History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 65,900 | +0 | 0.01% | 5,575,140 |
| 2025-10-13 | 2025-10-09 | 87.900 | 65,900 | +0 | 0.01% | 5,792,610 |
| 2025-10-10 | 2025-10-08 | 89.100 | 65,900 | -9,600 | 0.01% | 5,871,690 |
| 2025-10-09 | 2025-10-06 | 89.650 | 75,500 | +2,300 | 0.01% | 6,768,575 |
| 2025-10-08 | 2025-10-03 | 90.500 | 73,200 | -1,300 | 0.01% | 6,624,600 |
| 2025-10-06 | 2025-10-02 | 90.900 | 74,500 | +7,800 | 0.01% | 6,772,050 |
| 2025-10-03 | 2025-09-30 | 90.450 | 66,700 | +7,500 | 0.01% | 6,033,015 |
| 2025-10-02 | 2025-09-29 | 85.650 | 59,200 | -400 | 0.01% | 5,070,480 |
| 2025-09-30 | 2025-09-26 | 85.000 | 59,600 | -6,100 | 0.01% | 5,066,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 65,700 | -500 | 0.01% | 5,702,760 |
| 2025-09-26 | 2025-09-24 | 86.150 | 66,200 | +6,000 | 0.01% | 5,703,130 |
| 2025-09-25 | 2025-09-23 | 84.850 | 60,200 | -16,800 | 0.01% | 5,107,970 |
| 2025-09-24 | 2025-09-22 | 87.050 | 77,000 | +8,800 | 0.01% | 6,702,850 |
| 2025-09-23 | 2025-09-19 | 81.550 | 68,200 | +400 | 0.01% | 5,561,710 |
| 2025-09-22 | 2025-09-18 | 81.900 | 67,800 | +16,100 | 0.01% | 5,552,820 |
| 2025-09-18 | 2025-09-16 | 80.050 | 51,700 | +100 | 0.00% | 4,138,585 |
| 2025-09-17 | 2025-09-15 | 80.500 | 51,600 | -6,300 | 0.00% | 4,153,800 |
| 2025-09-16 | 2025-09-12 | 81.400 | 57,900 | -2,000 | 0.01% | 4,713,060 |
| 2025-09-15 | 2025-09-11 | 82.050 | 59,900 | -7,300 | 0.01% | 4,914,795 |
| 2025-09-12 | 2025-09-10 | 81.300 | 67,200 | -15,700 | 0.01% | 5,463,360 |
| 2025-09-11 | 2025-09-09 | 78.900 | 82,900 | +1,800 | 0.01% | 6,540,810 |
| 2025-09-10 | 2025-09-08 | 80.700 | 81,100 | +3,500 | 0.01% | 6,544,770 |
| 2025-09-09 | 2025-09-05 | 79.800 | 77,600 | +2,300 | 0.01% | 6,192,480 |
| 2025-09-08 | 2025-09-04 | 77.700 | 75,300 | -4,800 | 0.01% | 5,850,810 |
| 2025-09-05 | 2025-09-03 | 78.800 | 80,100 | -4,700 | 0.01% | 6,311,880 |
| 2025-09-04 | 2025-09-02 | 79.550 | 84,800 | -3,600 | 0.01% | 6,745,840 |
| 2025-09-03 | 2025-09-01 | 82.700 | 88,400 | +3,600 | 0.01% | 7,310,680 |
| 2025-09-02 | 2025-08-29 | 83.250 | 84,800 | -42,300 | 0.01% | 7,059,600 |
| 2025-09-01 | 2025-08-28 | 84.300 | 127,100 | -14,400 | 0.01% | 10,714,530 |
| 2025-08-29 | 2025-08-27 | 83.600 | 141,500 | -16,300 | 0.01% | 11,829,400 |
| 2025-08-28 | 2025-08-26 | 85.200 | 157,800 | +38,400 | 0.01% | 13,444,560 |
| 2025-08-27 | 2025-08-25 | 83.650 | 119,400 | +42,300 | 0.01% | 9,987,810 |
| 2025-08-26 | 2025-08-22 | 81.150 | 77,100 | -10,600 | 0.01% | 6,256,665 |
| 2025-08-25 | 2025-08-21 | 79.250 | 87,700 | -1,300 | 0.01% | 6,950,225 |
| 2025-08-22 | 2025-08-20 | 82.250 | 89,000 | +3,400 | 0.01% | 7,320,250 |
| 2025-08-21 | 2025-08-19 | 74.950 | 85,600 | +1,000 | 0.01% | 6,415,720 |
| 2025-08-20 | 2025-08-18 | 75.400 | 84,600 | +200 | 0.01% | 6,378,840 |
| 2025-08-19 | 2025-08-15 | 77.300 | 84,400 | +5,700 | 0.01% | 6,524,120 |
| 2025-08-18 | 2025-08-14 | 79.550 | 78,700 | -700 | 0.01% | 6,260,585 |
| 2025-08-15 | 2025-08-13 | 81.600 | 79,400 | -1,600 | 0.01% | 6,479,040 |
| 2025-08-14 | 2025-08-12 | 77.450 | 81,000 | +500 | 0.01% | 6,273,450 |
| 2025-08-13 | 2025-08-11 | 77.050 | 80,500 | +2,300 | 0.01% | 6,202,525 |
| 2025-08-12 | 2025-08-08 | 76.000 | 78,200 | +400 | 0.01% | 5,943,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 77,800 | +5,100 | 0.01% | 5,971,150 |
| 2025-08-08 | 2025-08-06 | 74.300 | 72,700 | +900 | 0.01% | 5,401,610 |
| 2025-08-07 | 2025-08-05 | 74.650 | 71,800 | +4,800 | 0.01% | 5,359,870 |
| 2025-08-06 | 2025-08-04 | 73.550 | 67,000 | +3,200 | 0.01% | 4,927,850 |
| 2025-08-05 | 2025-08-01 | 71.850 | 63,800 | +2,000 | 0.01% | 4,584,030 |
| 2025-08-04 | 2025-07-31 | 73.150 | 61,800 | +500 | 0.01% | 4,520,670 |
| 2025-08-01 | 2025-07-30 | 73.900 | 61,300 | -8,000 | 0.01% | 4,530,070 |
| 2025-07-31 | 2025-07-29 | 77.650 | 69,300 | +9,800 | 0.01% | 5,381,145 |
| 2025-07-29 | 2025-07-25 | 76.650 | 59,500 | -2,500 | 0.01% | 4,560,675 |
| 2025-07-28 | 2025-07-24 | 76.900 | 62,000 | -100 | 0.01% | 4,767,800 |
| 2025-07-25 | 2025-07-23 | 75.000 | 62,100 | -4,900 | 0.01% | 4,657,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 67,000 | -400 | 0.01% | 4,991,500 |
| 2025-07-23 | 2025-07-21 | 75.650 | 67,400 | +2,300 | 0.01% | 5,098,810 |
| 2025-07-22 | 2025-07-18 | 76.250 | 65,100 | +900 | 0.01% | 4,963,875 |
| 2025-07-21 | 2025-07-17 | 76.500 | 64,200 | +500 | 0.01% | 4,911,300 |
| 2025-07-18 | 2025-07-16 | 75.700 | 63,700 | -4,200 | 0.01% | 4,822,090 |
| 2025-07-17 | 2025-07-15 | 75.900 | 67,900 | +6,300 | 0.01% | 5,153,610 |
| 2025-07-16 | 2025-07-14 | 74.500 | 61,600 | +3,100 | 0.01% | 4,589,200 |
| 2025-07-15 | 2025-07-11 | 74.600 | 58,500 | -700 | 0.01% | 4,364,100 |
| 2025-07-14 | 2025-07-10 | 75.450 | 59,200 | +1,700 | 0.01% | 4,466,640 |
| 2025-07-11 | 2025-07-09 | 71.100 | 57,500 | -10,400 | 0.01% | 4,088,250 |
| 2025-07-10 | 2025-07-08 | 71.200 | 67,900 | -9,700 | 0.01% | 4,834,480 |
| 2025-07-09 | 2025-07-07 | 68.500 | 77,600 | +6,300 | 0.01% | 5,315,600 |
| 2025-07-08 | 2025-07-04 | 68.900 | 71,300 | -2,200 | 0.01% | 4,912,570 |
| 2025-07-07 | 2025-07-03 | 70.700 | 73,500 | +4,900 | 0.01% | 5,196,450 |
| 2025-07-04 | 2025-07-02 | 67.550 | 68,600 | +5,100 | 0.01% | 4,633,930 |
| 2025-07-03 | 2025-06-30 | 69.350 | 63,500 | -2,200 | 0.01% | 4,403,725 |
| 2025-07-02 | 2025-06-27 | 68.650 | 65,700 | -1,600 | 0.01% | 4,510,305 |
| 2025-06-30 | 2025-06-26 | 68.200 | 67,300 | +1,700 | 0.01% | 4,589,860 |
| 2025-06-27 | 2025-06-25 | 68.400 | 65,600 | +3,600 | 0.01% | 4,487,040 |
| 2025-06-26 | 2025-06-24 | 67.600 | 62,000 | -3,100 | 0.01% | 4,191,200 |
| 2025-06-25 | 2025-06-23 | 65.300 | 65,100 | +3,000 | 0.01% | 4,251,030 |
| 2025-06-24 | 2025-06-20 | 65.150 | 62,100 | +800 | 0.01% | 4,045,815 |
| 2025-06-23 | 2025-06-19 | 62.650 | 61,300 | +1,800 | 0.01% | 3,840,445 |
| 2025-06-20 | 2025-06-18 | 65.450 | 59,500 | +2,900 | 0.01% | 3,894,275 |
| 2025-06-19 | 2025-06-17 | 65.850 | 56,600 | -6,700 | 0.01% | 3,727,110 |
| 2025-06-18 | 2025-06-16 | 64.100 | 63,300 | +100 | 0.01% | 4,057,530 |
| 2025-06-17 | 2025-06-13 | 63.450 | 63,200 | +4,800 | 0.01% | 4,010,040 |
| 2025-06-16 | 2025-06-12 | 66.800 | 58,400 | -5,800 | 0.01% | 3,901,120 |
| 2025-06-13 | 2025-06-11 | 65.400 | 64,200 | -11,400 | 0.01% | 4,198,680 |
| 2025-06-12 | 2025-06-10 | 65.300 | 75,600 | -4,900 | 0.01% | 4,936,680 |
| 2025-06-11 | 2025-06-09 | 65.200 | 80,500 | -8,200 | 0.01% | 5,248,600 |
| 2025-06-10 | 2025-06-06 | 62.150 | 88,700 | -4,700 | 0.01% | 5,512,705 |
| 2025-06-09 | 2025-06-05 | 63.300 | 93,400 | +600 | 0.01% | 5,912,220 |
| 2025-06-06 | 2025-06-04 | 61.037 | 92,800 | -5,000 | 0.01% | 5,664,208 |
| 2025-06-05 | 2025-06-03 | 60.785 | 97,800 | +1,752 | 0.01% | 5,944,724 |
| 2025-06-04 | 2025-06-02 | 60.230 | 96,048 | -4,064 | 0.01% | 5,784,935 |
| 2025-06-03 | 2025-05-30 | 60.936 | 100,112 | +694 | 0.01% | 6,100,408 |
| 2025-06-02 | 2025-05-29 | 63.912 | 99,418 | +8,822 | 0.01% | 6,354,004 |
| 2025-05-30 | 2025-05-28 | 61.138 | 90,596 | -12,589 | 0.01% | 5,538,823 |
| 2025-05-29 | 2025-05-27 | 61.491 | 103,185 | +4,758 | 0.01% | 6,344,919 |
| 2025-05-28 | 2025-05-26 | 61.692 | 98,427 | -20,320 | 0.01% | 6,072,206 |
| 2025-05-27 | 2025-05-23 | 62.752 | 118,747 | +11,994 | 0.01% | 7,451,588 |
| 2025-05-26 | 2025-05-22 | 63.408 | 106,753 | +5,353 | 0.01% | 6,768,948 |
| 2025-05-23 | 2025-05-21 | 64.669 | 101,400 | +99 | 0.01% | 6,557,402 |
| 2025-05-22 | 2025-05-20 | 63.862 | 101,301 | +4,658 | 0.01% | 6,469,240 |
| 2025-05-21 | 2025-05-19 | 64.215 | 96,643 | +7,038 | 0.01% | 6,205,898 |
| 2025-05-20 | 2025-05-16 | 66.384 | 89,605 | +4,163 | 0.01% | 5,948,315 |
| 2025-05-19 | 2025-05-15 | 66.787 | 85,442 | +8,425 | 0.01% | 5,706,439 |
| 2025-05-16 | 2025-05-14 | 69.057 | 77,017 | +25,276 | 0.01% | 5,318,582 |
| 2025-05-15 | 2025-05-13 | 68.906 | 51,741 | +11,399 | 0.00% | 3,565,261 |
| 2025-05-14 | 2025-05-12 | 74.606 | 40,342 | -11,994 | 0.00% | 3,009,757 |
| 2025-05-13 | 2025-05-09 | 64.971 | 52,336 | -694 | 0.00% | 3,400,339 |
| 2025-05-12 | 2025-05-08 | 66.485 | 53,030 | +595 | 0.00% | 3,525,680 |
| 2025-05-09 | 2025-05-07 | 66.232 | 52,435 | -12,390 | 0.00% | 3,472,896 |
| 2025-05-08 | 2025-05-06 | 66.434 | 64,825 | +6,839 | 0.01% | 4,306,596 |
| 2025-05-07 | 2025-05-02 | 68.452 | 57,986 | -892 | 0.01% | 3,969,253 |
| 2025-05-06 | 2025-04-30 | 66.081 | 58,878 | +13,778 | 0.01% | 3,890,722 |
| 2025-05-02 | 2025-04-29 | 66.132 | 45,100 | +1,784 | 0.00% | 2,982,532 |
| 2025-04-28 | 2025-04-24 | 64.618 | 43,316 | +1,487 | 0.00% | 2,799,003 |
| 2025-04-25 | 2025-04-23 | 66.031 | 41,829 | +1,090 | 0.00% | 2,761,995 |
| 2025-04-24 | 2025-04-22 | 63.458 | 40,739 | +397 | 0.00% | 2,585,216 |
| 2025-04-22 | 2025-04-16 | 61.592 | 40,342 | -7,930 | 0.00% | 2,484,728 |
| 2025-04-17 | 2025-04-15 | 64.669 | 48,272 | -11,300 | 0.00% | 3,121,685 |
| 2025-04-16 | 2025-04-14 | 66.232 | 59,572 | +496 | 0.01% | 3,945,597 |
| 2025-04-15 | 2025-04-11 | 66.132 | 59,076 | +496 | 0.01% | 3,906,786 |
| 2025-04-14 | 2025-04-10 | 62.752 | 58,580 | +991 | 0.01% | 3,676,001 |
| 2025-04-11 | 2025-04-09 | 59.523 | 57,589 | +396 | 0.01% | 3,427,894 |
| 2025-04-10 | 2025-04-08 | 57.052 | 57,193 | +5,551 | 0.01% | 3,262,957 |
| 2025-04-09 | 2025-04-07 | 55.891 | 51,642 | -7,236 | 0.00% | 2,886,348 |
| 2025-04-08 | 2025-04-03 | 70.268 | 58,878 | -7,037 | 0.01% | 4,137,233 |
| 2025-04-07 | 2025-04-02 | 75.262 | 65,915 | +4,064 | 0.01% | 4,960,882 |
| 2025-04-03 | 2025-04-01 | 73.194 | 61,851 | +2,577 | 0.01% | 4,527,099 |
| 2025-04-02 | 2025-03-31 | 71.983 | 59,274 | +99 | 0.01% | 4,266,719 |
| 2025-04-01 | 2025-03-28 | 73.496 | 59,175 | +1,784 | 0.01% | 4,349,142 |
| 2025-03-31 | 2025-03-27 | 76.119 | 57,391 | -4,064 | 0.01% | 4,368,565 |
| 2025-03-28 | 2025-03-26 | 75.918 | 61,455 | +3,469 | 0.01% | 4,665,514 |
| 2025-03-27 | 2025-03-25 | 77.633 | 57,986 | +2,478 | 0.01% | 4,501,607 |
| 2025-03-26 | 2025-03-24 | 86.309 | 55,508 | +397 | 0.01% | 4,790,837 |
| 2025-03-25 | 2025-03-21 | 85.351 | 55,111 | -1,883 | 0.01% | 4,703,753 |
| 2025-03-24 | 2025-03-20 | 87.116 | 56,994 | +198 | 0.01% | 4,965,092 |
| 2025-03-21 | 2025-03-19 | 89.285 | 56,796 | +99 | 0.01% | 5,071,038 |
| 2025-03-20 | 2025-03-18 | 89.235 | 56,697 | +2,082 | 0.01% | 5,059,338 |
| 2025-03-19 | 2025-03-17 | 86.359 | 54,615 | -1,586 | 0.01% | 4,716,518 |
| 2025-03-17 | 2025-03-13 | 86.965 | 56,201 | +495 | 0.01% | 4,887,504 |
| 2025-03-14 | 2025-03-12 | 87.873 | 55,706 | +7,632 | 0.01% | 4,895,037 |
| 2025-03-13 | 2025-03-11 | 88.982 | 48,074 | -1,090 | 0.00% | 4,277,743 |
| 2025-03-12 | 2025-03-10 | 88.579 | 49,164 | +6,443 | 0.00% | 4,354,893 |
| 2025-03-11 | 2025-03-07 | 90.798 | 42,721 | -2,181 | 0.00% | 3,879,000 |
| 2025-03-10 | 2025-03-06 | 93.875 | 44,902 | -297 | 0.00% | 4,215,197 |
| 2025-03-07 | 2025-03-05 | 89.941 | 45,199 | -2,181 | 0.00% | 4,065,238 |
| 2025-03-06 | 2025-03-04 | 87.116 | 47,380 | -3,172 | 0.00% | 4,127,558 |
| 2025-03-05 | 2025-03-03 | 85.401 | 50,552 | -2,478 | 0.00% | 4,317,190 |
| 2025-03-04 | 2025-02-28 | 87.419 | 53,030 | -12,489 | 0.00% | 4,635,814 |
| 2025-03-03 | 2025-02-27 | 94.733 | 65,519 | -10,308 | 0.01% | 6,206,813 |
| 2025-02-28 | 2025-02-26 | 92.009 | 75,827 | +2,478 | 0.01% | 6,976,772 |
| 2025-02-27 | 2025-02-25 | 91.353 | 73,349 | +495 | 0.01% | 6,700,674 |
| 2025-02-26 | 2025-02-24 | 89.790 | 72,854 | -11,200 | 0.01% | 6,541,528 |
| 2025-02-25 | 2025-02-21 | 92.362 | 84,054 | +3,271 | 0.01% | 7,763,410 |
| 2025-02-24 | 2025-02-20 | 91.101 | 80,783 | +2,973 | 0.01% | 7,359,419 |
| 2025-02-21 | 2025-02-19 | 91.555 | 77,810 | -28,646 | 0.01% | 7,123,901 |
| 2025-02-20 | 2025-02-18 | 86.864 | 106,456 | +4,758 | 0.01% | 9,247,176 |
| 2025-02-19 | 2025-02-17 | 85.199 | 101,698 | +30,529 | 0.01% | 8,664,587 |
| 2025-02-18 | 2025-02-14 | 88.327 | 71,169 | +2,974 | 0.01% | 6,286,122 |
| 2025-02-17 | 2025-02-13 | 88.125 | 68,195 | -99 | 0.01% | 6,009,679 |
| 2025-02-14 | 2025-02-12 | 89.386 | 68,294 | -13,976 | 0.01% | 6,104,528 |
| 2025-02-13 | 2025-02-11 | 85.754 | 82,270 | +5,650 | 0.01% | 7,054,987 |
| 2025-02-12 | 2025-02-10 | 83.232 | 76,620 | -2,280 | 0.01% | 6,377,227 |
| 2025-02-11 | 2025-02-07 | 81.416 | 78,900 | +4,163 | 0.01% | 6,423,716 |
| 2025-02-10 | 2025-02-06 | 80.205 | 74,737 | -2,379 | 0.01% | 5,994,302 |
| 2025-02-07 | 2025-02-05 | 72.992 | 77,116 | -99 | 0.01% | 5,628,839 |
| 2025-02-06 | 2025-02-04 | 72.891 | 77,215 | -2,181 | 0.01% | 5,628,275 |
| 2025-02-05 | 2025-02-03 | 70.873 | 79,396 | -5,947 | 0.01% | 5,627,050 |
| 2025-02-04 | 2025-01-28 | 69.965 | 85,343 | +16,256 | 0.01% | 5,971,043 |
| 2025-02-03 | 2025-01-24 | 73.648 | 69,087 | +1,685 | 0.01% | 5,088,093 |
| 2025-01-27 | 2025-01-23 | 68.200 | 67,402 | -694 | 0.01% | 4,596,797 |
| 2025-01-24 | 2025-01-22 | 70.470 | 68,096 | -396 | 0.01% | 4,798,702 |
| 2025-01-23 | 2025-01-21 | 70.823 | 68,492 | -1,586 | 0.01% | 4,850,793 |
| 2025-01-22 | 2025-01-20 | 66.031 | 70,078 | -397 | 0.01% | 4,627,295 |
| 2025-01-21 | 2025-01-17 | 63.408 | 70,475 | +5,551 | 0.01% | 4,468,648 |
| 2025-01-16 | 2025-01-14 | 63.710 | 64,924 | +297 | 0.01% | 4,136,323 |
| 2025-01-15 | 2025-01-13 | 61.440 | 64,627 | -3,271 | 0.01% | 3,970,700 |
| 2025-01-14 | 2025-01-10 | 63.256 | 67,898 | +2,677 | 0.01% | 4,294,972 |
| 2025-01-13 | 2025-01-09 | 62.298 | 65,221 | -397 | 0.01% | 4,063,125 |
| 2025-01-10 | 2025-01-08 | 62.701 | 65,618 | +1,983 | 0.01% | 4,114,338 |
| 2025-01-09 | 2025-01-07 | 67.847 | 63,635 | -298 | 0.01% | 4,317,418 |
| 2025-01-07 | 2025-01-03 | 68.048 | 63,933 | +496 | 0.01% | 4,350,537 |
| 2025-01-06 | 2025-01-02 | 66.434 | 63,437 | -5,848 | 0.01% | 4,214,385 |
| 2025-01-03 | 2024-12-31 | 69.461 | 69,285 | -99 | 0.01% | 4,812,591 |
| 2025-01-02 | 2024-12-27 | 71.277 | 69,384 | +1,288 | 0.01% | 4,945,467 |
| 2024-12-30 | 2024-12-24 | 70.571 | 68,096 | +99 | 0.01% | 4,805,572 |
| 2024-12-23 | 2024-12-19 | 71.378 | 67,997 | -1,784 | 0.01% | 4,853,466 |
| 2024-12-20 | 2024-12-18 | 68.351 | 69,781 | +694 | 0.01% | 4,769,604 |
| 2024-12-19 | 2024-12-17 | 67.544 | 69,087 | +198 | 0.01% | 4,666,408 |
| 2024-12-18 | 2024-12-16 | 66.031 | 68,889 | -694 | 0.01% | 4,548,784 |
| 2024-12-17 | 2024-12-13 | 68.099 | 69,583 | -594 | 0.01% | 4,738,520 |
| 2024-12-16 | 2024-12-12 | 65.980 | 70,177 | +10,011 | 0.01% | 4,630,292 |
| 2024-12-13 | 2024-12-11 | 65.627 | 60,166 | -2,676 | 0.01% | 3,948,519 |
| 2024-12-12 | 2024-12-10 | 65.678 | 62,842 | +495 | 0.01% | 4,127,307 |
| 2024-12-11 | 2024-12-09 | 67.796 | 62,347 | +1,983 | 0.01% | 4,226,887 |
| 2024-12-10 | 2024-12-06 | 63.458 | 60,364 | -10,507 | 0.01% | 3,830,579 |
| 2024-12-09 | 2024-12-05 | 64.618 | 70,871 | -9,615 | 0.01% | 4,579,557 |
| 2024-12-06 | 2024-12-04 | 65.476 | 80,486 | +397 | 0.01% | 5,269,882 |
| 2024-12-05 | 2024-12-03 | 65.678 | 80,089 | -1,884 | 0.01% | 5,260,048 |
| 2024-12-04 | 2024-12-02 | 65.728 | 81,973 | -1,090 | 0.01% | 5,387,919 |
| 2024-12-03 | 2024-11-29 | 63.508 | 83,063 | -3,767 | 0.01% | 5,275,203 |
| 2024-12-02 | 2024-11-28 | 62.399 | 86,830 | +8,227 | 0.01% | 5,418,079 |
| 2024-11-29 | 2024-11-27 | 61.037 | 78,603 | -2,379 | 0.01% | 4,797,669 |
| 2024-11-28 | 2024-11-26 | 57.909 | 80,982 | +595 | 0.01% | 4,689,604 |
| 2024-11-27 | 2024-11-25 | 59.423 | 80,387 | +3,668 | 0.01% | 4,776,799 |
| 2024-11-26 | 2024-11-22 | 58.666 | 76,719 | -3,172 | 0.01% | 4,500,787 |
| 2024-11-25 | 2024-11-21 | 57.405 | 79,891 | -991 | 0.01% | 4,586,125 |
| 2024-11-22 | 2024-11-20 | 57.808 | 80,882 | -79,000 | 0.01% | 4,675,653 |
| 2024-11-21 | 2024-11-19 | 57.657 | 159,882 | +64,627 | 0.01% | 9,218,317 |
| 2024-11-19 | 2024-11-15 | 55.437 | 95,255 | -1,784 | 0.01% | 5,280,697 |
| 2024-11-18 | 2024-11-14 | 53.975 | 97,039 | +297 | 0.01% | 5,237,643 |
| 2024-11-15 | 2024-11-13 | 56.345 | 96,742 | -793 | 0.01% | 5,450,973 |
| 2024-11-14 | 2024-11-12 | 56.900 | 97,535 | +21,410 | 0.01% | 5,549,775 |
| 2024-11-13 | 2024-11-11 | 59.170 | 76,125 | -20,220 | 0.01% | 4,504,340 |
| 2024-11-12 | 2024-11-08 | 56.648 | 96,345 | -24,285 | 0.01% | 5,457,764 |
| 2024-11-11 | 2024-11-07 | 54.479 | 120,630 | +694 | 0.01% | 6,571,808 |
| 2024-11-08 | 2024-11-06 | 54.176 | 119,936 | -6,344 | 0.01% | 6,497,700 |
| 2024-11-07 | 2024-11-05 | 56.749 | 126,280 | -30,331 | 0.01% | 7,166,266 |
| 2024-11-06 | 2024-11-04 | 49.636 | 156,611 | -9,416 | 0.01% | 7,773,618 |
| 2024-11-05 | 2024-11-01 | 49.233 | 166,027 | +9,020 | 0.02% | 8,173,995 |
| 2024-11-04 | 2024-10-31 | 51.099 | 157,007 | +892 | 0.01% | 8,022,953 |
| 2024-11-01 | 2024-10-30 | 50.898 | 156,115 | +4,659 | 0.01% | 7,945,873 |
| 2024-10-31 | 2024-10-29 | 51.352 | 151,456 | -2,181 | 0.01% | 7,777,501 |
| 2024-10-30 | 2024-10-28 | 49.586 | 153,637 | +8,128 | 0.01% | 7,618,249 |
| 2024-10-29 | 2024-10-25 | 47.720 | 145,509 | +4,262 | 0.01% | 6,943,634 |
| 2024-10-28 | 2024-10-24 | 47.316 | 141,247 | +3,568 | 0.01% | 6,683,253 |
| 2024-10-25 | 2024-10-23 | 48.628 | 137,679 | +10,012 | 0.01% | 6,695,000 |
| 2024-10-24 | 2024-10-22 | 50.494 | 127,667 | +8,028 | 0.01% | 6,446,419 |
| 2024-10-23 | 2024-10-21 | 50.242 | 119,639 | +2,280 | 0.01% | 6,010,878 |
| 2024-10-22 | 2024-10-18 | 50.797 | 117,359 | -2,577 | 0.01% | 5,961,447 |
| 2024-10-21 | 2024-10-17 | 49.082 | 119,936 | -1,189 | 0.01% | 5,886,650 |
| 2024-10-18 | 2024-10-16 | 49.838 | 121,125 | +793 | 0.01% | 6,036,658 |
| 2024-10-17 | 2024-10-15 | 51.856 | 120,332 | +10,308 | 0.01% | 6,239,935 |
| 2024-10-16 | 2024-10-14 | 53.773 | 110,024 | +14,868 | 0.01% | 5,916,304 |
| 2024-10-15 | 2024-10-10 | 55.740 | 95,156 | -5,848 | 0.01% | 5,304,009 |
| 2024-10-14 | 2024-10-09 | 55.488 | 101,004 | +8,624 | 0.01% | 5,604,503 |
| 2024-10-10 | 2024-10-08 | 54.933 | 92,380 | -3,569 | 0.01% | 5,074,715 |
| 2024-10-09 | 2024-10-07 | 62.853 | 95,949 | +5,848 | 0.01% | 6,030,653 |
| 2024-10-08 | 2024-10-04 | 61.289 | 90,101 | +22,897 | 0.01% | 5,522,195 |
| 2024-10-07 | 2024-10-03 | 57.960 | 67,204 | -22,798 | 0.01% | 3,895,121 |
| 2024-10-04 | 2024-10-02 | 59.725 | 90,002 | +8,426 | 0.01% | 5,375,386 |
| 2024-10-03 | 2024-09-30 | 58.010 | 81,576 | +5,550 | 0.01% | 4,732,232 |
| 2024-10-02 | 2024-09-27 | 55.488 | 76,026 | -8,326 | 0.01% | 4,218,525 |
| 2024-09-30 | 2024-09-26 | 50.797 | 84,352 | +7,732 | 0.01% | 4,284,801 |
| 2024-09-27 | 2024-09-25 | 48.375 | 76,620 | -33,900 | 0.01% | 3,706,522 |
| 2024-09-26 | 2024-09-24 | 49.435 | 110,520 | +19,626 | 0.01% | 5,463,523 |
| 2024-09-25 | 2024-09-23 | 45.702 | 90,894 | -495 | 0.01% | 4,154,026 |
| 2024-09-24 | 2024-09-20 | 45.954 | 91,389 | +396 | 0.01% | 4,199,699 |
| 2024-09-23 | 2024-09-19 | 45.752 | 90,993 | +892 | 0.01% | 4,163,141 |
| 2024-09-20 | 2024-09-17 | 44.340 | 90,101 | +694 | 0.01% | 3,995,069 |
| 2024-09-19 | 2024-09-16 | 43.886 | 89,407 | +1,190 | 0.01% | 3,923,707 |
| 2024-09-16 | 2024-09-12 | 44.189 | 88,217 | -21,609 | 0.01% | 3,898,183 |
| 2024-09-13 | 2024-09-11 | 44.996 | 109,826 | +1,487 | 0.01% | 4,941,694 |
| 2024-09-12 | 2024-09-10 | 46.055 | 108,339 | +23,591 | 0.01% | 4,989,550 |
| 2024-09-11 | 2024-09-09 | 47.013 | 84,748 | -24,780 | 0.01% | 3,984,292 |
| 2024-09-09 | 2024-09-04 | 47.316 | 109,528 | -496 | 0.01% | 5,182,434 |
| 2024-09-05 | 2024-09-03 | 48.628 | 110,024 | +793 | 0.01% | 5,350,203 |
| 2024-09-04 | 2024-09-02 | 47.921 | 109,231 | +45,298 | 0.01% | 5,234,502 |
| 2024-09-03 | 2024-08-30 | 48.728 | 63,933 | -17,941 | 0.01% | 3,115,358 |
| 2024-09-02 | 2024-08-29 | 48.728 | 81,874 | +16,256 | 0.01% | 3,989,596 |
| 2024-08-29 | 2024-08-27 | 47.770 | 65,618 | +99 | 0.01% | 3,134,576 |
| 2024-08-28 | 2024-08-26 | 47.064 | 65,519 | -53,723 | 0.01% | 3,083,576 |
| 2024-08-27 | 2024-08-23 | 48.073 | 119,242 | +13,183 | 0.01% | 5,732,288 |
| 2024-08-26 | 2024-08-22 | 48.930 | 106,059 | -9,813 | 0.01% | 5,189,495 |
| 2024-08-23 | 2024-08-21 | 49.687 | 115,872 | -20,716 | 0.01% | 5,757,322 |
| 2024-08-22 | 2024-08-20 | 45.853 | 136,588 | -1,884 | 0.01% | 6,262,998 |
| 2024-08-21 | 2024-08-19 | 46.509 | 138,472 | +2,379 | 0.01% | 6,440,190 |
| 2024-08-20 | 2024-08-16 | 45.601 | 136,093 | -694 | 0.01% | 6,205,975 |
| 2024-08-19 | 2024-08-15 | 45.197 | 136,787 | +992 | 0.01% | 6,182,422 |
| 2024-08-16 | 2024-08-14 | 44.693 | 135,795 | -1,884 | 0.01% | 6,069,086 |
| 2024-08-15 | 2024-08-13 | 44.743 | 137,679 | +4,857 | 0.01% | 6,160,233 |
| 2024-08-13 | 2024-08-09 | 43.079 | 132,822 | -892 | 0.01% | 5,721,814 |
| 2024-08-12 | 2024-08-08 | 43.583 | 133,714 | +298 | 0.01% | 5,827,690 |
| 2024-08-09 | 2024-08-07 | 42.272 | 133,416 | +2,378 | 0.01% | 5,639,723 |
| 2024-08-08 | 2024-08-06 | 40.658 | 131,038 | +4,461 | 0.01% | 5,327,680 |
| 2024-08-07 | 2024-08-05 | 39.901 | 126,577 | -11,597 | 0.01% | 5,050,532 |
| 2024-08-06 | 2024-08-02 | 42.322 | 138,174 | -5,154 | 0.01% | 5,847,821 |
| 2024-08-05 | 2024-08-01 | 43.987 | 143,328 | -7,236 | 0.01% | 6,304,539 |
| 2024-08-02 | 2024-07-31 | 44.289 | 150,564 | +7,434 | 0.01% | 6,668,397 |
| 2024-08-01 | 2024-07-30 | 42.120 | 143,130 | +4,262 | 0.01% | 6,028,690 |
| 2024-07-31 | 2024-07-29 | 44.693 | 138,868 | -8,425 | 0.01% | 6,206,428 |
| 2024-07-30 | 2024-07-26 | 46.307 | 147,293 | +594 | 0.01% | 6,820,726 |
| 2024-07-29 | 2024-07-25 | 46.761 | 146,699 | +2,181 | 0.01% | 6,859,820 |
| 2024-07-26 | 2024-07-24 | 47.165 | 144,518 | +3,370 | 0.01% | 6,816,154 |
| 2024-07-25 | 2024-07-23 | 48.022 | 141,148 | +4,956 | 0.01% | 6,778,249 |
| 2024-07-24 | 2024-07-22 | 49.182 | 136,192 | +2,974 | 0.01% | 6,698,260 |
| 2024-07-23 | 2024-07-19 | 48.678 | 133,218 | +28,646 | 0.01% | 6,484,792 |
| 2024-07-22 | 2024-07-18 | 50.090 | 104,572 | -32,611 | 0.01% | 5,238,060 |
| 2024-07-19 | 2024-07-17 | 50.998 | 137,183 | +31,124 | 0.01% | 6,996,120 |
| 2024-07-18 | 2024-07-16 | 52.764 | 106,059 | -15,562 | 0.01% | 5,596,094 |
| 2024-07-17 | 2024-07-15 | 49.334 | 121,621 | -4,659 | 0.01% | 6,000,027 |
| 2024-07-16 | 2024-07-12 | 50.494 | 126,280 | -4,758 | 0.01% | 6,376,384 |
| 2024-07-15 | 2024-07-11 | 48.628 | 131,038 | +3,965 | 0.01% | 6,372,064 |
| 2024-07-12 | 2024-07-10 | 46.509 | 127,073 | +2,082 | 0.01% | 5,910,035 |
| 2024-07-11 | 2024-07-09 | 46.913 | 124,991 | +1,685 | 0.01% | 5,863,643 |
| 2024-07-10 | 2024-07-08 | 43.533 | 123,306 | +297 | 0.01% | 5,367,856 |
| 2024-07-09 | 2024-07-05 | 44.794 | 123,009 | -26,465 | 0.01% | 5,510,052 |
| 2024-07-08 | 2024-07-04 | 46.206 | 149,474 | +7,236 | 0.01% | 6,906,642 |
| 2024-07-05 | 2024-07-03 | 47.467 | 142,238 | -99 | 0.01% | 6,751,668 |
| 2024-07-04 | 2024-07-02 | 46.862 | 142,337 | -1,190 | 0.01% | 6,670,207 |
| 2024-07-03 | 2024-06-28 | 48.678 | 143,527 | +8,029 | 0.01% | 6,986,614 |
| 2024-07-02 | 2024-06-27 | 48.426 | 135,498 | -198 | 0.01% | 6,561,603 |
| 2024-06-28 | 2024-06-26 | 49.586 | 135,696 | +1,288 | 0.01% | 6,728,626 |
| 2024-06-27 | 2024-06-25 | 47.972 | 134,408 | -693 | 0.01% | 6,447,798 |
| 2024-06-26 | 2024-06-24 | 49.687 | 135,101 | -3,470 | 0.01% | 6,712,752 |
| 2024-06-25 | 2024-06-21 | 49.687 | 138,571 | -694 | 0.01% | 6,885,166 |
| 2024-06-24 | 2024-06-20 | 51.705 | 139,265 | +69,781 | 0.01% | 7,200,649 |
| 2024-06-21 | 2024-06-19 | 52.461 | 69,484 | -693 | 0.01% | 3,645,222 |
| 2024-06-20 | 2024-06-18 | 52.108 | 70,177 | +1,387 | 0.01% | 3,656,798 |
| 2024-06-19 | 2024-06-17 | 50.191 | 68,790 | -1,090 | 0.01% | 3,452,663 |
| 2024-06-18 | 2024-06-14 | 49.132 | 69,880 | -73,250 | 0.01% | 3,433,347 |
| 2024-06-17 | 2024-06-13 | 47.467 | 143,130 | +4,064 | 0.01% | 6,794,009 |
| 2024-06-14 | 2024-06-12 | 45.954 | 139,066 | -2,677 | 0.01% | 6,390,652 |
| 2024-06-13 | 2024-06-11 | 46.862 | 141,743 | +694 | 0.01% | 6,642,371 |
| 2024-06-12 | 2024-06-07 | 47.972 | 141,049 | +73,449 | 0.01% | 6,766,379 |
| 2024-06-11 | 2024-06-06 | 49.384 | 67,600 | -37,071 | 0.01% | 3,338,376 |
| 2024-06-07 | 2024-06-05 | 47.316 | 104,671 | +23,689 | 0.01% | 4,952,620 |
| 2024-06-06 | 2024-06-04 | 45.197 | 80,982 | -49,064 | 0.01% | 3,660,179 |
| 2024-06-05 | 2024-06-03 | 44.340 | 130,046 | +49,659 | 0.01% | 5,766,226 |
| 2024-06-04 | 2024-05-31 | 43.331 | 80,387 | +2,379 | 0.01% | 3,483,251 |
| 2024-06-03 | 2024-05-30 | 45.651 | 78,008 | -96,147 | 0.01% | 3,561,177 |
| 2024-05-31 | 2024-05-29 | 43.452 | 174,155 | -1,982 | 0.02% | 7,567,421 |
| 2024-05-30 | 2024-05-28 | 42.489 | 176,137 | +2,182 | 0.02% | 7,483,861 |
| 2024-05-29 | 2024-05-27 | 42.387 | 173,955 | +1,479 | 0.02% | 7,373,511 |
| 2024-05-28 | 2024-05-24 | 42.844 | 172,476 | -394 | 0.02% | 7,389,525 |
| 2024-05-27 | 2024-05-23 | 44.111 | 172,870 | -2,367 | 0.02% | 7,625,529 |
| 2024-05-24 | 2024-05-22 | 45.278 | 175,237 | +2,268 | 0.02% | 7,934,296 |
| 2024-05-23 | 2024-05-21 | 44.314 | 172,969 | +6,213 | 0.02% | 7,664,976 |
| 2024-05-22 | 2024-05-20 | 44.720 | 166,756 | +7,790 | 0.02% | 7,457,292 |
| 2024-05-21 | 2024-05-17 | 44.568 | 158,966 | +3,846 | 0.01% | 7,084,745 |
| 2024-05-20 | 2024-05-16 | 43.858 | 155,120 | +4,240 | 0.01% | 6,803,228 |
| 2024-05-17 | 2024-05-14 | 43.402 | 150,880 | -1,676 | 0.01% | 6,548,421 |
| 2024-05-16 | 2024-05-13 | 42.540 | 152,556 | -3,057 | 0.01% | 6,489,666 |
| 2024-05-14 | 2024-05-10 | 42.742 | 155,613 | +88,753 | 0.01% | 6,651,270 |
| 2024-05-13 | 2024-05-09 | 43.503 | 66,860 | -49,406 | 0.01% | 2,908,605 |
| 2024-05-10 | 2024-05-08 | 41.221 | 116,266 | +14,989 | 0.01% | 4,792,635 |
| 2024-05-09 | 2024-05-07 | 42.185 | 101,277 | -5,621 | 0.01% | 4,272,335 |
| 2024-05-08 | 2024-05-06 | 41.627 | 106,898 | -1,380 | 0.01% | 4,449,834 |
| 2024-05-07 | 2024-05-03 | 41.982 | 108,278 | +98 | 0.01% | 4,545,710 |
| 2024-05-06 | 2024-05-02 | 40.511 | 108,180 | -1,873 | 0.01% | 4,382,530 |
| 2024-05-03 | 2024-04-30 | 38.940 | 110,053 | -1,282 | 0.01% | 4,285,428 |
| 2024-05-02 | 2024-04-29 | 39.548 | 111,335 | +1,972 | 0.01% | 4,403,089 |
| 2024-04-30 | 2024-04-26 | 38.686 | 109,363 | -9,171 | 0.01% | 4,230,835 |
| 2024-04-29 | 2024-04-25 | 35.999 | 118,534 | +2,564 | 0.01% | 4,267,096 |
| 2024-04-26 | 2024-04-24 | 34.934 | 115,970 | +8,283 | 0.01% | 4,051,315 |
| 2024-04-25 | 2024-04-23 | 36.252 | 107,687 | +395 | 0.01% | 3,903,916 |
| 2024-04-23 | 2024-04-19 | 36.151 | 107,292 | +690 | 0.01% | 3,878,716 |
| 2024-04-22 | 2024-04-18 | 38.027 | 106,602 | -1,676 | 0.01% | 4,053,757 |
| 2024-04-19 | 2024-04-17 | 37.976 | 108,278 | +2,071 | 0.01% | 4,112,001 |
| 2024-04-18 | 2024-04-16 | 37.621 | 106,207 | +591 | 0.01% | 3,995,657 |
| 2024-04-17 | 2024-04-15 | 40.207 | 105,616 | +691 | 0.01% | 4,246,528 |
| 2024-04-16 | 2024-04-12 | 41.678 | 104,925 | +33,331 | 0.01% | 4,373,025 |
| 2024-04-15 | 2024-04-11 | 42.033 | 71,594 | -40,629 | 0.01% | 3,009,278 |
| 2024-04-12 | 2024-04-10 | 41.171 | 112,223 | -8,875 | 0.01% | 4,620,288 |
| 2024-04-11 | 2024-04-09 | 39.954 | 121,098 | -8,974 | 0.01% | 4,838,317 |
| 2024-04-10 | 2024-04-08 | 39.092 | 130,072 | -986 | 0.01% | 5,084,747 |
| 2024-04-09 | 2024-04-05 | 38.686 | 131,058 | +7,593 | 0.01% | 5,070,131 |
| 2024-04-08 | 2024-04-03 | 39.903 | 123,465 | +62,423 | 0.01% | 4,926,627 |
| 2024-04-05 | 2024-04-02 | 40.866 | 61,042 | -6,607 | 0.01% | 2,494,566 |
| 2024-04-03 | 2024-03-28 | 40.511 | 67,649 | +6,804 | 0.01% | 2,740,560 |
| 2024-04-02 | 2024-03-27 | 40.106 | 60,845 | -2,268 | 0.01% | 2,440,240 |
| 2024-03-28 | 2024-03-26 | 42.134 | 63,113 | -17,948 | 0.01% | 2,659,200 |
| 2024-03-27 | 2024-03-25 | 43.604 | 81,061 | +1,282 | 0.01% | 3,534,610 |
| 2024-03-26 | 2024-03-22 | 44.314 | 79,779 | +986 | 0.01% | 3,535,340 |
| 2024-03-25 | 2024-03-21 | 47.508 | 78,793 | +24,358 | 0.01% | 3,743,332 |
| 2024-03-22 | 2024-03-20 | 54.708 | 54,435 | +3,550 | 0.01% | 2,978,042 |
| 2024-03-21 | 2024-03-19 | 54.607 | 50,885 | +1,479 | 0.00% | 2,778,668 |
| 2024-03-20 | 2024-03-18 | 55.570 | 49,406 | +1,973 | 0.00% | 2,745,499 |
| 2024-03-19 | 2024-03-15 | 53.643 | 47,433 | +295 | 0.00% | 2,544,470 |
| 2024-03-18 | 2024-03-14 | 53.694 | 47,138 | +2,071 | 0.00% | 2,531,035 |
| 2024-03-15 | 2024-03-13 | 55.317 | 45,067 | -197 | 0.00% | 2,492,955 |
| 2024-03-14 | 2024-03-12 | 55.469 | 45,264 | +2,268 | 0.00% | 2,510,738 |
| 2024-03-13 | 2024-03-11 | 51.970 | 42,996 | +99 | 0.00% | 2,234,514 |
| 2024-03-12 | 2024-03-08 | 50.551 | 42,897 | +296 | 0.00% | 2,168,469 |
| 2024-03-11 | 2024-03-07 | 48.928 | 42,601 | -1,381 | 0.00% | 2,084,386 |
| 2024-03-08 | 2024-03-06 | 50.500 | 43,982 | +1,085 | 0.00% | 2,221,086 |
| 2024-03-07 | 2024-03-05 | 50.044 | 42,897 | +394 | 0.00% | 2,146,719 |
| 2024-03-06 | 2024-03-04 | 52.629 | 42,503 | -2,465 | 0.00% | 2,236,908 |
| 2024-03-05 | 2024-03-01 | 51.615 | 44,968 | +493 | 0.00% | 2,321,039 |
| 2024-03-04 | 2024-02-29 | 51.514 | 44,475 | +3,945 | 0.00% | 2,291,083 |
| 2024-03-01 | 2024-02-28 | 51.920 | 40,530 | -296 | 0.00% | 2,104,300 |
| 2024-02-29 | 2024-02-27 | 53.846 | 40,826 | +197 | 0.00% | 2,198,328 |
| 2024-02-27 | 2024-02-23 | 51.869 | 40,629 | -1,282 | 0.00% | 2,107,380 |
| 2024-02-26 | 2024-02-22 | 51.615 | 41,911 | +99 | 0.00% | 2,163,251 |
| 2024-02-22 | 2024-02-20 | 48.928 | 41,812 | -198 | 0.00% | 2,045,782 |
| 2024-02-20 | 2024-02-16 | 51.260 | 42,010 | +198 | 0.00% | 2,153,451 |
| 2024-02-19 | 2024-02-15 | 50.601 | 41,812 | +295 | 0.00% | 2,115,741 |
| 2024-02-16 | 2024-02-14 | 49.942 | 41,517 | +198 | 0.00% | 2,073,449 |
| 2024-02-15 | 2024-02-09 | 48.827 | 41,319 | -198 | 0.00% | 2,017,471 |
| 2024-02-08 | 2024-02-06 | 49.131 | 41,517 | +296 | 0.00% | 2,039,768 |
| 2024-02-07 | 2024-02-05 | 45.937 | 41,221 | -296 | 0.00% | 1,893,555 |
| 2024-02-06 | 2024-02-02 | 47.204 | 41,517 | +1,776 | 0.00% | 1,959,777 |
| 2024-02-05 | 2024-02-01 | 48.675 | 39,741 | +788 | 0.00% | 1,934,377 |
| 2024-02-02 | 2024-01-31 | 48.421 | 38,953 | -3,254 | 0.00% | 1,886,146 |
| 2024-02-01 | 2024-01-30 | 54.810 | 42,207 | +99 | 0.00% | 2,313,350 |
| 2024-01-30 | 2024-01-26 | 57.345 | 42,108 | +394 | 0.00% | 2,414,673 |
| 2024-01-29 | 2024-01-25 | 60.894 | 41,714 | -394 | 0.00% | 2,540,130 |
| 2024-01-26 | 2024-01-24 | 60.640 | 42,108 | -197 | 0.00% | 2,553,447 |
| 2024-01-25 | 2024-01-23 | 57.345 | 42,305 | +591 | 0.00% | 2,425,970 |
| 2024-01-24 | 2024-01-22 | 54.607 | 41,714 | +99 | 0.00% | 2,277,869 |
| 2024-01-23 | 2024-01-19 | 57.446 | 41,615 | +98 | 0.00% | 2,390,622 |
| 2024-01-22 | 2024-01-18 | 56.736 | 41,517 | +99 | 0.00% | 2,355,522 |
| 2024-01-19 | 2024-01-17 | 56.381 | 41,418 | -99 | 0.00% | 2,335,205 |
| 2024-01-18 | 2024-01-16 | 58.815 | 41,517 | +395 | 0.00% | 2,441,828 |
| 2024-01-17 | 2024-01-15 | 60.235 | 41,122 | +296 | 0.00% | 2,476,976 |
| 2024-01-16 | 2024-01-12 | 62.618 | 40,826 | +493 | 0.00% | 2,556,436 |
| 2024-01-15 | 2024-01-11 | 61.249 | 40,333 | +986 | 0.00% | 2,470,351 |
| 2024-01-12 | 2024-01-10 | 61.807 | 39,347 | +99 | 0.00% | 2,431,904 |
| 2024-01-11 | 2024-01-09 | 62.212 | 39,248 | +98 | 0.00% | 2,441,705 |
| 2024-01-10 | 2024-01-08 | 62.466 | 39,150 | +395 | 0.00% | 2,445,533 |
| 2024-01-09 | 2024-01-05 | 63.835 | 38,755 | -296 | 0.00% | 2,473,914 |
| 2024-01-08 | 2024-01-04 | 64.899 | 39,051 | +2,860 | 0.00% | 2,534,389 |
| 2024-01-05 | 2024-01-03 | 65.964 | 36,191 | -7,396 | 0.00% | 2,387,311 |
| 2024-01-04 | 2024-01-02 | 68.601 | 43,587 | +788 | 0.00% | 2,990,101 |
| 2024-01-03 | 2023-12-29 | 71.846 | 42,799 | +10,059 | 0.00% | 3,074,925 |
| 2024-01-02 | 2023-12-28 | 72.657 | 32,740 | +690 | 0.00% | 2,378,789 |
| 2023-12-29 | 2023-12-27 | 70.223 | 32,050 | +493 | 0.00% | 2,250,655 |
| 2023-12-28 | 2023-12-22 | 71.136 | 31,557 | -1,873 | 0.00% | 2,244,835 |
| 2023-12-27 | 2023-12-21 | 71.237 | 33,430 | -99 | 0.00% | 2,381,463 |
| 2023-12-20 | 2023-12-18 | 72.708 | 33,529 | -296 | 0.00% | 2,437,816 |
| 2023-12-19 | 2023-12-15 | 73.113 | 33,825 | -591 | 0.00% | 2,473,057 |
| 2023-12-14 | 2023-12-12 | 70.781 | 34,416 | +98 | 0.00% | 2,435,998 |
| 2023-12-13 | 2023-12-11 | 69.108 | 34,318 | -98 | 0.00% | 2,371,641 |
| 2023-12-08 | 2023-12-06 | 68.195 | 34,416 | +1,084 | 0.00% | 2,347,004 |
| 2023-12-07 | 2023-12-05 | 66.116 | 33,332 | -1,084 | 0.00% | 2,203,789 |
| 2023-12-06 | 2023-12-04 | 69.716 | 34,416 | -6,016 | 0.00% | 2,399,353 |
| 2023-12-05 | 2023-12-01 | 73.468 | 40,432 | +2,663 | 0.00% | 2,970,467 |
| 2023-12-04 | 2023-11-30 | 75.192 | 37,769 | -1,282 | 0.00% | 2,839,931 |
| 2023-12-01 | 2023-11-29 | 74.482 | 39,051 | -395 | 0.00% | 2,908,607 |
| 2023-11-30 | 2023-11-28 | 76.105 | 39,446 | -1,183 | 0.00% | 3,002,028 |
| 2023-11-29 | 2023-11-27 | 72.657 | 40,629 | -592 | 0.00% | 2,951,980 |
| 2023-11-28 | 2023-11-24 | 70.730 | 41,221 | -296 | 0.00% | 2,915,573 |
| 2023-11-27 | 2023-11-23 | 72.809 | 41,517 | -197 | 0.00% | 3,022,815 |
| 2023-11-24 | 2023-11-22 | 69.564 | 41,714 | +1,085 | 0.00% | 2,901,797 |
| 2023-11-23 | 2023-11-21 | 72.454 | 40,629 | -256,199 | 0.00% | 2,943,740 |
| 2023-11-22 | 2023-11-20 | 74.229 | 296,828 | +591 | 0.03% | 22,033,174 |
| 2023-11-21 | 2023-11-17 | 74.279 | 296,237 | +3,057 | 0.03% | 22,004,325 |
| 2023-11-17 | 2023-11-15 | 76.967 | 293,180 | -3,353 | 0.03% | 22,565,098 |
| 2023-11-16 | 2023-11-14 | 72.201 | 296,533 | +4,833 | 0.03% | 21,409,875 |
| 2023-11-15 | 2023-11-13 | 70.933 | 291,700 | +493 | 0.03% | 20,691,180 |
| 2023-11-14 | 2023-11-10 | 69.158 | 291,207 | +9,171 | 0.03% | 20,139,436 |
| 2023-11-13 | 2023-11-09 | 70.122 | 282,036 | +986 | 0.03% | 19,776,883 |
| 2023-11-10 | 2023-11-08 | 71.694 | 281,050 | +690 | 0.03% | 20,149,493 |
| 2023-11-09 | 2023-11-07 | 72.860 | 280,360 | -197 | 0.03% | 20,426,969 |
| 2023-11-08 | 2023-11-06 | 73.468 | 280,557 | +592 | 0.03% | 20,612,023 |
| 2023-11-07 | 2023-11-03 | 69.767 | 279,965 | -2,367 | 0.03% | 19,532,296 |
| 2023-11-06 | 2023-11-02 | 66.268 | 282,332 | +986 | 0.03% | 18,709,700 |
| 2023-11-03 | 2023-11-01 | 65.204 | 281,346 | -493 | 0.03% | 18,344,794 |
| 2023-11-02 | 2023-10-31 | 66.471 | 281,839 | +3,254 | 0.03% | 18,734,189 |
| 2023-11-01 | 2023-10-30 | 70.274 | 278,585 | +888 | 0.03% | 19,577,268 |
| 2023-10-31 | 2023-10-27 | 66.015 | 277,697 | -1,184 | 0.03% | 18,332,145 |
| 2023-10-30 | 2023-10-26 | 65.052 | 278,881 | +64,001 | 0.03% | 18,141,647 |
| 2023-10-27 | 2023-10-25 | 65.711 | 214,880 | +113,308 | 0.02% | 14,119,916 |
| 2023-10-26 | 2023-10-24 | 64.139 | 101,572 | +70,509 | 0.01% | 6,514,718 |
| 2023-10-25 | 2023-10-20 | 65.508 | 31,063 | -3,748 | 0.00% | 2,034,872 |
| 2023-10-24 | 2023-10-19 | 66.218 | 34,811 | -986 | 0.00% | 2,305,105 |
| 2023-10-20 | 2023-10-18 | 60.894 | 35,797 | +592 | 0.00% | 2,179,821 |
| 2023-10-19 | 2023-10-17 | 60.843 | 35,205 | -592 | 0.00% | 2,141,986 |
| 2023-10-18 | 2023-10-16 | 62.212 | 35,797 | -1,578 | 0.00% | 2,227,011 |
| 2023-10-17 | 2023-10-13 | 61.604 | 37,375 | -394 | 0.00% | 2,302,441 |
| 2023-10-16 | 2023-10-12 | 61.857 | 37,769 | -9,862 | 0.00% | 2,336,288 |
| 2023-10-13 | 2023-10-11 | 60.032 | 47,631 | +9,566 | 0.00% | 2,859,384 |
| 2023-10-12 | 2023-10-10 | 53.491 | 38,065 | -197 | 0.00% | 2,036,148 |
| 2023-10-11 | 2023-10-09 | 52.731 | 38,262 | -789 | 0.00% | 2,017,586 |
| 2023-10-10 | 2023-10-06 | 51.767 | 39,051 | +2,071 | 0.00% | 2,021,571 |
| 2023-10-09 | 2023-10-05 | 51.920 | 36,980 | +197 | 0.00% | 1,919,986 |
| 2023-10-06 | 2023-10-04 | 52.376 | 36,783 | +296 | 0.00% | 1,926,542 |
| 2023-10-05 | 2023-10-03 | 54.049 | 36,487 | +493 | 0.00% | 1,972,089 |
| 2023-10-04 | 2023-09-29 | 55.469 | 35,994 | +98 | 0.00% | 1,996,542 |
| 2023-10-03 | 2023-09-28 | 54.404 | 35,896 | +198 | 0.00% | 1,952,886 |
| 2023-09-28 | 2023-09-26 | 53.846 | 35,698 | -789 | 0.00% | 1,922,204 |
| 2023-09-27 | 2023-09-25 | 57.041 | 36,487 | +98 | 0.00% | 2,081,238 |
| 2023-09-26 | 2023-09-22 | 58.308 | 36,389 | -789 | 0.00% | 2,121,774 |
| 2023-09-25 | 2023-09-21 | 56.888 | 37,178 | -1,281 | 0.00% | 2,114,998 |
| 2023-09-22 | 2023-09-20 | 58.815 | 38,459 | +5,522 | 0.00% | 2,261,971 |
| 2023-09-21 | 2023-09-19 | 62.212 | 32,937 | -395 | 0.00% | 2,049,084 |
| 2023-09-20 | 2023-09-18 | 63.277 | 33,332 | +395 | 0.00% | 2,109,148 |
| 2023-09-19 | 2023-09-15 | 63.733 | 32,937 | -5,227 | 0.00% | 2,099,184 |
| 2023-09-18 | 2023-09-14 | 61.705 | 38,164 | +493 | 0.00% | 2,354,917 |
| 2023-09-15 | 2023-09-13 | 62.719 | 37,671 | -17,356 | 0.00% | 2,362,697 |
| 2023-09-14 | 2023-09-12 | 60.843 | 55,027 | +16,765 | 0.01% | 3,348,021 |
| 2023-09-13 | 2023-09-11 | 60.488 | 38,262 | -7,692 | 0.00% | 2,314,404 |
| 2023-09-12 | 2023-09-07 | 62.567 | 45,954 | -26,725 | 0.00% | 2,875,210 |
| 2023-09-11 | 2023-09-06 | 65.406 | 72,679 | +15,779 | 0.01% | 4,753,678 |
| 2023-09-07 | 2023-09-05 | 67.232 | 56,900 | -2,170 | 0.01% | 3,825,489 |
| 2023-09-06 | 2023-09-04 | 66.978 | 59,070 | +7,791 | 0.01% | 3,956,407 |
| 2023-09-05 | 2023-08-31 | 65.001 | 51,279 | -296 | 0.00% | 3,333,179 |
| 2023-09-04 | 2023-08-30 | 65.102 | 51,575 | +1,676 | 0.00% | 3,357,650 |
| 2023-08-30 | 2023-08-28 | 63.429 | 49,899 | +296 | 0.00% | 3,165,048 |
| 2023-08-29 | 2023-08-25 | 62.364 | 49,603 | +493 | 0.00% | 3,093,458 |
| 2023-08-28 | 2023-08-24 | 63.987 | 49,110 | +592 | 0.00% | 3,142,392 |
| 2023-08-25 | 2023-08-23 | 63.936 | 48,518 | -2,465 | 0.00% | 3,102,052 |
| 2023-08-24 | 2023-08-22 | 65.508 | 50,983 | +493 | 0.00% | 3,339,789 |
| 2023-08-23 | 2023-08-21 | 64.342 | 50,490 | -99 | 0.00% | 3,248,614 |
| 2023-08-22 | 2023-08-18 | 66.066 | 50,589 | +1,479 | 0.00% | 3,342,194 |
| 2023-08-21 | 2023-08-17 | 68.144 | 49,110 | +986 | 0.00% | 3,346,573 |
| 2023-08-18 | 2023-08-16 | 67.790 | 48,124 | -1,084 | 0.00% | 3,262,303 |
| 2023-08-17 | 2023-08-15 | 68.297 | 49,208 | +295 | 0.00% | 3,360,736 |
| 2023-08-16 | 2023-08-14 | 69.006 | 48,913 | -7,593 | 0.00% | 3,375,309 |
| 2023-08-15 | 2023-08-11 | 69.919 | 56,506 | +395 | 0.01% | 3,950,845 |
| 2023-08-14 | 2023-08-10 | 71.440 | 56,111 | -987 | 0.01% | 4,008,576 |
| 2023-08-11 | 2023-08-09 | 70.933 | 57,098 | -1,972 | 0.01% | 4,050,137 |
| 2023-08-10 | 2023-08-08 | 70.730 | 59,070 | +4,043 | 0.01% | 4,178,037 |
| 2023-08-09 | 2023-08-07 | 72.505 | 55,027 | -591 | 0.01% | 3,989,725 |
| 2023-08-08 | 2023-08-04 | 72.454 | 55,618 | +9,960 | 0.01% | 4,029,756 |
| 2023-08-07 | 2023-08-03 | 72.150 | 45,658 | +98 | 0.00% | 3,294,222 |
| 2023-08-04 | 2023-08-02 | 72.708 | 45,560 | +296 | 0.00% | 3,312,562 |
| 2023-08-03 | 2023-08-01 | 74.381 | 45,264 | -493 | 0.00% | 3,366,776 |
| 2023-08-02 | 2023-07-31 | 76.612 | 45,757 | -7,790 | 0.00% | 3,505,525 |
| 2023-08-01 | 2023-07-28 | 76.308 | 53,547 | +8,480 | 0.00% | 4,086,041 |
| 2023-07-31 | 2023-07-27 | 70.122 | 45,067 | -4,930 | 0.00% | 3,160,181 |
| 2023-07-28 | 2023-07-26 | 67.029 | 49,997 | +591 | 0.00% | 3,351,248 |
| 2023-07-27 | 2023-07-25 | 68.297 | 49,406 | +198 | 0.00% | 3,374,259 |
| 2023-07-26 | 2023-07-24 | 67.181 | 49,208 | -493 | 0.00% | 3,305,847 |
| 2023-07-25 | 2023-07-21 | 68.854 | 49,701 | +1,084 | 0.00% | 3,422,126 |
| 2023-07-24 | 2023-07-20 | 68.297 | 48,617 | -5,917 | 0.00% | 3,320,373 |
| 2023-07-21 | 2023-07-19 | 79.096 | 54,534 | -98 | 0.01% | 4,313,433 |
| 2023-07-20 | 2023-07-18 | 80.516 | 54,632 | +3,155 | 0.01% | 4,398,744 |
| 2023-07-19 | 2023-07-14 | 79.806 | 51,477 | -98 | 0.00% | 4,108,176 |
| 2023-07-18 | 2023-07-13 | 80.719 | 51,575 | +98 | 0.00% | 4,163,067 |
| 2023-07-14 | 2023-07-12 | 78.437 | 51,477 | +4,931 | 0.00% | 4,037,706 |
| 2023-07-12 | 2023-07-10 | 75.496 | 46,546 | -493 | 0.00% | 3,514,052 |
| 2023-07-11 | 2023-07-07 | 75.243 | 47,039 | -394 | 0.00% | 3,539,347 |
| 2023-07-10 | 2023-07-06 | 76.815 | 47,433 | +197 | 0.00% | 3,643,547 |
| 2023-07-06 | 2023-07-04 | 81.327 | 47,236 | -986 | 0.00% | 3,841,569 |
| 2023-07-05 | 2023-07-03 | 80.161 | 48,222 | +1,578 | 0.00% | 3,865,523 |
| 2023-07-04 | 2023-06-30 | 79.248 | 46,644 | -494 | 0.00% | 3,696,459 |
| 2023-06-30 | 2023-06-28 | 80.769 | 47,138 | -690 | 0.00% | 3,807,308 |
| 2023-06-29 | 2023-06-27 | 79.299 | 47,828 | +789 | 0.00% | 3,792,714 |
| 2023-06-28 | 2023-06-26 | 73.772 | 47,039 | +99 | 0.00% | 3,470,182 |
| 2023-06-27 | 2023-06-23 | 74.127 | 46,940 | +296 | 0.00% | 3,479,538 |
| 2023-06-26 | 2023-06-21 | 76.967 | 46,644 | +98 | 0.00% | 3,590,035 |
| 2023-06-23 | 2023-06-20 | 81.429 | 46,546 | +1,184 | 0.00% | 3,790,173 |
| 2023-06-21 | 2023-06-19 | 82.950 | 45,362 | +690 | 0.00% | 3,762,761 |
| 2023-06-20 | 2023-06-16 | 83.355 | 44,672 | +592 | 0.00% | 3,723,646 |
| 2023-06-19 | 2023-06-15 | 84.521 | 44,080 | +493 | 0.00% | 3,725,704 |
| 2023-06-16 | 2023-06-14 | 83.964 | 43,587 | -3,945 | 0.00% | 3,659,725 |
| 2023-06-15 | 2023-06-13 | 83.406 | 47,532 | -592 | 0.00% | 3,964,452 |
| 2023-06-14 | 2023-06-12 | 79.907 | 48,124 | +99 | 0.00% | 3,845,467 |
| 2023-06-13 | 2023-06-09 | 78.589 | 48,025 | +197 | 0.00% | 3,774,246 |
| 2023-06-09 | 2023-06-07 | 77.879 | 47,828 | -493 | 0.00% | 3,724,814 |
| 2023-06-08 | 2023-06-06 | 74.736 | 48,321 | -99 | 0.00% | 3,611,308 |
| 2023-06-07 | 2023-06-05 | 75.953 | 48,420 | -1,577 | 0.00% | 3,677,627 |
| 2023-06-06 | 2023-06-02 | 77.119 | 49,997 | -3,945 | 0.00% | 3,855,709 |
| 2023-06-05 | 2023-06-01 | 72.505 | 53,942 | -197 | 0.00% | 3,911,058 |
| 2023-06-02 | 2023-05-31 | 74.634 | 54,139 | +3,944 | 0.01% | 4,040,631 |
| 2023-06-01 | 2023-05-30 | 76.815 | 50,195 | -690 | 0.00% | 3,855,709 |
| 2023-05-31 | 2023-05-29 | 75.348 | 50,885 | +99 | 0.00% | 3,834,067 |
| 2023-05-30 | 2023-05-25 | 79.483 | 50,786 | -3,574 | 0.00% | 4,036,604 |
| 2023-05-29 | 2023-05-24 | 82.494 | 54,360 | -98 | 0.01% | 4,484,400 |
| 2023-05-24 | 2023-05-22 | 83.413 | 54,458 | +196 | 0.01% | 4,542,524 |
| 2023-05-23 | 2023-05-19 | 84.026 | 54,262 | -294 | 0.01% | 4,559,415 |
| 2023-05-19 | 2023-05-17 | 83.056 | 54,556 | +98 | 0.01% | 4,531,204 |
| 2023-05-18 | 2023-05-16 | 86.017 | 54,458 | -784 | 0.01% | 4,684,304 |
| 2023-05-15 | 2023-05-11 | 84.690 | 55,242 | +588 | 0.01% | 4,678,421 |
| 2023-05-12 | 2023-05-10 | 84.843 | 54,654 | +980 | 0.01% | 4,636,993 |
| 2023-05-11 | 2023-05-09 | 82.137 | 53,674 | +98 | 0.00% | 4,408,629 |
| 2023-05-10 | 2023-05-08 | 84.332 | 53,576 | +195 | 0.00% | 4,518,183 |
| 2023-05-09 | 2023-05-05 | 82.239 | 53,381 | +98 | 0.00% | 4,390,012 |
| 2023-05-08 | 2023-05-04 | 82.239 | 53,283 | +490 | 0.00% | 4,381,953 |
| 2023-05-05 | 2023-05-03 | 81.729 | 52,793 | -3,526 | 0.00% | 4,314,706 |
| 2023-05-04 | 2023-05-02 | 83.618 | 56,319 | +4,016 | 0.01% | 4,709,256 |
| 2023-05-03 | 2023-04-28 | 84.077 | 52,303 | -588 | 0.00% | 4,397,478 |
| 2023-05-02 | 2023-04-27 | 83.107 | 52,891 | +4,506 | 0.00% | 4,395,615 |
| 2023-04-28 | 2023-04-26 | 83.005 | 48,385 | +685 | 0.00% | 4,016,195 |
| 2023-04-27 | 2023-04-25 | 83.362 | 47,700 | -2,546 | 0.00% | 3,976,382 |
| 2023-04-26 | 2023-04-24 | 87.038 | 50,246 | +1,959 | 0.00% | 4,373,301 |
| 2023-04-25 | 2023-04-21 | 88.824 | 48,287 | +783 | 0.00% | 4,289,068 |
| 2023-04-24 | 2023-04-20 | 91.020 | 47,504 | +1,665 | 0.00% | 4,323,794 |
| 2023-04-21 | 2023-04-19 | 91.530 | 45,839 | -391 | 0.00% | 4,195,647 |
| 2023-04-19 | 2023-04-17 | 96.584 | 46,230 | +979 | 0.00% | 4,465,073 |
| 2023-04-18 | 2023-04-14 | 98.932 | 45,251 | +16,847 | 0.00% | 4,476,777 |
| 2023-04-17 | 2023-04-13 | 99.545 | 28,404 | -2,841 | 0.00% | 2,827,468 |
| 2023-04-14 | 2023-04-12 | 97.758 | 31,245 | -489 | 0.00% | 3,054,449 |
| 2023-04-13 | 2023-04-11 | 98.779 | 31,734 | -2,057 | 0.00% | 3,134,652 |
| 2023-04-12 | 2023-04-06 | 94.134 | 33,791 | +2,057 | 0.00% | 3,180,867 |
| 2023-04-06 | 2023-04-03 | 95.818 | 31,734 | +1,077 | 0.00% | 3,040,693 |
| 2023-04-04 | 2023-03-31 | 96.941 | 30,657 | +98 | 0.00% | 2,971,927 |
| 2023-03-31 | 2023-03-29 | 98.013 | 30,559 | -2,057 | 0.00% | 2,995,187 |
| 2023-03-30 | 2023-03-28 | 94.746 | 32,616 | -7,934 | 0.00% | 3,090,240 |
| 2023-03-29 | 2023-03-27 | 96.175 | 40,550 | +294 | 0.00% | 3,899,916 |
| 2023-03-28 | 2023-03-24 | 99.392 | 40,256 | -196 | 0.00% | 4,001,106 |
| 2023-03-27 | 2023-03-23 | 99.392 | 40,452 | +1,078 | 0.00% | 4,020,587 |
| 2023-03-24 | 2023-03-22 | 94.031 | 39,374 | +3,722 | 0.00% | 3,702,394 |
| 2023-03-23 | 2023-03-21 | 93.623 | 35,652 | -9,991 | 0.00% | 3,337,849 |
| 2023-03-22 | 2023-03-20 | 88.773 | 45,643 | +1,665 | 0.00% | 4,051,886 |
| 2023-03-21 | 2023-03-17 | 91.887 | 43,978 | -1,273 | 0.00% | 4,041,025 |
| 2023-03-20 | 2023-03-16 | 87.293 | 45,251 | -1,567 | 0.00% | 3,950,097 |
| 2023-03-17 | 2023-03-15 | 87.855 | 46,818 | -38,983 | 0.00% | 4,113,175 |
| 2023-03-16 | 2023-03-14 | 86.323 | 85,801 | +44,958 | 0.01% | 7,406,610 |
| 2023-03-15 | 2023-03-13 | 90.305 | 40,843 | -53,675 | 0.00% | 3,688,323 |
| 2023-03-14 | 2023-03-10 | 88.467 | 94,518 | +57,886 | 0.01% | 8,361,739 |
| 2023-03-13 | 2023-03-09 | 91.990 | 36,632 | -392 | 0.00% | 3,369,760 |
| 2023-03-10 | 2023-03-08 | 91.836 | 37,024 | +6,955 | 0.00% | 3,400,149 |
| 2023-03-09 | 2023-03-07 | 95.001 | 30,069 | -6,269 | 0.00% | 2,856,596 |
| 2023-03-08 | 2023-03-06 | 96.073 | 36,338 | +3,036 | 0.00% | 3,491,115 |
| 2023-03-07 | 2023-03-03 | 97.196 | 33,302 | -1,469 | 0.00% | 3,236,837 |
| 2023-03-06 | 2023-03-02 | 97.299 | 34,771 | +5,975 | 0.00% | 3,383,168 |
| 2023-03-03 | 2023-03-01 | 98.983 | 28,796 | -31,833 | 0.00% | 2,850,319 |
| 2023-03-02 | 2023-02-28 | 90.866 | 60,629 | +30,560 | 0.01% | 5,509,141 |
| 2023-03-01 | 2023-02-27 | 93.521 | 30,069 | +1,077 | 0.00% | 2,812,082 |
| 2023-02-28 | 2023-02-24 | 95.563 | 28,992 | +196 | 0.00% | 2,770,560 |
| 2023-02-27 | 2023-02-23 | 98.064 | 28,796 | -28,502 | 0.00% | 2,823,859 |
| 2023-02-24 | 2023-02-22 | 94.644 | 57,298 | +196 | 0.01% | 5,422,914 |
| 2023-02-23 | 2023-02-21 | 95.512 | 57,102 | +19,491 | 0.01% | 5,453,918 |
| 2023-02-22 | 2023-02-20 | 97.605 | 37,611 | +9,207 | 0.00% | 3,671,016 |
| 2023-02-21 | 2023-02-17 | 99.443 | 28,404 | +1,273 | 0.00% | 2,824,568 |
| 2023-02-20 | 2023-02-16 | 101.689 | 27,131 | -11,558 | 0.00% | 2,758,917 |
| 2023-02-17 | 2023-02-15 | 98.932 | 38,689 | -196 | 0.00% | 3,827,584 |
| 2023-02-16 | 2023-02-14 | 101.127 | 38,885 | -97 | 0.00% | 3,932,331 |
| 2023-02-15 | 2023-02-13 | 101.944 | 38,982 | +685 | 0.00% | 3,973,980 |
| 2023-02-14 | 2023-02-10 | 104.547 | 38,297 | +6,660 | 0.00% | 4,003,854 |
| 2023-02-13 | 2023-02-09 | 110.061 | 31,637 | -1,861 | 0.00% | 3,481,990 |
| 2023-02-10 | 2023-02-08 | 104.139 | 33,498 | -8,717 | 0.00% | 3,488,450 |
| 2023-02-09 | 2023-02-07 | 104.547 | 42,215 | +2,057 | 0.00% | 4,413,471 |
| 2023-02-08 | 2023-02-06 | 106.691 | 40,158 | +10,480 | 0.00% | 4,284,517 |
| 2023-02-07 | 2023-02-03 | 114.553 | 29,678 | +3,331 | 0.00% | 3,399,703 |
| 2023-02-06 | 2023-02-02 | 116.289 | 26,347 | -14,399 | 0.00% | 3,063,856 |
| 2023-02-03 | 2023-02-01 | 111.490 | 40,746 | -12,928 | 0.00% | 4,542,774 |
| 2023-02-02 | 2023-01-31 | 107.610 | 53,674 | +6,072 | 0.00% | 5,775,879 |
| 2023-02-01 | 2023-01-30 | 111.796 | 47,602 | +6,367 | 0.00% | 5,321,730 |
| 2023-01-31 | 2023-01-27 | 118.739 | 41,235 | +9,403 | 0.00% | 4,896,201 |
| 2023-01-30 | 2023-01-26 | 118.433 | 31,832 | -196 | 0.00% | 3,769,949 |
| 2023-01-27 | 2023-01-20 | 109.142 | 32,028 | -9,207 | 0.00% | 3,495,594 |
| 2023-01-26 | 2023-01-19 | 107.610 | 41,235 | -8,913 | 0.00% | 4,437,313 |
| 2023-01-20 | 2023-01-18 | 106.487 | 50,148 | +16,455 | 0.00% | 5,340,125 |
| 2023-01-19 | 2023-01-17 | 103.935 | 33,693 | -4,702 | 0.00% | 3,501,878 |
| 2023-01-18 | 2023-01-16 | 101.536 | 38,395 | +2,939 | 0.00% | 3,898,459 |
| 2023-01-17 | 2023-01-13 | 97.605 | 35,456 | +587 | 0.00% | 3,460,678 |
| 2023-01-16 | 2023-01-12 | 98.932 | 34,869 | +98 | 0.00% | 3,449,664 |
| 2023-01-13 | 2023-01-11 | 98.013 | 34,771 | -2,938 | 0.00% | 3,408,018 |
| 2023-01-12 | 2023-01-10 | 97.656 | 37,709 | +2,840 | 0.00% | 3,682,506 |
| 2023-01-11 | 2023-01-09 | 95.257 | 34,869 | +882 | 0.00% | 3,321,503 |
| 2023-01-10 | 2023-01-06 | 91.683 | 33,987 | -5,779 | 0.00% | 3,116,037 |
| 2023-01-09 | 2023-01-05 | 94.797 | 39,766 | +98 | 0.00% | 3,769,705 |
| 2023-01-06 | 2023-01-04 | 88.008 | 39,668 | +4,407 | 0.00% | 3,491,090 |
| 2023-01-05 | 2023-01-03 | 97.911 | 35,261 | +784 | 0.00% | 3,452,445 |
| 2023-01-03 | 2022-12-29 | 92.296 | 34,477 | +98 | 0.00% | 3,182,082 |
| 2022-12-30 | 2022-12-28 | 99.187 | 34,379 | -1,371 | 0.00% | 3,409,962 |
| 2022-12-28 | 2022-12-22 | 94.134 | 35,750 | +392 | 0.00% | 3,365,274 |
| 2022-12-23 | 2022-12-21 | 91.071 | 35,358 | +293 | 0.00% | 3,220,075 |
| 2022-12-22 | 2022-12-20 | 92.449 | 35,065 | +1,959 | 0.00% | 3,241,722 |
| 2022-12-21 | 2022-12-19 | 97.554 | 33,106 | -98,729 | 0.00% | 3,229,616 |
| 2022-12-20 | 2022-12-16 | 96.073 | 131,835 | -588 | 0.01% | 12,665,836 |
| 2022-12-19 | 2022-12-15 | 95.001 | 132,423 | -881 | 0.01% | 12,580,367 |
| 2022-12-16 | 2022-12-14 | 96.431 | 133,304 | -58,572 | 0.01% | 12,854,602 |
| 2022-12-15 | 2022-12-13 | 92.143 | 191,876 | +53,380 | 0.02% | 17,679,964 |
| 2022-12-14 | 2022-12-12 | 95.614 | 138,496 | +108,427 | 0.01% | 13,242,150 |
| 2022-12-13 | 2022-12-09 | 109.346 | 30,069 | -2,449 | 0.00% | 3,287,925 |
| 2022-12-12 | 2022-12-08 | 102.608 | 32,518 | -146,135 | 0.00% | 3,336,594 |
| 2022-12-09 | 2022-12-07 | 96.482 | 178,653 | +147,408 | 0.02% | 17,236,760 |
| 2022-12-08 | 2022-12-06 | 103.016 | 31,245 | -2,155 | 0.00% | 3,218,735 |
| 2022-12-07 | 2022-12-05 | 105.977 | 33,400 | -197,459 | 0.00% | 3,539,626 |
| 2022-12-05 | 2022-12-01 | 96.635 | 230,859 | -1,567 | 0.02% | 22,309,043 |
| 2022-12-02 | 2022-11-30 | 92.806 | 232,426 | +784 | 0.02% | 21,570,593 |
| 2022-12-01 | 2022-11-29 | 91.938 | 231,642 | -196 | 0.02% | 21,296,809 |
| 2022-11-30 | 2022-11-28 | 85.711 | 231,838 | +98 | 0.02% | 19,870,959 |
| 2022-11-28 | 2022-11-24 | 91.887 | 231,740 | +783 | 0.02% | 21,293,989 |
| 2022-11-25 | 2022-11-23 | 88.569 | 230,957 | +784 | 0.02% | 20,455,689 |
| 2022-11-24 | 2022-11-22 | 89.233 | 230,173 | -1,371 | 0.02% | 20,539,001 |
| 2022-11-23 | 2022-11-21 | 91.122 | 231,544 | +1,371 | 0.02% | 21,098,679 |
| 2022-11-21 | 2022-11-17 | 97.196 | 230,173 | +979 | 0.02% | 22,372,001 |
| 2022-11-18 | 2022-11-16 | 97.503 | 229,194 | +588 | 0.02% | 22,347,046 |
| 2022-11-17 | 2022-11-15 | 99.953 | 228,606 | -588 | 0.02% | 22,849,875 |
| 2022-11-15 | 2022-11-11 | 91.785 | 229,194 | +98 | 0.02% | 21,036,643 |
| 2022-11-14 | 2022-11-10 | 87.191 | 229,096 | -195 | 0.02% | 19,975,096 |
| 2022-11-11 | 2022-11-09 | 87.497 | 229,291 | +293 | 0.02% | 20,062,328 |
| 2022-11-10 | 2022-11-08 | 88.314 | 228,998 | -1,567 | 0.02% | 20,223,732 |
| 2022-11-09 | 2022-11-07 | 89.488 | 230,565 | +980 | 0.02% | 20,632,830 |
| 2022-11-08 | 2022-11-04 | 80.606 | 229,585 | +1,077 | 0.02% | 18,505,855 |
| 2022-11-07 | 2022-11-03 | 76.726 | 228,508 | +1,861 | 0.02% | 17,532,502 |
| 2022-11-04 | 2022-11-02 | 80.299 | 226,647 | -1,175 | 0.02% | 18,199,615 |
| 2022-11-03 | 2022-11-01 | 76.624 | 227,822 | +1,469 | 0.02% | 17,456,608 |
| 2022-11-01 | 2022-10-28 | 68.967 | 226,353 | -98 | 0.02% | 15,610,798 |
| 2022-10-31 | 2022-10-27 | 73.816 | 226,451 | -98 | 0.02% | 16,715,757 |
| 2022-10-28 | 2022-10-26 | 72.795 | 226,549 | +98 | 0.02% | 16,491,691 |
| 2022-10-27 | 2022-10-25 | 71.570 | 226,451 | +196 | 0.02% | 16,207,117 |
| 2022-10-26 | 2022-10-24 | 71.111 | 226,255 | -196 | 0.02% | 16,089,139 |
| 2022-10-24 | 2022-10-20 | 74.174 | 226,451 | -980 | 0.02% | 16,796,677 |
| 2022-10-21 | 2022-10-19 | 76.216 | 227,431 | -97 | 0.02% | 17,333,768 |
| 2022-10-20 | 2022-10-18 | 79.942 | 227,528 | +685 | 0.02% | 18,189,054 |
| 2022-10-19 | 2022-10-17 | 74.735 | 226,843 | +196 | 0.02% | 16,953,133 |
| 2022-10-18 | 2022-10-14 | 71.927 | 226,647 | -98 | 0.02% | 16,302,135 |
| 2022-10-14 | 2022-10-12 | 75.246 | 226,745 | -783 | 0.02% | 17,061,559 |
| 2022-10-13 | 2022-10-11 | 75.195 | 227,528 | +97 | 0.02% | 17,108,861 |
| 2022-10-12 | 2022-10-10 | 75.552 | 227,431 | +98 | 0.02% | 17,182,838 |
| 2022-10-10 | 2022-10-06 | 82.443 | 227,333 | +196 | 0.02% | 18,742,112 |
| 2022-10-03 | 2022-09-29 | 77.594 | 227,137 | -294 | 0.02% | 17,624,426 |
| 2022-09-28 | 2022-09-26 | 82.903 | 227,431 | -3,330 | 0.02% | 18,854,681 |
| 2022-09-27 | 2022-09-23 | 82.546 | 230,761 | -196 | 0.02% | 19,048,288 |
| 2022-09-26 | 2022-09-22 | 86.272 | 230,957 | +98 | 0.02% | 19,925,138 |
| 2022-09-23 | 2022-09-21 | 87.395 | 230,859 | +30,266 | 0.02% | 20,175,954 |
| 2022-09-22 | 2022-09-20 | 97.656 | 200,593 | +39,374 | 0.02% | 19,589,090 |
| 2022-09-21 | 2022-09-19 | 99.545 | 161,219 | +979 | 0.02% | 16,048,496 |
| 2022-09-19 | 2022-09-15 | 100.821 | 160,240 | -18,707 | 0.01% | 16,155,542 |
| 2022-09-16 | 2022-09-14 | 101.791 | 178,947 | -4,604 | 0.02% | 18,215,164 |
| 2022-09-15 | 2022-09-13 | 106.283 | 183,551 | +98 | 0.02% | 19,508,370 |
| 2022-09-14 | 2022-09-09 | 103.935 | 183,453 | +294 | 0.02% | 19,067,164 |
| 2022-09-13 | 2022-09-08 | 101.587 | 183,159 | -392 | 0.02% | 18,606,507 |
| 2022-09-09 | 2022-09-07 | 103.833 | 183,551 | +980 | 0.02% | 19,058,609 |
| 2022-09-08 | 2022-09-06 | 104.241 | 182,571 | +979 | 0.02% | 19,031,413 |
| 2022-09-07 | 2022-09-05 | 103.629 | 181,592 | +196 | 0.02% | 18,818,121 |
| 2022-09-06 | 2022-09-02 | 105.262 | 181,396 | +882 | 0.02% | 19,094,130 |
| 2022-09-05 | 2022-09-01 | 107.917 | 180,514 | +31,048 | 0.02% | 19,480,468 |
| 2022-09-02 | 2022-08-31 | 110.163 | 149,466 | -29,383 | 0.01% | 16,465,592 |
| 2022-09-01 | 2022-08-30 | 109.346 | 178,849 | +29,873 | 0.02% | 19,556,426 |
| 2022-08-31 | 2022-08-29 | 110.571 | 148,976 | +98 | 0.01% | 16,472,453 |
| 2022-08-30 | 2022-08-26 | 113.838 | 148,878 | -28,992 | 0.01% | 16,948,017 |
| 2022-08-29 | 2022-08-25 | 111.898 | 177,870 | -490 | 0.02% | 19,903,377 |
| 2022-08-26 | 2022-08-24 | 108.019 | 178,360 | +392 | 0.02% | 19,266,225 |
| 2022-08-25 | 2022-08-23 | 110.265 | 177,968 | +1,274 | 0.02% | 19,623,622 |
| 2022-08-24 | 2022-08-22 | 114.655 | 176,694 | +195 | 0.02% | 20,258,863 |
| 2022-08-23 | 2022-08-19 | 119.658 | 176,499 | +196 | 0.02% | 21,119,487 |
| 2022-08-19 | 2022-08-17 | 122.517 | 176,303 | +29,384 | 0.02% | 21,600,035 |
| 2022-08-18 | 2022-08-16 | 123.027 | 146,919 | -2,351 | 0.01% | 18,075,009 |
| 2022-08-17 | 2022-08-15 | 123.027 | 149,270 | +7,934 | 0.01% | 18,364,245 |
| 2022-08-16 | 2022-08-12 | 125.784 | 141,336 | -294 | 0.01% | 17,777,759 |
| 2022-08-15 | 2022-08-11 | 124.048 | 141,630 | -21,548 | 0.01% | 17,568,919 |
| 2022-08-12 | 2022-08-10 | 113.634 | 163,178 | +9,697 | 0.02% | 18,542,585 |
| 2022-08-11 | 2022-08-09 | 118.331 | 153,481 | +19,491 | 0.01% | 18,161,493 |
| 2022-08-09 | 2022-08-05 | 119.862 | 133,990 | -1,959 | 0.01% | 16,060,312 |
| 2022-08-08 | 2022-08-04 | 114.145 | 135,949 | -31,734 | 0.01% | 15,517,842 |
| 2022-08-05 | 2022-08-03 | 107.406 | 167,683 | +293 | 0.02% | 18,010,189 |
| 2022-08-04 | 2022-08-02 | 109.346 | 167,390 | +28,992 | 0.02% | 18,303,430 |
| 2022-08-03 | 2022-08-01 | 114.145 | 138,398 | -9,500 | 0.01% | 15,797,382 |
| 2022-08-02 | 2022-07-29 | 108.325 | 147,898 | +587 | 0.01% | 16,021,058 |
| 2022-08-01 | 2022-07-28 | 112.409 | 147,311 | -7,542 | 0.01% | 16,559,072 |
| 2022-07-29 | 2022-07-27 | 110.469 | 154,853 | +98 | 0.01% | 17,106,469 |
| 2022-07-28 | 2022-07-26 | 109.550 | 154,755 | -391 | 0.01% | 16,953,443 |
| 2022-07-27 | 2022-07-25 | 109.652 | 155,146 | +8,423 | 0.01% | 17,012,117 |
| 2022-07-26 | 2022-07-22 | 113.022 | 146,723 | +29,384 | 0.01% | 16,582,856 |
| 2022-07-25 | 2022-07-21 | 113.736 | 117,339 | -29,678 | 0.01% | 13,345,691 |
| 2022-07-22 | 2022-07-20 | 109.857 | 147,017 | +9,501 | 0.01% | 16,150,774 |
| 2022-07-21 | 2022-07-19 | 109.244 | 137,516 | +19,589 | 0.01% | 15,022,787 |
| 2022-07-20 | 2022-07-18 | 113.430 | 117,927 | +9,991 | 0.01% | 13,376,448 |
| 2022-07-19 | 2022-07-15 | 110.571 | 107,936 | +15,867 | 0.01% | 11,934,611 |
| 2022-07-18 | 2022-07-14 | 113.736 | 92,069 | +196 | 0.01% | 10,471,578 |
| 2022-07-15 | 2022-07-13 | 110.775 | 91,873 | +24,584 | 0.01% | 10,177,266 |
| 2022-07-14 | 2022-07-12 | 113.532 | 67,289 | +29,384 | 0.01% | 7,639,455 |
| 2022-07-13 | 2022-07-11 | 113.328 | 37,905 | +2,057 | 0.00% | 4,295,690 |
| 2022-07-12 | 2022-07-08 | 118.739 | 35,848 | -2,743 | 0.00% | 4,256,554 |
| 2022-07-11 | 2022-07-07 | 114.961 | 38,591 | +1,861 | 0.00% | 4,436,474 |
| 2022-07-08 | 2022-07-06 | 113.736 | 36,730 | +6,563 | 0.00% | 4,177,530 |
| 2022-07-07 | 2022-07-05 | 116.187 | 30,167 | +3,722 | 0.00% | 3,504,999 |
| 2022-07-06 | 2022-07-04 | 122.006 | 26,445 | +8,227 | 0.00% | 3,226,450 |
| 2022-07-05 | 2022-06-30 | 130.582 | 18,218 | +1,077 | 0.00% | 2,378,947 |
| 2022-07-04 | 2022-06-29 | 131.705 | 17,141 | -1,273 | 0.00% | 2,257,560 |
| 2022-06-30 | 2022-06-28 | 139.873 | 18,414 | -490 | 0.00% | 2,575,622 |
| 2022-06-29 | 2022-06-27 | 132.420 | 18,904 | -17,924 | 0.00% | 2,503,267 |
| 2022-06-28 | 2022-06-24 | 120.781 | 36,828 | -9,598 | 0.00% | 4,448,119 |
| 2022-06-24 | 2022-06-22 | 109.754 | 46,426 | +1,469 | 0.00% | 5,095,458 |
| 2022-06-23 | 2022-06-21 | 118.535 | 44,957 | +10,872 | 0.00% | 5,328,967 |
| 2022-06-22 | 2022-06-20 | 114.553 | 34,085 | +10,480 | 0.00% | 3,904,538 |
| 2022-06-21 | 2022-06-17 | 116.289 | 23,605 | +1,959 | 0.00% | 2,744,993 |
| 2022-06-20 | 2022-06-16 | 117.718 | 21,646 | +1,861 | 0.00% | 2,548,123 |
| 2022-06-17 | 2022-06-15 | 119.352 | 19,785 | +2,938 | 0.00% | 2,361,370 |
| 2022-06-16 | 2022-06-14 | 117.105 | 16,847 | +196 | 0.00% | 1,972,875 |
| 2022-06-15 | 2022-06-13 | 117.310 | 16,651 | -490 | 0.00% | 1,953,322 |
| 2022-06-14 | 2022-06-10 | 120.781 | 17,141 | +1,078 | 0.00% | 2,070,305 |
| 2022-06-13 | 2022-06-09 | 119.249 | 16,063 | +98 | 0.00% | 1,915,504 |
| 2022-06-10 | 2022-06-08 | 126.600 | 15,965 | +490 | 0.00% | 2,021,176 |
| 2022-06-09 | 2022-06-07 | 122.619 | 15,475 | -7,934 | 0.00% | 1,897,524 |
| 2022-06-08 | 2022-06-06 | 129.255 | 23,409 | -12,145 | 0.00% | 3,025,729 |
| 2022-06-07 | 2022-06-02 | 123.742 | 35,554 | -98 | 0.00% | 4,399,513 |
| 2022-06-06 | 2022-06-01 | 124.763 | 35,652 | +2,252 | 0.00% | 4,448,039 |
| 2022-06-02 | 2022-05-31 | 126.396 | 33,400 | +1,176 | 0.00% | 4,221,634 |
| 2022-06-01 | 2022-05-30 | 123.333 | 32,224 | -2,841 | 0.00% | 3,974,293 |
| 2022-05-31 | 2022-05-27 | 114.145 | 35,065 | +9,795 | 0.00% | 4,002,480 |
| 2022-05-30 | 2022-05-26 | 115.502 | 25,270 | +4,897 | 0.00% | 2,918,729 |
| 2022-05-27 | 2022-05-25 | 115.089 | 20,373 | -5,033 | 0.00% | 2,344,713 |
| 2022-05-26 | 2022-05-24 | 112.511 | 25,406 | +97 | 0.00% | 2,858,456 |
| 2022-05-25 | 2022-05-23 | 117.049 | 25,309 | -3,975 | 0.00% | 2,962,384 |
| 2022-05-24 | 2022-05-20 | 121.071 | 29,284 | -3,782 | 0.00% | 3,545,430 |
| 2022-05-23 | 2022-05-19 | 112.820 | 33,066 | +1,551 | 0.00% | 3,730,521 |
| 2022-05-20 | 2022-05-18 | 117.255 | 31,515 | +10,764 | 0.00% | 3,695,288 |
| 2022-05-19 | 2022-05-17 | 115.708 | 20,751 | -291 | 0.00% | 2,401,056 |
| 2022-05-17 | 2022-05-13 | 100.703 | 21,042 | -4,364 | 0.00% | 2,118,994 |
| 2022-05-16 | 2022-05-12 | 98.280 | 25,406 | +3,879 | 0.00% | 2,496,891 |
| 2022-05-13 | 2022-05-11 | 105.395 | 21,527 | -3,491 | 0.00% | 2,268,845 |
| 2022-05-12 | 2022-05-10 | 100.755 | 25,018 | +3,491 | 0.00% | 2,520,679 |
| 2022-05-11 | 2022-05-06 | 103.230 | 21,527 | -8,727 | 0.00% | 2,222,225 |
| 2022-05-10 | 2022-05-05 | 112.614 | 30,254 | +8,533 | 0.00% | 3,407,030 |
| 2022-05-06 | 2022-05-04 | 116.430 | 21,721 | +97 | 0.00% | 2,528,973 |
| 2022-05-05 | 2022-05-03 | 117.977 | 21,624 | +485 | 0.00% | 2,551,130 |
| 2022-05-04 | 2022-04-29 | 120.142 | 21,139 | -194 | 0.00% | 2,539,691 |
| 2022-05-03 | 2022-04-28 | 112.924 | 21,333 | +1,358 | 0.00% | 2,408,998 |
| 2022-04-29 | 2022-04-27 | 113.852 | 19,975 | -1,746 | 0.00% | 2,274,188 |
| 2022-04-28 | 2022-04-26 | 110.139 | 21,721 | -6,400 | 0.00% | 2,392,333 |
| 2022-04-27 | 2022-04-25 | 106.323 | 28,121 | +485 | 0.00% | 2,989,922 |
| 2022-04-26 | 2022-04-22 | 111.995 | 27,636 | +291 | 0.00% | 3,095,106 |
| 2022-04-25 | 2022-04-21 | 109.314 | 27,345 | -873 | 0.00% | 2,989,195 |
| 2022-04-22 | 2022-04-20 | 108.386 | 28,218 | -28,218 | 0.00% | 3,058,436 |
| 2022-04-21 | 2022-04-19 | 108.489 | 56,436 | +5,528 | 0.01% | 6,122,692 |
| 2022-04-20 | 2022-04-14 | 114.264 | 50,908 | +2,909 | 0.00% | 5,816,963 |
| 2022-04-19 | 2022-04-13 | 111.274 | 47,999 | -12,024 | 0.00% | 5,341,019 |
| 2022-04-14 | 2022-04-12 | 111.583 | 60,023 | -18,230 | 0.01% | 6,697,542 |
| 2022-04-13 | 2022-04-11 | 109.830 | 78,253 | +2,327 | 0.01% | 8,594,509 |
| 2022-04-12 | 2022-04-08 | 120.142 | 75,926 | +1,551 | 0.01% | 9,121,934 |
| 2022-04-11 | 2022-04-07 | 119.111 | 74,375 | +2,812 | 0.01% | 8,858,893 |
| 2022-04-08 | 2022-04-06 | 122.514 | 71,563 | +4,655 | 0.01% | 8,767,494 |
| 2022-04-07 | 2022-04-04 | 130.764 | 66,908 | +1,454 | 0.01% | 8,749,189 |
| 2022-04-06 | 2022-04-01 | 128.393 | 65,454 | +485 | 0.01% | 8,403,806 |
| 2022-04-04 | 2022-03-31 | 130.043 | 64,969 | +291 | 0.01% | 8,448,736 |
| 2022-04-01 | 2022-03-30 | 131.796 | 64,678 | -1,066 | 0.01% | 8,524,284 |
| 2022-03-31 | 2022-03-29 | 128.289 | 65,744 | +678 | 0.01% | 8,434,260 |
| 2022-03-30 | 2022-03-28 | 128.805 | 65,066 | +2,134 | 0.01% | 8,380,830 |
| 2022-03-29 | 2022-03-25 | 126.743 | 62,932 | +2,230 | 0.01% | 7,976,161 |
| 2022-03-28 | 2022-03-24 | 133.446 | 60,702 | +16,194 | 0.01% | 8,100,424 |
| 2022-03-25 | 2022-03-23 | 145.202 | 44,508 | +9,599 | 0.00% | 6,462,659 |
| 2022-03-24 | 2022-03-22 | 149.121 | 34,909 | -387 | 0.00% | 5,205,665 |
| 2022-03-23 | 2022-03-21 | 141.902 | 35,296 | +193 | 0.00% | 5,008,578 |
| 2022-03-22 | 2022-03-18 | 142.005 | 35,103 | +194 | 0.00% | 4,984,810 |
| 2022-03-21 | 2022-03-17 | 145.408 | 34,909 | +291 | 0.00% | 5,076,063 |
| 2022-03-18 | 2022-03-16 | 144.790 | 34,618 | -26,666 | 0.00% | 5,012,329 |
| 2022-03-17 | 2022-03-15 | 123.546 | 61,284 | -3,685 | 0.01% | 7,571,369 |
| 2022-03-16 | 2022-03-14 | 127.361 | 64,969 | +9,212 | 0.01% | 8,274,535 |
| 2022-03-15 | 2022-03-11 | 139.427 | 55,757 | +25,503 | 0.01% | 7,774,036 |
| 2022-03-14 | 2022-03-10 | 146.233 | 30,254 | +23,272 | 0.00% | 4,424,147 |
| 2022-03-11 | 2022-03-09 | 149.327 | 6,982 | +776 | 0.00% | 1,042,603 |
| 2022-03-10 | 2022-03-08 | 152.524 | 6,206 | -97 | 0.00% | 946,565 |
| 2022-03-09 | 2022-03-07 | 157.474 | 6,303 | -97 | 0.00% | 992,560 |
| 2022-03-08 | 2022-03-04 | 162.321 | 6,400 | -970 | 0.00% | 1,038,856 |
| 2022-03-07 | 2022-03-03 | 168.096 | 7,370 | +194 | 0.00% | 1,238,870 |
| 2022-03-04 | 2022-03-02 | 171.293 | 7,176 | +388 | 0.00% | 1,229,200 |
| 2022-03-02 | 2022-02-28 | 192.537 | 6,788 | -485 | 0.00% | 1,306,943 |
| 2022-02-25 | 2022-02-23 | 197.900 | 7,273 | -1,066 | 0.00% | 1,439,326 |
| 2022-02-22 | 2022-02-18 | 197.900 | 8,339 | +582 | 0.00% | 1,650,287 |
| 2022-02-21 | 2022-02-17 | 201.716 | 7,757 | +97 | 0.00% | 1,564,707 |
| 2022-02-17 | 2022-02-15 | 196.250 | 7,660 | +581 | 0.00% | 1,503,274 |
| 2022-02-16 | 2022-02-14 | 198.828 | 7,079 | -1,551 | 0.00% | 1,407,503 |
| 2022-02-15 | 2022-02-11 | 193.878 | 8,630 | +873 | 0.00% | 1,673,166 |
| 2022-02-14 | 2022-02-10 | 202.747 | 7,757 | +969 | 0.00% | 1,572,707 |
| 2022-02-11 | 2022-02-09 | 206.666 | 6,788 | +97 | 0.00% | 1,402,846 |
| 2022-02-09 | 2022-02-07 | 207.284 | 6,691 | +4,073 | 0.00% | 1,386,940 |
| 2022-02-07 | 2022-01-31 | 205.944 | 2,618 | -776 | 0.00% | 539,161 |
| 2022-02-04 | 2022-01-27 | 209.347 | 3,394 | -776 | 0.00% | 710,523 |
| 2022-01-25 | 2022-01-21 | 215.741 | 4,170 | +194 | 0.00% | 899,639 |
| 2022-01-24 | 2022-01-20 | 222.960 | 3,976 | +97 | 0.00% | 886,487 |
| 2022-01-21 | 2022-01-19 | 219.453 | 3,879 | +97 | 0.00% | 851,259 |
| 2022-01-20 | 2022-01-18 | 226.260 | 3,782 | +194 | 0.00% | 855,714 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,588 | -776 | 0.00% | 805,159 |
| 2022-01-14 | 2022-01-12 | 232.447 | 4,364 | +97 | 0.00% | 1,014,400 |
| 2022-01-12 | 2022-01-10 | 227.497 | 4,267 | -969 | 0.00% | 970,730 |
| 2022-01-11 | 2022-01-07 | 229.353 | 5,236 | -1,843 | 0.00% | 1,200,895 |
| 2022-01-10 | 2022-01-06 | 240.697 | 7,079 | +679 | 0.00% | 1,703,897 |
| 2022-01-07 | 2022-01-05 | 236.572 | 6,400 | -388 | 0.00% | 1,514,063 |
| 2022-01-04 | 2021-12-31 | 254.310 | 6,788 | +1,649 | 0.00% | 1,726,257 |
| 2021-12-30 | 2021-12-28 | 250.804 | 5,139 | +97 | 0.00% | 1,288,881 |
| 2021-12-29 | 2021-12-24 | 260.498 | 5,042 | -679 | 0.00% | 1,313,429 |
| 2021-12-28 | 2021-12-22 | 250.185 | 5,721 | +1,163 | 0.00% | 1,431,308 |
| 2021-12-23 | 2021-12-21 | 244.410 | 4,558 | -290 | 0.00% | 1,114,020 |
| 2021-12-22 | 2021-12-20 | 240.904 | 4,848 | +2,036 | 0.00% | 1,167,901 |
| 2021-12-21 | 2021-12-17 | 251.216 | 2,812 | -1,746 | 0.00% | 706,420 |
| 2021-12-20 | 2021-12-16 | 251.010 | 4,558 | -193 | 0.00% | 1,144,104 |
| 2021-12-17 | 2021-12-15 | 244.616 | 4,751 | -5,625 | 0.00% | 1,162,171 |
| 2021-12-16 | 2021-12-14 | 247.504 | 10,376 | -97 | 0.00% | 2,568,099 |
| 2021-12-15 | 2021-12-13 | 244.822 | 10,473 | +97 | 0.00% | 2,564,025 |
| 2021-12-13 | 2021-12-09 | 253.898 | 10,376 | -678 | 0.00% | 2,634,441 |
| 2021-12-10 | 2021-12-08 | 244.822 | 11,054 | -1,067 | 0.00% | 2,706,267 |
| 2021-12-09 | 2021-12-07 | 235.541 | 12,121 | +97 | 0.00% | 2,854,993 |
| 2021-12-08 | 2021-12-06 | 235.747 | 12,024 | -582 | 0.00% | 2,834,625 |
| 2021-12-07 | 2021-12-03 | 242.554 | 12,606 | +485 | 0.00% | 3,057,631 |
| 2021-12-06 | 2021-12-02 | 236.366 | 12,121 | +485 | 0.00% | 2,864,993 |
| 2021-12-03 | 2021-12-01 | 239.666 | 11,636 | -291 | 0.00% | 2,788,755 |
| 2021-12-02 | 2021-11-30 | 243.172 | 11,927 | -194 | 0.00% | 2,900,317 |
| 2021-12-01 | 2021-11-29 | 245.029 | 12,121 | -1,842 | 0.00% | 2,969,993 |
| 2021-11-30 | 2021-11-26 | 236.572 | 13,963 | -291 | 0.00% | 3,303,259 |
| 2021-11-29 | 2021-11-25 | 244.616 | 14,254 | -776 | 0.00% | 3,486,759 |
| 2021-11-25 | 2021-11-23 | 240.285 | 15,030 | -291 | 0.00% | 3,611,481 |
| 2021-11-23 | 2021-11-19 | 224.403 | 15,321 | +97 | 0.00% | 3,438,084 |
| 2021-11-22 | 2021-11-18 | 222.960 | 15,224 | +291 | 0.00% | 3,394,337 |
| 2021-11-19 | 2021-11-17 | 225.847 | 14,933 | +1,164 | 0.00% | 3,372,575 |
| 2021-11-18 | 2021-11-16 | 236.160 | 13,769 | -970 | 0.00% | 3,251,684 |
| 2021-11-17 | 2021-11-15 | 237.191 | 14,739 | -2,133 | 0.00% | 3,495,959 |
| 2021-11-16 | 2021-11-12 | 233.272 | 16,872 | -2,619 | 0.00% | 3,935,769 |
| 2021-11-15 | 2021-11-11 | 222.753 | 19,491 | +388 | 0.00% | 4,341,685 |
| 2021-11-12 | 2021-11-10 | 213.472 | 19,103 | +388 | 0.00% | 4,077,955 |
| 2021-11-11 | 2021-11-09 | 208.316 | 18,715 | +2,424 | 0.00% | 3,898,627 |
| 2021-11-09 | 2021-11-05 | 228.116 | 16,291 | -872 | 0.00% | 3,716,236 |
| 2021-11-08 | 2021-11-04 | 219.660 | 17,163 | +1,939 | 0.00% | 3,770,017 |
| 2021-11-05 | 2021-11-03 | 214.916 | 15,224 | -2,909 | 0.00% | 3,271,877 |
| 2021-11-04 | 2021-11-02 | 218.835 | 18,133 | +1,357 | 0.00% | 3,968,127 |
| 2021-11-01 | 2021-10-28 | 215.947 | 16,776 | -678 | 0.00% | 3,622,727 |
| 2021-10-29 | 2021-10-27 | 212.441 | 17,454 | +194 | 0.00% | 3,707,940 |
| 2021-10-28 | 2021-10-26 | 213.884 | 17,260 | -97 | 0.00% | 3,691,646 |
| 2021-10-27 | 2021-10-25 | 216.566 | 17,357 | -194 | 0.00% | 3,758,932 |
| 2021-10-26 | 2021-10-22 | 215.122 | 17,551 | +2,909 | 0.00% | 3,775,606 |
| 2021-10-25 | 2021-10-21 | 211.409 | 14,642 | +388 | 0.00% | 3,095,457 |
| 2021-10-22 | 2021-10-20 | 215.741 | 14,254 | +194 | 0.00% | 3,075,168 |
| 2021-10-21 | 2021-10-19 | 216.978 | 14,060 | +872 | 0.00% | 3,050,714 |
| 2021-10-20 | 2021-10-18 | 208.316 | 13,188 | +1,455 | 0.00% | 2,747,266 |
| 2021-10-19 | 2021-10-15 | 205.737 | 11,733 | -2,133 | 0.00% | 2,413,918 |
| 2021-10-18 | 2021-10-12 | 199.240 | 13,866 | +290 | 0.00% | 2,762,669 |
| 2021-10-15 | 2021-10-11 | 207.903 | 13,576 | +388 | 0.00% | 2,822,493 |
| 2021-10-12 | 2021-10-08 | 206.459 | 13,188 | -291 | 0.00% | 2,722,786 |
| 2021-10-11 | 2021-10-07 | 204.500 | 13,479 | -6,787 | 0.00% | 2,756,455 |
| 2021-10-08 | 2021-10-06 | 195.425 | 20,266 | -2,909 | 0.00% | 3,960,479 |
| 2021-10-06 | 2021-10-04 | 200.684 | 23,175 | +3,878 | 0.00% | 4,650,858 |
| 2021-10-05 | 2021-09-30 | 211.203 | 19,297 | +97 | 0.00% | 4,075,588 |
| 2021-09-29 | 2021-09-27 | 211.409 | 19,200 | +97 | 0.00% | 4,059,061 |
| 2021-09-27 | 2021-09-23 | 222.960 | 19,103 | +970 | 0.00% | 4,259,197 |
| 2021-09-24 | 2021-09-21 | 222.960 | 18,133 | +97 | 0.00% | 4,042,926 |
| 2021-09-23 | 2021-09-20 | 221.722 | 18,036 | +1,357 | 0.00% | 3,998,979 |
| 2021-09-16 | 2021-09-14 | 233.066 | 16,679 | +194 | 0.00% | 3,887,308 |
| 2021-09-15 | 2021-09-13 | 238.222 | 16,485 | -97 | 0.00% | 3,927,095 |
| 2021-09-14 | 2021-09-10 | 239.872 | 16,582 | -581 | 0.00% | 3,977,563 |
| 2021-09-13 | 2021-09-09 | 240.285 | 17,163 | +97 | 0.00% | 4,124,009 |
| 2021-09-10 | 2021-09-08 | 240.491 | 17,066 | +387 | 0.00% | 4,104,221 |
| 2021-09-09 | 2021-09-07 | 240.697 | 16,679 | -1,939 | 0.00% | 4,014,591 |
| 2021-09-07 | 2021-09-03 | 244.822 | 18,618 | -1,842 | 0.00% | 4,558,104 |
| 2021-09-06 | 2021-09-02 | 247.297 | 20,460 | -3,782 | 0.00% | 5,059,706 |
| 2021-09-03 | 2021-09-01 | 241.522 | 24,242 | -1,261 | 0.00% | 5,854,985 |
| 2021-09-02 | 2021-08-31 | 242.554 | 25,503 | +291 | 0.00% | 6,185,845 |
| 2021-08-31 | 2021-08-27 | 226.466 | 25,212 | +97 | 0.00% | 5,709,658 |
| 2021-08-30 | 2021-08-26 | 224.197 | 25,115 | +97 | 0.00% | 5,630,710 |
| 2021-08-27 | 2021-08-25 | 231.416 | 25,018 | -388 | 0.00% | 5,789,565 |
| 2021-08-26 | 2021-08-24 | 230.178 | 25,406 | -485 | 0.00% | 5,847,914 |
| 2021-08-24 | 2021-08-20 | 221.722 | 25,891 | -2,812 | 0.00% | 5,740,606 |
| 2021-08-20 | 2021-08-18 | 226.260 | 28,703 | +2,716 | 0.00% | 6,494,331 |
| 2021-08-19 | 2021-08-17 | 224.610 | 25,987 | -3,007 | 0.00% | 5,836,930 |
| 2021-08-18 | 2021-08-16 | 223.372 | 28,994 | -484 | 0.00% | 6,476,451 |
| 2021-08-17 | 2021-08-13 | 228.941 | 29,478 | -776 | 0.00% | 6,748,721 |
| 2021-08-16 | 2021-08-12 | 228.941 | 30,254 | -2,036 | 0.00% | 6,926,379 |
| 2021-08-13 | 2021-08-11 | 229.972 | 32,290 | -97 | 0.00% | 7,425,802 |
| 2021-08-12 | 2021-08-10 | 226.878 | 32,387 | +4,072 | 0.00% | 7,347,911 |
| 2021-08-11 | 2021-08-09 | 240.285 | 28,315 | -291 | 0.00% | 6,803,666 |
| 2021-08-09 | 2021-08-05 | 257.198 | 28,606 | +582 | 0.00% | 7,357,395 |
| 2021-08-06 | 2021-08-04 | 259.673 | 28,024 | +9,794 | 0.00% | 7,277,066 |
| 2021-08-05 | 2021-08-03 | 236.160 | 18,230 | +1,261 | 0.00% | 4,305,193 |
| 2021-08-04 | 2021-08-02 | 238.429 | 16,969 | +1,648 | 0.00% | 4,045,895 |
| 2021-08-03 | 2021-07-30 | 242.554 | 15,321 | +1,067 | 0.00% | 3,716,164 |
| 2021-08-02 | 2021-07-29 | 243.585 | 14,254 | +775 | 0.00% | 3,472,059 |
| 2021-07-30 | 2021-07-28 | 223.785 | 13,479 | +2,619 | 0.00% | 3,016,393 |
| 2021-07-29 | 2021-07-27 | 232.653 | 10,860 | -9,891 | 0.00% | 2,526,617 |
| 2021-07-28 | 2021-07-26 | 232.653 | 20,751 | -1,358 | 0.00% | 4,827,793 |
| 2021-07-27 | 2021-07-23 | 233.479 | 22,109 | +776 | 0.00% | 5,161,976 |
| 2021-07-26 | 2021-07-22 | 242.347 | 21,333 | +291 | 0.00% | 5,169,997 |
| 2021-07-23 | 2021-07-21 | 244.616 | 21,042 | +97 | 0.00% | 5,147,213 |
| 2021-07-22 | 2021-07-20 | 229.972 | 20,945 | +1,067 | 0.00% | 4,816,768 |
| 2021-07-21 | 2021-07-19 | 229.147 | 19,878 | -194 | 0.00% | 4,554,988 |
| 2021-07-20 | 2021-07-16 | 233.066 | 20,072 | -194 | 0.00% | 4,678,101 |
| 2021-07-19 | 2021-07-15 | 232.860 | 20,266 | +291 | 0.00% | 4,719,136 |
| 2021-07-16 | 2021-07-14 | 233.272 | 19,975 | +193 | 0.00% | 4,659,613 |
| 2021-07-15 | 2021-07-13 | 229.972 | 19,782 | -6,496 | 0.00% | 4,549,310 |
| 2021-07-14 | 2021-07-12 | 231.828 | 26,278 | -7,370 | 0.00% | 6,091,989 |
| 2021-07-13 | 2021-07-09 | 237.397 | 33,648 | +3,297 | 0.00% | 7,987,945 |
| 2021-07-12 | 2021-07-08 | 236.160 | 30,351 | -194 | 0.00% | 7,167,686 |
| 2021-07-09 | 2021-07-07 | 247.916 | 30,545 | -97 | 0.00% | 7,572,601 |
| 2021-07-08 | 2021-07-06 | 239.254 | 30,642 | -4,848 | 0.00% | 7,331,208 |
| 2021-07-06 | 2021-07-02 | 243.997 | 35,490 | -1,940 | 0.00% | 8,659,468 |
| 2021-07-02 | 2021-06-29 | 250.804 | 37,430 | +97 | 0.00% | 9,387,585 |
| 2021-06-30 | 2021-06-28 | 249.360 | 37,333 | -291 | 0.00% | 9,309,357 |
| 2021-06-29 | 2021-06-25 | 243.379 | 37,624 | -1,745 | 0.00% | 9,156,878 |
| 2021-06-28 | 2021-06-24 | 247.297 | 39,369 | +485 | 0.00% | 9,735,854 |
| 2021-06-25 | 2021-06-23 | 246.266 | 38,884 | -6,400 | 0.00% | 9,575,815 |
| 2021-06-24 | 2021-06-22 | 230.178 | 45,284 | -9,891 | 0.00% | 10,423,401 |
| 2021-06-23 | 2021-06-21 | 233.891 | 55,175 | -6,885 | 0.01% | 12,904,936 |
| 2021-06-22 | 2021-06-18 | 235.747 | 62,060 | -1,745 | 0.01% | 14,630,477 |
| 2021-06-21 | 2021-06-17 | 220.485 | 63,805 | +5,042 | 0.01% | 14,068,017 |
| 2021-06-18 | 2021-06-16 | 204.809 | 58,763 | -2,424 | 0.01% | 12,035,210 |
| 2021-06-17 | 2021-06-15 | 205.944 | 61,187 | -1,842 | 0.01% | 12,601,078 |
| 2021-06-16 | 2021-06-11 | 197.384 | 63,029 | +9,599 | 0.01% | 12,440,929 |
| 2021-06-15 | 2021-06-10 | 196.559 | 53,430 | -193 | 0.01% | 10,502,158 |
| 2021-06-11 | 2021-06-09 | 200.169 | 53,623 | -679 | 0.01% | 10,733,642 |
| 2021-06-10 | 2021-06-08 | 198.622 | 54,302 | -2,521 | 0.01% | 10,785,557 |
| 2021-06-09 | 2021-06-07 | 206.459 | 56,823 | -3,685 | 0.01% | 11,731,639 |
| 2021-06-08 | 2021-06-04 | 206.047 | 60,508 | -485 | 0.01% | 12,467,482 |
| 2021-06-07 | 2021-06-03 | 206.253 | 60,993 | -194 | 0.01% | 12,579,995 |
| 2021-06-04 | 2021-06-02 | 209.347 | 61,187 | -9,988 | 0.01% | 12,809,308 |
| 2021-06-03 | 2021-06-01 | 212.441 | 71,175 | -581 | 0.01% | 15,120,466 |
| 2021-06-02 | 2021-05-31 | 203.572 | 71,756 | +11,151 | 0.01% | 14,607,498 |
| 2021-06-01 | 2021-05-28 | 203.675 | 60,605 | -1,261 | 0.01% | 12,343,719 |
| 2021-05-31 | 2021-05-27 | 202.915 | 61,866 | -4,266 | 0.01% | 12,553,516 |
| 2021-05-28 | 2021-05-26 | 198.041 | 66,132 | +3,250 | 0.01% | 13,096,871 |
| 2021-05-27 | 2021-05-25 | 195.034 | 62,882 | -1,350 | 0.01% | 12,264,156 |
| 2021-05-26 | 2021-05-24 | 188.710 | 64,232 | +964 | 0.01% | 12,121,192 |
| 2021-05-25 | 2021-05-21 | 188.606 | 63,268 | -385 | 0.01% | 11,932,716 |
| 2021-05-24 | 2021-05-20 | 183.836 | 63,653 | +1,832 | 0.01% | 11,701,731 |
| 2021-05-21 | 2021-05-18 | 181.451 | 61,821 | +97 | 0.01% | 11,217,513 |
| 2021-05-20 | 2021-05-17 | 178.859 | 61,724 | +192 | 0.01% | 11,039,914 |
| 2021-05-18 | 2021-05-14 | 174.712 | 61,532 | +193 | 0.01% | 10,750,371 |
| 2021-05-17 | 2021-05-13 | 171.083 | 61,339 | +675 | 0.01% | 10,494,050 |
| 2021-05-14 | 2021-05-12 | 178.341 | 60,664 | +772 | 0.01% | 10,818,872 |
| 2021-05-13 | 2021-05-11 | 175.230 | 59,892 | +3,279 | 0.01% | 10,494,893 |
| 2021-05-12 | 2021-05-10 | 176.786 | 56,613 | +1,640 | 0.01% | 10,008,363 |
| 2021-05-11 | 2021-05-07 | 176.475 | 54,973 | +868 | 0.01% | 9,701,335 |
| 2021-05-10 | 2021-05-06 | 191.924 | 54,105 | +96 | 0.01% | 10,384,039 |
| 2021-05-07 | 2021-05-05 | 192.235 | 54,009 | +193 | 0.01% | 10,382,415 |
| 2021-05-06 | 2021-05-04 | 198.249 | 53,816 | -1,929 | 0.01% | 10,668,953 |
| 2021-05-05 | 2021-05-03 | 193.790 | 55,745 | +6,751 | 0.01% | 10,802,835 |
| 2021-05-04 | 2021-04-30 | 196.382 | 48,994 | +97 | 0.00% | 9,621,558 |
| 2021-04-30 | 2021-04-28 | 203.640 | 48,897 | +193 | 0.00% | 9,957,406 |
| 2021-04-29 | 2021-04-27 | 204.366 | 48,704 | -193 | 0.00% | 9,953,453 |
| 2021-04-28 | 2021-04-26 | 206.129 | 48,897 | -97 | 0.00% | 10,079,085 |
| 2021-04-27 | 2021-04-23 | 204.366 | 48,994 | +4,630 | 0.00% | 10,012,719 |
| 2021-04-26 | 2021-04-22 | 203.537 | 44,364 | +2,314 | 0.00% | 9,029,704 |
| 2021-04-23 | 2021-04-21 | 197.004 | 42,050 | +1,736 | 0.00% | 8,284,039 |
| 2021-04-22 | 2021-04-20 | 201.981 | 40,314 | +4,437 | 0.00% | 8,142,680 |
| 2021-04-21 | 2021-04-19 | 201.774 | 35,877 | +1,639 | 0.00% | 7,239,048 |
| 2021-04-20 | 2021-04-16 | 191.820 | 34,238 | +97 | 0.00% | 6,567,538 |
| 2021-04-19 | 2021-04-15 | 186.947 | 34,141 | -290 | 0.00% | 6,382,554 |
| 2021-04-16 | 2021-04-14 | 183.836 | 34,431 | +2,604 | 0.00% | 6,329,667 |
| 2021-04-15 | 2021-04-13 | 178.341 | 31,827 | +483 | 0.00% | 5,676,056 |
| 2021-04-14 | 2021-04-12 | 181.555 | 31,344 | -5,016 | 0.00% | 5,690,666 |
| 2021-04-12 | 2021-04-08 | 189.954 | 36,360 | -8,872 | 0.00% | 6,906,720 |
| 2021-04-09 | 2021-04-07 | 186.532 | 45,232 | +13,695 | 0.00% | 8,437,222 |
| 2021-04-08 | 2021-04-01 | 189.539 | 31,537 | +482 | 0.00% | 5,977,493 |
| 2021-04-07 | 2021-03-31 | 183.733 | 31,055 | +1,543 | 0.00% | 5,705,816 |
| 2021-04-01 | 2021-03-30 | 185.081 | 29,512 | -579 | 0.00% | 5,462,097 |
| 2021-03-31 | 2021-03-29 | 178.756 | 30,091 | +1,158 | 0.00% | 5,378,936 |
| 2021-03-29 | 2021-03-25 | 179.274 | 28,933 | -4,147 | 0.00% | 5,186,937 |
| 2021-03-25 | 2021-03-23 | 185.184 | 33,080 | +385 | 0.00% | 6,125,894 |
| 2021-03-24 | 2021-03-22 | 188.502 | 32,695 | +1,736 | 0.00% | 6,163,079 |
| 2021-03-23 | 2021-03-19 | 198.456 | 30,959 | -3,857 | 0.00% | 6,144,002 |
| 2021-03-22 | 2021-03-18 | 203.018 | 34,816 | +385 | 0.00% | 7,068,285 |
| 2021-03-19 | 2021-03-17 | 185.495 | 34,431 | +2,026 | 0.00% | 6,386,788 |
| 2021-03-17 | 2021-03-15 | 184.666 | 32,405 | +482 | 0.00% | 5,984,095 |
| 2021-03-16 | 2021-03-12 | 190.057 | 31,923 | +96 | 0.00% | 6,067,205 |
| 2021-03-12 | 2021-03-10 | 196.279 | 31,827 | -193 | 0.00% | 6,246,961 |
| 2021-03-11 | 2021-03-09 | 184.769 | 32,020 | -96 | 0.00% | 5,916,318 |
| 2021-03-10 | 2021-03-08 | 181.659 | 32,116 | +482 | 0.00% | 5,834,156 |
| 2021-03-09 | 2021-03-05 | 195.553 | 31,634 | -1,929 | 0.00% | 6,186,120 |
| 2021-03-08 | 2021-03-04 | 197.627 | 33,563 | +483 | 0.00% | 6,632,942 |
| 2021-03-04 | 2021-03-02 | 206.958 | 33,080 | +675 | 0.00% | 6,846,184 |
| 2021-03-02 | 2021-02-26 | 201.152 | 32,405 | +4,243 | 0.00% | 6,518,329 |
| 2021-03-01 | 2021-02-25 | 212.143 | 28,162 | +482 | 0.00% | 5,974,363 |
| 2021-02-26 | 2021-02-24 | 204.677 | 27,680 | +483 | 0.00% | 5,665,467 |
| 2021-02-25 | 2021-02-23 | 215.875 | 27,197 | +1,832 | 0.00% | 5,871,164 |
| 2021-02-24 | 2021-02-22 | 220.438 | 25,365 | -193 | 0.00% | 5,591,401 |
| 2021-02-23 | 2021-02-19 | 232.258 | 25,558 | +193 | 0.00% | 5,936,048 |
| 2021-02-22 | 2021-02-18 | 234.954 | 25,365 | -193 | 0.00% | 5,959,602 |
| 2021-02-19 | 2021-02-17 | 240.968 | 25,558 | +1,447 | 0.00% | 6,158,650 |
| 2021-02-18 | 2021-02-16 | 245.530 | 24,111 | +2,700 | 0.00% | 5,919,969 |
| 2021-02-17 | 2021-02-11 | 230.184 | 21,411 | -21,314 | 0.00% | 4,928,474 |
| 2021-02-10 | 2021-02-08 | 217.742 | 42,725 | +2,893 | 0.00% | 9,303,018 |
| 2021-02-09 | 2021-02-05 | 219.608 | 39,832 | +2,219 | 0.00% | 8,747,432 |
| 2021-02-08 | 2021-02-04 | 224.378 | 37,613 | +3,568 | 0.00% | 8,439,520 |
| 2021-02-05 | 2021-02-03 | 234.332 | 34,045 | -10,609 | 0.00% | 7,977,821 |
| 2021-02-04 | 2021-02-02 | 223.134 | 44,654 | +9,259 | 0.00% | 9,963,803 |
| 2021-02-03 | 2021-02-01 | 213.594 | 35,395 | -8,391 | 0.00% | 7,560,172 |
| 2021-02-02 | 2021-01-29 | 211.728 | 43,786 | +8,487 | 0.00% | 9,270,721 |
| 2021-02-01 | 2021-01-28 | 208.410 | 35,299 | -2,797 | 0.00% | 7,356,665 |
| 2021-01-29 | 2021-01-27 | 223.548 | 38,096 | -6,172 | 0.00% | 8,516,294 |
| 2021-01-27 | 2021-01-25 | 229.562 | 44,268 | +579 | 0.00% | 10,162,254 |
| 2021-01-26 | 2021-01-22 | 224.170 | 43,689 | +482 | 0.00% | 9,793,779 |
| 2021-01-25 | 2021-01-21 | 226.659 | 43,207 | +2,122 | 0.00% | 9,793,249 |
| 2021-01-22 | 2021-01-20 | 227.074 | 41,085 | +18,317 | 0.00% | 9,329,318 |
| 2021-01-21 | 2021-01-19 | 229.147 | 22,768 | +682 | 0.00% | 5,217,226 |
| 2021-01-20 | 2021-01-18 | 212.350 | 22,086 | +2,508 | 0.00% | 4,689,964 |
| 2021-01-19 | 2021-01-15 | 197.627 | 19,578 | -5,401 | 0.00% | 3,869,134 |
| 2021-01-18 | 2021-01-14 | 199.286 | 24,979 | -965 | 0.00% | 4,977,955 |
| 2021-01-15 | 2021-01-13 | 197.316 | 25,944 | +1,254 | 0.00% | 5,119,154 |
| 2021-01-14 | 2021-01-12 | 202.189 | 24,690 | +2,026 | 0.00% | 4,992,042 |
| 2021-01-13 | 2021-01-11 | 206.336 | 22,664 | +3,086 | 0.00% | 4,676,405 |
| 2021-01-12 | 2021-01-08 | 196.071 | 19,578 | -2,315 | 0.00% | 3,838,684 |
| 2021-01-11 | 2021-01-07 | 188.398 | 21,893 | -1,254 | 0.00% | 4,124,608 |
| 2021-01-08 | 2021-01-06 | 188.191 | 23,147 | +5,980 | 0.00% | 4,356,060 |
| 2021-01-07 | 2021-01-05 | 187.776 | 17,167 | +1,736 | 0.00% | 3,223,557 |
| 2021-01-06 | 2021-01-04 | 183.525 | 15,431 | +1,832 | 0.00% | 2,831,978 |
| 2021-01-05 | 2020-12-31 | 175.956 | 13,599 | +868 | 0.00% | 2,392,827 |
| 2021-01-04 | 2020-12-29 | 168.594 | 12,731 | -289 | 0.00% | 2,146,375 |
| 2020-12-30 | 2020-12-28 | 163.306 | 13,020 | -3,279 | 0.00% | 2,126,249 |
| 2020-12-29 | 2020-12-24 | 168.387 | 16,299 | +4,629 | 0.00% | 2,744,540 |
| 2020-12-28 | 2020-12-22 | 161.336 | 11,670 | -2,411 | 0.00% | 1,882,795 |
| 2020-12-23 | 2020-12-21 | 159.263 | 14,081 | -482 | 0.00% | 2,242,576 |
| 2020-12-22 | 2020-12-18 | 161.129 | 14,563 | +1,929 | 0.00% | 2,346,521 |
| 2020-12-18 | 2020-12-16 | 162.373 | 12,634 | -965 | 0.00% | 2,051,423 |
| 2020-12-17 | 2020-12-15 | 159.885 | 13,599 | -2,797 | 0.00% | 2,174,272 |
| 2020-12-16 | 2020-12-14 | 155.841 | 16,396 | +1,158 | 0.00% | 2,555,168 |
| 2020-12-15 | 2020-12-11 | 150.138 | 15,238 | +482 | 0.00% | 2,287,805 |
| 2020-12-14 | 2020-12-10 | 153.871 | 14,756 | -3,183 | 0.00% | 2,270,519 |
| 2020-12-11 | 2020-12-09 | 159.263 | 17,939 | +5,980 | 0.00% | 2,857,011 |
| 2020-12-10 | 2020-12-08 | 160.507 | 11,959 | +3,665 | 0.00% | 1,919,501 |
| 2020-12-09 | 2020-12-07 | 153.560 | 8,294 | -1,640 | 0.00% | 1,273,625 |
| 2020-12-08 | 2020-12-04 | 153.352 | 9,934 | +193 | 0.00% | 1,523,403 |
| 2020-12-07 | 2020-12-03 | 153.041 | 9,741 | +193 | 0.00% | 1,490,776 |
| 2020-12-03 | 2020-12-01 | 157.604 | 9,548 | +772 | 0.00% | 1,504,799 |
| 2020-12-02 | 2020-11-30 | 158.018 | 8,776 | +675 | 0.00% | 1,386,769 |
| 2020-12-01 | 2020-11-27 | 159.574 | 8,101 | -97 | 0.00% | 1,292,706 |
| 2020-11-30 | 2020-11-26 | 160.507 | 8,198 | -1,736 | 0.00% | 1,315,835 |
| 2020-11-27 | 2020-11-25 | 159.574 | 9,934 | -1,446 | 0.00% | 1,585,204 |
| 2020-11-24 | 2020-11-20 | 162.684 | 11,380 | -2,894 | 0.00% | 1,851,347 |
| 2020-11-23 | 2020-11-19 | 163.617 | 14,274 | -1,543 | 0.00% | 2,335,475 |
| 2020-11-19 | 2020-11-17 | 164.447 | 15,817 | -193 | 0.00% | 2,601,057 |
| 2020-11-17 | 2020-11-13 | 158.433 | 16,010 | -2,797 | 0.00% | 2,536,514 |
| 2020-11-16 | 2020-11-12 | 154.182 | 18,807 | -13,984 | 0.00% | 2,899,700 |
| 2020-11-13 | 2020-11-11 | 150.553 | 32,791 | -4,147 | 0.00% | 4,936,780 |
| 2020-11-12 | 2020-11-10 | 152.316 | 36,938 | +3,182 | 0.00% | 5,626,233 |
| 2020-11-11 | 2020-11-09 | 164.758 | 33,756 | -6,558 | 0.00% | 5,561,570 |
| 2020-11-10 | 2020-11-06 | 152.419 | 40,314 | -1,157 | 0.00% | 6,144,630 |
| 2020-11-09 | 2020-11-05 | 149.620 | 41,471 | -20,639 | 0.00% | 6,204,879 |
| 2020-11-06 | 2020-11-04 | 142.154 | 62,110 | +24,786 | 0.01% | 8,829,203 |
| 2020-11-05 | 2020-11-03 | 146.198 | 37,324 | +289 | 0.00% | 5,456,697 |
| 2020-11-04 | 2020-11-02 | 135.622 | 37,035 | +483 | 0.00% | 5,022,762 |
| 2020-11-03 | 2020-10-30 | 132.926 | 36,552 | -1,254 | 0.00% | 4,858,718 |
| 2020-11-02 | 2020-10-29 | 134.689 | 37,806 | -193 | 0.00% | 5,092,047 |
| 2020-10-30 | 2020-10-28 | 135.726 | 37,999 | -5,208 | 0.00% | 5,157,442 |
| 2020-10-29 | 2020-10-27 | 136.452 | 43,207 | -675 | 0.00% | 5,895,661 |
| 2020-10-28 | 2020-10-23 | 132.719 | 43,882 | -675 | 0.00% | 5,823,967 |
| 2020-10-23 | 2020-10-21 | 134.793 | 44,557 | -97 | 0.00% | 6,005,951 |
| 2020-10-22 | 2020-10-20 | 135.933 | 44,654 | +386 | 0.00% | 6,069,956 |
| 2020-10-21 | 2020-10-19 | 133.030 | 44,268 | +482 | 0.00% | 5,888,966 |
| 2020-10-20 | 2020-10-16 | 130.541 | 43,786 | +482 | 0.00% | 5,715,885 |
| 2020-10-19 | 2020-10-15 | 130.334 | 43,304 | -3,568 | 0.00% | 5,643,984 |
| 2020-10-16 | 2020-10-14 | 133.652 | 46,872 | -1,736 | 0.00% | 6,264,536 |
| 2020-10-15 | 2020-10-12 | 131.267 | 48,608 | +3,086 | 0.00% | 6,380,636 |
| 2020-10-14 | 2020-10-09 | 130.438 | 45,522 | -14,466 | 0.00% | 5,937,785 |
| 2020-10-12 | 2020-10-08 | 133.963 | 59,988 | +1,253 | 0.01% | 8,036,175 |
| 2020-10-09 | 2020-10-07 | 130.230 | 58,735 | -289 | 0.01% | 7,649,079 |
| 2020-10-08 | 2020-10-06 | 123.905 | 59,024 | -22,182 | 0.01% | 7,313,395 |
| 2020-10-07 | 2020-10-05 | 119.758 | 81,206 | +21,603 | 0.01% | 9,725,067 |
| 2020-10-06 | 2020-09-30 | 122.661 | 59,603 | +579 | 0.01% | 7,310,976 |
| 2020-10-05 | 2020-09-29 | 121.002 | 59,024 | -96 | 0.01% | 7,142,036 |
| 2020-09-30 | 2020-09-28 | 122.972 | 59,120 | -483 | 0.01% | 7,270,121 |
| 2020-09-29 | 2020-09-25 | 122.869 | 59,603 | -1,929 | 0.01% | 7,323,336 |
| 2020-09-28 | 2020-09-24 | 125.046 | 61,532 | +2,604 | 0.01% | 7,694,331 |
| 2020-09-25 | 2020-09-23 | 127.638 | 58,928 | +6,752 | 0.01% | 7,521,462 |
| 2020-09-24 | 2020-09-22 | 127.016 | 52,176 | +3,086 | 0.00% | 6,627,189 |
| 2020-09-23 | 2020-09-21 | 126.601 | 49,090 | -482 | 0.00% | 6,214,858 |
| 2020-09-22 | 2020-09-18 | 127.431 | 49,572 | -15,046 | 0.00% | 6,316,999 |
| 2020-09-21 | 2020-09-17 | 129.401 | 64,618 | +7,041 | 0.01% | 8,361,623 |
| 2020-09-18 | 2020-09-16 | 127.846 | 57,577 | -1,929 | 0.01% | 7,360,963 |
| 2020-09-17 | 2020-09-15 | 128.882 | 59,506 | -2,026 | 0.01% | 7,669,277 |
| 2020-09-16 | 2020-09-14 | 128.260 | 61,532 | -10,223 | 0.01% | 7,892,112 |
| 2020-09-15 | 2020-09-11 | 122.661 | 71,755 | +483 | 0.01% | 8,801,555 |
| 2020-09-11 | 2020-09-09 | 121.728 | 71,272 | +1,832 | 0.01% | 8,675,800 |
| 2020-09-10 | 2020-09-08 | 120.691 | 69,440 | -3,665 | 0.01% | 8,380,795 |
| 2020-09-09 | 2020-09-07 | 119.551 | 73,105 | +4,533 | 0.01% | 8,739,748 |
| 2020-09-08 | 2020-09-04 | 122.454 | 68,572 | -96 | 0.01% | 8,396,905 |
| 2020-09-07 | 2020-09-03 | 121.832 | 68,668 | +8,294 | 0.01% | 8,365,941 |
| 2020-09-04 | 2020-09-02 | 124.735 | 60,374 | -2,122 | 0.01% | 7,530,748 |
| 2020-09-03 | 2020-09-01 | 118.721 | 62,496 | +1,061 | 0.01% | 7,419,595 |
| 2020-09-02 | 2020-08-31 | 119.136 | 61,435 | +5,690 | 0.01% | 7,319,112 |
| 2020-09-01 | 2020-08-28 | 122.454 | 55,745 | +2,893 | 0.01% | 6,826,189 |
| 2020-08-31 | 2020-08-27 | 123.387 | 52,852 | +3,183 | 0.00% | 6,521,251 |
| 2020-08-28 | 2020-08-26 | 120.380 | 49,669 | +1,061 | 0.00% | 5,979,160 |
| 2020-08-27 | 2020-08-25 | 123.387 | 48,608 | +9,452 | 0.00% | 5,997,596 |
| 2020-08-26 | 2020-08-24 | 129.608 | 39,156 | +6,654 | 0.00% | 5,074,939 |
| 2020-08-25 | 2020-08-21 | 128.675 | 32,502 | -22,471 | 0.00% | 4,182,196 |
| 2020-08-24 | 2020-08-20 | 130.749 | 54,973 | +868 | 0.01% | 7,187,652 |
| 2020-08-21 | 2020-08-19 | 129.608 | 54,105 | +6,365 | 0.01% | 7,012,452 |
| 2020-08-20 | 2020-08-18 | 139.147 | 47,740 | -1,447 | 0.00% | 6,642,896 |
| 2020-08-19 | 2020-08-17 | 153.663 | 49,187 | -868 | 0.00% | 7,558,246 |
| 2020-08-18 | 2020-08-14 | 150.760 | 50,055 | +193 | 0.00% | 7,546,306 |
| 2020-08-17 | 2020-08-13 | 151.382 | 49,862 | -386 | 0.00% | 7,548,229 |
| 2020-08-14 | 2020-08-12 | 148.479 | 50,248 | +386 | 0.00% | 7,460,781 |
| 2020-08-13 | 2020-08-11 | 146.094 | 49,862 | +386 | 0.00% | 7,284,558 |
| 2020-08-12 | 2020-08-10 | 145.887 | 49,476 | -96 | 0.00% | 7,217,905 |
| 2020-08-11 | 2020-08-07 | 150.138 | 49,572 | -4,823 | 0.00% | 7,442,649 |
| 2020-08-10 | 2020-08-06 | 152.938 | 54,395 | -1,543 | 0.01% | 8,319,046 |
| 2020-08-07 | 2020-08-05 | 155.011 | 55,938 | -964 | 0.01% | 8,671,029 |
| 2020-08-06 | 2020-08-04 | 151.382 | 56,902 | +96 | 0.01% | 8,613,961 |
| 2020-08-05 | 2020-08-03 | 152.938 | 56,806 | -1,254 | 0.01% | 8,687,779 |
| 2020-08-04 | 2020-07-31 | 151.279 | 58,060 | -289 | 0.01% | 8,783,242 |
| 2020-08-03 | 2020-07-30 | 149.827 | 58,349 | +579 | 0.01% | 8,742,261 |
| 2020-07-31 | 2020-07-29 | 150.657 | 57,770 | +3,858 | 0.01% | 8,703,431 |
| 2020-07-30 | 2020-07-28 | 150.138 | 53,912 | -193 | 0.01% | 8,094,248 |
| 2020-07-29 | 2020-07-27 | 146.924 | 54,105 | -97 | 0.01% | 7,949,316 |
| 2020-07-28 | 2020-07-24 | 143.191 | 54,202 | -22,375 | 0.01% | 7,761,247 |
| 2020-07-27 | 2020-07-23 | 144.954 | 76,577 | -14,756 | 0.01% | 11,100,129 |
| 2020-07-24 | 2020-07-22 | 140.081 | 91,333 | -96 | 0.01% | 12,793,978 |
| 2020-07-23 | 2020-07-21 | 145.161 | 91,429 | -290 | 0.01% | 13,271,943 |
| 2020-07-22 | 2020-07-20 | 135.000 | 91,719 | +4,630 | 0.01% | 12,382,057 |
| 2020-07-21 | 2020-07-17 | 134.689 | 87,089 | +5,497 | 0.01% | 11,729,918 |
| 2020-07-20 | 2020-07-16 | 133.652 | 81,592 | +24,883 | 0.01% | 10,904,933 |
| 2020-07-17 | 2020-07-15 | 139.769 | 56,709 | -483 | 0.01% | 7,926,188 |
| 2020-07-16 | 2020-07-14 | 144.228 | 57,192 | -1,253 | 0.01% | 8,248,689 |
| 2020-07-15 | 2020-07-13 | 149.516 | 58,445 | -193 | 0.01% | 8,738,465 |
| 2020-07-14 | 2020-07-10 | 146.613 | 58,638 | -2,604 | 0.01% | 8,597,082 |
| 2020-07-13 | 2020-07-09 | 152.834 | 61,242 | +964 | 0.01% | 9,359,860 |
| 2020-07-10 | 2020-07-08 | 149.309 | 60,278 | +4,437 | 0.01% | 9,000,028 |
| 2020-07-09 | 2020-07-07 | 144.954 | 55,841 | -193 | 0.01% | 8,094,367 |
| 2020-07-08 | 2020-07-06 | 148.064 | 56,034 | -22,665 | 0.01% | 8,296,642 |
| 2020-07-07 | 2020-07-03 | 139.666 | 78,699 | +10,031 | 0.01% | 10,991,560 |
| 2020-07-06 | 2020-07-02 | 131.475 | 68,668 | +771 | 0.01% | 9,028,096 |
| 2020-07-03 | 2020-06-30 | 128.571 | 67,897 | +2,508 | 0.01% | 8,729,609 |
| 2020-07-02 | 2020-06-29 | 127.949 | 65,389 | -2,219 | 0.01% | 8,366,472 |
| 2020-06-30 | 2020-06-26 | 130.956 | 67,608 | +965 | 0.01% | 8,853,683 |
| 2020-06-29 | 2020-06-24 | 124.217 | 66,643 | +771 | 0.01% | 8,278,161 |
| 2020-06-26 | 2020-06-23 | 120.691 | 65,872 | -385 | 0.01% | 7,950,169 |
| 2020-06-24 | 2020-06-22 | 119.862 | 66,257 | -21,700 | 0.01% | 7,941,675 |
| 2020-06-23 | 2020-06-19 | 118.306 | 87,957 | +22,471 | 0.01% | 10,405,874 |
| 2020-06-22 | 2020-06-18 | 119.654 | 65,486 | +579 | 0.01% | 7,835,682 |
| 2020-06-19 | 2020-06-17 | 119.654 | 64,907 | +193 | 0.01% | 7,766,402 |
| 2020-06-18 | 2020-06-16 | 119.965 | 64,714 | -1,640 | 0.01% | 7,763,438 |
| 2020-06-17 | 2020-06-15 | 110.945 | 66,354 | -11,959 | 0.01% | 7,361,620 |
| 2020-06-16 | 2020-06-12 | 113.848 | 78,313 | +965 | 0.01% | 8,915,767 |
| 2020-06-15 | 2020-06-11 | 115.611 | 77,348 | +1,928 | 0.01% | 8,942,243 |
| 2020-06-12 | 2020-06-10 | 117.684 | 75,420 | +1,158 | 0.01% | 8,875,747 |
| 2020-06-11 | 2020-06-09 | 118.514 | 74,262 | -1,929 | 0.01% | 8,801,068 |
| 2020-06-10 | 2020-06-08 | 118.203 | 76,191 | -9,645 | 0.01% | 9,005,981 |
| 2020-06-09 | 2020-06-05 | 118.203 | 85,836 | -385 | 0.01% | 10,146,046 |
| 2020-06-08 | 2020-06-04 | 113.952 | 86,221 | +1,832 | 0.01% | 9,825,016 |
| 2020-06-05 | 2020-06-03 | 112.811 | 84,389 | +8,391 | 0.01% | 9,520,007 |
| 2020-06-04 | 2020-06-02 | 111.463 | 75,998 | +675 | 0.01% | 8,470,970 |
| 2020-06-03 | 2020-06-01 | 111.981 | 75,323 | -5,497 | 0.01% | 8,434,782 |
| 2020-06-02 | 2020-05-29 | 106.175 | 80,820 | +6,268 | 0.01% | 8,581,067 |
| 2020-06-01 | 2020-05-28 | 107.005 | 74,552 | -56,420 | 0.01% | 7,977,403 |
| 2020-05-29 | 2020-05-27 | 109.182 | 130,972 | +579 | 0.01% | 14,299,780 |
| 2020-05-28 | 2020-05-26 | 112.620 | 130,393 | -2,893 | 0.01% | 14,684,904 |
| 2020-05-27 | 2020-05-25 | 110.844 | 133,286 | -2,636 | 0.01% | 14,773,997 |
| 2020-05-26 | 2020-05-22 | 109.695 | 135,922 | +10,720 | 0.01% | 14,909,983 |
| 2020-05-25 | 2020-05-21 | 116.277 | 125,202 | -287 | 0.01% | 14,558,094 |
| 2020-05-21 | 2020-05-19 | 117.948 | 125,489 | -670 | 0.01% | 14,801,226 |
| 2020-05-20 | 2020-05-18 | 113.456 | 126,159 | -47,285 | 0.01% | 14,313,510 |
| 2020-05-19 | 2020-05-15 | 127.978 | 173,444 | +53,028 | 0.02% | 22,196,958 |
| 2020-05-15 | 2020-05-13 | 125.157 | 120,416 | -49,008 | 0.01% | 15,070,897 |
| 2020-05-14 | 2020-05-12 | 124.112 | 169,424 | +43,935 | 0.02% | 21,027,588 |
| 2020-05-13 | 2020-05-11 | 125.993 | 125,489 | -27,376 | 0.01% | 15,810,698 |
| 2020-05-12 | 2020-05-08 | 120.874 | 152,865 | +73,992 | 0.01% | 18,477,342 |
| 2020-05-11 | 2020-05-07 | 118.053 | 78,873 | -96 | 0.01% | 9,311,184 |
| 2020-05-08 | 2020-05-06 | 118.262 | 78,969 | -7,945 | 0.01% | 9,339,017 |
| 2020-05-07 | 2020-05-05 | 112.516 | 86,914 | -95 | 0.01% | 9,779,204 |
| 2020-05-06 | 2020-05-04 | 108.546 | 87,009 | +13,879 | 0.01% | 9,444,475 |
| 2020-05-04 | 2020-04-28 | 114.710 | 73,130 | +957 | 0.01% | 8,388,726 |
| 2020-04-29 | 2020-04-27 | 113.874 | 72,173 | -287 | 0.01% | 8,218,628 |
| 2020-04-27 | 2020-04-23 | 110.635 | 72,460 | -32,832 | 0.01% | 8,016,640 |
| 2020-04-24 | 2020-04-22 | 111.680 | 105,292 | -23,260 | 0.01% | 11,759,021 |
| 2020-04-23 | 2020-04-21 | 112.725 | 128,552 | -191 | 0.01% | 14,491,000 |
| 2020-04-22 | 2020-04-20 | 117.322 | 128,743 | -2,680 | 0.01% | 15,104,330 |
| 2020-04-21 | 2020-04-17 | 118.053 | 131,423 | +6,700 | 0.01% | 15,514,862 |
| 2020-04-20 | 2020-04-16 | 114.605 | 124,723 | +10,434 | 0.01% | 14,293,917 |
| 2020-04-17 | 2020-04-15 | 116.381 | 114,289 | +12,539 | 0.01% | 13,301,105 |
| 2020-04-16 | 2020-04-14 | 114.814 | 101,750 | +4,882 | 0.01% | 11,682,349 |
| 2020-04-15 | 2020-04-09 | 117.531 | 96,868 | +5,743 | 0.01% | 11,384,945 |
| 2020-04-14 | 2020-04-08 | 117.217 | 91,125 | +4,307 | 0.01% | 10,681,407 |
| 2020-04-09 | 2020-04-07 | 121.187 | 86,818 | +2,585 | 0.01% | 10,521,214 |
| 2020-04-08 | 2020-04-06 | 114.919 | 84,233 | -288 | 0.01% | 9,679,948 |
| 2020-04-07 | 2020-04-03 | 111.158 | 84,521 | -22,302 | 0.01% | 9,395,163 |
| 2020-04-06 | 2020-04-02 | 112.411 | 106,823 | -575 | 0.01% | 12,008,123 |
| 2020-04-03 | 2020-04-01 | 108.964 | 107,398 | -478 | 0.01% | 11,702,498 |
| 2020-04-02 | 2020-03-31 | 109.068 | 107,876 | +95 | 0.01% | 11,765,853 |
| 2020-03-31 | 2020-03-27 | 111.889 | 107,781 | -287 | 0.01% | 12,059,513 |
| 2020-03-30 | 2020-03-26 | 112.307 | 108,068 | -2,010 | 0.01% | 12,136,785 |
| 2020-03-27 | 2020-03-25 | 114.396 | 110,078 | +5,073 | 0.01% | 12,592,522 |
| 2020-03-26 | 2020-03-24 | 108.024 | 105,005 | -2,584 | 0.01% | 11,343,018 |
| 2020-03-25 | 2020-03-23 | 99.979 | 107,589 | +2,489 | 0.01% | 10,756,671 |
| 2020-03-24 | 2020-03-20 | 107.606 | 105,100 | -5,074 | 0.01% | 11,309,360 |
| 2020-03-23 | 2020-03-19 | 98.987 | 110,174 | -382 | 0.01% | 10,905,772 |
| 2020-03-20 | 2020-03-18 | 96.532 | 110,556 | -4,308 | 0.01% | 10,672,161 |
| 2020-03-19 | 2020-03-17 | 109.591 | 114,864 | +12,252 | 0.01% | 12,588,022 |
| 2020-03-18 | 2020-03-16 | 107.919 | 102,612 | +17,613 | 0.01% | 11,073,797 |
| 2020-03-17 | 2020-03-13 | 123.799 | 84,999 | +287 | 0.01% | 10,522,774 |
| 2020-03-16 | 2020-03-12 | 121.396 | 84,712 | +7,275 | 0.01% | 10,283,694 |
| 2020-03-13 | 2020-03-11 | 130.903 | 77,437 | +95 | 0.01% | 10,136,725 |
| 2020-03-12 | 2020-03-10 | 134.246 | 77,342 | -191 | 0.01% | 10,382,851 |
| 2020-03-11 | 2020-03-09 | 127.978 | 77,533 | -574 | 0.01% | 9,922,492 |
| 2020-03-10 | 2020-03-06 | 134.350 | 78,107 | +1,435 | 0.01% | 10,493,709 |
| 2020-03-09 | 2020-03-05 | 137.902 | 76,672 | -191 | 0.01% | 10,573,257 |
| 2020-03-06 | 2020-03-04 | 134.141 | 76,863 | -191 | 0.01% | 10,310,517 |
| 2020-03-05 | 2020-03-03 | 133.097 | 77,054 | +4,786 | 0.01% | 10,255,638 |
| 2020-03-04 | 2020-03-02 | 133.097 | 72,268 | -383 | 0.01% | 9,618,637 |
| 2020-03-03 | 2020-02-28 | 126.620 | 72,651 | -4,691 | 0.01% | 9,199,036 |
| 2020-03-02 | 2020-02-27 | 133.619 | 77,342 | +4,882 | 0.01% | 10,334,370 |
| 2020-02-28 | 2020-02-26 | 134.141 | 72,460 | +23,164 | 0.01% | 9,719,892 |
| 2020-02-26 | 2020-02-24 | 133.724 | 49,296 | -16,272 | 0.00% | 6,592,038 |
| 2020-02-25 | 2020-02-21 | 134.664 | 65,568 | -287 | 0.01% | 8,829,639 |
| 2020-02-24 | 2020-02-20 | 136.858 | 65,855 | +287 | 0.01% | 9,012,767 |
| 2020-02-21 | 2020-02-19 | 135.395 | 65,568 | -7,371 | 0.01% | 8,877,589 |
| 2020-02-20 | 2020-02-18 | 133.201 | 72,939 | +12,540 | 0.01% | 9,715,565 |
| 2020-02-19 | 2020-02-17 | 139.992 | 60,399 | -5,839 | 0.01% | 8,455,370 |
| 2020-02-18 | 2020-02-14 | 136.126 | 66,238 | -1,627 | 0.01% | 9,016,743 |
| 2020-02-17 | 2020-02-13 | 137.902 | 67,865 | +1,340 | 0.01% | 9,358,750 |
| 2020-02-14 | 2020-02-12 | 139.156 | 66,525 | +383 | 0.01% | 9,257,361 |
| 2020-02-13 | 2020-02-11 | 135.918 | 66,142 | -1,245 | 0.01% | 8,989,855 |
| 2020-02-12 | 2020-02-10 | 132.992 | 67,387 | -4,786 | 0.01% | 8,961,952 |
| 2020-02-11 | 2020-02-07 | 132.052 | 72,173 | +4,116 | 0.01% | 9,530,593 |
| 2020-02-10 | 2020-02-06 | 136.962 | 68,057 | -287 | 0.01% | 9,321,238 |
| 2020-02-07 | 2020-02-05 | 136.858 | 68,344 | -96 | 0.01% | 9,353,406 |
| 2020-02-06 | 2020-02-04 | 140.619 | 68,440 | -287 | 0.01% | 9,623,945 |
| 2020-02-05 | 2020-02-03 | 134.141 | 68,727 | +287 | 0.01% | 9,219,142 |
| 2020-02-04 | 2020-01-31 | 132.365 | 68,440 | -95 | 0.01% | 9,059,093 |
| 2020-02-03 | 2020-01-30 | 133.933 | 68,535 | +3,446 | 0.01% | 9,179,067 |
| 2020-01-31 | 2020-01-29 | 144.693 | 65,089 | -2,872 | 0.01% | 9,417,930 |
| 2020-01-29 | 2020-01-22 | 151.066 | 67,961 | -2,489 | 0.01% | 10,266,588 |
| 2020-01-23 | 2020-01-21 | 143.857 | 70,450 | +1,436 | 0.01% | 10,134,750 |
| 2020-01-22 | 2020-01-20 | 146.678 | 69,014 | +12,539 | 0.01% | 10,122,840 |
| 2020-01-20 | 2020-01-16 | 147.096 | 56,475 | +96 | 0.01% | 8,307,244 |
| 2020-01-17 | 2020-01-15 | 147.514 | 56,379 | +383 | 0.01% | 8,316,683 |
| 2020-01-16 | 2020-01-14 | 148.663 | 55,996 | -192 | 0.01% | 8,324,535 |
| 2020-01-15 | 2020-01-13 | 152.215 | 56,188 | -861 | 0.01% | 8,552,660 |
| 2020-01-14 | 2020-01-10 | 148.350 | 57,049 | -6,700 | 0.01% | 8,463,197 |
| 2020-01-13 | 2020-01-09 | 147.305 | 63,749 | +765 | 0.01% | 9,390,540 |
| 2020-01-10 | 2020-01-08 | 138.111 | 62,984 | -383 | 0.01% | 8,698,809 |
| 2020-01-09 | 2020-01-07 | 137.380 | 63,367 | +6,509 | 0.01% | 8,705,365 |
| 2020-01-08 | 2020-01-06 | 135.813 | 56,858 | +4,021 | 0.01% | 7,722,057 |
| 2020-01-07 | 2020-01-03 | 141.246 | 52,837 | -3,255 | 0.01% | 7,462,991 |
| 2020-01-06 | 2020-01-02 | 145.215 | 56,092 | +5,935 | 0.01% | 8,145,426 |
| 2020-01-03 | 2019-12-31 | 140.932 | 50,157 | +3,924 | 0.00% | 7,068,733 |
| 2020-01-02 | 2019-12-27 | 142.708 | 46,233 | -1,148 | 0.00% | 6,597,826 |
| 2019-12-30 | 2019-12-24 | 143.544 | 47,381 | +1,627 | 0.00% | 6,801,255 |
| 2019-12-27 | 2019-12-20 | 144.798 | 45,754 | +574 | 0.00% | 6,625,069 |
| 2019-12-23 | 2019-12-19 | 150.335 | 45,180 | +287 | 0.00% | 6,792,116 |
| 2019-12-20 | 2019-12-18 | 150.752 | 44,893 | -382 | 0.00% | 6,767,730 |
| 2019-12-19 | 2019-12-17 | 152.006 | 45,275 | +1,531 | 0.00% | 6,882,077 |
| 2019-12-17 | 2019-12-13 | 149.081 | 43,744 | -5,743 | 0.00% | 6,521,396 |
| 2019-12-16 | 2019-12-12 | 145.529 | 49,487 | +4,307 | 0.00% | 7,201,788 |
| 2019-12-13 | 2019-12-11 | 145.738 | 45,180 | +479 | 0.00% | 6,584,435 |
| 2019-12-12 | 2019-12-10 | 144.066 | 44,701 | +3,063 | 0.00% | 6,439,907 |
| 2019-12-11 | 2019-12-09 | 146.574 | 41,638 | +96 | 0.00% | 6,103,032 |
| 2019-12-10 | 2019-12-06 | 144.902 | 41,542 | -2,393 | 0.00% | 6,019,521 |
| 2019-12-09 | 2019-12-05 | 137.067 | 43,935 | +23,642 | 0.00% | 6,022,025 |
| 2019-12-06 | 2019-12-04 | 130.172 | 20,293 | +1,340 | 0.00% | 2,641,572 |
| 2019-12-05 | 2019-12-03 | 134.873 | 18,953 | -191 | 0.00% | 2,556,244 |
| 2019-12-02 | 2019-11-28 | 137.485 | 19,144 | +96 | 0.00% | 2,632,005 |
| 2019-11-29 | 2019-11-27 | 131.948 | 19,048 | -862 | 0.00% | 2,513,338 |
| 2019-11-28 | 2019-11-26 | 130.694 | 19,910 | -3,350 | 0.00% | 2,602,116 |
| 2019-11-27 | 2019-11-25 | 127.037 | 23,260 | +192 | 0.00% | 2,954,890 |
| 2019-11-26 | 2019-11-22 | 127.455 | 23,068 | +574 | 0.00% | 2,940,139 |
| 2019-11-25 | 2019-11-21 | 126.828 | 22,494 | -2,202 | 0.00% | 2,852,880 |
| 2019-11-22 | 2019-11-20 | 132.365 | 24,696 | +1,436 | 0.00% | 3,268,898 |
| 2019-11-21 | 2019-11-19 | 135.604 | 23,260 | +1,532 | 0.00% | 3,154,151 |
| 2019-11-20 | 2019-11-18 | 129.022 | 21,728 | +95 | 0.00% | 2,803,398 |
| 2019-11-19 | 2019-11-15 | 128.918 | 21,633 | +96 | 0.00% | 2,788,881 |
| 2019-11-18 | 2019-11-14 | 129.963 | 21,537 | +96 | 0.00% | 2,799,005 |
| 2019-11-15 | 2019-11-13 | 128.918 | 21,441 | +3,254 | 0.00% | 2,764,129 |
| 2019-11-14 | 2019-11-12 | 130.903 | 18,187 | +3,829 | 0.00% | 2,380,730 |
| 2019-11-13 | 2019-11-11 | 132.052 | 14,358 | +4,020 | 0.00% | 1,896,003 |
| 2019-11-12 | 2019-11-08 | 136.649 | 10,338 | -95 | 0.00% | 1,412,675 |
| 2019-11-11 | 2019-11-07 | 138.947 | 10,433 | -96 | 0.00% | 1,449,636 |
| 2019-11-08 | 2019-11-06 | 139.156 | 10,529 | -1,245 | 0.00% | 1,465,175 |
| 2019-11-07 | 2019-11-05 | 139.678 | 11,774 | -95 | 0.00% | 1,644,574 |
| 2019-11-06 | 2019-11-04 | 138.425 | 11,869 | -96 | 0.00% | 1,642,964 |
| 2019-11-05 | 2019-11-01 | 135.186 | 11,965 | +191 | 0.00% | 1,617,503 |
| 2019-11-04 | 2019-10-31 | 132.470 | 11,774 | -5,168 | 0.00% | 1,559,701 |
| 2019-11-01 | 2019-10-30 | 123.381 | 16,942 | +8,136 | 0.00% | 2,090,319 |
| 2019-10-30 | 2019-10-28 | 123.067 | 8,806 | -26,802 | 0.00% | 1,083,732 |
| 2019-10-25 | 2019-10-23 | 119.202 | 35,608 | -1,053 | 0.00% | 4,244,547 |
| 2019-10-24 | 2019-10-22 | 120.874 | 36,661 | -191 | 0.00% | 4,431,347 |
| 2019-10-23 | 2019-10-21 | 120.978 | 36,852 | +957 | 0.00% | 4,458,284 |
| 2019-10-22 | 2019-10-18 | 124.112 | 35,895 | +192 | 0.00% | 4,455,008 |
| 2019-10-21 | 2019-10-17 | 122.545 | 35,703 | -96 | 0.00% | 4,375,229 |
| 2019-10-17 | 2019-10-15 | 121.187 | 35,799 | -479 | 0.00% | 4,338,374 |
| 2019-10-16 | 2019-10-14 | 120.142 | 36,278 | +2,010 | 0.00% | 4,358,522 |
| 2019-10-14 | 2019-10-10 | 122.650 | 34,268 | +7,658 | 0.00% | 4,202,957 |
| 2019-10-11 | 2019-10-09 | 117.635 | 26,610 | -8,136 | 0.00% | 3,130,267 |
| 2019-10-10 | 2019-10-08 | 121.918 | 34,746 | -287 | 0.00% | 4,236,174 |
| 2019-10-09 | 2019-10-04 | 124.008 | 35,033 | +478 | 0.00% | 4,344,363 |
| 2019-10-08 | 2019-10-03 | 124.008 | 34,555 | +8,041 | 0.00% | 4,285,088 |
| 2019-10-04 | 2019-10-02 | 122.441 | 26,514 | +95 | 0.00% | 3,246,392 |
| 2019-10-03 | 2019-09-30 | 120.351 | 26,419 | -861 | 0.00% | 3,179,559 |
| 2019-10-02 | 2019-09-27 | 119.515 | 27,280 | +6,700 | 0.00% | 3,260,382 |
| 2019-09-27 | 2019-09-25 | 117.739 | 20,580 | +383 | 0.00% | 2,423,078 |
| 2019-09-26 | 2019-09-24 | 121.396 | 20,197 | +192 | 0.00% | 2,451,834 |
| 2019-09-25 | 2019-09-23 | 119.098 | 20,005 | -8,807 | 0.00% | 2,382,547 |
| 2019-09-24 | 2019-09-20 | 125.052 | 28,812 | -383 | 0.00% | 3,603,011 |
| 2019-09-23 | 2019-09-19 | 125.575 | 29,195 | -1,052 | 0.00% | 3,666,157 |
| 2019-09-20 | 2019-09-18 | 122.127 | 30,247 | +382 | 0.00% | 3,693,983 |
| 2019-09-19 | 2019-09-17 | 121.709 | 29,865 | +479 | 0.00% | 3,634,850 |
| 2019-09-18 | 2019-09-16 | 123.172 | 29,386 | -287 | 0.00% | 3,619,532 |
| 2019-09-17 | 2019-09-13 | 124.739 | 29,673 | +3,350 | 0.00% | 3,701,382 |
| 2019-09-16 | 2019-09-12 | 121.605 | 26,323 | +479 | 0.00% | 3,201,006 |
| 2019-09-13 | 2019-09-11 | 120.351 | 25,844 | -12,827 | 0.00% | 3,110,357 |
| 2019-09-12 | 2019-09-10 | 119.724 | 38,671 | +287 | 0.00% | 4,629,863 |
| 2019-09-11 | 2019-09-09 | 122.754 | 38,384 | -383 | 0.00% | 4,711,793 |
| 2019-09-10 | 2019-09-06 | 121.605 | 38,767 | +2,681 | 0.00% | 4,714,257 |
| 2019-09-09 | 2019-09-05 | 118.366 | 36,086 | -8,998 | 0.00% | 4,271,366 |
| 2019-09-06 | 2019-09-04 | 115.650 | 45,084 | +10,816 | 0.00% | 5,213,965 |
| 2019-09-05 | 2019-09-03 | 114.605 | 34,268 | +1,628 | 0.00% | 3,927,295 |
| 2019-09-04 | 2019-09-02 | 114.083 | 32,640 | +7,370 | 0.00% | 3,723,667 |
| 2019-09-03 | 2019-08-30 | 113.561 | 25,270 | -766 | 0.00% | 2,869,676 |
| 2019-09-02 | 2019-08-29 | 109.173 | 26,036 | +11,678 | 0.00% | 2,842,423 |
| 2019-08-30 | 2019-08-28 | 106.979 | 14,358 | +957 | 0.00% | 1,536,003 |
| 2019-08-29 | 2019-08-27 | 107.397 | 13,401 | +1,627 | 0.00% | 1,439,224 |
| 2019-08-28 | 2019-08-26 | 108.755 | 11,774 | +192 | 0.00% | 1,280,480 |
| 2019-08-27 | 2019-08-23 | 109.695 | 11,582 | +96 | 0.00% | 1,270,489 |
| 2019-08-26 | 2019-08-22 | 110.740 | 11,486 | -1,245 | 0.00% | 1,271,958 |
| 2019-08-23 | 2019-08-21 | 111.576 | 12,731 | +1,149 | 0.00% | 1,420,469 |
| 2019-08-22 | 2019-08-20 | 110.322 | 11,582 | -957 | 0.00% | 1,277,749 |
| 2019-08-21 | 2019-08-19 | 105.203 | 12,539 | +3,541 | 0.00% | 1,319,139 |
| 2019-08-19 | 2019-08-15 | 99.666 | 8,998 | -4,786 | 0.00% | 896,793 |
| 2019-08-16 | 2019-08-14 | 98.151 | 13,784 | -3,158 | 0.00% | 1,352,914 |
| 2019-08-15 | 2019-08-13 | 90.263 | 16,942 | -10,147 | 0.00% | 1,529,243 |
| 2019-08-14 | 2019-08-12 | 89.846 | 27,089 | +6,031 | 0.00% | 2,433,826 |
| 2019-08-08 | 2019-08-06 | 84.309 | 21,058 | -192 | 0.00% | 1,775,369 |
| 2019-08-07 | 2019-08-05 | 85.876 | 21,250 | -96 | 0.00% | 1,824,857 |
| 2019-08-06 | 2019-08-02 | 88.070 | 21,346 | +192 | 0.00% | 1,879,932 |
| 2019-08-02 | 2019-07-31 | 96.532 | 21,154 | -96 | 0.00% | 2,042,032 |
| 2019-08-01 | 2019-07-30 | 97.890 | 21,250 | -191 | 0.00% | 2,080,159 |
| 2019-07-31 | 2019-07-29 | 97.211 | 21,441 | +287 | 0.00% | 2,084,296 |
| 2019-07-29 | 2019-07-25 | 98.987 | 21,154 | -2,680 | 0.00% | 2,093,967 |
| 2019-07-26 | 2019-07-24 | 97.576 | 23,834 | -1,723 | 0.00% | 2,325,637 |
| 2019-07-25 | 2019-07-23 | 94.286 | 25,557 | -575 | 0.00% | 2,409,657 |
| 2019-07-24 | 2019-07-22 | 91.622 | 26,132 | +1,149 | 0.00% | 2,394,255 |
| 2019-07-23 | 2019-07-19 | 92.353 | 24,983 | -96 | 0.00% | 2,307,252 |
| 2019-07-22 | 2019-07-18 | 89.793 | 25,079 | +96 | 0.00% | 2,251,926 |
| 2019-07-18 | 2019-07-16 | 91.308 | 24,983 | -96 | 0.00% | 2,281,151 |
| 2019-07-17 | 2019-07-15 | 90.159 | 25,079 | +192 | 0.00% | 2,261,096 |
| 2019-07-16 | 2019-07-12 | 89.846 | 24,887 | -96 | 0.00% | 2,235,986 |
| 2019-07-15 | 2019-07-11 | 88.958 | 24,983 | -2,967 | 0.00% | 2,222,426 |
| 2019-07-12 | 2019-07-10 | 86.189 | 27,950 | +1,053 | 0.00% | 2,408,984 |
| 2019-07-10 | 2019-07-08 | 86.137 | 26,897 | -5,456 | 0.00% | 2,316,822 |
| 2019-07-08 | 2019-07-04 | 87.965 | 32,353 | +5,169 | 0.00% | 2,845,933 |
| 2019-06-25 | 2019-06-21 | 83.577 | 27,184 | +95 | 0.00% | 2,271,964 |
| 2019-06-24 | 2019-06-20 | 84.204 | 27,089 | -9,667 | 0.00% | 2,281,004 |
| 2019-06-21 | 2019-06-19 | 83.055 | 36,756 | -26,515 | 0.00% | 3,052,766 |
| 2019-06-20 | 2019-06-18 | 75.428 | 63,271 | +17,517 | 0.01% | 4,772,435 |
| 2019-06-17 | 2019-06-13 | 73.287 | 45,754 | -287 | 0.00% | 3,353,164 |
| 2019-06-14 | 2019-06-12 | 72.242 | 46,041 | +2,201 | 0.00% | 3,326,098 |
| 2019-06-13 | 2019-06-11 | 76.891 | 43,840 | +192 | 0.00% | 3,370,904 |
| 2019-06-12 | 2019-06-10 | 75.376 | 43,648 | -3,350 | 0.00% | 3,290,022 |
| 2019-06-11 | 2019-06-06 | 70.571 | 46,998 | +957 | 0.00% | 3,316,674 |
| 2019-06-10 | 2019-06-05 | 71.511 | 46,041 | -383 | 0.00% | 3,292,428 |
| 2019-06-06 | 2019-06-04 | 69.891 | 46,424 | +1,531 | 0.00% | 3,244,642 |
| 2019-06-05 | 2019-06-03 | 71.772 | 44,893 | -1,148 | 0.00% | 3,222,059 |
| 2019-06-04 | 2019-05-31 | 69.839 | 46,041 | -383 | 0.00% | 3,215,468 |
| 2019-06-03 | 2019-05-30 | 70.851 | 46,424 | +670 | 0.00% | 3,289,193 |
| 2019-05-31 | 2019-05-29 | 72.909 | 45,754 | +72 | 0.00% | 3,335,861 |
| 2019-05-30 | 2019-05-28 | 73.014 | 45,682 | +1,137 | 0.00% | 3,335,432 |
| 2019-05-29 | 2019-05-27 | 70.904 | 44,545 | -948 | 0.00% | 3,158,414 |
| 2019-05-28 | 2019-05-24 | 71.326 | 45,493 | +1,422 | 0.00% | 3,244,831 |
| 2019-05-27 | 2019-05-23 | 71.642 | 44,071 | +379 | 0.00% | 3,157,356 |
| 2019-05-24 | 2019-05-22 | 77.604 | 43,692 | -284 | 0.00% | 3,390,669 |
| 2019-05-23 | 2019-05-21 | 76.127 | 43,976 | +1,611 | 0.00% | 3,347,749 |
| 2019-05-22 | 2019-05-20 | 76.391 | 42,365 | +2,180 | 0.00% | 3,236,284 |
| 2019-05-21 | 2019-05-17 | 80.400 | 40,185 | +16,681 | 0.00% | 3,230,872 |
| 2019-05-20 | 2019-05-16 | 89.738 | 23,504 | +3,696 | 0.00% | 2,109,196 |
| 2019-05-17 | 2019-05-15 | 94.539 | 19,808 | -95 | 0.00% | 1,872,619 |
| 2019-05-15 | 2019-05-10 | 95.699 | 19,903 | +7,961 | 0.00% | 1,904,700 |
| 2019-05-14 | 2019-05-09 | 90.846 | 11,942 | +95 | 0.00% | 1,084,878 |
| 2019-05-10 | 2019-05-08 | 95.646 | 11,847 | +95 | 0.00% | 1,133,123 |
| 2019-05-09 | 2019-05-07 | 98.442 | 11,752 | -190 | 0.00% | 1,156,896 |
| 2019-05-08 | 2019-05-06 | 96.068 | 11,942 | +664 | 0.00% | 1,147,249 |
| 2019-05-06 | 2019-05-02 | 101.924 | 11,278 | -95 | 0.00% | 1,149,503 |
| 2019-05-03 | 2019-04-30 | 100.922 | 11,373 | +189 | 0.00% | 1,147,786 |
| 2019-04-29 | 2019-04-25 | 101.872 | 11,184 | -2,559 | 0.00% | 1,139,332 |
| 2019-04-26 | 2019-04-24 | 105.934 | 13,743 | +569 | 0.00% | 1,455,848 |
| 2019-04-25 | 2019-04-23 | 106.672 | 13,174 | -1,232 | 0.00% | 1,405,302 |
| 2019-04-24 | 2019-04-18 | 105.037 | 14,406 | +379 | 0.00% | 1,513,162 |
| 2019-04-23 | 2019-04-17 | 103.718 | 14,027 | +1,706 | 0.00% | 1,454,853 |
| 2019-04-18 | 2019-04-16 | 103.929 | 12,321 | +284 | 0.00% | 1,280,510 |
| 2019-04-16 | 2019-04-12 | 109.416 | 12,037 | +285 | 0.00% | 1,317,037 |
| 2019-04-15 | 2019-04-11 | 109.521 | 11,752 | -2,085 | 0.00% | 1,287,093 |
| 2019-04-12 | 2019-04-10 | 113.636 | 13,837 | +1,611 | 0.00% | 1,572,383 |
| 2019-04-11 | 2019-04-09 | 113.109 | 12,226 | -1,422 | 0.00% | 1,382,866 |
| 2019-04-10 | 2019-04-08 | 109.732 | 13,648 | -2,843 | 0.00% | 1,497,625 |
| 2019-04-09 | 2019-04-04 | 105.142 | 16,491 | -10,615 | 0.00% | 1,733,904 |
| 2019-04-08 | 2019-04-03 | 103.718 | 27,106 | +9,478 | 0.00% | 2,811,382 |
| 2019-04-04 | 2019-04-02 | 102.346 | 17,628 | -474 | 0.00% | 1,804,162 |
| 2019-04-03 | 2019-04-01 | 102.241 | 18,102 | -2,654 | 0.00% | 1,850,765 |
| 2019-04-01 | 2019-03-28 | 97.915 | 20,756 | +948 | 0.00% | 2,032,322 |
| 2019-03-29 | 2019-03-27 | 97.809 | 19,808 | +2,843 | 0.00% | 1,937,408 |
| 2019-03-28 | 2019-03-26 | 97.915 | 16,965 | -3,317 | 0.00% | 1,661,126 |
| 2019-03-27 | 2019-03-25 | 96.121 | 20,282 | -1,043 | 0.00% | 1,949,530 |
| 2019-03-26 | 2019-03-22 | 97.809 | 21,325 | +1,896 | 0.00% | 2,085,785 |
| 2019-03-25 | 2019-03-21 | 97.862 | 19,429 | +3,127 | 0.00% | 1,901,364 |
| 2019-03-22 | 2019-03-20 | 100.869 | 16,302 | -1,800 | 0.00% | 1,644,370 |
| 2019-03-21 | 2019-03-19 | 102.610 | 18,102 | +379 | 0.00% | 1,857,449 |
| 2019-03-19 | 2019-03-15 | 101.450 | 17,723 | +284 | 0.00% | 1,797,990 |
| 2019-03-18 | 2019-03-14 | 96.490 | 17,439 | -474 | 0.00% | 1,682,698 |
| 2019-03-13 | 2019-03-11 | 97.071 | 17,913 | +95 | 0.00% | 1,738,829 |
| 2019-03-12 | 2019-03-08 | 97.968 | 17,818 | +1,043 | 0.00% | 1,745,588 |
| 2019-03-11 | 2019-03-07 | 99.392 | 16,775 | +663 | 0.00% | 1,667,302 |
| 2019-03-08 | 2019-03-06 | 105.301 | 16,112 | -853 | 0.00% | 1,696,605 |
| 2019-03-07 | 2019-03-05 | 102.452 | 16,965 | +2,464 | 0.00% | 1,738,097 |
| 2019-03-05 | 2019-03-01 | 100.025 | 14,501 | +95 | 0.00% | 1,450,465 |
| 2019-03-04 | 2019-02-28 | 98.126 | 14,406 | +1,232 | 0.00% | 1,413,602 |
| 2019-03-01 | 2019-02-27 | 98.706 | 13,174 | +284 | 0.00% | 1,300,356 |
| 2019-02-28 | 2019-02-26 | 101.291 | 12,890 | +1,801 | 0.00% | 1,305,645 |
| 2019-02-27 | 2019-02-25 | 102.188 | 11,089 | -284 | 0.00% | 1,133,164 |
| 2019-02-26 | 2019-02-22 | 104.298 | 11,373 | +95 | 0.00% | 1,186,185 |
| 2019-02-21 | 2019-02-19 | 92.270 | 11,278 | +189 | 0.00% | 1,040,621 |
| 2019-02-20 | 2019-02-18 | 92.850 | 11,089 | -758 | 0.00% | 1,029,617 |
| 2019-02-19 | 2019-02-15 | 89.527 | 11,847 | +758 | 0.00% | 1,060,623 |
| 2019-02-18 | 2019-02-14 | 93.536 | 11,089 | -948 | 0.00% | 1,037,223 |
| 2019-02-15 | 2019-02-13 | 98.495 | 12,037 | +95 | 0.00% | 1,185,587 |
| 2019-02-13 | 2019-02-11 | 91.848 | 11,942 | -95 | 0.00% | 1,096,849 |
| 2019-02-12 | 2019-02-08 | 85.359 | 12,037 | +285 | 0.00% | 1,027,466 |
| 2019-01-30 | 2019-01-28 | 80.769 | 11,752 | -474 | 0.00% | 949,200 |
| 2019-01-29 | 2019-01-25 | 80.769 | 12,226 | -1,706 | 0.00% | 987,485 |
| 2019-01-28 | 2019-01-24 | 77.024 | 13,932 | -948 | 0.00% | 1,073,092 |
| 2019-01-25 | 2019-01-23 | 74.702 | 14,880 | +948 | 0.00% | 1,111,571 |
| 2019-01-24 | 2019-01-22 | 77.129 | 13,932 | -1,517 | 0.00% | 1,074,562 |
| 2019-01-23 | 2019-01-21 | 79.767 | 15,449 | +95 | 0.00% | 1,232,319 |
| 2019-01-22 | 2019-01-18 | 75.599 | 15,354 | -1,990 | 0.00% | 1,160,750 |
| 2019-01-21 | 2019-01-17 | 70.218 | 17,344 | +663 | 0.00% | 1,217,862 |
| 2019-01-17 | 2019-01-15 | 73.331 | 16,681 | +190 | 0.00% | 1,223,229 |
| 2019-01-15 | 2019-01-11 | 72.539 | 16,491 | +189 | 0.00% | 1,196,246 |
| 2019-01-11 | 2019-01-09 | 67.053 | 16,302 | -1,326 | 0.00% | 1,093,093 |
| 2019-01-09 | 2019-01-07 | 66.367 | 17,628 | +1,326 | 0.00% | 1,169,916 |
| 2019-01-07 | 2019-01-03 | 64.784 | 16,302 | -94 | 0.00% | 1,056,112 |
| 2019-01-04 | 2019-01-02 | 69.479 | 16,396 | +2,180 | 0.00% | 1,139,186 |
| 2019-01-03 | 2018-12-31 | 73.436 | 14,216 | -2,086 | 0.00% | 1,043,969 |
| 2018-12-27 | 2018-12-20 | 70.429 | 16,302 | +759 | 0.00% | 1,148,135 |
| 2018-12-21 | 2018-12-19 | 72.592 | 15,543 | +663 | 0.00% | 1,128,299 |
| 2018-12-18 | 2018-12-14 | 74.702 | 14,880 | +1,896 | 0.00% | 1,111,571 |
| 2018-12-17 | 2018-12-13 | 78.606 | 12,984 | +189 | 0.00% | 1,020,624 |
| 2018-12-12 | 2018-12-10 | 73.172 | 12,795 | -1,706 | 0.00% | 936,241 |
| 2018-12-11 | 2018-12-07 | 71.009 | 14,501 | +3,317 | 0.00% | 1,029,707 |
| 2018-12-10 | 2018-12-06 | 73.805 | 11,184 | +95 | 0.00% | 825,440 |
| 2018-11-30 | 2018-11-28 | 82.510 | 11,089 | -1,516 | 0.00% | 914,955 |
| 2018-11-29 | 2018-11-27 | 79.556 | 12,605 | +568 | 0.00% | 1,002,802 |
| 2018-11-27 | 2018-11-23 | 76.654 | 12,037 | -1,895 | 0.00% | 922,688 |
| 2018-11-26 | 2018-11-22 | 78.237 | 13,932 | +1,895 | 0.00% | 1,089,997 |
| 2018-11-23 | 2018-11-21 | 81.455 | 12,037 | -284 | 0.00% | 980,475 |
| 2018-11-22 | 2018-11-20 | 79.925 | 12,321 | +474 | 0.00% | 984,758 |
| 2018-11-21 | 2018-11-19 | 81.877 | 11,847 | -2,369 | 0.00% | 969,998 |
| 2018-11-20 | 2018-11-16 | 79.081 | 14,216 | -2,086 | 0.00% | 1,124,216 |
| 2018-11-19 | 2018-11-15 | 80.031 | 16,302 | -758 | 0.00% | 1,304,660 |
| 2018-11-15 | 2018-11-13 | 78.026 | 17,060 | -6,634 | 0.00% | 1,331,123 |
| 2018-11-14 | 2018-11-12 | 75.863 | 23,694 | -1,896 | 0.00% | 1,797,497 |
| 2018-11-13 | 2018-11-09 | 76.285 | 25,590 | +190 | 0.00% | 1,952,133 |
| 2018-11-12 | 2018-11-08 | 77.287 | 25,400 | +11,373 | 0.00% | 1,963,099 |
| 2018-11-09 | 2018-11-07 | 79.134 | 14,027 | -95 | 0.00% | 1,110,010 |
| 2018-11-08 | 2018-11-06 | 79.661 | 14,122 | -568 | 0.00% | 1,124,978 |
| 2018-11-07 | 2018-11-05 | 82.827 | 14,690 | -95 | 0.00% | 1,216,725 |
| 2018-11-06 | 2018-11-02 | 84.937 | 14,785 | +2,275 | 0.00% | 1,255,793 |
| 2018-11-05 | 2018-11-01 | 77.024 | 12,510 | +663 | 0.00% | 963,565 |
| 2018-11-01 | 2018-10-30 | 67.791 | 11,847 | -853 | 0.00% | 803,124 |
| 2018-10-31 | 2018-10-29 | 67.000 | 12,700 | -8,625 | 0.00% | 850,900 |
| 2018-10-30 | 2018-10-26 | 67.950 | 21,325 | +379 | 0.00% | 1,449,025 |
| 2018-10-29 | 2018-10-25 | 76.443 | 20,946 | +1,043 | 0.00% | 1,601,181 |
| 2018-10-26 | 2018-10-24 | 82.827 | 19,903 | +190 | 0.00% | 1,648,500 |
| 2018-10-15 | 2018-10-11 | 75.230 | 19,713 | -664 | 0.00% | 1,483,007 |
| 2018-10-10 | 2018-10-08 | 80.928 | 20,377 | +95 | 0.00% | 1,649,060 |
| 2018-10-04 | 2018-10-02 | 92.534 | 20,282 | -1,896 | 0.00% | 1,876,771 |
| 2018-10-02 | 2018-09-27 | 95.066 | 22,178 | +285 | 0.00% | 2,108,376 |
| 2018-09-27 | 2018-09-24 | 93.958 | 21,893 | +94 | 0.00% | 2,057,027 |
| 2018-09-26 | 2018-09-21 | 97.809 | 21,799 | +853 | 0.00% | 2,132,147 |
| 2018-09-21 | 2018-09-19 | 100.183 | 20,946 | -94 | 0.00% | 2,098,442 |
| 2018-09-20 | 2018-09-18 | 97.387 | 21,040 | -95 | 0.00% | 2,049,030 |
| 2018-09-14 | 2018-09-12 | 92.587 | 21,135 | -1,137 | 0.00% | 1,956,817 |
| 2018-09-12 | 2018-09-10 | 94.433 | 22,272 | +2,843 | 0.00% | 2,103,212 |
| 2018-09-11 | 2018-09-07 | 98.653 | 19,429 | -12,321 | 0.00% | 1,916,739 |
| 2018-09-10 | 2018-09-06 | 96.965 | 31,750 | +10,141 | 0.00% | 3,078,648 |
| 2018-09-07 | 2018-09-05 | 98.970 | 21,609 | +95 | 0.00% | 2,138,643 |
| 2018-09-05 | 2018-09-03 | 103.665 | 21,514 | -19,903 | 0.00% | 2,230,255 |
| 2018-08-30 | 2018-08-28 | 105.934 | 41,417 | +189 | 0.00% | 4,387,460 |
| 2018-08-29 | 2018-08-27 | 103.613 | 41,228 | +285 | 0.00% | 4,271,738 |
| 2018-08-27 | 2018-08-23 | 98.548 | 40,943 | -190 | 0.00% | 4,034,850 |
| 2018-08-24 | 2018-08-22 | 99.867 | 41,133 | +284 | 0.00% | 4,107,824 |
| 2018-08-23 | 2018-08-21 | 99.920 | 40,849 | -663 | 0.00% | 4,081,617 |
| 2018-08-22 | 2018-08-20 | 91.848 | 41,512 | -2,180 | 0.00% | 3,812,793 |
| 2018-08-17 | 2018-08-15 | 96.068 | 43,692 | +285 | 0.00% | 4,197,423 |
| 2018-08-16 | 2018-08-14 | 96.965 | 43,407 | +6,350 | 0.00% | 4,208,973 |
| 2018-08-15 | 2018-08-13 | 127.775 | 37,057 | +663 | 0.00% | 4,734,948 |
| 2018-08-09 | 2018-08-07 | 133.683 | 36,394 | +95 | 0.00% | 4,865,273 |
| 2018-08-08 | 2018-08-06 | 128.619 | 36,299 | +474 | 0.00% | 4,668,735 |
| 2018-08-07 | 2018-08-03 | 127.880 | 35,825 | -664 | 0.00% | 4,581,310 |
| 2018-08-06 | 2018-08-02 | 129.568 | 36,489 | +285 | 0.00% | 4,727,822 |
| 2018-08-02 | 2018-07-31 | 136.638 | 36,204 | +1,137 | 0.00% | 4,946,832 |
| 2018-08-01 | 2018-07-30 | 143.496 | 35,067 | +95 | 0.00% | 5,031,974 |
| 2018-07-26 | 2018-07-24 | 144.340 | 34,972 | +94 | 0.00% | 5,047,861 |
| 2018-07-25 | 2018-07-23 | 140.014 | 34,878 | -94 | 0.00% | 4,883,412 |
| 2018-07-24 | 2018-07-20 | 143.496 | 34,972 | +1,421 | 0.00% | 5,018,341 |
| 2018-07-23 | 2018-07-19 | 147.822 | 33,551 | +190 | 0.00% | 4,959,575 |
| 2018-07-20 | 2018-07-18 | 150.987 | 33,361 | +189 | 0.00% | 5,037,088 |
| 2018-07-19 | 2018-07-17 | 149.827 | 33,172 | +1,327 | 0.00% | 4,970,051 |
| 2018-07-17 | 2018-07-13 | 160.378 | 31,845 | +95 | 0.00% | 5,107,233 |
| 2018-07-11 | 2018-07-09 | 153.098 | 31,750 | +95 | 0.00% | 4,860,847 |
| 2018-07-06 | 2018-07-04 | 145.606 | 31,655 | +189 | 0.00% | 4,609,165 |
| 2018-07-05 | 2018-07-03 | 152.253 | 31,466 | -189 | 0.00% | 4,790,807 |
| 2018-07-04 | 2018-06-29 | 154.047 | 31,655 | +284 | 0.00% | 4,876,363 |
| 2018-07-03 | 2018-06-28 | 146.767 | 31,371 | +190 | 0.00% | 4,604,223 |
| 2018-06-29 | 2018-06-27 | 144.657 | 31,181 | -285 | 0.00% | 4,510,538 |
| 2018-06-28 | 2018-06-26 | 150.460 | 31,466 | +664 | 0.00% | 4,734,367 |
| 2018-06-27 | 2018-06-25 | 146.345 | 30,802 | -190 | 0.00% | 4,507,713 |
| 2018-06-25 | 2018-06-21 | 150.882 | 30,992 | -1,327 | 0.00% | 4,676,129 |
| 2018-06-15 | 2018-06-13 | 177.893 | 32,319 | -189 | 0.00% | 5,749,318 |
| 2018-06-14 | 2018-06-12 | 182.535 | 32,508 | -285 | 0.00% | 5,933,859 |
| 2018-06-12 | 2018-06-08 | 177.576 | 32,793 | -189 | 0.00% | 5,823,259 |
| 2018-06-11 | 2018-06-07 | 177.576 | 32,982 | +189 | 0.00% | 5,856,821 |
| 2018-06-08 | 2018-06-06 | 177.260 | 32,793 | +190 | 0.00% | 5,812,879 |
| 2018-06-07 | 2018-06-05 | 169.030 | 32,603 | -95 | 0.00% | 5,510,879 |
| 2018-06-01 | 2018-05-30 | 165.228 | 32,698 | +167 | 0.00% | 5,402,623 |
| 2018-05-30 | 2018-05-28 | 169.046 | 32,531 | +94 | 0.00% | 5,499,229 |
| 2018-05-23 | 2018-05-18 | 156.744 | 32,437 | -377 | 0.00% | 5,084,300 |
| 2018-05-15 | 2018-05-11 | 150.911 | 32,814 | +754 | 0.00% | 4,951,994 |
| 2018-05-14 | 2018-05-10 | 151.972 | 32,060 | +94 | 0.00% | 4,872,207 |
| 2018-05-10 | 2018-05-08 | 149.744 | 31,966 | -188 | 0.00% | 4,786,731 |
| 2018-05-09 | 2018-05-07 | 142.745 | 32,154 | -189 | 0.00% | 4,589,825 |
| 2018-05-08 | 2018-05-04 | 139.457 | 32,343 | -471 | 0.00% | 4,510,473 |
| 2018-05-07 | 2018-05-03 | 141.048 | 32,814 | +1,037 | 0.00% | 4,628,357 |
| 2018-05-04 | 2018-05-02 | 144.760 | 31,777 | -94 | 0.00% | 4,600,040 |
| 2018-05-03 | 2018-04-30 | 137.973 | 31,871 | -2,169 | 0.00% | 4,397,330 |
| 2018-05-02 | 2018-04-27 | 133.094 | 34,040 | -283 | 0.00% | 4,530,533 |
| 2018-04-30 | 2018-04-26 | 128.746 | 34,323 | +1,414 | 0.00% | 4,418,959 |
| 2018-04-27 | 2018-04-25 | 138.397 | 32,909 | +283 | 0.00% | 4,554,506 |
| 2018-04-25 | 2018-04-23 | 140.730 | 32,626 | -22,725 | 0.00% | 4,591,460 |
| 2018-04-23 | 2018-04-19 | 160.137 | 55,351 | -188 | 0.01% | 8,863,770 |
| 2018-04-20 | 2018-04-18 | 154.093 | 55,539 | +188 | 0.01% | 8,558,146 |
| 2018-04-19 | 2018-04-17 | 155.895 | 55,351 | -282 | 0.01% | 8,628,968 |
| 2018-04-18 | 2018-04-16 | 165.440 | 55,633 | -943 | 0.01% | 9,203,926 |
| 2018-04-13 | 2018-04-11 | 162.152 | 56,576 | -95 | 0.01% | 9,173,937 |
| 2018-04-12 | 2018-04-10 | 167.773 | 56,671 | +21,405 | 0.01% | 9,507,874 |
| 2018-04-11 | 2018-04-09 | 160.562 | 35,266 | -283 | 0.00% | 5,662,368 |
| 2018-04-10 | 2018-04-06 | 151.653 | 35,549 | -471 | 0.00% | 5,391,126 |
| 2018-04-09 | 2018-04-04 | 146.457 | 36,020 | -660 | 0.00% | 5,275,376 |
| 2018-04-04 | 2018-03-29 | 153.668 | 36,680 | +94 | 0.00% | 5,636,555 |
| 2018-04-03 | 2018-03-28 | 156.320 | 36,586 | -8,392 | 0.00% | 5,719,110 |
| 2018-03-29 | 2018-03-27 | 170.000 | 44,978 | -2,263 | 0.00% | 7,646,271 |
| 2018-03-28 | 2018-03-26 | 167.561 | 47,241 | +8,675 | 0.00% | 7,915,753 |
| 2018-03-27 | 2018-03-23 | 160.880 | 38,566 | -7,261 | 0.00% | 6,204,492 |
| 2018-03-26 | 2018-03-22 | 170.212 | 45,827 | +472 | 0.00% | 7,800,322 |
| 2018-03-23 | 2018-03-21 | 169.470 | 45,355 | -2,169 | 0.00% | 7,686,312 |
| 2018-03-22 | 2018-03-20 | 169.470 | 47,524 | -189 | 0.00% | 8,053,892 |
| 2018-03-21 | 2018-03-19 | 156.001 | 47,713 | -188 | 0.00% | 7,443,299 |
| 2018-03-20 | 2018-03-16 | 152.926 | 47,901 | +94 | 0.00% | 7,325,308 |
| 2018-03-19 | 2018-03-15 | 154.623 | 47,807 | +189 | 0.00% | 7,392,053 |
| 2018-03-16 | 2018-03-14 | 151.972 | 47,618 | +377 | 0.00% | 7,236,580 |
| 2018-03-15 | 2018-03-13 | 155.365 | 47,241 | +1,037 | 0.00% | 7,339,606 |
| 2018-03-14 | 2018-03-12 | 153.456 | 46,204 | -943 | 0.00% | 7,090,292 |
| 2018-03-13 | 2018-03-09 | 152.502 | 47,147 | -2,923 | 0.00% | 7,190,002 |
| 2018-03-12 | 2018-03-08 | 141.897 | 50,070 | +3,112 | 0.00% | 7,104,765 |
| 2018-03-09 | 2018-03-07 | 140.412 | 46,958 | +94 | 0.00% | 6,593,464 |
| 2018-03-06 | 2018-03-02 | 136.488 | 46,864 | -189 | 0.00% | 6,396,375 |
| 2018-03-05 | 2018-03-01 | 140.200 | 47,053 | +566 | 0.00% | 6,596,823 |
| 2018-03-02 | 2018-02-28 | 138.609 | 46,487 | -189 | 0.00% | 6,443,520 |
| 2018-03-01 | 2018-02-27 | 140.518 | 46,676 | +3,112 | 0.00% | 6,558,818 |
| 2018-02-28 | 2018-02-26 | 139.033 | 43,564 | -94 | 0.00% | 6,056,845 |
| 2018-02-27 | 2018-02-23 | 133.625 | 43,658 | +283 | 0.00% | 5,833,785 |
| 2018-02-26 | 2018-02-22 | 136.276 | 43,375 | -472 | 0.00% | 5,910,969 |
| 2018-02-23 | 2018-02-21 | 140.200 | 43,847 | -188 | 0.00% | 6,147,342 |
| 2018-02-22 | 2018-02-20 | 139.245 | 44,035 | +283 | 0.00% | 6,131,670 |
| 2018-02-21 | 2018-02-15 | 135.746 | 43,752 | +660 | 0.00% | 5,939,145 |
| 2018-02-20 | 2018-02-13 | 126.201 | 43,092 | -1,132 | 0.00% | 5,438,256 |
| 2018-02-14 | 2018-02-12 | 119.414 | 44,224 | +4,432 | 0.00% | 5,280,955 |
| 2018-02-13 | 2018-02-09 | 115.384 | 39,792 | -1,603 | 0.00% | 4,591,353 |
| 2018-02-12 | 2018-02-08 | 113.475 | 41,395 | +283 | 0.00% | 4,697,294 |
| 2018-02-08 | 2018-02-06 | 111.354 | 41,112 | -189 | 0.00% | 4,577,981 |
| 2018-02-07 | 2018-02-05 | 119.838 | 41,301 | -1,697 | 0.00% | 4,949,428 |
| 2018-02-06 | 2018-02-02 | 118.884 | 42,998 | +2,263 | 0.00% | 5,111,754 |
| 2018-02-02 | 2018-01-31 | 114.854 | 40,735 | +283 | 0.00% | 4,678,560 |
| 2018-01-31 | 2018-01-29 | 113.475 | 40,452 | -189 | 0.00% | 4,590,287 |
| 2018-01-30 | 2018-01-26 | 119.202 | 40,641 | +1,132 | 0.00% | 4,844,475 |
| 2018-01-29 | 2018-01-25 | 119.308 | 39,509 | +1,226 | 0.00% | 4,713,729 |
| 2018-01-26 | 2018-01-24 | 123.126 | 38,283 | +188 | 0.00% | 4,713,616 |
| 2018-01-25 | 2018-01-23 | 120.368 | 38,095 | +95 | 0.00% | 4,585,428 |
| 2018-01-24 | 2018-01-22 | 120.474 | 38,000 | +1,131 | 0.00% | 4,578,023 |
| 2018-01-23 | 2018-01-19 | 118.565 | 36,869 | -849 | 0.00% | 4,371,386 |
| 2018-01-19 | 2018-01-17 | 117.717 | 37,718 | -1,885 | 0.00% | 4,440,048 |
| 2018-01-18 | 2018-01-16 | 117.505 | 39,603 | -1,886 | 0.00% | 4,653,545 |
| 2018-01-17 | 2018-01-15 | 114.111 | 41,489 | +943 | 0.00% | 4,734,360 |
| 2018-01-15 | 2018-01-11 | 119.096 | 40,546 | +2,828 | 0.00% | 4,828,851 |
| 2018-01-12 | 2018-01-10 | 109.233 | 37,718 | +943 | 0.00% | 4,120,045 |
| 2018-01-09 | 2018-01-05 | 113.369 | 36,775 | +943 | 0.00% | 4,169,140 |
| 2018-01-08 | 2018-01-04 | 113.475 | 35,832 | +4,715 | 0.00% | 4,066,033 |
| 2018-01-05 | 2018-01-03 | 116.126 | 31,117 | +1,886 | 0.00% | 3,613,499 |
| 2018-01-04 | 2018-01-02 | 115.702 | 29,231 | +9,429 | 0.00% | 3,382,085 |
| 2018-01-03 | 2017-12-29 | 105.945 | 19,802 | -943 | 0.00% | 2,097,928 |
| 2018-01-02 | 2017-12-28 | 105.415 | 20,745 | -943 | 0.00% | 2,186,834 |
| 2017-12-29 | 2017-12-27 | 100.696 | 21,688 | +1,886 | 0.00% | 2,183,889 |
| 2017-12-21 | 2017-12-19 | 107.960 | 19,802 | -943 | 0.00% | 2,137,829 |
| 2017-12-20 | 2017-12-18 | 105.892 | 20,745 | +943 | 0.00% | 2,196,734 |
| 2017-12-15 | 2017-12-13 | 113.899 | 19,802 | -2,829 | 0.00% | 2,255,430 |
| 2017-12-14 | 2017-12-12 | 116.975 | 22,631 | +1,886 | 0.00% | 2,647,252 |
| 2017-12-13 | 2017-12-11 | 126.307 | 20,745 | +943 | 0.00% | 2,620,241 |
| 2017-12-08 | 2017-12-06 | 115.596 | 19,802 | -943 | 0.00% | 2,289,031 |
| 2017-11-23 | 2017-11-21 | 155.683 | 20,745 | +943 | 0.00% | 3,229,651 |
| 2017-11-21 | 2017-11-17 | 150.593 | 19,802 | -1,886 | 0.00% | 2,982,040 |
| 2017-11-17 | 2017-11-15 | 148.578 | 21,688 | -5,657 | 0.00% | 3,222,357 |
| 2017-11-15 | 2017-11-13 | 158.016 | 27,345 | +1,886 | 0.00% | 4,320,960 |
| 2017-11-10 | 2017-11-08 | 138.291 | 25,459 | +2,828 | 0.00% | 3,520,748 |
| 2017-11-09 | 2017-11-07 | 130.973 | 22,631 | -4,714 | 0.00% | 2,964,058 |
| 2017-11-08 | 2017-11-06 | 131.079 | 27,345 | +943 | 0.00% | 3,584,367 |
| 2017-11-06 | 2017-11-02 | 125.247 | 26,402 | -943 | 0.00% | 3,306,761 |
| 2017-10-27 | 2017-10-25 | 120.580 | 27,345 | -943 | 0.00% | 3,297,269 |
| 2017-10-24 | 2017-10-20 | 121.641 | 28,288 | +1,886 | 0.00% | 3,440,976 |
| 2017-10-19 | 2017-10-17 | 124.292 | 26,402 | -12,259 | 0.00% | 3,281,561 |
| 2017-10-17 | 2017-10-13 | 129.277 | 38,661 | +943 | 0.00% | 4,997,961 |
| 2017-10-04 | 2017-09-29 | 131.716 | 37,718 | +1,886 | 0.00% | 4,968,054 |
| 2017-09-29 | 2017-09-27 | 134.155 | 35,832 | +2,829 | 0.00% | 4,807,039 |
| 2017-09-27 | 2017-09-25 | 131.292 | 33,003 | +943 | 0.00% | 4,333,014 |
| 2017-09-20 | 2017-09-18 | 137.867 | 32,060 | +1,886 | 0.00% | 4,420,007 |
| 2017-09-15 | 2017-09-13 | 131.504 | 30,174 | +943 | 0.00% | 3,967,990 |
| 2017-09-13 | 2017-09-11 | 117.611 | 29,231 | +15,087 | 0.00% | 3,437,884 |
| 2017-09-12 | 2017-09-08 | 114.535 | 14,144 | -943 | 0.00% | 1,619,989 |
| 2017-09-04 | 2017-08-31 | 118.990 | 15,087 | +943 | 0.00% | 1,795,196 |
| 2017-08-29 | 2017-08-25 | 121.217 | 14,144 | -943 | 0.00% | 1,714,488 |
| 2017-08-18 | 2017-08-16 | 116.869 | 15,087 | +943 | 0.00% | 1,763,196 |
| 2017-08-17 | 2017-08-15 | 111.672 | 14,144 | -1,886 | 0.00% | 1,579,489 |
| 2017-08-16 | 2017-08-14 | 110.081 | 16,030 | -943 | 0.00% | 1,764,603 |
| 2017-08-15 | 2017-08-11 | 102.340 | 16,973 | -943 | 0.00% | 1,737,009 |
| 2017-08-14 | 2017-08-10 | 107.112 | 17,916 | +943 | 0.00% | 1,919,015 |
| 2017-08-09 | 2017-08-07 | 102.870 | 16,973 | +1,886 | 0.00% | 1,746,009 |
| 2017-08-02 | 2017-07-31 | 98.628 | 15,087 | +4,715 | 0.00% | 1,487,996 |
| 2017-07-24 | 2017-07-20 | 102.446 | 10,372 | +943 | 0.00% | 1,062,565 |
| 2017-07-21 | 2017-07-19 | 104.991 | 9,429 | -943 | 0.00% | 989,958 |
| 2017-07-18 | 2017-07-14 | 79.167 | 10,372 | +943 | 0.00% | 821,123 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,429 | +943 | 0.00% | 682,471 |
| 2017-06-19 | 2017-06-15 | 68.297 | 8,486 | +942 | 0.00% | 579,569 |
| 2017-06-16 | 2017-06-14 | 69.835 | 7,544 | +943 | 0.00% | 526,834 |
| 2017-06-15 | 2017-06-13 | 68.933 | 6,601 | -1,885 | 0.00% | 455,029 |
| 2017-06-08 | 2017-06-06 | 62.888 | 8,486 | +1,885 | 0.00% | 533,671 |
| 2017-05-31 | 2017-05-26 | 65.572 | 6,601 | +36 | 0.00% | 432,838 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,565 | +1,875 | 0.00% | 451,477 |
| 2017-04-26 | 2017-04-24 | 63.972 | 4,690 | -1,875 | 0.00% | 300,030 |
| 2017-04-24 | 2017-04-20 | 63.439 | 6,565 | +1,875 | 0.00% | 416,478 |
| 2017-03-16 | 2017-03-14 | 58.748 | 4,690 | -2,813 | 0.00% | 275,528 |
| 2017-03-15 | 2017-03-13 | 61.200 | 7,503 | +2,813 | 0.00% | 459,185 |
| 2017-02-24 | 2017-02-22 | 57.255 | 4,690 | +1,876 | 0.00% | 268,527 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,814 | -1,876 | 0.00% | 157,666 |
| 2017-02-21 | 2017-02-17 | 56.562 | 4,690 | +1,876 | 0.00% | 265,277 |
| 2017-01-18 | 2017-01-16 | 43.181 | 2,814 | -1,876 | 0.00% | 121,512 |
| 2017-01-04 | 2016-12-30 | 36.198 | 4,690 | +938 | 0.00% | 169,767 |
| 2016-12-30 | 2016-12-28 | 36.891 | 3,752 | +1,876 | 0.00% | 138,414 |
| 2016-12-15 | 2016-12-13 | 37.904 | 1,876 | -938 | 0.00% | 71,107 |
| 2016-12-09 | 2016-12-07 | 39.343 | 2,814 | +938 | 0.00% | 110,711 |
| 2016-12-06 | 2016-12-02 | 40.729 | 1,876 | +938 | 0.00% | 76,408 |
| 2016-12-02 | 2016-11-30 | 41.635 | 938 | +938 | 0.00% | 39,054 |
| 2011-04-27 | 2011-04-21 | 2.982 | 0 | -5,031 | ||
| 2011-04-15 | 2011-04-13 | 3.089 | 5,031 | +5,031 | 0.00% | 15,540 |
| 2011-02-14 | 2011-02-10 | 2.755 | 0 | -8,385 | ||
| 2011-01-07 | 2011-01-05 | 2.588 | 8,385 | +8,385 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy