16.825 97,477 +1,857 0.01% 1,640,097
2015-07-16 2015-07-14 18.743 95,620 -1,857 0.01% 1,792,192
2015-07-14 2015-07-10 18.355 97,477 +13,925 0.01% 1,789,197
2015-07-13 2015-07-09 16.416 83,552 +7,427 0.01% 1,371,602
2015-07-08 2015-07-06 16.136 76,125 +1,857 0.01% 1,228,360
2015-07-03 2015-06-30 18.204 74,268 -139,253 0.01% 1,351,994
2015-07-02 2015-06-29 17.536 213,521 -9,284 0.02% 3,744,393
2015-06-30 2015-06-26 18.743 222,805 -92,835 0.02% 4,176,001
2015-06-25 2015-06-23 19.238 315,640 +7,427 0.03% 6,072,394
2015-06-22 2015-06-18 18.700 308,213 +3,713 0.03% 5,763,511
2015-06-01 2015-05-28 18.204 304,500 +92,835 0.03% 5,543,199
2015-05-29 2015-05-27 18.312 211,665 +157,820 0.02% 3,876,006
2015-05-19 2015-05-15 18.820 53,845 +590 0.01% 1,013,340
2015-05-13 2015-05-11 21.346 53,255 -2,755 0.01% 1,136,795
2015-05-11 2015-05-07 19.473 56,010 +45,910 0.01% 1,090,684
2015-05-05 2015-04-30 18.907 10,100 -918 0.00% 190,958
2015-04-30 2015-04-28 18.711 11,018 +918 0.00% 206,154
2015-04-15 2015-04-13 19.321 10,100 +1,836 0.00% 195,138
2015-04-10 2015-04-08 17.730 8,264 -29,382 0.00% 146,525
2015-04-02 2015-03-31 15.356 37,646 -918 0.00% 578,101
2015-03-31 2015-03-27 15.204 38,564 -9,182 0.00% 586,318
2015-03-30 2015-03-26 14.768 47,746 +9,182 0.00% 705,119
2015-03-02 2015-02-26 14.071 38,564 -27,546 0.00% 542,638
2015-02-17 2015-02-13 12.764 66,110 -36,728 0.01% 843,841
2015-02-05 2015-02-03 12.437 102,838 +18,364 0.01% 1,279,044
2015-01-30 2015-01-28 13.265 84,474 +1,837 0.01% 1,120,563
2015-01-20 2015-01-16 12.590 82,637 -9,182 0.01% 1,040,395
2015-01-19 2015-01-15 12.481 91,819 -9,182 0.01% 1,145,996
2015-01-15 2015-01-13 11.806 101,001 +18,364 0.01% 1,192,397
2015-01-12 2015-01-08 12.786 82,637 +45,909 0.01% 1,056,595
2014-11-20 2014-11-18 13.962 36,728 -63,355 0.00% 512,804
2014-11-19 2014-11-17 14.441 100,083 -28,464 0.01% 1,445,339
2014-11-10 2014-11-06 14.420 128,547 -11,018 0.01% 1,853,599
2014-11-06 2014-11-04 13.853 139,565 +11,018 0.01% 1,933,435
2014-10-31 2014-10-29 14.071 128,547 -918 0.01% 1,808,799
2014-10-30 2014-10-28 14.332 129,465 -8,264 0.01% 1,855,556
2014-10-29 2014-10-27 14.354 137,729 -11,018 0.01% 1,977,000
2014-10-27 2014-10-23 13.701 148,747 +20,200 0.01% 2,037,956
2014-10-24 2014-10-22 14.006 128,547 -9,182 0.01% 1,800,399
2014-10-23 2014-10-21 13.570 137,729 +18,364 0.01% 1,869,000
2014-10-21 2014-10-17 14.441 119,365 -6,427 0.01% 1,723,798
2014-10-20 2014-10-16 13.853 125,792 -14,692 0.01% 1,742,633
2014-10-17 2014-10-15 12.808 140,484 +11,937 0.01% 1,799,285
2014-10-14 2014-10-10 12.808 128,547 +3,673 0.01% 1,646,399
2014-10-07 2014-10-03 13.331 124,874 -9,182 0.01% 1,664,636
2014-09-30 2014-09-26 12.655 134,056 +5,509 0.01% 1,696,517
2014-09-26 2014-09-24 12.372 128,547 -18,364 0.01% 1,590,399
2014-09-24 2014-09-22 11.762 146,911 -12,855 0.01% 1,728,001
2014-09-23 2014-09-19 11.719 159,766 -3,672 0.02% 1,872,244
2014-09-18 2014-09-16 10.913 163,438 +3,672 0.02% 1,783,555
2014-09-17 2014-09-15 11.109 159,766 -5,509 0.02% 1,774,804
2014-09-15 2014-09-11 11.675 165,275 +7,346 0.02% 1,929,602
2014-09-11 2014-09-08 11.893 157,929 +1,836 0.02% 1,878,237
2014-09-08 2014-09-04 11.610 156,093 +9,182 0.02% 1,812,202
2014-09-05 2014-09-03 11.632 146,911 +9,182 0.01% 1,708,801
2014-09-04 2014-09-02 11.740 137,729 -17,446 0.01% 1,617,000
2014-09-01 2014-08-28 11.239 155,175 +8,264 0.02% 1,744,084
2014-08-28 2014-08-26 11.544 146,911 +27,546 0.01% 1,696,001
2014-08-21 2014-08-19 12.002 119,365 -18,364 0.01% 1,432,598
2014-08-05 2014-08-01 10.651 137,729 -85,392 0.01% 1,467,000
2014-08-04 2014-07-31 11.174 223,121 +9,182 0.02% 2,493,180
2014-07-28 2014-07-24 11.915 213,939 +9,182 0.02% 2,549,019
2014-07-25 2014-07-23 11.980 204,757 +13,773 0.02% 2,452,999
2014-07-24 2014-07-22 12.437 190,984 -16,528 0.02% 2,375,357
2014-07-23 2014-07-21 12.045 207,512 -9,182 0.02% 2,499,564
2014-07-17 2014-07-15 11.915 216,694 -6,427 0.02% 2,581,844
2014-07-14 2014-07-10 11.675 223,121 +9,182 0.02% 2,604,960
2014-07-09 2014-07-07 12.133 213,939 -1,836 0.02% 2,595,619
2014-07-03 2014-06-30 11.936 215,775 +1,836 0.02% 2,575,595
2014-06-26 2014-06-24 11.218 213,939 +40,400 0.02% 2,399,899
2014-06-20 2014-06-18 11.196 173,539 -233,221 0.02% 1,942,925
2014-06-18 2014-06-16 10.521 406,760 -918 0.04% 4,279,384
2014-06-16 2014-06-12 10.564 407,678 +918 0.04% 4,306,802
2014-06-04 2014-05-30 10.129 406,760 -4,591 0.04% 4,119,904
2014-05-26 2014-05-22 10.597 411,351 +4,591 0.04% 4,359,044
2014-05-23 2014-05-21 10.640 406,760 +44,992 0.04% 4,328,114
2014-05-15 2014-05-13 9.778 361,768 +6,352 0.04% 3,537,191
2014-04-24 2014-04-22 9.966 355,416 -9,020 0.04% 3,542,064
2014-04-16 2014-04-14 9.024 364,436 -36,083 0.04% 3,288,557
2014-04-04 2014-04-02 9.135 400,519 -270,621 0.04% 3,658,559
2014-04-03 2014-04-01 9.345 671,140 +189,435 0.07% 6,271,919
2014-03-31 2014-03-27 8.547 481,705 +9,020 0.05% 4,117,137
2014-03-28 2014-03-26 8.868 472,685 -36,082 0.05% 4,192,003
2014-03-25 2014-03-21 8.968 508,767 -8,119 0.05% 4,562,756
2014-03-20 2014-03-18 9.068 516,886 +7,216 0.05% 4,687,139
2014-03-19 2014-03-17 9.334 509,670 -72,165 0.05% 4,757,304
2014-03-17 2014-03-13 8.880 581,835 -99,228 0.06% 5,166,449
2014-03-14 2014-03-12 8.924 681,063 -180,414 0.07% 6,077,751
2014-03-07 2014-03-05 8.214 861,477 +90,207 0.09% 7,076,551
2014-03-06 2014-03-04 8.059 771,270 +18,042 0.08% 6,215,851
2014-02-27 2014-02-25 7.228 753,228 +1,804 0.08% 5,444,197
2014-02-25 2014-02-21 6.984 751,424 +9,020 0.08% 5,247,898
2014-02-12 2014-02-10 7.161 742,404 +45,104 0.08% 5,316,583
2014-02-10 2014-02-06 6.929 697,300 -27,062 0.07% 4,831,249
2014-02-05 2014-01-30 7.039 724,362 -14,433 0.07% 5,099,049
2014-02-04 2014-01-28 7.217 738,795 +9,020 0.07% 5,331,688
2014-01-27 2014-01-23 8.070 729,775 -1,416,250 0.07% 5,889,523
2014-01-24 2014-01-22 8.104 2,146,025 -1,804 0.22% 17,390,494
2014-01-22 2014-01-20 9.245 2,147,829 -25,258 0.22% 19,857,543
2014-01-09 2014-01-07 8.625 2,173,087 +117,269 0.22% 18,742,023
2014-01-08 2014-01-06 8.880 2,055,818 -36,082 0.21% 18,254,794
2014-01-07 2014-01-03 8.868 2,091,900 +18,041 0.21% 18,551,997
2014-01-03 2013-12-31 8.359 2,073,859 -4,510 0.21% 17,334,461
2013-12-13 2013-12-11 7.571 2,078,369 -13,531 0.21% 15,736,318
2013-12-02 2013-11-28 8.248 2,091,900 -541,242 0.21% 17,253,357
2013-11-29 2013-11-27 8.359 2,633,142 -9,021 0.27% 22,009,257
2013-11-27 2013-11-25 8.359 2,642,163 -47,810 0.27% 22,084,660
2013-11-26 2013-11-22 8.115 2,689,973 +15,335 0.27% 21,828,242
2013-11-13 2013-11-11 7.416 2,674,638 -4,510 0.27% 19,835,853
2013-11-11 2013-11-07 7.804 2,679,148 -12,629 0.27% 20,908,801
2013-11-08 2013-11-06 7.937 2,691,777 +53,222 0.27% 21,365,441
2013-11-06 2013-11-04 8.214 2,638,555 +4,511 0.27% 21,674,252
2013-11-04 2013-10-31 8.325 2,634,044 +9,020 0.27% 21,929,197
2013-11-01 2013-10-30 8.580 2,625,024 -18,041 0.27% 22,523,403
2013-10-31 2013-10-29 8.070 2,643,065 +28,866 0.27% 21,330,399
2013-10-30 2013-10-28 8.314 2,614,199 -63,145 0.26% 21,735,001
2013-10-29 2013-10-25 8.370 2,677,344 -51,418 0.27% 22,408,402
2013-10-28 2013-10-24 8.480 2,728,762 +42,398 0.28% 23,141,252
2013-10-24 2013-10-22 8.835 2,686,364 +902 0.27% 23,734,656
2013-10-23 2013-10-21 8.868 2,685,462 -126,290 0.27% 23,815,997
2013-10-22 2013-10-18 8.458 2,811,752 +9,021 0.28% 23,782,709
2013-10-21 2013-10-17 8.492 2,802,731 -9,021 0.28% 23,799,616
2013-10-18 2013-10-16 8.226 2,811,752 +9,923 0.28% 23,128,139
2013-10-17 2013-10-15 8.447 2,801,829 -5,413 0.28% 23,667,717
2013-10-15 2013-10-10 8.813 2,807,242 +85,697 0.28% 24,740,402
2013-10-10 2013-10-08 9.112 2,721,545 +76,676 0.28% 24,799,738
2013-10-07 2013-10-03 9.068 2,644,869 +18,041 0.27% 23,983,758
2013-10-03 2013-09-30 8.968 2,626,828 -9,021 0.29% 23,558,082
2013-10-02 2013-09-27 8.946 2,635,849 +90,207 0.29% 23,580,544
2013-09-30 2013-09-26 9.079 2,545,642 +90,207 0.28% 23,112,184
2013-09-27 2013-09-25 9.090 2,455,435 -16,237 0.27% 22,320,404
2013-09-26 2013-09-24 9.013 2,471,672 +79,382 0.27% 22,276,202
2013-09-25 2013-09-23 9.345 2,392,290 +22,552 0.27% 22,356,363
2013-09-24 2013-09-19 9.678 2,369,738 +16,237 0.26% 22,933,711
2013-09-23 2013-09-18 9.811 2,353,501 +36,083 0.26% 23,089,654
2013-09-19 2013-09-17 9.977 2,317,418 -13,531 0.26% 23,121,002
2013-09-18 2013-09-16 10.154 2,330,949 +18,042 0.26% 23,669,441
2013-09-17 2013-09-13 10.143 2,312,907 +27,062 0.26% 23,460,595
2013-09-12 2013-09-10 9.744 2,285,845 +36,082 0.25% 22,273,856
2013-09-10 2013-09-06 10.088 2,249,763 +2,707 0.25% 22,695,404
2013-09-06 2013-09-04 10.321 2,247,056 -31,573 0.25% 23,191,206
2013-09-05 2013-09-03 10.021 2,278,629 +27,062 0.25% 22,835,042
2013-09-02 2013-08-29 9.423 2,251,567 -18,041 0.25% 21,216,003
2013-08-22 2013-08-20 9.179 2,269,608 +9,021 0.25% 20,832,479
2013-08-21 2013-08-19 9.345 2,260,587 +21,649 0.25% 21,125,576
2013-08-19 2013-08-15 9.345 2,238,938 -10,825 0.25% 20,923,263
2013-08-16 2013-08-13 9.633 2,249,763 -107,346 0.25% 21,672,864
2013-08-09 2013-08-07 9.245 2,357,109 +64,949 0.26% 21,792,421
2013-08-08 2013-08-06 9.223 2,292,160 +25,258 0.25% 21,141,121
2013-08-02 2013-07-31 8.602 2,266,902 +9,021 0.25% 19,500,881
2013-07-31 2013-07-29 8.868 2,257,881 +9,021 0.25% 20,023,998
2013-07-26 2013-07-24 9.090 2,248,860 -117,270 0.25% 20,442,595
2013-07-24 2013-07-22 8.126 2,366,130 -9,020 0.26% 19,226,593
2013-07-23 2013-07-19 7.982 2,375,150 -17,140 0.26% 18,957,598
2013-07-22 2013-07-18 8.447 2,392,290 +41,496 0.27% 20,208,243
2013-07-19 2013-07-17 8.846 2,350,794 +45,103 0.26% 20,795,876
2013-07-18 2013-07-16 9.157 2,305,691 +19,846 0.26% 21,112,561
2013-07-16 2013-07-12 9.345 2,285,845 -9,021 0.25% 21,361,617
2013-07-15 2013-07-11 9.212 2,294,866 -1,804 0.25% 21,140,639
2013-07-12 2013-07-10 8.891 2,296,670 +40,593 0.25% 20,418,918
2013-07-10 2013-07-08 8.990 2,256,077 +18,041 0.25% 20,283,109
2013-07-05 2013-07-03 9.899 2,238,036 +31,573 0.25% 22,155,333
2013-07-04 2013-07-02 10.908 2,206,463 -9,021 0.24% 24,068,638
2013-07-02 2013-06-27 9.899 2,215,484 -9,021 0.25% 21,932,081
2013-06-28 2013-06-26 9.567 2,224,505 -5,412 0.25% 21,281,584
2013-06-27 2013-06-25 9.234 2,229,917 +5,412 0.25% 20,591,760
2013-06-24 2013-06-20 9.434 2,224,505 -27,062 0.25% 20,985,664
2013-06-21 2013-06-19 9.489 2,251,567 -73,067 0.25% 21,365,763
2013-06-20 2013-06-18 10.864 2,324,634 +18,041 0.26% 25,254,596
2013-06-19 2013-06-17 11.130 2,306,593 +4,510 0.26% 25,672,280
2013-06-17 2013-06-13 11.108 2,302,083 +902 0.26% 25,571,044
2013-06-14 2013-06-11 11.596 2,301,181 -1,804 0.26% 26,683,465
2013-06-13 2013-06-10 11.928 2,302,985 +1,804 0.26% 27,470,284
2013-06-05 2013-06-03 11.839 2,301,181 -4,510 0.26% 27,244,685
2013-06-04 2013-05-31 12.327 2,305,691 -18,943 0.26% 28,422,721
2013-06-03 2013-05-30 12.061 2,324,634 +9,020 0.26% 28,037,755
2013-05-31 2013-05-29 12.239 2,315,614 -6,314 0.26% 28,339,684
2013-05-30 2013-05-28 12.061 2,321,928 -6,315 0.26% 28,005,118
2013-05-29 2013-05-27 12.061 2,328,243 +11,727 0.26% 28,081,284
2013-05-28 2013-05-24 11.817 2,316,516 +31,573 0.26% 27,374,883
2013-05-27 2013-05-23 11.307 2,284,943 +69,459 0.25% 25,836,597
2013-05-24 2013-05-22 11.640 2,215,484 +72,166 0.25% 25,788,001
2013-05-23 2013-05-21 12.305 2,143,318 +36,985 0.24% 26,373,596
2013-05-22 2013-05-20 12.704 2,106,333 +9,020 0.23% 26,759,094
2013-05-21 2013-05-16 12.682 2,097,313 +12,629 0.23% 26,598,003
2013-05-20 2013-05-15 12.815 2,084,684 -26,160 0.23% 26,715,163
2013-05-16 2013-05-14 11.706 2,110,844 -47,809 0.23% 24,710,402
2013-05-15 2013-05-13 11.630 2,158,653 +66,753 0.24% 25,104,063
2013-05-14 2013-05-10 11.338 2,091,900 +30,502 0.23% 23,717,217
2013-05-13 2013-05-09 11.293 2,061,398 -890,838 0.23% 23,278,836
2013-05-10 2013-05-08 11.450 2,952,236 +10,690 0.33% 33,802,800
2013-05-03 2013-04-30 11.562 2,941,546 +31,179 0.33% 34,010,601
2013-05-02 2013-04-29 10.788 2,910,367 -32,961 0.33% 31,395,874
2013-04-30 2013-04-26 10.305 2,943,328 +26,726 0.33% 30,330,724
2013-04-29 2013-04-25 10.159 2,916,602 -18,708 0.33% 29,629,695
2013-04-26 2013-04-24 10.282 2,935,310 +17,817 0.33% 30,182,199
2013-04-25 2013-04-23 10.238 2,917,493 +4,454 0.33% 29,867,997
2013-04-24 2013-04-22 10.383 2,913,039 -1,782 0.33% 30,247,499
2013-04-23 2013-04-19 10.372 2,914,821 +1,023,573 0.33% 30,233,282
2013-04-22 2013-04-18 9.934 1,891,248 -8,909 0.21% 18,788,547
2013-04-19 2013-04-17 10.327 1,900,157 +3,564 0.21% 19,623,603
2013-04-15 2013-04-11 10.238 1,896,593 +28,506 0.21% 19,416,476
2013-04-12 2013-04-10 10.675 1,868,087 +67,704 0.21% 19,942,475
2013-04-11 2013-04-09 10.260 1,800,383 +608,442 0.20% 18,471,941
2013-04-05 2013-04-02 10.765 1,191,941 +1,175,015 0.13% 12,831,422
2013-04-02 2013-03-27 9.912 16,926 +8,908 0.00% 167,771
2013-01-11 2013-01-09 6.241 8,018 -44,541 0.00% 50,043
2013-01-07 2013-01-03 6.073 52,559 -1,782 0.01% 319,187
2013-01-03 2012-12-31 5.691 54,341 -9,799 0.01% 309,269
2012-12-11 2012-12-07 6.017 64,140 -16,035 0.01% 385,918
2012-12-10 2012-12-06 6.084 80,175 -891 0.01% 487,798
2012-11-28 2012-11-26 5.949 81,066 +8,908 0.01% 482,299
2012-11-23 2012-11-21 5.905 72,158 +16,035 0.01% 426,061
2012-11-22 2012-11-20 5.938 56,123 -16,926 0.01% 333,271
2012-11-19 2012-11-15 5.680 73,049 +4,455 0.01% 414,922
2012-11-16 2012-11-14 5.714 68,594 +12,471 0.01% 391,927
2012-11-14 2012-11-12 5.961 56,123 -32,961 0.01% 334,531
2012-11-12 2012-11-08 5.523 89,084 +8,909 0.01% 492,001
2012-11-09 2012-11-07 5.747 80,175 +12,471 0.01% 460,798
2012-11-08 2012-11-06 5.770 67,704 +11,581 0.01% 390,642
2012-11-06 2012-11-02 5.568 56,123 -24,052 0.01% 312,481
2012-11-01 2012-10-30 5.119 80,175 -65,922 0.01% 410,398
2012-10-31 2012-10-29 5.051 146,097 +65,922 0.02% 737,998
2012-10-29 2012-10-25 4.827 80,175 +38,306 0.01% 386,998
2012-10-26 2012-10-24 5.119 41,869 +8,017 0.00% 214,318
2012-10-11 2012-10-09 5.310 33,852 -7,127 0.00% 179,741
2012-09-28 2012-09-26 4.659 40,979 -12,471 0.00% 190,902
2012-09-27 2012-09-25 4.692 53,450 -94,429 0.01% 250,799
2012-09-21 2012-09-19 5.130 147,879 +106,900 0.02% 758,620
2012-09-20 2012-09-18 4.917 40,979 +7,127 0.00% 201,482
2012-09-13 2012-09-11 4.692 33,852 -8,908 0.00% 158,841
2012-09-10 2012-09-06 4.546 42,760 +8,908 0.00% 194,399
2012-08-30 2012-08-28 4.277 33,852 -5,345 0.00% 144,781
2012-08-29 2012-08-27 4.142 39,197 -891 0.00% 162,361
2012-07-31 2012-07-27 3.255 40,088 -17,816 0.00% 130,501
2012-07-30 2012-07-26 3.154 57,904 -26,726 0.01% 182,649
2012-07-27 2012-07-25 3.008 84,630 +18,708 0.01% 254,601
2012-07-26 2012-07-24 3.053 65,922 -18,708 0.01% 201,280
2012-07-25 2012-07-23 3.109 84,630 -19,598 0.01% 263,151
2012-07-24 2012-07-20 3.177 104,228 +46,324 0.01% 331,110
2012-07-17 2012-07-13 3.132 57,904 -62,359 0.01% 181,349
2012-07-10 2012-07-06 3.233 120,263 +62,359 0.01% 388,800
2012-05-15 2012-05-11 2.674 57,904 +2,249 0.01% 154,864
2012-04-10 2012-04-03 3.235 55,655 +17,124 0.01% 180,048
2012-03-01 2012-02-28 3.002 38,531 -17,124 0.00% 115,651
2011-10-21 2011-10-19 1.752 55,655 -25,688 0.01% 97,499
2011-10-17 2011-10-13 1.892 81,343 -47,093 0.01% 153,901
2011-10-13 2011-10-11 1.658 128,436 +72,781 0.02% 213,000
2011-09-22 2011-09-20 1.985 55,655 -282,559 0.01% 110,499
2011-08-26 2011-08-24 2.126 338,214 -17,125 0.04% 718,900
2011-08-09 2011-08-05 2.149 355,339 +8,563 0.04% 763,600
2011-08-08 2011-08-04 2.301 346,776 +8,562 0.04% 797,849
2011-07-27 2011-07-25 2.418 338,214 -8,562 0.04% 817,650
2011-06-21 2011-06-17 2.383 346,776 -85,624 0.04% 826,199
2011-06-14 2011-06-10 2.534 432,400 +17,124 0.05% 1,095,849
2011-06-13 2011-06-09 2.511 415,276 +4,282 0.05% 1,042,751
2011-06-02 2011-05-31 2.733 410,994 -17,125 0.05% 1,123,199
2011-05-18 2011-05-16 2.628 428,119 +17,125 0.05% 1,125,000
2011-04-29 2011-04-27 2.958 410,994 +8,520 0.05% 1,215,601
2011-04-28 2011-04-26 2.898 402,474 -109,003 0.05% 1,166,401
2011-04-27 2011-04-21 2.982 511,477 +16,770 0.06% 1,525,000
2011-04-21 2011-04-19 2.898 494,707 +8,385 0.06% 1,433,699
2011-03-17 2011-03-15 3.304 486,322 -3,354 0.06% 1,606,599
2011-03-14 2011-03-10 3.530 489,676 +1,677 0.06% 1,728,639
2011-03-11 2011-03-09 3.435 487,999 +1,677 0.06% 1,676,159
2011-03-07 2011-03-03 3.220 486,322 +26,831 0.06% 1,565,999
2011-02-28 2011-02-24 2.922 459,491 -25,154 0.05% 1,342,601
2011-02-22 2011-02-18 3.208 484,645 +38,570 0.06% 1,554,819
2011-02-11 2011-02-09 2.838 446,075 +16,770 0.05% 1,266,160
2011-02-10 2011-02-08 2.850 429,305 +8,385 0.05% 1,223,679
2011-01-28 2011-01-26 2.815 420,920 +21,800 0.05% 1,184,719
2011-01-27 2011-01-25 2.803 399,120 +21,801 0.05% 1,118,601
2010-12-08 2010-12-06 2.743 377,319 +92,233 0.04% 1,035,000
2010-12-02 2010-11-30 2.767 285,086 +210,461 0.03% 788,801
2010-12-01 2010-11-29 2.827 74,625 -57,856 0.01% 210,929
2010-11-22 2010-11-18 2.719 132,481 -192,852 0.02% 360,240
2010-11-18 2010-11-16 2.874 325,333 -97,264 0.04% 935,080
2010-11-17 2010-11-15 2.958 422,597 -386,543 0.05% 1,249,919
2010-11-16 2010-11-12 2.767 809,140 -58,694 0.10% 2,238,800
2010-11-10 2010-11-08 2.707 867,834 +15,931 0.10% 2,349,450
2010-11-08 2010-11-04 2.338 851,903 -41,924 0.10% 1,991,361
2010-11-04 2010-11-02 2.266 893,827 -58,694 0.11% 2,025,400
2010-11-02 2010-10-29 2.194 952,521 +83,849 0.11% 2,090,240
2010-11-01 2010-10-28 2.135 868,672 -25,155 0.10% 1,854,439
2010-10-29 2010-10-27 2.218 893,827 +134,158 0.11% 1,982,760
2010-10-28 2010-10-26 2.290 759,669 -16,770 0.09% 1,739,520
2010-10-27 2010-10-25 2.242 776,439 +58,694 0.09% 1,740,880
2010-10-25 2010-10-21 2.266 717,745 -65,402 0.09% 1,626,401
2010-10-12 2010-10-08 1.980 783,147 +41,925 0.09% 1,550,441
2010-10-11 2010-10-07 2.039 741,222 -16,770 0.09% 1,511,639
2010-10-08 2010-10-06 2.123 757,992 +23,477 0.09% 1,609,120
2010-10-07 2010-10-05 2.075 734,515 +41,925 0.09% 1,524,241
2010-09-28 2010-09-24 1.908 692,590 +83,849 0.08% 1,321,600
2010-09-08 2010-09-06 2.051 608,741 +33,539 0.07% 1,248,719
2010-09-07 2010-09-03 1.956 575,202 -41,924 0.07% 1,125,040
2010-08-31 2010-08-27 1.753 617,126 -41,925 0.07% 1,081,919
2010-08-23 2010-08-19 1.896 659,051 +125,773 0.08% 1,249,741
2010-08-19 2010-08-17 1.956 533,278 +50,310 0.06% 1,043,041
2010-08-16 2010-08-12 1.992 482,968 -8,385 0.06% 961,919
2010-08-04 2010-08-02 1.932 491,353 +83,848 0.06% 949,319
2010-07-19 2010-07-15 1.896 407,505 -8,384 0.05% 772,741
2010-07-02 2010-06-29 1.825 415,889 +8,384 0.05% 758,879
2010-06-25 2010-06-23 1.944 407,505 +8,385 0.05% 792,181
2010-06-08 2010-06-04 2.027 399,120 +51,148 0.05% 809,200
2010-05-27 2010-05-25 1.908 347,972 -8,385 0.04% 664,000
2010-05-19 2010-05-17 2.039 356,357 -33,539 0.04% 726,750
2010-05-11 2010-05-07 2.007 389,896 -83,849 0.05% 782,601
2010-05-10 2010-05-06 2.104 473,745 +6,478 0.06% 996,730
2010-05-06 2010-05-04 2.225 467,267 +16,541 0.06% 1,039,601
2010-05-04 2010-04-30 2.164 450,726 +16,540 0.05% 975,549
2010-05-03 2010-04-29 2.176 434,186 +49,621 0.05% 945,000
2010-04-28 2010-04-26 2.237 384,565 +20,676 0.05% 860,251
2010-04-21 2010-04-19 2.334 363,889 +20,675 0.04% 849,200
2010-04-14 2010-04-12 2.479 343,214 -79,394 0.04% 850,751
2010-04-01 2010-03-30 2.043 422,608 +91,800 0.05% 863,591
2010-03-25 2010-03-23 2.068 330,808 -29,773 0.04% 683,999
2010-03-17 2010-03-15 1.705 360,581 +29,773 0.04% 614,760
2010-03-16 2010-03-12 1.741 330,808 +66,161 0.04% 575,999
2010-03-11 2010-03-09 1.862 264,647 +82,702 0.03% 492,801
2010-03-04 2010-03-02 1.705 181,945 +165,405 0.02% 310,201
2010-01-26 2010-01-22 1.995 16,540 -82,702 0.00% 32,999
2010-01-15 2010-01-13 2.128 99,242 -167,886 0.01% 211,199
2010-01-13 2010-01-11 1.838 267,128 -82,702 0.03% 490,961
2010-01-11 2010-01-07 1.584 349,830 -82,702 0.04% 554,130
2009-12-01 2009-11-27 1.185 432,532 -41,351 0.05% 512,540
2009-11-30 2009-11-26 1.197 473,883 -66,162 0.06% 567,270
2009-11-25 2009-11-23 1.197 540,045 -57,891 0.07% 646,470
2009-10-22 2009-10-20 1.209 597,936 -8,270 0.07% 723,000
2009-10-20 2009-10-16 1.137 606,206 +4,135 0.07% 689,020
2009-10-14 2009-10-12 1.125 602,071 -78,567 0.07% 677,040
2009-10-02 2009-09-29 1.052 680,638 -41,351 0.08% 716,010
2009-09-29 2009-09-25 0.979 721,989 +41,351 0.09% 707,130
2009-09-25 2009-09-23 1.028 680,638 +99,242 0.08% 699,550
2009-09-23 2009-09-21 1.028 581,396 +41,351 0.07% 597,550
2009-09-21 2009-09-17 1.076 540,045 +148,864 0.07% 581,170
2009-08-25 2009-08-21 1.076 391,181 +41,351 0.05% 420,970
2009-08-14 2009-08-12 1.076 349,830 -71,951 0.04% 376,470
2009-07-27 2009-07-23 1.100 421,781 -10,751 0.05% 464,100
2009-07-17 2009-07-15 1.028 432,532 +41,351 0.05% 444,550
2009-07-06 2009-07-02 1.088 391,181 +41,351 0.05% 425,700
2009-06-03 2009-06-01 1.149 349,830 +82,702 0.04% 401,850
2009-06-01 2009-05-27 1.125 267,128 +82,702 0.03% 300,390
2009-05-08 2009-05-06 0.995 184,426 +5,136 0.02% 183,511
2009-04-22 2009-04-20 0.858 179,290 -21,707 0.02% 153,870
2009-04-20 2009-04-16 0.858 200,997 +96,478 0.02% 172,500
2009-04-17 2009-04-15 0.858 104,519 +24,120 0.01% 89,700
2009-04-16 2009-04-14 0.846 80,399 +64,319 0.01% 68,000
2009-03-16 2009-03-12 0.697 16,080 -53,867 0.00% 11,200
2009-03-10 2009-03-06 0.634 69,947 -80,399 0.01% 44,370
2009-03-09 2009-03-05 0.634 150,346 -62,711 0.02% 95,370
2009-03-06 2009-03-04 0.647 213,057 -49,848 0.03% 137,800
2009-02-27 2009-02-25 0.616 262,905 +80,399 0.03% 161,865
2009-02-20 2009-02-18 0.609 182,506 -804 0.02% 111,230
2009-02-18 2009-02-16 0.622 183,310 +86,831 0.02% 114,000
2009-02-17 2009-02-13 0.622 96,479 +80,399 0.01% 60,000
2008-05-15 2008-05-13 2.266 16,080 +194 0.00% 36,439
2008-02-29 2008-02-27 3.147 15,886 -1,589 0.00% 49,998
2008-02-05 2008-02-01 2.493 17,475 -122,326 0.00% 43,560
2008-02-01 2008-01-30 2.770 139,801 -1,589 0.02% 387,200
2008-01-17 2008-01-15 3.475 141,390 -2,383 0.02% 491,281
2007-11-16 2007-11-14 3.525 143,773 +3,972 0.02% 506,801
2007-11-09 2007-11-07 3.827 139,801 -7,943 0.02% 535,040
2007-11-08 2007-11-06 3.802 147,744 +7,943 0.02% 561,719
2007-11-02 2007-10-31 3.915 139,801 +1,589 0.02% 547,360
2007-10-29 2007-10-25 3.588 138,212 -9,532 0.02% 495,898
2007-10-26 2007-10-24 3.588 147,744 -8,738 0.02% 530,099
2007-10-25 2007-10-23 3.525 156,482 -794 0.02% 551,600
2007-10-24 2007-10-22 3.563 157,276 -7,943 0.02% 560,339
2007-10-23 2007-10-18 3.752 165,219 +794 0.02% 619,838
2007-10-22 2007-10-17 3.802 164,425 +1,588 0.02% 625,139
2007-10-18 2007-10-16 3.752 162,837 -72,283 0.02% 610,902
2007-09-21 2007-09-19 4.029 235,120 -84,993 0.03% 947,200
2007-09-20 2007-09-18 4.041 320,113 -37,333 0.04% 1,293,631
2007-08-29 2007-08-27 4.444 357,446 -102,468 0.05% 1,588,500
2007-08-03 2007-08-01 4.784 459,914 -1,588 0.06% 2,200,201
2007-08-02 2007-07-31 4.847 461,502 -1,589 0.06% 2,236,848
2007-08-01 2007-07-30 4.708 463,091 -2,383 0.06% 2,180,419
2007-07-30 2007-07-26 4.872 465,474 -397,162 0.06% 2,267,819
2007-07-26 2007-07-24 4.885 862,636 -79,433 0.11% 4,213,678
2007-07-25 2007-07-23 4.910 942,069 -7,943 0.12% 4,625,401
2007-07-20 2007-07-18 4.872 950,012 -18,269 0.12% 4,628,520
2007-07-17 2007-07-13 4.948 968,281 -795 0.12% 4,790,668
2007-07-13 2007-07-11 5.073 969,076 -116,765 0.12% 4,916,601
2007-07-12 2007-07-10 4.822 1,085,841 -7,149 0.14% 5,235,608
2007-07-11 2007-07-09 4.809 1,092,990 -122,326 0.14% 5,256,318
2007-07-10 2007-07-06 4.910 1,215,316 -795 0.15% 5,966,998
2007-07-09 2007-07-05 4.784 1,216,111 -410,665 0.15% 5,817,802
2007-07-05 2007-07-03 4.910 1,626,776 -795 0.20% 7,987,198
2007-07-04 2007-06-29 4.935 1,627,571 -167,602 0.20% 8,032,081
2007-06-28 2007-06-26 4.998 1,795,173 -140,596 0.23% 8,972,199
2007-06-27 2007-06-25 5.073 1,935,769 -34,156 0.24% 9,821,112
2007-06-26 2007-06-22 4.822 1,969,925 0.25% 9,498,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top