History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 705,238 +0 0.06% 59,663,135
2025-10-13 2025-10-09 87.900 705,238 +0 0.06% 61,990,420
2025-10-10 2025-10-08 89.100 705,238 +496 0.06% 62,836,706
2025-10-09 2025-10-06 89.650 704,742 -1,700 0.06% 63,180,120
2025-10-08 2025-10-03 90.500 706,442 -6,700 0.06% 63,933,001
2025-10-06 2025-10-02 90.900 713,142 -5,675 0.07% 64,824,608
2025-10-03 2025-09-30 90.450 718,817 -28,700 0.07% 65,016,998
2025-10-02 2025-09-29 85.650 747,517 +49,500 0.07% 64,024,831
2025-09-30 2025-09-26 85.000 698,017 +2,300 0.06% 59,331,445
2025-09-29 2025-09-25 86.800 695,717 -50,200 0.06% 60,388,236
2025-09-26 2025-09-24 86.150 745,917 +44,872 0.07% 64,260,750
2025-09-25 2025-09-23 84.850 701,045 +12,300 0.06% 59,483,668
2025-09-24 2025-09-22 87.050 688,745 -32,528 0.06% 59,955,252
2025-09-23 2025-09-19 81.550 721,273 +20,200 0.07% 58,819,813
2025-09-22 2025-09-18 81.900 701,073 -46,550 0.06% 57,417,879
2025-09-19 2025-09-17 83.150 747,623 -300 0.07% 62,164,852
2025-09-18 2025-09-16 80.050 747,923 +1,600 0.07% 59,871,236
2025-09-17 2025-09-15 80.500 746,323 -41,200 0.07% 60,079,002
2025-09-16 2025-09-12 81.400 787,523 -1,500 0.07% 64,104,372
2025-09-15 2025-09-11 82.050 789,023 +1,000 0.07% 64,739,337
2025-09-12 2025-09-10 81.300 788,023 +15,870 0.07% 64,066,270
2025-09-11 2025-09-09 78.900 772,153 +25,200 0.07% 60,922,872
2025-09-10 2025-09-08 80.700 746,953 +100 0.07% 60,279,107
2025-09-09 2025-09-05 79.800 746,853 -5,900 0.07% 59,598,869
2025-09-08 2025-09-04 77.700 752,753 +11,750 0.07% 58,488,908
2025-09-05 2025-09-03 78.800 741,003 -2,200 0.07% 58,391,036
2025-09-04 2025-09-02 79.550 743,203 +2,300 0.07% 59,121,799
2025-09-03 2025-09-01 82.700 740,903 +18,200 0.07% 61,272,678
2025-09-02 2025-08-29 83.250 722,703 -1,000 0.07% 60,165,025
2025-09-01 2025-08-28 84.300 723,703 +12,900 0.07% 61,008,163
2025-08-29 2025-08-27 83.600 710,803 -1,030 0.06% 59,423,131
2025-08-28 2025-08-26 85.200 711,833 +12,400 0.07% 60,648,172
2025-08-27 2025-08-25 83.650 699,433 -9,998 0.06% 58,507,570
2025-08-26 2025-08-22 81.150 709,431 +4,100 0.06% 57,570,326
2025-08-25 2025-08-21 79.250 705,331 -33,550 0.06% 55,897,482
2025-08-22 2025-08-20 82.250 738,881 -36,600 0.07% 60,772,962
2025-08-21 2025-08-19 74.950 775,481 -3,100 0.07% 58,122,301
2025-08-20 2025-08-18 75.400 778,581 +16,000 0.07% 58,705,007
2025-08-19 2025-08-15 77.300 762,581 +23,700 0.07% 58,947,511
2025-08-18 2025-08-14 79.550 738,881 -5,000 0.07% 58,777,984
2025-08-15 2025-08-13 81.600 743,881 -17,230 0.07% 60,700,690
2025-08-13 2025-08-11 77.050 761,111 -1,900 0.07% 58,643,603
2025-08-12 2025-08-08 76.000 763,011 -6,000 0.07% 57,988,836
2025-08-11 2025-08-07 76.750 769,011 +850 0.07% 59,021,594
2025-08-08 2025-08-06 74.300 768,161 +8,500 0.07% 57,074,362
2025-08-07 2025-08-05 74.650 759,661 -1,000 0.07% 56,708,694
2025-08-06 2025-08-04 73.550 760,661 -3,000 0.07% 55,946,617
2025-08-05 2025-08-01 71.850 763,661 +6,000 0.07% 54,869,043
2025-08-04 2025-07-31 73.150 757,661 +4,800 0.07% 55,422,902
2025-08-01 2025-07-30 73.900 752,861 +7,170 0.07% 55,636,428
2025-07-31 2025-07-29 77.650 745,691 +8,000 0.07% 57,902,906
2025-07-30 2025-07-28 76.750 737,691 +2,100 0.07% 56,617,784
2025-07-29 2025-07-25 76.650 735,591 -6,100 0.07% 56,383,050
2025-07-28 2025-07-24 76.900 741,691 +111 0.07% 57,036,038
2025-07-25 2025-07-23 75.000 741,580 -3,200 0.07% 55,618,500
2025-07-24 2025-07-22 74.500 744,780 +8,000 0.07% 55,486,110
2025-07-23 2025-07-21 75.650 736,780 +4,800 0.07% 55,737,407
2025-07-22 2025-07-18 76.250 731,980 +4,900 0.07% 55,813,475
2025-07-21 2025-07-17 76.500 727,080 -4,000 0.07% 55,621,620
2025-07-18 2025-07-16 75.700 731,080 -2,793 0.07% 55,342,756
2025-07-17 2025-07-15 75.900 733,873 +1,500 0.07% 55,700,961
2025-07-16 2025-07-14 74.500 732,373 +15,000 0.07% 54,561,788
2025-07-15 2025-07-11 74.600 717,373 -16,500 0.07% 53,516,026
2025-07-14 2025-07-10 75.450 733,873 -17,375 0.07% 55,370,718
2025-07-11 2025-07-09 71.100 751,248 -3,000 0.07% 53,413,733
2025-07-10 2025-07-08 71.200 754,248 -24,305 0.07% 53,702,458
2025-07-09 2025-07-07 68.500 778,553 +800 0.07% 53,330,880
2025-07-08 2025-07-04 68.900 777,753 +12,600 0.07% 53,587,182
2025-07-07 2025-07-03 70.700 765,153 -3,900 0.07% 54,096,317
2025-07-04 2025-07-02 67.550 769,053 +5,392 0.07% 51,949,530
2025-07-03 2025-06-30 69.350 763,661 +7,200 0.07% 52,959,890
2025-07-02 2025-06-27 68.650 756,461 +26,300 0.07% 51,931,048
2025-06-30 2025-06-26 68.200 730,161 -19,577 0.07% 49,796,980
2025-06-27 2025-06-25 68.400 749,738 -1,000 0.07% 51,282,079
2025-06-26 2025-06-24 67.600 750,738 -15,439 0.07% 50,749,889
2025-06-25 2025-06-23 65.300 766,177 +9,500 0.07% 50,031,358
2025-06-24 2025-06-20 65.150 756,677 -15,000 0.07% 49,297,507
2025-06-23 2025-06-19 62.650 771,677 -17,000 0.07% 48,345,564
2025-06-20 2025-06-18 65.450 788,677 +2,240 0.07% 51,618,910
2025-06-18 2025-06-16 64.100 786,437 +2,000 0.07% 50,410,612
2025-06-17 2025-06-13 63.450 784,437 +2,000 0.07% 49,772,528
2025-06-16 2025-06-12 66.800 782,437 +6,500 0.07% 52,266,792
2025-06-13 2025-06-11 65.400 775,937 +6,800 0.07% 50,746,280
2025-06-12 2025-06-10 65.300 769,137 -9,300 0.07% 50,224,646
2025-06-11 2025-06-09 65.200 778,437 -10,600 0.07% 50,754,092
2025-06-10 2025-06-06 62.150 789,037 +6,000 0.07% 49,038,650
2025-06-09 2025-06-05 63.300 783,037 -1,300 0.07% 49,566,242
2025-06-06 2025-06-04 61.037 784,337 +16,740 0.07% 47,873,358
2025-06-05 2025-06-03 60.785 767,597 +16,662 0.07% 46,658,001
2025-06-04 2025-06-02 60.230 750,935 +495 0.07% 45,228,532
2025-06-03 2025-05-30 60.936 750,440 +21,411 0.07% 45,728,686
2025-06-02 2025-05-29 63.912 729,029 +18,337 0.07% 46,593,704
2025-05-30 2025-05-28 61.138 710,692 +5,055 0.07% 43,450,008
2025-05-29 2025-05-27 61.491 705,637 -82,072 0.07% 43,390,121
2025-05-28 2025-05-26 61.692 787,709 -62,111 0.07% 48,595,726
2025-05-27 2025-05-23 62.752 849,820 -1,090 0.08% 53,327,735
2025-05-26 2025-05-22 63.408 850,910 +793 0.08% 53,954,133
2025-05-23 2025-05-21 64.669 850,117 +4,562 0.08% 54,975,924
2025-05-22 2025-05-20 63.862 845,555 -1,784 0.08% 53,998,461
2025-05-21 2025-05-19 64.215 847,339 +44,604 0.08% 54,411,590
2025-05-19 2025-05-15 66.787 802,735 +10,780 0.07% 53,612,492
2025-05-15 2025-05-13 68.906 791,955 +100,905 0.07% 54,570,385
2025-05-14 2025-05-12 74.606 691,050 -17,545 0.06% 51,556,504
2025-05-13 2025-05-09 64.971 708,595 +198 0.07% 46,038,351
2025-05-12 2025-05-08 66.485 708,397 +992 0.07% 47,097,509
2025-05-09 2025-05-07 66.232 707,405 -10,515 0.07% 46,853,136
2025-05-08 2025-05-06 66.434 717,920 +13,381 0.07% 47,694,428
2025-05-07 2025-05-02 68.452 704,539 +2,280 0.06% 48,227,050
2025-05-02 2025-04-29 66.132 702,259 -3,767 0.06% 46,441,455
2025-04-30 2025-04-28 64.921 706,026 -18,813 0.07% 45,835,825
2025-04-29 2025-04-25 65.627 724,839 +99 0.07% 47,569,070
2025-04-28 2025-04-24 64.618 724,740 -6,720 0.07% 46,831,404
2025-04-25 2025-04-23 66.031 731,460 +13,473 0.07% 48,298,767
2025-04-24 2025-04-22 63.458 717,987 -694 0.07% 45,562,027
2025-04-23 2025-04-17 61.592 718,681 +1,833 0.07% 44,264,712
2025-04-22 2025-04-16 61.592 716,848 +2,974 0.07% 44,151,814
2025-04-17 2025-04-15 64.669 713,874 -3,370 0.07% 46,165,273
2025-04-16 2025-04-14 66.232 717,244 +21,807 0.07% 47,504,797
2025-04-15 2025-04-11 66.132 695,437 -595 0.06% 45,990,306
2025-04-14 2025-04-10 62.752 696,032 -24,384 0.06% 43,677,262
2025-04-11 2025-04-09 59.523 720,416 -45,750 0.07% 42,881,619
2025-04-10 2025-04-08 57.052 766,166 +62,446 0.07% 43,711,056
2025-04-09 2025-04-07 55.891 703,720 -19,130 0.06% 39,331,949
2025-04-08 2025-04-03 70.268 722,850 +47,429 0.07% 50,793,146
2025-04-07 2025-04-02 75.262 675,421 -12,787 0.06% 50,833,404
2025-04-03 2025-04-01 73.194 688,208 +3,470 0.06% 50,372,435
2025-04-02 2025-03-31 71.983 684,738 -1,586 0.06% 49,289,478
2025-04-01 2025-03-28 73.496 686,324 +9,614 0.06% 50,442,262
2025-03-31 2025-03-27 76.119 676,710 -2,973 0.06% 51,510,723
2025-03-28 2025-03-26 75.918 679,683 +19,120 0.06% 51,599,884
2025-03-27 2025-03-25 77.633 660,563 +12,192 0.06% 51,281,259
2025-03-26 2025-03-24 86.309 648,371 -3,449 0.06% 55,960,219
2025-03-25 2025-03-21 85.351 651,820 +1,982 0.06% 55,633,176
2025-03-24 2025-03-20 87.116 649,838 -21,955 0.06% 56,611,317
2025-03-21 2025-03-19 89.285 671,793 -1,983 0.06% 59,981,118
2025-03-20 2025-03-18 89.235 673,776 -82,865 0.06% 60,124,182
2025-03-19 2025-03-17 86.359 756,641 -8,127 0.07% 65,343,056
2025-03-18 2025-03-14 87.166 764,768 -24,483 0.07% 66,662,141
2025-03-14 2025-03-12 87.873 789,251 +3,935 0.07% 69,353,615
2025-03-13 2025-03-11 88.982 785,316 -198 0.07% 69,879,347
2025-03-12 2025-03-10 88.579 785,514 +5,947 0.07% 69,579,973
2025-03-11 2025-03-07 90.798 779,567 +85,640 0.07% 70,783,456
2025-03-10 2025-03-06 93.875 693,927 +4,708 0.06% 65,142,733
2025-03-07 2025-03-05 89.941 689,219 +46,587 0.06% 61,988,967
2025-03-06 2025-03-04 87.116 642,632 -1,982 0.06% 55,983,558
2025-03-05 2025-03-03 85.401 644,614 -1,190 0.06% 55,050,657
2025-03-04 2025-02-28 87.419 645,804 +1,685 0.06% 56,455,350
2025-03-03 2025-02-27 94.733 644,119 -19,031 0.06% 61,019,341
2025-02-28 2025-02-26 92.009 663,150 -19,934 0.06% 61,015,816
2025-02-27 2025-02-25 91.353 683,084 -3,866 0.06% 62,401,981
2025-02-26 2025-02-24 89.790 686,950 -4,522 0.06% 61,680,934
2025-02-25 2025-02-21 92.362 691,472 +3,172 0.06% 63,865,859
2025-02-24 2025-02-20 91.101 688,300 -14,174 0.06% 62,704,878
2025-02-21 2025-02-19 91.555 702,474 +21,212 0.06% 64,315,063
2025-02-20 2025-02-18 86.864 681,262 -33,107 0.06% 59,177,025
2025-02-19 2025-02-17 85.199 714,369 -17,742 0.07% 60,863,660
2025-02-18 2025-02-14 88.327 732,111 +3,965 0.07% 64,664,942
2025-02-17 2025-02-13 88.125 728,146 -89,903 0.07% 64,167,806
2025-02-14 2025-02-12 89.386 818,049 -3,469 0.08% 73,122,133
2025-02-13 2025-02-11 85.754 821,518 -66,708 0.08% 70,448,511
2025-02-12 2025-02-10 83.232 888,226 +9,714 0.08% 73,928,729
2025-02-11 2025-02-07 81.416 878,512 -22,005 0.08% 71,524,864
2025-02-10 2025-02-06 80.205 900,517 +11,200 0.08% 72,226,215
2025-02-07 2025-02-05 72.992 889,317 +3,569 0.08% 64,912,889
2025-02-06 2025-02-04 72.891 885,748 -6,641 0.08% 64,563,021
2025-02-05 2025-02-03 70.873 892,389 +2,874 0.08% 63,246,478
2025-02-04 2025-01-28 69.965 889,515 +1,804 0.08% 62,235,123
2025-02-03 2025-01-24 73.648 887,711 -16,236 0.08% 65,377,795
2025-01-27 2025-01-23 68.200 903,947 +3,965 0.08% 61,648,920
2025-01-24 2025-01-22 70.470 899,982 +694 0.08% 63,421,432
2025-01-23 2025-01-21 70.823 899,288 -8,425 0.08% 63,690,069
2025-01-22 2025-01-20 66.031 907,713 -5,948 0.08% 59,936,864
2025-01-20 2025-01-16 63.761 913,661 +6,741 0.08% 58,255,640
2025-01-17 2025-01-15 63.912 906,920 +198 0.08% 57,963,074
2025-01-16 2025-01-14 63.710 906,722 -8,723 0.08% 57,767,466
2025-01-15 2025-01-13 61.440 915,445 +6,245 0.08% 56,245,186
2025-01-10 2025-01-08 62.701 909,200 -3,370 0.08% 57,008,074
2025-01-09 2025-01-07 67.847 912,570 +8,921 0.08% 61,914,773
2025-01-08 2025-01-06 67.241 903,649 -4,362 0.08% 60,762,514
2025-01-07 2025-01-03 68.048 908,011 -7,037 0.08% 61,788,674
2025-01-06 2025-01-02 66.434 915,048 +1,982 0.08% 60,790,465
2025-01-02 2024-12-27 71.277 913,066 -24,858 0.08% 65,080,390
2024-12-30 2024-12-24 70.571 937,924 -3,706 0.09% 66,189,817
2024-12-27 2024-12-20 72.286 941,630 -496 0.09% 68,066,323
2024-12-23 2024-12-19 71.378 942,126 -3,073 0.09% 67,246,741
2024-12-20 2024-12-18 68.351 945,199 +20,617 0.09% 64,605,332
2024-12-19 2024-12-17 67.544 924,582 -991 0.09% 62,449,911
2024-12-18 2024-12-16 66.031 925,573 -1,982 0.09% 61,116,171
2024-12-17 2024-12-13 68.099 927,555 -15,265 0.09% 63,165,400
2024-12-16 2024-12-12 65.980 942,820 +2,974 0.09% 62,207,442
2024-12-13 2024-12-11 65.627 939,846 -1,190 0.09% 61,679,353
2024-12-12 2024-12-10 65.678 941,036 +2,974 0.09% 61,804,918
2024-12-11 2024-12-09 67.796 938,062 -8,524 0.09% 63,597,000
2024-12-10 2024-12-06 63.458 946,586 +2,874 0.09% 60,068,465
2024-12-09 2024-12-05 64.618 943,712 -1,982 0.09% 60,980,983
2024-12-06 2024-12-04 65.476 945,694 +4,559 0.09% 61,920,027
2024-12-05 2024-12-03 65.678 941,135 +2,082 0.09% 61,811,420
2024-12-04 2024-12-02 65.728 939,053 -7,930 0.09% 61,722,049
2024-12-03 2024-11-29 63.508 946,983 -9,416 0.09% 60,141,427
2024-12-02 2024-11-28 62.399 956,399 -17,941 0.09% 59,678,050
2024-11-29 2024-11-27 61.037 974,340 -9,020 0.09% 59,470,517
2024-11-28 2024-11-26 57.909 983,360 -20,597 0.09% 56,945,609
2024-11-27 2024-11-25 59.423 1,003,957 -2,476 0.09% 59,657,660
2024-11-26 2024-11-22 58.666 1,006,433 -4,856 0.09% 59,043,269
2024-11-25 2024-11-21 57.405 1,011,289 -3,470 0.09% 58,052,825
2024-11-22 2024-11-20 57.808 1,014,759 -991 0.09% 58,661,524
2024-11-21 2024-11-19 57.657 1,015,750 -991 0.09% 58,565,098
2024-11-19 2024-11-15 55.437 1,016,741 -26,862 0.09% 56,365,562
2024-11-18 2024-11-14 53.975 1,043,603 -991 0.10% 56,328,075
2024-11-14 2024-11-12 56.900 1,044,594 -12,787 0.10% 59,437,761
2024-11-13 2024-11-11 59.170 1,057,381 -4,163 0.10% 62,565,559
2024-11-12 2024-11-08 56.648 1,061,544 -14,570 0.10% 60,134,481
2024-11-11 2024-11-07 54.479 1,076,114 +13,381 0.10% 58,625,674
2024-11-08 2024-11-06 54.176 1,062,733 +496 0.10% 57,575,042
2024-11-07 2024-11-05 56.749 1,062,237 -11,796 0.10% 60,280,905
2024-11-05 2024-11-01 49.233 1,074,033 -1,883 0.10% 52,877,785
2024-11-04 2024-10-31 51.099 1,075,916 -793 0.10% 54,978,594
2024-11-01 2024-10-30 50.898 1,076,709 -3,965 0.10% 54,801,863
2024-10-31 2024-10-29 51.352 1,080,674 -33,304 0.10% 55,494,289
2024-10-30 2024-10-28 49.586 1,113,978 -22,679 0.10% 55,237,746
2024-10-29 2024-10-25 47.720 1,136,657 +4,559 0.10% 54,240,837
2024-10-28 2024-10-24 47.316 1,132,098 +5,967 0.10% 53,566,427
2024-10-25 2024-10-23 48.628 1,126,131 +6,555 0.10% 54,761,049
2024-10-24 2024-10-22 50.494 1,119,576 +3,370 0.10% 56,531,886
2024-10-23 2024-10-21 50.242 1,116,206 -198 0.10% 56,080,194
2024-10-22 2024-10-18 50.797 1,116,404 +24,780 0.10% 56,709,611
2024-10-21 2024-10-17 49.082 1,091,624 +9,020 0.10% 53,578,645
2024-10-18 2024-10-16 49.838 1,082,604 +22,699 0.10% 53,955,086
2024-10-17 2024-10-15 51.856 1,059,905 -11,201 0.10% 54,962,423
2024-10-16 2024-10-14 53.773 1,071,106 +6,047 0.10% 57,596,417
2024-10-15 2024-10-10 55.740 1,065,059 -9,516 0.10% 59,366,543
2024-10-14 2024-10-09 55.488 1,074,575 -10,705 0.10% 59,625,939
2024-10-10 2024-10-08 54.933 1,085,280 +8,425 0.10% 59,617,738
2024-10-09 2024-10-07 62.853 1,076,855 +5,749 0.10% 67,683,231
2024-10-08 2024-10-04 61.289 1,071,106 -56,994 0.10% 65,646,949
2024-10-07 2024-10-03 57.960 1,128,100 -3,866 0.10% 65,384,294
2024-10-04 2024-10-02 59.725 1,131,966 -4,758 0.10% 67,606,881
2024-10-03 2024-09-30 58.010 1,136,724 -7,929 0.10% 65,941,479
2024-10-02 2024-09-27 55.488 1,144,653 -56,697 0.11% 63,514,422
2024-09-30 2024-09-26 50.797 1,201,350 -21,113 0.11% 61,024,585
2024-09-27 2024-09-25 48.375 1,222,463 -33,205 0.11% 59,137,116
2024-09-26 2024-09-24 49.435 1,255,668 -18,536 0.12% 62,073,569
2024-09-25 2024-09-23 45.702 1,274,204 -5,848 0.12% 58,233,511
2024-09-24 2024-09-20 45.954 1,280,052 +7,434 0.12% 58,823,628
2024-09-23 2024-09-19 45.752 1,272,618 -23,492 0.12% 58,225,223
2024-09-20 2024-09-17 44.340 1,296,110 -5,392 0.12% 57,469,385
2024-09-19 2024-09-16 43.886 1,301,502 +3,370 0.12% 57,117,594
2024-09-17 2024-09-13 43.886 1,298,132 +2,974 0.12% 56,969,699
2024-09-16 2024-09-12 44.189 1,295,158 +35,981 0.12% 57,231,176
2024-09-13 2024-09-11 44.996 1,259,177 +16,977 0.12% 56,657,506
2024-09-12 2024-09-10 46.055 1,242,200 -19,408 0.11% 57,209,495
2024-09-11 2024-09-09 47.013 1,261,608 +4,163 0.12% 59,312,491
2024-09-10 2024-09-05 48.325 1,257,445 -4,460 0.12% 60,765,954
2024-09-09 2024-09-04 47.316 1,261,905 +21,311 0.12% 59,708,384
2024-09-05 2024-09-03 48.628 1,240,594 -2,974 0.11% 60,327,111
2024-09-04 2024-09-02 47.921 1,243,568 +18,328 0.11% 59,593,509
2024-09-03 2024-08-30 48.728 1,225,240 -3,965 0.11% 59,704,093
2024-09-02 2024-08-29 48.728 1,229,205 -21,807 0.11% 59,897,302
2024-08-30 2024-08-28 46.761 1,251,012 +16,355 0.12% 58,498,809
2024-08-29 2024-08-27 47.770 1,234,657 +5,947 0.11% 58,979,640
2024-08-28 2024-08-26 47.064 1,228,710 +302 0.11% 57,827,824
2024-08-27 2024-08-23 48.073 1,228,408 -1,983 0.11% 59,052,916
2024-08-26 2024-08-22 48.930 1,230,391 +60,365 0.11% 60,203,355
2024-08-23 2024-08-21 49.687 1,170,026 -17,644 0.11% 58,134,984
2024-08-21 2024-08-19 46.509 1,187,670 -29,736 0.11% 55,237,310
2024-08-20 2024-08-16 45.601 1,217,406 -1,189 0.11% 55,514,915
2024-08-19 2024-08-15 45.197 1,218,595 +2,478 0.11% 55,077,373
2024-08-16 2024-08-14 44.693 1,216,117 +1,982 0.11% 54,351,921
2024-08-15 2024-08-13 44.743 1,214,135 -27,754 0.11% 54,324,584
2024-08-14 2024-08-12 43.634 1,241,889 +1,983 0.11% 54,188,197
2024-08-13 2024-08-09 43.079 1,239,906 +10,903 0.11% 53,413,673
2024-08-12 2024-08-08 43.583 1,229,003 +29,141 0.11% 53,563,938
2024-08-09 2024-08-07 42.272 1,199,862 -1,288 0.11% 50,720,220
2024-08-07 2024-08-05 39.901 1,201,150 +1,288 0.11% 47,926,923
2024-08-06 2024-08-02 42.322 1,199,862 +2,677 0.11% 50,780,746
2024-08-05 2024-08-01 43.987 1,197,185 +1,982 0.11% 52,660,329
2024-08-02 2024-07-31 44.289 1,195,203 -14,372 0.11% 52,934,889
2024-08-01 2024-07-30 42.120 1,209,575 +19,031 0.11% 50,947,760
2024-07-31 2024-07-29 44.693 1,190,544 +20,435 0.11% 53,208,986
2024-07-30 2024-07-26 46.307 1,170,109 +2,082 0.11% 54,184,468
2024-07-29 2024-07-25 46.761 1,168,027 -28,568 0.11% 54,618,332
2024-07-26 2024-07-24 47.165 1,196,595 -20,022 0.11% 56,437,089
2024-07-25 2024-07-23 48.022 1,216,617 +6,839 0.11% 58,424,720
2024-07-24 2024-07-22 49.182 1,209,778 +21,410 0.11% 59,499,883
2024-07-23 2024-07-19 48.678 1,188,368 +12,291 0.11% 57,847,431
2024-07-22 2024-07-18 50.090 1,176,077 +13,283 0.11% 58,910,244
2024-07-19 2024-07-17 50.998 1,162,794 +10,110 0.11% 59,300,691
2024-07-18 2024-07-16 52.764 1,152,684 -29,736 0.11% 60,820,189
2024-07-17 2024-07-15 49.334 1,182,420 +2,973 0.11% 58,333,285
2024-07-16 2024-07-12 50.494 1,179,447 -39,351 0.11% 59,555,013
2024-07-15 2024-07-11 48.628 1,218,798 +397 0.11% 59,267,223
2024-07-12 2024-07-10 46.509 1,218,401 +57,331 0.11% 56,666,577
2024-07-11 2024-07-09 46.913 1,161,070 -24,086 0.11% 54,468,720
2024-07-10 2024-07-08 43.533 1,185,156 -5,253 0.11% 51,593,160
2024-07-09 2024-07-05 44.794 1,190,409 +254,839 0.11% 53,323,050
2024-07-08 2024-07-04 46.206 935,570 +12,687 0.09% 43,229,237
2024-07-05 2024-07-03 47.467 922,883 +12,886 0.09% 43,806,856
2024-07-04 2024-07-02 46.862 909,997 +11,597 0.08% 42,644,349
2024-07-03 2024-06-28 48.678 898,400 -13,877 0.08% 43,732,356
2024-07-02 2024-06-27 48.426 912,277 +9,912 0.08% 44,177,768
2024-06-28 2024-06-26 49.586 902,365 -8,921 0.08% 44,744,697
2024-06-27 2024-06-25 47.972 911,286 +4,362 0.08% 43,716,062
2024-06-26 2024-06-24 49.687 906,924 +5,947 0.08% 45,062,257
2024-06-25 2024-06-21 49.687 900,977 +33,205 0.08% 44,766,769
2024-06-24 2024-06-20 51.705 867,772 +7,930 0.08% 44,867,855
2024-06-21 2024-06-19 52.461 859,842 -34,791 0.08% 45,108,440
2024-06-20 2024-06-18 52.108 894,633 -123,505 0.08% 46,617,722
2024-06-19 2024-06-17 50.191 1,018,138 -2,973 0.09% 51,101,723
2024-06-18 2024-06-14 49.132 1,021,111 -7,831 0.09% 50,169,264
2024-06-17 2024-06-13 47.467 1,028,942 +102,788 0.09% 48,841,201
2024-06-14 2024-06-12 45.954 926,154 +13,481 0.09% 42,560,566
2024-06-13 2024-06-11 46.862 912,673 -1,685 0.08% 42,769,752
2024-06-12 2024-06-07 47.972 914,358 +5,749 0.08% 43,863,431
2024-06-11 2024-06-06 49.384 908,609 -53,228 0.08% 44,870,978
2024-06-07 2024-06-05 47.316 961,837 -53,525 0.09% 45,510,345
2024-06-06 2024-06-04 45.197 1,015,362 -992 0.09% 45,891,762
2024-06-05 2024-06-03 44.340 1,016,354 -42,919 0.09% 45,065,033
2024-06-04 2024-05-31 43.331 1,059,273 +49,561 0.10% 45,899,386
2024-06-03 2024-05-30 45.651 1,009,712 -121,959 0.09% 46,094,797
2024-05-31 2024-05-29 43.452 1,131,671 +47,678 0.10% 49,173,614
2024-05-30 2024-05-28 42.489 1,083,993 +65,694 0.10% 46,057,633
2024-05-29 2024-05-27 42.387 1,018,299 +11,903 0.09% 43,163,109
2024-05-28 2024-05-24 42.844 1,006,396 +19,131 0.09% 43,117,814
2024-05-27 2024-05-23 44.111 987,265 +3,452 0.09% 43,549,594
2024-05-24 2024-05-22 45.278 983,813 -96,248 0.09% 44,544,607
2024-05-23 2024-05-21 44.314 1,080,061 -14,989 0.10% 47,861,999
2024-05-22 2024-05-20 44.720 1,095,050 -3,945 0.10% 48,970,400
2024-05-21 2024-05-17 44.568 1,098,995 +3,452 0.10% 48,979,654
2024-05-20 2024-05-16 43.858 1,095,543 +83,822 0.10% 48,048,148
2024-05-17 2024-05-14 43.402 1,011,721 +6,410 0.09% 43,910,224
2024-05-16 2024-05-13 42.540 1,005,311 +23,568 0.09% 42,765,496
2024-05-14 2024-05-10 42.742 981,743 +4,931 0.09% 41,962,032
2024-05-13 2024-05-09 43.503 976,812 +5,917 0.09% 42,494,174
2024-05-10 2024-05-08 41.221 970,895 +5,621 0.09% 40,021,552
2024-05-09 2024-05-07 42.185 965,274 -20,906 0.09% 40,719,746
2024-05-08 2024-05-06 41.627 986,180 +2,958 0.09% 41,051,636
2024-05-07 2024-05-03 41.982 983,222 +70,115 0.09% 41,277,468
2024-05-06 2024-05-02 40.511 913,107 -23,766 0.08% 36,991,298
2024-05-03 2024-04-30 38.940 936,873 -10,059 0.09% 36,481,532
2024-05-02 2024-04-29 39.548 946,932 -3,944 0.09% 37,449,370
2024-04-30 2024-04-26 38.686 950,876 -1,282 0.09% 36,785,744
2024-04-29 2024-04-25 35.999 952,158 -9,862 0.09% 34,276,659
2024-04-26 2024-04-24 34.934 962,020 +21,893 0.09% 33,607,363
2024-04-25 2024-04-23 36.252 940,127 +17,257 0.09% 34,081,891
2024-04-24 2024-04-22 37.165 922,870 -7,593 0.09% 34,298,539
2024-04-23 2024-04-19 36.151 930,463 -18,638 0.09% 33,637,194
2024-04-19 2024-04-17 37.976 949,101 +9,960 0.09% 36,043,368
2024-04-18 2024-04-16 37.621 939,141 +11,538 0.09% 35,331,805
2024-04-17 2024-04-15 40.207 927,603 +9,861 0.09% 37,296,360
2024-04-16 2024-04-12 41.678 917,742 +1,479 0.08% 38,249,305
2024-04-15 2024-04-11 42.033 916,263 -3,057 0.08% 38,512,863
2024-04-12 2024-04-10 41.171 919,320 +18,737 0.08% 37,848,952
2024-04-11 2024-04-09 39.954 900,583 +7,692 0.08% 35,981,651
2024-04-10 2024-04-08 39.092 892,891 -7,889 0.08% 34,904,703
2024-04-09 2024-04-05 38.686 900,780 +2,465 0.08% 34,847,722
2024-04-08 2024-04-03 39.903 898,315 +2,465 0.08% 35,845,489
2024-04-05 2024-04-02 40.866 895,850 -8,579 0.08% 36,610,146
2024-04-03 2024-03-28 40.511 904,429 -5,818 0.08% 36,639,740
2024-04-02 2024-03-27 40.106 910,247 +25,837 0.08% 36,506,219
2024-03-28 2024-03-26 42.134 884,410 +43,193 0.08% 37,263,684
2024-03-27 2024-03-25 43.604 841,217 +27,611 0.08% 36,680,700
2024-03-26 2024-03-22 44.314 813,606 +36,685 0.08% 36,054,269
2024-03-25 2024-03-21 47.508 776,921 -16,764 0.07% 36,910,300
2024-03-21 2024-03-19 54.607 793,685 -1,973 0.07% 43,340,608
2024-03-20 2024-03-18 55.570 795,658 +6,714 0.07% 44,214,845
2024-03-15 2024-03-13 55.317 788,944 -13,707 0.07% 43,641,739
2024-03-14 2024-03-12 55.469 802,651 -10,190 0.07% 44,522,054
2024-03-13 2024-03-11 51.970 812,841 -4,931 0.08% 42,243,567
2024-03-12 2024-03-08 50.551 817,772 -38,657 0.08% 41,338,862
2024-03-11 2024-03-07 48.928 856,429 +12,228 0.08% 41,903,452
2024-03-08 2024-03-06 50.500 844,201 -887 0.08% 42,632,060
2024-03-07 2024-03-05 50.044 845,088 +14,891 0.08% 42,291,219
2024-03-06 2024-03-04 52.629 830,197 +24,160 0.08% 43,692,776
2024-03-05 2024-03-01 51.615 806,037 +4,739 0.07% 41,603,884
2024-03-04 2024-02-29 51.514 801,298 +19,722 0.07% 41,278,023
2024-03-01 2024-02-28 51.920 781,576 +7,692 0.07% 40,579,089
2024-02-29 2024-02-27 53.846 773,884 -1,972 0.07% 41,670,768
2024-02-28 2024-02-26 52.782 775,856 +4,438 0.07% 40,950,855
2024-02-27 2024-02-23 51.869 771,418 +9,861 0.07% 40,012,577
2024-02-26 2024-02-22 51.615 761,557 +99 0.07% 39,308,033
2024-02-23 2024-02-21 50.753 761,458 -32,346 0.07% 38,646,587
2024-02-22 2024-02-20 48.928 793,804 +15,877 0.07% 38,839,329
2024-02-21 2024-02-19 50.246 777,927 +1,972 0.07% 39,088,015
2024-02-20 2024-02-16 51.260 775,955 +8,580 0.07% 39,775,790
2024-02-19 2024-02-15 50.601 767,375 -1,479 0.07% 38,830,171
2024-02-16 2024-02-14 49.942 768,854 +11,044 0.07% 38,398,232
2024-02-15 2024-02-09 48.827 757,810 +26,232 0.07% 37,001,364
2024-02-14 2024-02-07 49.739 731,578 -99 0.07% 36,388,216
2024-02-08 2024-02-06 49.131 731,677 -789 0.07% 35,947,964
2024-02-07 2024-02-05 45.937 732,466 -493 0.07% 33,647,034
2024-02-05 2024-02-01 48.675 732,959 +2,860 0.07% 35,676,483
2024-02-02 2024-01-31 48.421 730,099 -17,849 0.07% 35,352,184
2024-01-30 2024-01-26 57.345 747,948 +13,214 0.07% 42,890,897
2024-01-29 2024-01-25 60.894 734,734 +9,861 0.07% 44,740,854
2024-01-26 2024-01-24 60.640 724,873 -15,482 0.07% 43,956,613
2024-01-25 2024-01-23 57.345 740,355 +3,945 0.07% 42,455,478
2024-01-24 2024-01-22 54.607 736,410 +1,084 0.07% 40,213,003
2024-01-23 2024-01-19 57.446 735,326 +5,621 0.07% 42,241,658
2024-01-22 2024-01-18 56.736 729,705 -6,903 0.07% 41,400,781
2024-01-19 2024-01-17 56.381 736,608 +3,452 0.07% 41,530,995
2024-01-18 2024-01-16 58.815 733,156 -2,170 0.07% 43,120,670
2024-01-17 2024-01-15 60.235 735,326 +5,917 0.07% 44,292,224
2024-01-16 2024-01-12 62.618 729,409 -3,747 0.07% 45,674,016
2024-01-15 2024-01-11 61.249 733,156 +23,963 0.07% 44,904,974
2024-01-11 2024-01-09 62.212 709,193 -3,254 0.07% 44,120,469
2024-01-10 2024-01-08 62.466 712,447 -23,372 0.07% 44,503,523
2024-01-09 2024-01-05 63.835 735,819 +10,355 0.07% 46,970,788
2024-01-08 2024-01-04 64.899 725,464 +21,005 0.07% 47,082,223
2024-01-05 2024-01-03 65.964 704,459 +24,752 0.07% 46,469,087
2024-01-04 2024-01-02 68.601 679,707 +10,256 0.06% 46,628,416
2024-01-03 2023-12-29 71.846 669,451 +8,382 0.06% 48,097,197
2024-01-02 2023-12-28 72.657 661,069 +986 0.06% 48,031,274
2023-12-29 2023-12-27 70.223 660,083 +3,944 0.06% 46,353,170
2023-12-28 2023-12-22 71.136 656,139 +2,860 0.06% 46,675,034
2023-12-22 2023-12-20 72.403 653,279 -197 0.06% 47,299,661
2023-12-20 2023-12-18 72.708 653,476 +2,268 0.06% 47,512,722
2023-12-19 2023-12-15 73.113 651,208 -592 0.06% 47,611,965
2023-12-18 2023-12-14 74.634 651,800 -6,409 0.06% 48,646,689
2023-12-15 2023-12-13 71.542 658,209 -3,551 0.06% 47,089,269
2023-12-14 2023-12-12 70.781 661,760 -4,930 0.06% 46,840,018
2023-12-13 2023-12-11 69.108 666,690 -7,002 0.06% 46,073,469
2023-12-12 2023-12-08 69.158 673,692 +789 0.06% 46,591,520
2023-12-11 2023-12-07 67.739 672,903 +592 0.06% 45,581,650
2023-12-08 2023-12-06 68.195 672,311 -4,043 0.06% 45,848,341
2023-12-07 2023-12-05 66.116 676,354 +10,058 0.06% 44,718,041
2023-12-06 2023-12-04 69.716 666,296 +5,128 0.06% 46,451,637
2023-12-05 2023-12-01 73.468 661,168 +3,945 0.06% 48,574,835
2023-12-04 2023-11-30 75.192 657,223 +986 0.06% 49,417,984
2023-12-01 2023-11-29 74.482 656,237 -4,931 0.06% 48,878,023
2023-11-30 2023-11-28 76.105 661,168 -29,486 0.06% 50,318,031
2023-11-28 2023-11-24 70.730 690,654 -26,853 0.06% 48,850,145
2023-11-27 2023-11-23 72.809 717,507 -16,271 0.07% 52,241,027
2023-11-24 2023-11-22 69.564 733,778 +15,778 0.07% 51,044,613
2023-11-23 2023-11-21 72.454 718,000 +690 0.07% 52,022,090
2023-11-22 2023-11-20 74.229 717,310 +4,142 0.07% 53,245,031
2023-11-21 2023-11-17 74.279 713,168 +197 0.07% 52,973,735
2023-11-20 2023-11-16 73.772 712,971 +30,077 0.07% 52,597,606
2023-11-17 2023-11-15 76.967 682,894 -21,695 0.06% 52,560,101
2023-11-16 2023-11-14 72.201 704,589 -11,242 0.07% 50,871,784
2023-11-15 2023-11-13 70.933 715,831 +5,227 0.07% 50,776,100
2023-11-14 2023-11-10 69.158 710,604 +1,972 0.07% 49,144,298
2023-11-13 2023-11-09 70.122 708,632 +99 0.07% 49,690,579
2023-11-10 2023-11-08 71.694 708,533 +11,242 0.07% 50,797,298
2023-11-09 2023-11-07 72.860 697,291 +3,451 0.06% 50,804,473
2023-11-08 2023-11-06 73.468 693,840 +8,678 0.06% 50,975,188
2023-11-07 2023-11-03 69.767 685,162 -5,423 0.06% 47,801,643
2023-11-06 2023-11-02 66.268 690,585 -494 0.06% 45,763,987
2023-11-03 2023-11-01 65.204 691,079 +1,085 0.06% 45,060,892
2023-11-02 2023-10-31 66.471 689,994 +3,057 0.06% 45,864,760
2023-11-01 2023-10-30 70.274 686,937 -10,157 0.06% 48,273,775
2023-10-31 2023-10-27 66.015 697,094 -986 0.06% 46,018,605
2023-10-27 2023-10-25 65.711 698,080 -2,367 0.06% 45,871,328
2023-10-26 2023-10-24 64.139 700,447 +3,747 0.06% 44,925,914
2023-10-25 2023-10-20 65.508 696,700 +987 0.06% 45,639,349
2023-10-24 2023-10-19 66.218 695,713 -5,523 0.06% 46,068,537
2023-10-19 2023-10-17 60.843 701,236 +2,564 0.06% 42,665,474
2023-10-18 2023-10-16 62.212 698,672 -690 0.06% 43,465,935
2023-10-17 2023-10-13 61.604 699,362 +3,944 0.06% 43,083,346
2023-10-16 2023-10-12 61.857 695,418 +2,367 0.06% 43,016,679
2023-10-13 2023-10-11 60.032 693,051 -6,015 0.06% 41,605,239
2023-10-12 2023-10-10 53.491 699,066 +1,972 0.06% 37,393,986
2023-10-11 2023-10-09 52.731 697,094 -5,917 0.06% 36,758,333
2023-10-10 2023-10-06 51.767 703,011 +1,972 0.06% 36,393,094
2023-10-09 2023-10-05 51.920 701,039 +987 0.06% 36,397,643
2023-10-06 2023-10-04 52.376 700,052 +6,903 0.06% 36,665,849
2023-10-05 2023-10-03 54.049 693,149 +3,944 0.06% 37,464,067
2023-10-04 2023-09-29 55.469 689,205 -1,479 0.06% 38,229,345
2023-10-03 2023-09-28 54.404 690,684 -17,751 0.06% 37,575,973
2023-09-29 2023-09-27 54.708 708,435 -4,930 0.07% 38,757,216
2023-09-28 2023-09-26 53.846 713,365 +5,029 0.07% 38,412,046
2023-09-27 2023-09-25 57.041 708,336 -986 0.07% 40,403,869
2023-09-26 2023-09-22 58.308 709,322 -1,972 0.07% 41,359,225
2023-09-25 2023-09-21 56.888 711,294 +4,240 0.07% 40,464,402
2023-09-22 2023-09-20 58.815 707,054 +1,479 0.07% 41,585,478
2023-09-20 2023-09-18 63.277 705,575 +4,339 0.07% 44,646,651
2023-09-19 2023-09-15 63.733 701,236 -1,282 0.06% 44,692,084
2023-09-18 2023-09-14 61.705 702,518 +3,452 0.06% 43,349,007
2023-09-15 2023-09-13 62.719 699,066 -2,367 0.06% 43,844,892
2023-09-14 2023-09-12 60.843 701,433 +99 0.06% 42,677,460
2023-09-13 2023-09-11 60.488 701,334 +2,958 0.06% 42,422,519
2023-09-12 2023-09-07 62.567 698,376 +21,794 0.06% 43,695,387
2023-09-11 2023-09-06 65.406 676,582 +1,183 0.06% 44,252,852
2023-09-07 2023-09-05 67.232 675,399 -986 0.06% 45,408,281
2023-09-06 2023-09-04 66.978 676,385 -6,410 0.06% 45,303,098
2023-09-05 2023-08-31 65.001 682,795 +4,931 0.06% 44,382,267
2023-09-04 2023-08-30 65.102 677,864 -21,202 0.06% 44,130,486
2023-08-31 2023-08-29 65.305 699,066 +591 0.06% 45,652,563
2023-08-30 2023-08-28 63.429 698,475 -887 0.06% 44,303,628
2023-08-29 2023-08-25 62.364 699,362 -1,320 0.06% 43,615,240
2023-08-28 2023-08-24 63.987 700,682 -3,155 0.06% 44,834,408
2023-08-25 2023-08-23 63.936 703,837 +18,736 0.07% 45,000,600
2023-08-24 2023-08-22 65.508 685,101 +19,526 0.06% 44,879,523
2023-08-22 2023-08-18 66.066 665,575 +1,282 0.06% 43,971,627
2023-08-21 2023-08-17 68.144 664,293 +11,932 0.06% 45,267,871
2023-08-18 2023-08-16 67.790 652,361 +9,763 0.06% 44,223,236
2023-08-17 2023-08-15 68.297 642,598 +2,465 0.06% 43,887,221
2023-08-16 2023-08-14 69.006 640,133 +2,269 0.06% 44,173,261
2023-08-15 2023-08-11 69.919 637,864 -3,945 0.06% 44,598,831
2023-08-14 2023-08-10 71.440 641,809 +493 0.06% 45,850,905
2023-08-11 2023-08-09 70.933 641,316 -986 0.06% 45,490,521
2023-08-10 2023-08-08 70.730 642,302 +1,972 0.06% 45,430,195
2023-08-09 2023-08-07 72.505 640,330 -493 0.06% 46,427,041
2023-08-08 2023-08-04 72.454 640,823 +986 0.06% 46,430,295
2023-08-07 2023-08-03 72.150 639,837 +2,071 0.06% 46,164,206
2023-08-04 2023-08-02 72.708 637,766 +3,156 0.06% 46,370,485
2023-08-03 2023-08-01 74.381 634,610 -29,782 0.06% 47,202,842
2023-08-02 2023-07-31 76.612 664,392 -7,209 0.06% 50,900,257
2023-08-01 2023-07-28 76.308 671,601 -59,958 0.06% 51,248,240
2023-07-31 2023-07-27 70.122 731,559 -14,989 0.07% 51,298,263
2023-07-28 2023-07-26 67.029 746,548 +2,663 0.07% 50,040,347
2023-07-27 2023-07-25 68.297 743,885 +10,354 0.07% 50,804,773
2023-07-26 2023-07-24 67.181 733,531 +16,271 0.07% 49,279,407
2023-07-25 2023-07-21 68.854 717,260 +24,654 0.07% 49,386,415
2023-07-24 2023-07-20 68.297 692,606 +20,808 0.06% 47,302,595
2023-07-21 2023-07-19 79.096 671,798 +493 0.06% 53,136,681
2023-07-20 2023-07-18 80.516 671,305 -3,846 0.06% 54,050,722
2023-07-19 2023-07-14 79.806 675,151 +1,972 0.06% 53,881,138
2023-07-18 2023-07-13 80.719 673,179 -18,737 0.06% 54,338,137
2023-07-14 2023-07-12 78.437 691,916 -8,086 0.06% 54,271,873
2023-07-12 2023-07-10 75.496 700,002 -1,677 0.06% 52,847,579
2023-07-11 2023-07-07 75.243 701,679 +6,805 0.06% 52,796,302
2023-07-10 2023-07-06 76.815 694,874 +5,128 0.06% 53,376,466
2023-07-07 2023-07-05 78.386 689,746 -4,438 0.06% 54,066,692
2023-07-06 2023-07-04 81.327 694,184 -986 0.06% 56,455,997
2023-07-04 2023-06-30 79.248 695,170 -1,885 0.06% 55,091,059
2023-07-03 2023-06-29 78.437 697,055 +296 0.06% 54,674,961
2023-06-30 2023-06-28 80.769 696,759 -4,844 0.06% 56,276,811
2023-06-29 2023-06-27 79.299 701,603 -29,584 0.06% 55,636,437
2023-06-28 2023-06-26 73.772 731,187 +6,016 0.07% 53,941,445
2023-06-27 2023-06-23 74.127 725,171 +14,989 0.07% 53,755,007
2023-06-26 2023-06-21 76.967 710,182 +394 0.07% 54,660,368
2023-06-23 2023-06-20 81.429 709,788 +2,466 0.07% 57,797,002
2023-06-21 2023-06-19 82.950 707,322 -592 0.07% 58,672,094
2023-06-20 2023-06-16 83.355 707,914 -5,226 0.07% 59,008,345
2023-06-19 2023-06-15 84.521 713,140 -19,132 0.07% 60,275,596
2023-06-16 2023-06-14 83.964 732,272 +31,379 0.07% 61,484,250
2023-06-15 2023-06-13 83.406 700,893 -11,044 0.06% 58,458,645
2023-06-14 2023-06-12 79.907 711,937 -3,945 0.07% 56,889,078
2023-06-13 2023-06-09 78.589 715,882 -3,451 0.07% 56,260,587
2023-06-09 2023-06-07 77.879 719,333 -4,931 0.07% 56,021,189
2023-06-07 2023-06-05 75.953 724,264 -27,218 0.07% 55,009,770
2023-06-06 2023-06-02 77.119 751,482 -2,268 0.07% 57,953,400
2023-06-05 2023-06-01 72.505 753,750 +2,268 0.07% 54,650,543
2023-06-02 2023-05-31 74.634 751,482 +24,918 0.07% 56,086,393
2023-06-01 2023-05-30 76.815 726,564 -591 0.07% 55,810,720
2023-05-31 2023-05-29 75.348 727,155 +8,875 0.07% 54,789,440
2023-05-30 2023-05-25 79.483 718,280 -717 0.07% 57,090,769
2023-05-29 2023-05-24 82.494 718,997 +3,918 0.07% 59,313,280
2023-05-25 2023-05-23 83.515 715,079 +18,610 0.07% 59,720,142
2023-05-24 2023-05-22 83.413 696,469 +21,646 0.06% 58,094,812
2023-05-22 2023-05-18 84.996 674,823 -16,357 0.06% 57,357,158
2023-05-19 2023-05-17 83.056 691,180 +509 0.06% 57,406,653
2023-05-18 2023-05-16 86.017 690,671 -5,387 0.06% 59,409,327
2023-05-17 2023-05-15 85.762 696,058 +2,939 0.06% 59,695,036
2023-05-16 2023-05-12 83.720 693,119 +1,469 0.06% 58,027,674
2023-05-12 2023-05-10 84.843 691,650 -392 0.06% 58,681,460
2023-05-11 2023-05-09 82.137 692,042 -15,182 0.06% 56,842,347
2023-05-10 2023-05-08 84.332 707,224 -685 0.07% 59,641,772
2023-05-09 2023-05-05 82.239 707,909 +17,434 0.07% 58,217,893
2023-05-08 2023-05-04 82.239 690,475 +784 0.06% 56,784,134
2023-05-05 2023-05-03 81.729 689,691 +282 0.06% 56,367,581
2023-05-04 2023-05-02 83.618 689,409 +648 0.06% 57,646,687
2023-05-03 2023-04-28 84.077 688,761 -5,877 0.06% 57,908,945
2023-05-02 2023-04-27 83.107 694,638 -685 0.06% 57,729,320
2023-04-28 2023-04-26 83.005 695,323 +6,366 0.06% 57,715,258
2023-04-27 2023-04-25 83.362 688,957 +1,469 0.06% 57,433,041
2023-04-26 2023-04-24 87.038 687,488 -3,428 0.06% 59,837,441
2023-04-25 2023-04-21 88.824 690,916 +9,109 0.06% 61,370,266
2023-04-24 2023-04-20 91.020 681,807 +5,681 0.06% 62,057,790
2023-04-21 2023-04-19 91.530 676,126 +15,824 0.06% 61,885,860
2023-04-20 2023-04-18 93.674 660,302 +8,228 0.06% 61,853,202
2023-04-19 2023-04-17 96.584 652,074 +24,584 0.06% 62,979,836
2023-04-18 2023-04-14 98.932 627,490 -2,155 0.06% 62,078,911
2023-04-17 2023-04-13 99.545 629,645 -2,448 0.06% 62,677,819
2023-04-14 2023-04-12 97.758 632,093 -15,867 0.06% 61,792,144
2023-04-13 2023-04-11 98.779 647,960 +12,047 0.06% 64,004,819
2023-04-12 2023-04-06 94.134 635,913 +1,959 0.06% 59,860,746
2023-04-11 2023-04-04 94.287 633,954 +1,457 0.06% 59,773,426
2023-04-06 2023-04-03 95.818 632,497 +7,836 0.06% 60,604,692
2023-04-04 2023-03-31 96.941 624,661 -1,952 0.06% 60,555,398
2023-03-31 2023-03-29 98.013 626,613 -22,038 0.06% 61,416,369
2023-03-30 2023-03-28 94.746 648,651 -8,325 0.06% 61,457,172
2023-03-29 2023-03-27 96.175 656,976 +34,281 0.06% 63,184,988
2023-03-28 2023-03-24 99.392 622,695 +587 0.06% 61,890,621
2023-03-27 2023-03-23 99.392 622,108 -1,861 0.06% 61,832,278
2023-03-24 2023-03-22 94.031 623,969 +51,570 0.06% 58,672,710
2023-03-23 2023-03-21 93.623 572,399 +1,077 0.05% 53,589,747
2023-03-22 2023-03-20 88.773 571,322 +1,274 0.05% 50,718,224
2023-03-21 2023-03-17 91.887 570,048 -8,522 0.05% 52,380,235
2023-03-20 2023-03-16 87.293 578,570 +2,351 0.05% 50,505,134
2023-03-17 2023-03-15 87.855 576,219 -881 0.05% 50,623,475
2023-03-16 2023-03-14 86.323 577,100 +6,856 0.05% 49,817,071
2023-03-15 2023-03-13 90.305 570,244 -490 0.05% 51,495,830
2023-03-14 2023-03-10 88.467 570,734 -10,872 0.05% 50,491,214
2023-03-13 2023-03-09 91.990 581,606 -3,036 0.05% 53,501,650
2023-03-10 2023-03-08 91.836 584,642 -373 0.05% 53,691,394
2023-03-09 2023-03-07 95.001 585,015 +490 0.05% 55,577,228
2023-03-08 2023-03-06 96.073 584,525 +980 0.05% 56,157,300
2023-03-07 2023-03-03 97.196 583,545 +2,938 0.05% 56,718,509
2023-03-06 2023-03-02 97.299 580,607 +2,155 0.05% 56,492,224
2023-03-03 2023-03-01 98.983 578,452 +588 0.05% 57,257,007
2023-03-02 2023-02-28 90.866 577,864 -5,211 0.05% 52,508,444
2023-03-01 2023-02-27 93.521 583,075 -490 0.05% 54,529,736
2023-02-28 2023-02-24 95.563 583,565 +4,212 0.05% 55,767,168
2023-02-27 2023-02-23 98.064 579,353 -294 0.05% 56,813,839
2023-02-24 2023-02-22 94.644 579,647 +29,501 0.05% 54,860,130
2023-02-23 2023-02-21 95.512 550,146 +3,037 0.05% 52,545,467
2023-02-22 2023-02-20 97.605 547,109 +7,346 0.05% 53,400,492
2023-02-21 2023-02-17 99.443 539,763 +97 0.05% 53,675,435
2023-02-20 2023-02-16 101.689 539,666 -17,924 0.05% 54,877,952
2023-02-17 2023-02-15 98.932 557,590 +4,408 0.05% 55,163,556
2023-02-16 2023-02-14 101.127 553,182 -22,724 0.05% 55,941,747
2023-02-15 2023-02-13 101.944 575,906 +35,359 0.05% 58,710,148
2023-02-14 2023-02-10 104.547 540,547 +98 0.05% 56,512,812
2023-02-13 2023-02-09 110.061 540,449 -4,995 0.05% 59,482,194
2023-02-10 2023-02-08 104.139 545,444 -666 0.05% 56,802,028
2023-02-09 2023-02-07 104.547 546,110 +16,944 0.05% 57,094,410
2023-02-08 2023-02-06 106.691 529,166 +45,055 0.05% 56,457,511
2023-02-07 2023-02-03 114.553 484,111 +10,774 0.05% 55,456,354
2023-02-06 2023-02-02 116.289 473,337 +4,604 0.04% 55,043,708
2023-02-03 2023-02-01 111.490 468,733 -24,976 0.04% 52,259,069
2023-02-02 2023-01-31 107.610 493,709 +30,513 0.05% 53,128,207
2023-02-01 2023-01-30 111.796 463,196 -8,717 0.04% 51,783,622
2023-01-31 2023-01-27 118.739 471,913 +4,505 0.04% 56,034,456
2023-01-30 2023-01-26 118.433 467,408 -5,779 0.04% 55,356,374
2023-01-27 2023-01-20 109.142 473,187 -4,482 0.04% 51,644,492
2023-01-26 2023-01-19 107.610 477,669 +2,351 0.04% 51,402,137
2023-01-19 2023-01-17 103.935 475,318 -490 0.04% 49,402,115
2023-01-18 2023-01-16 101.536 475,808 -9,892 0.04% 48,311,445
2023-01-17 2023-01-13 97.605 485,700 +3,428 0.05% 47,406,675
2023-01-16 2023-01-12 98.932 482,272 -1,567 0.04% 47,712,187
2023-01-13 2023-01-11 98.013 483,839 +967 0.05% 47,422,627
2023-01-12 2023-01-10 97.656 482,872 -2,546 0.04% 47,155,299
2023-01-11 2023-01-09 95.257 485,418 -2,253 0.05% 46,239,276
2023-01-10 2023-01-06 91.683 487,671 +4,506 0.05% 44,711,246
2023-01-09 2023-01-05 94.797 483,165 -12,244 0.04% 45,802,679
2023-01-06 2023-01-04 88.008 495,409 +42,019 0.05% 43,599,816
2023-01-05 2023-01-03 97.911 453,390 -5,104 0.04% 44,391,932
2023-01-04 2022-12-30 94.797 458,494 -490 0.04% 43,463,938
2023-01-03 2022-12-29 92.296 458,984 +2,743 0.04% 42,362,295
2022-12-30 2022-12-28 99.187 456,241 -1,512 0.04% 45,253,338
2022-12-28 2022-12-22 94.134 457,753 -20,177 0.04% 43,089,914
2022-12-23 2022-12-21 91.071 477,930 +1,175 0.04% 43,525,388
2022-12-22 2022-12-20 92.449 476,755 +2,743 0.04% 44,075,497
2022-12-21 2022-12-19 97.554 474,012 -11,754 0.04% 46,241,672
2022-12-20 2022-12-16 96.073 485,766 +1,959 0.05% 46,669,188
2022-12-19 2022-12-15 95.001 483,807 -6,366 0.05% 45,962,329
2022-12-16 2022-12-14 96.431 490,173 +2,370 0.05% 47,267,741
2022-12-15 2022-12-13 92.143 487,803 +4,897 0.05% 44,947,463
2022-12-14 2022-12-12 95.614 482,906 +15,182 0.04% 46,172,553
2022-12-13 2022-12-09 109.346 467,724 -3,428 0.04% 51,143,757
2022-12-12 2022-12-08 102.608 471,152 +196 0.04% 48,343,780
2022-12-09 2022-12-07 96.482 470,956 +2,742 0.04% 45,438,674
2022-12-08 2022-12-06 103.016 468,214 +2,547 0.04% 48,233,532
2022-12-07 2022-12-05 105.977 465,667 -39,492 0.04% 49,349,905
2022-12-06 2022-12-02 96.227 505,159 +392 0.05% 48,609,702
2022-12-05 2022-12-01 96.635 504,767 -2,645 0.05% 48,778,122
2022-12-02 2022-11-30 92.806 507,412 -11,246 0.05% 47,091,022
2022-12-01 2022-11-29 91.938 518,658 +294 0.05% 47,684,617
2022-11-30 2022-11-28 85.711 518,364 +10,186 0.05% 44,429,256
2022-11-24 2022-11-22 89.233 508,178 +1,959 0.05% 45,346,189
2022-11-23 2022-11-21 91.122 506,219 -392 0.05% 46,127,527
2022-11-22 2022-11-18 94.644 506,611 +1,861 0.05% 47,947,708
2022-11-18 2022-11-16 97.503 504,750 +216 0.05% 49,214,514
2022-11-17 2022-11-15 99.953 504,534 -3,135 0.05% 50,429,729
2022-11-16 2022-11-14 91.173 507,669 -587 0.05% 46,285,569
2022-11-15 2022-11-11 91.785 508,256 -490 0.05% 46,650,436
2022-11-14 2022-11-10 87.191 508,746 -294 0.05% 44,358,043
2022-11-10 2022-11-08 88.314 509,040 -783 0.05% 44,955,364
2022-11-09 2022-11-07 89.488 509,823 -1,959 0.05% 45,623,106
2022-11-08 2022-11-04 80.606 511,782 +19,589 0.05% 41,252,535
2022-11-04 2022-11-02 80.299 492,193 -372 0.05% 39,522,796
2022-11-03 2022-11-01 76.624 492,565 -5,877 0.05% 37,742,247
2022-11-02 2022-10-31 69.477 498,442 -28,796 0.05% 34,630,301
2022-11-01 2022-10-28 68.967 527,238 -19,087 0.05% 36,361,816
2022-10-31 2022-10-27 73.816 546,325 +2,938 0.05% 40,327,646
2022-10-28 2022-10-26 72.795 543,387 -979 0.05% 39,555,992
2022-10-27 2022-10-25 71.570 544,366 +34,497 0.05% 38,960,320
2022-10-26 2022-10-24 71.111 509,869 -9,697 0.05% 36,257,114
2022-10-25 2022-10-21 74.990 519,566 -1,861 0.05% 38,962,429
2022-10-24 2022-10-20 74.174 521,427 +5,485 0.05% 38,676,097
2022-10-21 2022-10-19 76.216 515,942 +1,587 0.05% 39,322,779
2022-10-18 2022-10-14 71.927 514,355 -3,135 0.05% 36,996,230
2022-10-17 2022-10-13 70.958 517,490 -4,044 0.05% 36,719,797
2022-10-14 2022-10-12 75.246 521,534 -18,120 0.05% 39,243,128
2022-10-13 2022-10-11 75.195 539,654 -490 0.05% 40,579,029
2022-10-12 2022-10-10 75.552 540,144 +4,408 0.05% 40,808,890
2022-10-11 2022-10-07 80.657 535,736 +490 0.05% 43,210,712
2022-10-07 2022-10-05 82.086 535,246 +282 0.05% 43,936,250
2022-10-06 2022-10-03 76.471 534,964 +98 0.05% 40,909,096
2022-10-05 2022-09-30 76.726 534,866 -490 0.05% 41,038,122
2022-10-03 2022-09-29 77.594 535,356 -1,567 0.05% 41,540,314
2022-09-30 2022-09-28 78.870 536,923 -1,077 0.05% 42,347,132
2022-09-29 2022-09-27 81.116 538,000 +1,958 0.05% 43,640,496
2022-09-28 2022-09-26 82.903 536,042 +7,346 0.05% 44,439,417
2022-09-27 2022-09-23 82.546 528,696 +9,432 0.05% 43,641,488
2022-09-26 2022-09-22 86.272 519,264 +10,774 0.05% 44,797,979
2022-09-23 2022-09-21 87.395 508,490 +2,045 0.05% 44,439,553
2022-09-22 2022-09-20 97.656 506,445 +1,959 0.05% 49,457,341
2022-09-21 2022-09-19 99.545 504,486 -1,469 0.05% 50,218,905
2022-09-20 2022-09-16 99.596 505,955 +25,333 0.05% 50,390,964
2022-09-19 2022-09-15 100.821 480,622 +2,253 0.04% 48,456,747
2022-09-16 2022-09-14 101.791 478,369 +1,861 0.04% 48,693,578
2022-09-15 2022-09-13 106.283 476,508 -54,654 0.04% 50,644,750
2022-09-13 2022-09-08 101.587 531,162 +196 0.05% 53,958,961
2022-09-09 2022-09-07 103.833 530,966 -1,352 0.05% 55,131,673
2022-09-08 2022-09-06 104.241 532,318 -1,763 0.05% 55,489,447
2022-09-07 2022-09-05 103.629 534,081 -16,425 0.05% 55,346,055
2022-09-06 2022-09-02 105.262 550,506 +6,072 0.05% 57,947,436
2022-09-05 2022-09-01 107.917 544,434 +3,918 0.05% 58,753,498
2022-09-02 2022-08-31 110.163 540,516 -2,350 0.05% 59,544,754
2022-09-01 2022-08-30 109.346 542,866 +7,052 0.05% 59,360,236
2022-08-31 2022-08-29 110.571 535,814 +6,366 0.05% 59,245,588
2022-08-30 2022-08-26 113.838 529,448 -4,407 0.05% 60,271,456
2022-08-26 2022-08-24 108.019 533,855 +21,128 0.05% 57,666,353
2022-08-25 2022-08-23 110.265 512,727 +21,352 0.05% 56,535,788
2022-08-24 2022-08-22 114.655 491,375 +24,388 0.05% 56,338,634
2022-08-23 2022-08-19 119.658 466,987 +1,176 0.04% 55,878,650
2022-08-22 2022-08-18 122.210 465,811 +391 0.04% 56,926,882
2022-08-19 2022-08-17 122.517 465,420 -3,917 0.04% 57,021,651
2022-08-18 2022-08-16 123.027 469,337 -1,763 0.04% 57,741,139
2022-08-17 2022-08-15 123.027 471,100 -980 0.04% 57,958,035
2022-08-16 2022-08-12 125.784 472,080 -5,975 0.04% 59,379,948
2022-08-15 2022-08-11 124.048 478,055 -70,815 0.04% 59,301,769
2022-08-12 2022-08-10 113.634 548,870 -764 0.05% 62,370,347
2022-08-11 2022-08-09 118.331 549,634 +98 0.05% 65,038,502
2022-08-10 2022-08-08 118.228 549,536 +5,779 0.05% 64,970,799
2022-08-09 2022-08-05 119.862 543,757 +2,361 0.05% 65,175,814
2022-08-08 2022-08-04 114.145 541,396 +117 0.05% 61,797,421
2022-08-05 2022-08-03 107.406 541,279 +3,135 0.05% 58,136,706
2022-08-03 2022-08-01 114.145 538,144 -106,957 0.05% 61,426,223
2022-08-02 2022-07-29 108.325 645,101 +6,170 0.06% 69,880,596
2022-08-01 2022-07-28 112.409 638,931 +22,626 0.06% 71,821,551
2022-07-29 2022-07-27 110.469 616,305 -4,729 0.06% 68,082,651
2022-07-28 2022-07-26 109.550 621,034 +3,428 0.06% 68,034,407
2022-07-26 2022-07-22 113.022 617,606 +16,455 0.06% 69,802,766
2022-07-25 2022-07-21 113.736 601,151 +15,573 0.06% 68,372,627
2022-07-22 2022-07-20 109.857 585,578 +980 0.05% 64,329,552
2022-07-21 2022-07-19 109.244 584,598 -5,681 0.05% 63,863,778
2022-07-20 2022-07-18 113.430 590,279 -7,836 0.05% 66,955,290
2022-07-19 2022-07-15 110.571 598,115 +8,079 0.06% 66,134,284
2022-07-18 2022-07-14 113.736 590,036 -686 0.05% 67,108,449
2022-07-15 2022-07-13 110.775 590,722 +1,066 0.05% 65,437,453
2022-07-14 2022-07-12 113.532 589,656 -294 0.05% 66,944,825
2022-07-13 2022-07-11 113.328 589,950 +2,449 0.05% 66,857,739
2022-07-12 2022-07-08 118.739 587,501 -64,841 0.05% 69,759,254
2022-07-11 2022-07-07 114.961 652,342 -25,172 0.06% 74,994,124
2022-07-08 2022-07-06 113.736 677,514 -783 0.06% 77,057,864
2022-07-07 2022-07-05 116.187 678,297 +11,264 0.06% 78,808,972
2022-07-06 2022-07-04 122.006 667,033 +15,436 0.06% 81,382,069
2022-07-05 2022-06-30 130.582 651,597 -1,665 0.06% 85,086,983
2022-07-04 2022-06-29 131.705 653,262 +12,733 0.06% 86,038,060
2022-06-30 2022-06-28 139.873 640,529 -2,645 0.06% 89,592,750
2022-06-29 2022-06-27 132.420 643,174 -3,820 0.06% 85,169,081
2022-06-28 2022-06-24 120.781 646,994 +1,283 0.06% 78,144,515
2022-06-27 2022-06-23 111.184 645,711 -783 0.06% 71,792,581
2022-06-24 2022-06-22 109.754 646,494 +8,423 0.06% 70,955,566
2022-06-23 2022-06-21 118.535 638,071 +4,604 0.06% 75,633,593
2022-06-22 2022-06-20 114.553 633,467 -15,868 0.06% 72,565,527
2022-06-21 2022-06-17 116.289 649,335 +1,176 0.06% 75,510,273
2022-06-20 2022-06-16 117.718 648,159 +391 0.06% 76,299,970
2022-06-17 2022-06-15 119.352 647,768 -1,273 0.06% 77,312,106
2022-06-16 2022-06-14 117.105 649,041 +1,959 0.06% 76,006,206
2022-06-15 2022-06-13 117.310 647,082 -294 0.06% 75,908,927
2022-06-14 2022-06-10 120.781 647,376 -294 0.06% 78,190,653
2022-06-13 2022-06-09 119.249 647,670 -2,840 0.06% 77,234,284
2022-06-10 2022-06-08 126.600 650,510 +2,938 0.06% 82,354,847
2022-06-09 2022-06-07 122.619 647,572 +24,291 0.06% 79,404,401
2022-06-08 2022-06-06 129.255 623,281 +1,802 0.06% 80,562,159
2022-06-07 2022-06-02 123.742 621,479 -1,567 0.06% 76,902,876
2022-06-06 2022-06-01 124.763 623,046 -294 0.06% 77,732,891
2022-06-02 2022-05-31 126.396 623,340 -7,640 0.06% 78,787,831
2022-06-01 2022-05-30 123.333 630,980 -7,150 0.06% 77,820,861
2022-05-31 2022-05-27 114.145 638,130 -1,567 0.06% 72,839,083
2022-05-30 2022-05-26 115.502 639,697 -14,202 0.06% 73,886,112
2022-05-27 2022-05-25 115.089 653,899 +4,976 0.06% 75,256,730
2022-05-26 2022-05-24 112.511 648,923 +3,103 0.06% 73,011,016
2022-05-25 2022-05-23 117.049 645,820 +194 0.06% 75,592,347
2022-05-24 2022-05-20 121.071 645,626 -6,303 0.06% 78,166,305
2022-05-23 2022-05-19 112.820 651,929 +776 0.06% 73,550,918
2022-05-20 2022-05-18 117.255 651,153 -1,940 0.06% 76,350,869
2022-05-19 2022-05-17 115.708 653,093 -4,654 0.06% 75,568,075
2022-05-18 2022-05-16 102.302 657,747 -776 0.06% 67,288,527
2022-05-17 2022-05-13 100.703 658,523 +1,067 0.06% 66,315,290
2022-05-13 2022-05-11 105.395 657,456 -582 0.06% 69,292,793
2022-05-12 2022-05-10 100.755 658,038 -1,067 0.06% 66,300,379
2022-05-11 2022-05-06 103.230 659,105 +3,006 0.06% 68,039,194
2022-05-10 2022-05-05 112.614 656,099 +1,668 0.06% 73,886,057
2022-05-06 2022-05-04 116.430 654,431 +5,353 0.06% 76,195,317
2022-05-05 2022-05-03 117.977 649,078 -97 0.06% 76,576,126
2022-05-04 2022-04-29 120.142 649,175 -8,146 0.06% 77,993,460
2022-05-03 2022-04-28 112.924 657,321 +4,364 0.06% 74,227,033
2022-04-28 2022-04-26 110.139 652,957 -2,230 0.06% 71,916,130
2022-04-27 2022-04-25 106.323 655,187 +4,266 0.06% 69,661,755
2022-04-26 2022-04-22 111.995 650,921 -1,648 0.06% 72,900,177
2022-04-25 2022-04-21 109.314 652,569 +679 0.06% 71,335,019
2022-04-22 2022-04-20 108.386 651,890 +291 0.06% 70,655,750
2022-04-21 2022-04-19 108.489 651,599 -582 0.06% 70,691,407
2022-04-20 2022-04-14 114.264 652,181 -1,649 0.06% 74,520,949
2022-04-19 2022-04-13 111.274 653,830 +1,940 0.06% 72,753,981
2022-04-14 2022-04-12 111.583 651,890 -2,812 0.06% 72,739,792
2022-04-13 2022-04-11 109.830 654,702 +11,636 0.06% 71,905,772
2022-04-12 2022-04-08 120.142 643,066 -6,303 0.06% 77,259,510
2022-04-11 2022-04-07 119.111 649,369 +2,230 0.06% 77,347,096
2022-04-08 2022-04-06 122.514 647,139 +34,366 0.06% 79,283,806
2022-04-07 2022-04-04 130.764 612,773 +3,917 0.06% 80,128,931
2022-04-06 2022-04-01 128.393 608,856 +776 0.06% 78,172,575
2022-04-04 2022-03-31 130.043 608,080 +4,422 0.06% 79,076,289
2022-04-01 2022-03-30 131.796 603,658 +12,315 0.06% 79,559,545
2022-03-31 2022-03-29 128.289 591,343 +8,824 0.06% 75,863,053
2022-03-30 2022-03-28 128.805 582,519 +582 0.05% 75,031,393
2022-03-29 2022-03-25 126.743 581,937 +4,654 0.05% 73,756,165
2022-03-28 2022-03-24 133.446 577,283 +776 0.05% 77,035,964
2022-03-25 2022-03-23 145.202 576,507 +3,413 0.05% 83,710,072
2022-03-24 2022-03-22 149.121 573,094 +4,558 0.05% 85,460,343
2022-03-23 2022-03-21 141.902 568,536 -291 0.05% 80,676,468
2022-03-22 2022-03-18 142.005 568,827 +11,636 0.05% 80,776,423
2022-03-21 2022-03-17 145.408 557,191 +970 0.05% 81,020,269
2022-03-18 2022-03-16 144.790 556,221 -16,233 0.05% 80,535,056
2022-03-17 2022-03-15 123.546 572,454 -1,930 0.05% 70,724,175
2022-03-16 2022-03-14 127.361 574,384 -11,248 0.05% 73,154,284
2022-03-15 2022-03-11 139.427 585,632 -19,588 0.06% 81,652,966
2022-03-14 2022-03-10 146.233 605,220 +10,764 0.06% 88,503,404
2022-03-11 2022-03-09 149.327 594,456 -6,206 0.06% 88,768,474
2022-03-10 2022-03-08 152.524 600,662 -2,230 0.06% 91,615,469
2022-03-09 2022-03-07 157.474 602,892 -2,269 0.06% 94,939,958
2022-03-08 2022-03-04 162.321 605,161 +4,703 0.06% 98,230,450
2022-03-07 2022-03-03 168.096 600,458 -873 0.06% 100,934,751
2022-03-04 2022-03-02 171.293 601,331 +3,879 0.06% 103,003,908
2022-03-03 2022-03-01 187.897 597,452 +35,781 0.06% 112,259,180
2022-03-02 2022-02-28 192.537 561,671 +1,133 0.05% 108,142,597
2022-03-01 2022-02-25 192.434 560,538 +194 0.05% 107,866,646
2022-02-28 2022-02-24 189.959 560,344 +14,943 0.05% 106,442,441
2022-02-25 2022-02-23 197.900 545,401 -969 0.05% 107,934,772
2022-02-24 2022-02-22 190.268 546,370 +387 0.05% 103,956,989
2022-02-23 2022-02-21 195.115 545,983 +1,164 0.05% 106,529,706
2022-02-22 2022-02-18 197.900 544,819 -4,267 0.05% 107,819,595
2022-02-21 2022-02-17 201.716 549,086 -1,842 0.05% 110,759,171
2022-02-18 2022-02-16 198.622 550,928 -6,982 0.05% 109,426,272
2022-02-17 2022-02-15 196.250 557,910 -9,212 0.05% 109,489,736
2022-02-16 2022-02-14 198.828 567,122 -3,781 0.05% 112,759,723
2022-02-15 2022-02-11 193.878 570,903 +8,727 0.05% 110,685,479
2022-02-14 2022-02-10 202.747 562,176 +50,617 0.05% 113,979,380
2022-02-11 2022-02-09 206.666 511,559 +27,248 0.05% 105,721,647
2022-02-10 2022-02-08 203.881 484,311 +11,636 0.05% 98,741,900
2022-02-09 2022-02-07 207.284 472,675 +2,812 0.04% 97,978,134
2022-02-08 2022-02-04 211.203 469,863 +873 0.04% 99,236,554
2022-02-07 2022-01-31 205.944 468,990 +33,648 0.04% 96,585,542
2022-02-04 2022-01-27 209.347 435,342 +388 0.04% 91,137,494
2022-01-28 2022-01-26 212.441 434,954 -1,745 0.04% 92,401,926
2022-01-27 2022-01-25 210.791 436,699 +8,921 0.04% 92,052,071
2022-01-26 2022-01-24 214.916 427,778 -4,364 0.04% 91,936,218
2022-01-25 2022-01-21 215.741 432,142 +86,690 0.04% 93,230,633
2022-01-24 2022-01-20 222.960 345,452 +1,066 0.03% 77,021,838
2022-01-21 2022-01-19 219.453 344,386 +13,285 0.03% 75,576,641
2022-01-20 2022-01-18 226.260 331,101 -582 0.03% 74,914,794
2022-01-19 2022-01-17 227.291 331,683 +1,261 0.03% 75,388,531
2022-01-18 2022-01-14 226.672 330,422 +388 0.03% 74,897,465
2022-01-17 2022-01-13 224.403 330,034 +5,915 0.03% 74,060,740
2022-01-14 2022-01-12 232.447 324,119 -388 0.03% 75,340,566
2022-01-13 2022-01-11 227.291 324,507 +485 0.03% 73,757,491
2022-01-12 2022-01-10 227.497 324,022 +582 0.03% 73,714,085
2022-01-11 2022-01-07 229.353 323,440 +6,981 0.03% 74,182,077
2022-01-10 2022-01-06 240.697 316,459 -969 0.03% 76,170,846
2022-01-07 2022-01-05 236.572 317,428 +12,334 0.03% 75,094,671
2022-01-06 2022-01-04 253.073 305,094 +3,200 0.03% 77,210,915
2022-01-05 2022-01-03 257.816 301,894 +1,648 0.03% 77,833,214
2022-01-04 2021-12-31 254.310 300,246 +582 0.03% 76,355,579
2022-01-03 2021-12-29 254.929 299,664 -97 0.03% 76,392,991
2021-12-30 2021-12-28 250.804 299,761 -2,715 0.03% 75,181,186
2021-12-29 2021-12-24 260.498 302,476 -18,521 0.03% 78,794,289
2021-12-28 2021-12-22 250.185 320,997 -4,460 0.03% 80,308,635
2021-12-23 2021-12-21 244.410 325,457 -1,164 0.03% 79,544,918
2021-12-22 2021-12-20 240.904 326,621 -1,939 0.03% 78,684,179
2021-12-21 2021-12-17 251.216 328,560 -6,788 0.03% 82,539,617
2021-12-20 2021-12-16 251.010 335,348 +1,163 0.03% 84,175,706
2021-12-17 2021-12-15 244.616 334,185 +485 0.03% 81,747,054
2021-12-15 2021-12-13 244.822 333,700 +194 0.03% 81,697,242
2021-12-14 2021-12-10 252.866 333,506 +9,115 0.03% 84,332,426
2021-12-13 2021-12-09 253.898 324,391 -3,491 0.03% 82,362,083
2021-12-10 2021-12-08 244.822 327,882 -4,557 0.03% 80,272,865
2021-12-09 2021-12-07 235.541 332,439 +388 0.03% 78,303,025
2021-12-08 2021-12-06 235.747 332,051 -2,657 0.03% 78,280,122
2021-12-07 2021-12-03 242.554 334,708 -2,037 0.03% 81,184,643
2021-12-06 2021-12-02 236.366 336,745 +3,976 0.03% 79,595,084
2021-12-03 2021-12-01 239.666 332,769 -194 0.03% 79,753,447
2021-12-02 2021-11-30 243.172 332,963 +1,455 0.03% 80,967,411
2021-12-01 2021-11-29 245.029 331,508 -9,018 0.03% 81,228,966
2021-11-30 2021-11-26 236.572 340,526 +2,618 0.03% 80,559,018
2021-11-29 2021-11-25 244.616 337,908 +1,939 0.03% 82,657,760
2021-11-26 2021-11-24 241.110 335,969 -1,745 0.03% 81,005,441
2021-11-25 2021-11-23 240.285 337,714 -2,618 0.03% 81,147,559
2021-11-24 2021-11-22 241.729 340,332 -14,158 0.03% 82,267,987
2021-11-23 2021-11-19 224.403 354,490 +2,909 0.03% 79,548,749
2021-11-22 2021-11-18 222.960 351,581 -2,327 0.03% 78,388,357
2021-11-19 2021-11-17 225.847 353,908 -97 0.03% 79,929,109
2021-11-18 2021-11-16 236.160 354,005 +194 0.03% 83,601,747
2021-11-17 2021-11-15 237.191 353,811 -6,400 0.03% 83,920,805
2021-11-16 2021-11-12 233.272 360,211 -4,266 0.03% 84,027,230
2021-11-15 2021-11-11 222.753 364,477 -8,437 0.03% 81,188,469
2021-11-12 2021-11-10 213.472 372,914 -2,715 0.04% 79,606,679
2021-11-11 2021-11-09 208.316 375,629 -969 0.04% 78,249,390
2021-11-10 2021-11-08 212.441 376,598 +4,538 0.04% 80,004,738
2021-11-09 2021-11-05 228.116 372,060 -7,680 0.03% 84,872,810
2021-11-08 2021-11-04 219.660 379,740 +4,053 0.04% 83,413,515
2021-11-05 2021-11-03 214.916 375,687 +194 0.04% 80,741,043
2021-11-04 2021-11-02 218.835 375,493 -12,800 0.04% 82,170,835
2021-11-03 2021-11-01 217.597 388,293 +1,261 0.04% 84,491,397
2021-11-02 2021-10-29 216.772 387,032 -1,649 0.04% 83,897,701
2021-11-01 2021-10-28 215.947 388,681 +194 0.04% 83,934,492
2021-10-29 2021-10-27 212.441 388,487 -194 0.04% 82,530,445
2021-10-28 2021-10-26 213.884 388,681 +12,218 0.04% 83,132,825
2021-10-27 2021-10-25 216.566 376,463 -4,848 0.04% 81,528,991
2021-10-26 2021-10-22 215.122 381,311 -3,491 0.04% 82,028,376
2021-10-25 2021-10-21 211.409 384,802 -5,042 0.04% 81,350,768
2021-10-22 2021-10-20 215.741 389,844 -194 0.04% 84,105,231
2021-10-21 2021-10-19 216.978 390,038 -5,334 0.04% 84,629,764
2021-10-20 2021-10-18 208.316 395,372 +291 0.04% 82,362,165
2021-10-19 2021-10-15 205.737 395,081 +873 0.04% 81,282,962
2021-10-18 2021-10-12 199.240 394,208 -41,502 0.04% 78,542,194
2021-10-15 2021-10-11 207.903 435,710 -2,328 0.04% 90,585,468
2021-10-12 2021-10-08 206.459 438,038 -29,478 0.04% 90,437,039
2021-10-11 2021-10-07 204.500 467,516 +1,746 0.04% 95,606,995
2021-10-08 2021-10-06 195.425 465,770 +68,459 0.04% 91,023,012
2021-10-07 2021-10-05 204.294 397,311 +679 0.04% 81,168,130
2021-10-06 2021-10-04 200.684 396,632 +2,647 0.04% 79,597,799
2021-10-05 2021-09-30 211.203 393,985 +11,151 0.04% 83,210,880
2021-10-04 2021-09-29 212.234 382,834 +873 0.04% 81,250,557
2021-09-30 2021-09-28 215.741 381,961 -1,551 0.04% 82,404,547
2021-09-29 2021-09-27 211.409 383,512 +2,909 0.04% 81,078,050
2021-09-28 2021-09-24 216.978 380,603 +7,175 0.04% 82,582,574
2021-09-27 2021-09-23 222.960 373,428 +1,455 0.04% 83,259,355
2021-09-24 2021-09-21 222.960 371,973 +3,588 0.03% 82,934,949
2021-09-23 2021-09-20 221.722 368,385 +969 0.03% 81,679,087
2021-09-21 2021-09-17 232.447 367,416 -9,696 0.03% 85,404,834
2021-09-20 2021-09-16 228.116 377,112 +4,654 0.04% 86,025,251
2021-09-17 2021-09-15 233.891 372,458 -5,721 0.04% 87,114,577
2021-09-16 2021-09-14 233.066 378,179 +6,691 0.04% 88,140,665
2021-09-15 2021-09-13 238.222 371,488 +1,939 0.03% 88,496,734
2021-09-14 2021-09-10 239.872 369,549 -7,272 0.03% 88,644,586
2021-09-13 2021-09-09 240.285 376,821 -1,649 0.04% 90,544,379
2021-09-09 2021-09-07 240.697 378,470 -582 0.04% 91,096,730
2021-09-08 2021-09-06 241.729 379,052 +3,540 0.04% 91,627,719
2021-09-07 2021-09-03 244.822 375,512 +194 0.04% 91,933,757
2021-09-06 2021-09-02 247.297 375,318 +5,915 0.04% 92,815,188
2021-09-03 2021-09-01 241.522 369,403 +3,975 0.03% 89,219,089
2021-09-02 2021-08-31 242.554 365,428 -8,436 0.03% 88,635,891
2021-09-01 2021-08-30 232.447 373,864 -2,715 0.04% 86,903,654
2021-08-31 2021-08-27 226.466 376,579 -3,976 0.04% 85,282,301
2021-08-30 2021-08-26 224.197 380,555 +6,400 0.04% 85,319,332
2021-08-27 2021-08-25 231.416 374,155 +2,230 0.04% 86,585,443
2021-08-26 2021-08-24 230.178 371,925 +485 0.03% 85,609,121
2021-08-25 2021-08-23 226.672 371,440 -872 0.03% 84,195,103
2021-08-24 2021-08-20 221.722 372,312 +2,715 0.04% 82,549,789
2021-08-23 2021-08-19 222.135 369,597 +3,006 0.03% 82,100,275
2021-08-20 2021-08-18 226.260 366,591 -7,651 0.03% 82,944,749
2021-08-19 2021-08-17 224.610 374,242 -4,655 0.04% 84,058,353
2021-08-18 2021-08-16 223.372 378,897 +582 0.04% 84,635,019
2021-08-17 2021-08-13 228.941 378,315 -1,454 0.04% 86,611,789
2021-08-16 2021-08-12 228.941 379,769 +1,551 0.04% 86,944,669
2021-08-13 2021-08-11 229.972 378,218 +2,327 0.04% 86,979,625
2021-08-12 2021-08-10 226.878 375,891 +17,067 0.04% 85,281,550
2021-08-11 2021-08-09 240.285 358,824 +1,745 0.03% 86,219,972
2021-08-10 2021-08-06 245.029 357,079 +4,946 0.03% 87,494,594
2021-08-09 2021-08-05 257.198 352,133 +1,066 0.03% 90,567,765
2021-08-06 2021-08-04 259.673 351,067 -543 0.03% 91,162,496
2021-08-05 2021-08-03 236.160 351,610 +1,261 0.03% 83,036,144
2021-08-04 2021-08-02 238.429 350,349 +1,648 0.03% 83,533,213
2021-08-03 2021-07-30 242.554 348,701 +2,715 0.03% 84,578,696
2021-08-02 2021-07-29 243.585 345,986 -5,721 0.03% 84,276,966
2021-07-30 2021-07-28 223.785 351,707 -3,491 0.03% 78,706,613
2021-07-29 2021-07-27 232.653 355,198 +2,522 0.03% 82,638,054
2021-07-28 2021-07-26 232.653 352,676 -156 0.03% 82,051,302
2021-07-27 2021-07-23 233.479 352,832 +3,006 0.03% 82,378,687
2021-07-26 2021-07-22 242.347 349,826 +11,152 0.03% 84,779,416
2021-07-23 2021-07-21 244.616 338,674 -1,164 0.03% 82,845,136
2021-07-22 2021-07-20 229.972 339,838 +2,715 0.03% 78,153,292
2021-07-20 2021-07-16 233.066 337,123 +3,879 0.03% 78,571,908
2021-07-19 2021-07-15 232.860 333,244 +485 0.03% 77,599,112
2021-07-16 2021-07-14 233.272 332,759 -291 0.03% 77,623,440
2021-07-15 2021-07-13 229.972 333,050 -679 0.03% 76,592,241
2021-07-14 2021-07-12 231.828 333,729 +2,812 0.03% 77,367,886
2021-07-13 2021-07-09 237.397 330,917 +2,231 0.03% 78,558,806
2021-07-12 2021-07-08 236.160 328,686 -97 0.03% 77,622,417
2021-07-08 2021-07-06 239.254 328,783 -1,196 0.03% 78,662,513
2021-07-07 2021-07-05 250.185 329,979 -2,715 0.03% 82,555,797
2021-07-06 2021-07-02 243.997 332,694 -9,697 0.03% 81,176,474
2021-07-05 2021-06-30 253.073 342,391 -8,785 0.03% 86,649,762
2021-07-02 2021-06-29 250.804 351,176 -2,328 0.03% 88,076,262
2021-06-30 2021-06-28 249.360 353,504 -775 0.03% 88,149,754
2021-06-29 2021-06-25 243.379 354,279 -7,661 0.03% 86,223,945
2021-06-28 2021-06-24 247.297 361,940 -10,763 0.03% 89,506,842
2021-06-25 2021-06-23 246.266 372,703 -4,926 0.04% 91,784,149
2021-06-24 2021-06-22 230.178 377,629 -873 0.04% 86,922,059
2021-06-23 2021-06-21 233.891 378,502 -3,006 0.04% 88,528,214
2021-06-22 2021-06-18 235.747 381,508 -7,370 0.04% 89,939,475
2021-06-21 2021-06-17 220.485 388,878 -13,633 0.04% 85,741,593
2021-06-18 2021-06-16 204.809 402,511 -4,655 0.04% 82,438,005
2021-06-17 2021-06-15 205.944 407,166 -1,454 0.04% 83,853,278
2021-06-16 2021-06-11 197.384 408,620 +485 0.04% 80,655,136
2021-06-15 2021-06-10 196.559 408,135 +10,957 0.04% 80,222,688
2021-06-11 2021-06-09 200.169 397,178 +1,454 0.04% 79,502,575
2021-06-10 2021-06-08 198.622 395,724 +2,231 0.04% 78,599,385
2021-06-09 2021-06-07 206.459 393,493 -8,436 0.04% 81,240,308
2021-06-08 2021-06-04 206.047 401,929 -5,237 0.04% 82,816,200
2021-06-07 2021-06-03 206.253 407,166 +485 0.04% 83,979,247
2021-06-03 2021-06-01 212.441 406,681 -15,179 0.04% 86,395,591
2021-06-02 2021-05-31 203.572 421,860 -16,582 0.04% 85,878,801
2021-06-01 2021-05-28 203.675 438,442 -4,945 0.04% 89,299,644
2021-05-31 2021-05-27 202.915 443,387 -2,665 0.04% 89,969,704
2021-05-28 2021-05-26 198.041 446,052 -3,088 0.04% 88,336,740
2021-05-27 2021-05-25 195.034 449,140 +386 0.04% 87,597,768
2021-05-26 2021-05-24 188.710 448,754 -2,122 0.04% 84,684,169
2021-05-25 2021-05-21 188.606 450,876 -2,701 0.04% 85,037,861
2021-05-24 2021-05-20 183.836 453,577 -1,736 0.04% 83,383,913
2021-05-21 2021-05-18 181.451 455,313 +965 0.04% 82,617,226
2021-05-20 2021-05-17 178.859 454,348 +96 0.04% 81,264,381
2021-05-18 2021-05-14 174.712 454,252 -193 0.04% 79,363,217
2021-05-17 2021-05-13 171.083 454,445 +10,127 0.04% 77,747,742
2021-05-14 2021-05-12 178.341 444,318 -3,086 0.04% 79,240,073
2021-05-13 2021-05-11 175.230 447,404 +4,340 0.04% 78,398,739
2021-05-12 2021-05-10 176.786 443,064 +1,157 0.04% 78,327,336
2021-05-11 2021-05-07 176.475 441,907 +33,177 0.04% 77,985,336
2021-05-10 2021-05-06 191.924 408,730 +2,411 0.04% 78,445,032
2021-05-07 2021-05-05 192.235 406,319 +2,315 0.04% 78,108,693
2021-05-06 2021-05-04 198.249 404,004 -2,218 0.04% 80,093,277
2021-05-05 2021-05-03 193.790 406,222 +1,929 0.04% 78,721,843
2021-05-04 2021-04-30 196.382 404,293 +6,172 0.04% 79,396,015
2021-05-03 2021-04-29 202.811 398,121 +964 0.04% 80,743,291
2021-04-30 2021-04-28 203.640 397,157 -868 0.04% 80,877,220
2021-04-29 2021-04-27 204.366 398,025 -964 0.04% 81,342,869
2021-04-28 2021-04-26 206.129 398,989 +1,157 0.04% 82,243,165
2021-04-27 2021-04-23 204.366 397,832 -3,472 0.04% 81,303,426
2021-04-26 2021-04-22 203.537 401,304 -3,182 0.04% 81,680,107
2021-04-23 2021-04-21 197.004 404,486 +10,319 0.04% 79,685,556
2021-04-22 2021-04-20 201.981 394,167 +5,112 0.04% 79,614,418
2021-04-21 2021-04-19 201.774 389,055 -7,349 0.04% 78,501,209
2021-04-20 2021-04-16 191.820 396,404 -4,630 0.04% 76,038,277
2021-04-19 2021-04-15 186.947 401,034 -8,005 0.04% 74,972,058
2021-04-16 2021-04-14 183.836 409,039 -21,507 0.04% 75,196,212
2021-04-15 2021-04-13 178.341 430,546 +24,594 0.04% 76,783,962
2021-04-14 2021-04-12 181.555 405,952 +4,243 0.04% 73,702,691
2021-04-13 2021-04-09 184.666 401,709 +4,630 0.04% 74,181,907
2021-04-12 2021-04-08 189.954 397,079 -4,340 0.04% 75,426,664
2021-04-09 2021-04-07 186.532 401,419 +1,253 0.04% 74,877,545
2021-04-08 2021-04-01 189.539 400,166 -19,771 0.04% 75,847,084
2021-04-07 2021-03-31 183.733 419,937 +1,158 0.04% 77,156,118
2021-04-01 2021-03-30 185.081 418,779 -34,528 0.04% 77,507,839
2021-03-31 2021-03-29 178.756 453,307 +4,726 0.04% 81,031,186
2021-03-30 2021-03-26 183.110 448,581 -11,862 0.04% 82,139,884
2021-03-29 2021-03-25 179.274 460,443 +1,928 0.04% 82,545,496
2021-03-26 2021-03-24 174.401 458,515 +30,284 0.04% 79,965,388
2021-03-25 2021-03-23 185.184 428,231 +26,715 0.04% 79,301,622
2021-03-24 2021-03-22 188.502 401,516 +25,847 0.04% 75,686,644
2021-03-23 2021-03-19 198.456 375,669 +6,944 0.04% 74,553,803
2021-03-22 2021-03-18 203.018 368,725 -70,404 0.03% 74,857,925
2021-03-19 2021-03-17 185.495 439,129 +21,777 0.04% 81,456,355
2021-03-18 2021-03-16 190.783 417,352 -11,380 0.04% 79,623,788
2021-03-17 2021-03-15 184.666 428,732 +58,252 0.04% 79,172,130
2021-03-16 2021-03-12 190.057 370,480 +17,167 0.04% 70,412,497
2021-03-15 2021-03-11 199.493 353,313 +3,858 0.03% 70,483,457
2021-03-12 2021-03-10 196.279 349,455 -18,517 0.03% 68,590,566
2021-03-11 2021-03-09 184.769 367,972 +96 0.03% 67,989,991
2021-03-10 2021-03-08 181.659 367,876 -45,136 0.03% 66,827,939
2021-03-09 2021-03-05 195.553 413,012 +1,447 0.04% 80,765,683
2021-03-08 2021-03-04 197.627 411,565 +8,969 0.04% 81,336,193
2021-03-05 2021-03-03 211.935 402,596 +675 0.04% 85,324,324
2021-03-04 2021-03-02 206.958 401,921 +1,929 0.04% 83,180,925
2021-03-03 2021-03-01 207.581 399,992 -482 0.04% 83,030,545
2021-03-02 2021-02-26 201.152 400,474 +5,304 0.04% 80,556,125
2021-03-01 2021-02-25 212.143 395,170 -1,832 0.04% 83,832,440
2021-02-26 2021-02-24 204.677 397,002 -7,716 0.04% 81,257,294
2021-02-25 2021-02-23 215.875 404,718 +1,158 0.04% 87,368,676
2021-02-24 2021-02-22 220.438 403,560 -1,287 0.04% 88,959,818
2021-02-23 2021-02-19 232.258 404,847 +10,802 0.04% 94,028,921
2021-02-22 2021-02-18 234.954 394,045 -193 0.04% 92,582,358
2021-02-19 2021-02-17 240.968 394,238 +8,873 0.04% 94,998,581
2021-02-18 2021-02-16 245.530 385,365 -10,366 0.04% 94,618,591
2021-02-17 2021-02-11 230.184 395,731 +2,315 0.04% 91,091,018
2021-02-16 2021-02-09 225.829 393,416 -1,158 0.04% 88,844,880
2021-02-10 2021-02-08 217.742 394,574 -193 0.04% 85,915,252
2021-02-09 2021-02-05 219.608 394,767 +4,244 0.04% 86,694,053
2021-02-08 2021-02-04 224.378 390,523 +10,319 0.04% 87,624,668
2021-02-05 2021-02-03 234.332 380,204 -2,218 0.04% 89,093,831
2021-02-04 2021-02-02 223.134 382,422 -2,218 0.04% 85,331,159
2021-02-03 2021-02-01 213.594 384,640 -12,924 0.04% 82,156,925
2021-02-02 2021-01-29 211.728 397,564 -15,045 0.04% 84,175,422
2021-02-01 2021-01-28 208.410 412,609 +2,893 0.04% 85,991,845
2021-01-29 2021-01-27 223.548 409,716 +676 0.04% 91,591,293
2021-01-28 2021-01-26 221.889 409,040 -24,304 0.04% 90,761,583
2021-01-27 2021-01-25 229.562 433,344 -56,806 0.04% 99,479,345
2021-01-26 2021-01-22 224.170 490,150 +3,665 0.05% 109,877,105
2021-01-25 2021-01-21 226.659 486,485 -19,579 0.05% 110,266,128
2021-01-22 2021-01-20 227.074 506,064 +7,234 0.05% 114,913,769
2021-01-21 2021-01-19 229.147 498,830 -7,195 0.05% 114,305,558
2021-01-20 2021-01-18 212.350 506,025 +18,903 0.05% 107,454,458
2021-01-19 2021-01-15 197.627 487,122 -1,543 0.05% 96,268,266
2021-01-18 2021-01-14 199.286 488,665 +386 0.05% 97,383,892
2021-01-15 2021-01-13 197.316 488,279 +4,147 0.05% 96,345,037
2021-01-14 2021-01-12 202.189 484,132 +1,736 0.05% 97,886,074
2021-01-13 2021-01-11 206.336 482,396 -5,517 0.05% 99,535,794
2021-01-12 2021-01-08 196.071 487,913 -2,247 0.05% 95,665,739
2021-01-11 2021-01-07 188.398 490,160 -6,874 0.05% 92,345,408
2021-01-08 2021-01-06 188.191 497,034 -97 0.05% 93,537,388
2021-01-07 2021-01-05 187.776 497,131 -3,615 0.05% 93,349,459
2021-01-06 2021-01-04 183.525 500,746 -3,408 0.05% 91,899,525
2021-01-05 2020-12-31 175.956 504,154 -777 0.05% 88,708,977
2021-01-04 2020-12-29 168.594 504,931 -97 0.05% 85,128,521
2020-12-30 2020-12-28 163.306 505,028 -1,736 0.05% 82,474,279
2020-12-29 2020-12-24 168.387 506,764 -3,761 0.05% 85,332,465
2020-12-28 2020-12-22 161.336 510,525 -1,929 0.05% 82,366,217
2020-12-23 2020-12-21 159.263 512,454 +386 0.05% 81,614,742
2020-12-22 2020-12-18 161.129 512,068 +2,637 0.05% 82,508,969
2020-12-21 2020-12-17 163.825 509,431 -1,833 0.05% 83,457,422
2020-12-18 2020-12-16 162.373 511,264 +386 0.05% 83,015,556
2020-12-17 2020-12-15 159.885 510,878 -2,990 0.05% 81,681,572
2020-12-16 2020-12-14 155.841 513,868 -2,507 0.05% 80,081,660
2020-12-15 2020-12-11 150.138 516,375 +3,279 0.05% 77,527,589
2020-12-14 2020-12-10 153.871 513,096 -772 0.05% 78,950,528
2020-12-11 2020-12-09 159.263 513,868 +3,665 0.05% 81,839,940
2020-12-10 2020-12-08 160.507 510,203 -6,172 0.05% 81,891,057
2020-12-09 2020-12-07 153.560 516,375 +4,340 0.05% 79,294,448
2020-12-08 2020-12-04 153.352 512,035 +96 0.05% 78,521,816
2020-12-07 2020-12-03 153.041 511,939 -868 0.05% 78,347,850
2020-12-04 2020-12-02 153.975 512,807 +675 0.05% 78,959,231
2020-12-03 2020-12-01 157.604 512,132 +1,447 0.05% 80,713,840
2020-12-02 2020-11-30 158.018 510,685 +1,446 0.05% 80,697,593
2020-12-01 2020-11-27 159.574 509,239 -3,954 0.05% 81,261,117
2020-11-30 2020-11-26 160.507 513,193 +1,640 0.05% 82,370,972
2020-11-27 2020-11-25 159.574 511,553 +1,103 0.05% 81,630,370
2020-11-26 2020-11-24 163.410 510,450 +1,061 0.05% 83,412,653
2020-11-25 2020-11-23 163.825 509,389 -1,254 0.05% 83,450,542
2020-11-24 2020-11-20 162.684 510,643 +1,543 0.05% 83,073,563
2020-11-23 2020-11-19 163.617 509,100 -289 0.05% 83,297,623
2020-11-20 2020-11-18 167.972 509,389 -6,462 0.05% 85,563,214
2020-11-19 2020-11-17 164.447 515,851 -2,058 0.05% 84,830,098
2020-11-18 2020-11-16 159.055 517,909 -8,873 0.05% 82,376,119
2020-11-17 2020-11-13 158.433 526,782 -8,390 0.05% 83,459,695
2020-11-16 2020-11-12 154.182 535,172 +1,589 0.05% 82,513,852
2020-11-13 2020-11-11 150.553 533,583 -7,619 0.05% 80,332,468
2020-11-12 2020-11-10 152.316 541,202 -13,213 0.05% 82,433,492
2020-11-11 2020-11-09 164.758 554,415 -11,477 0.05% 91,344,285
2020-11-10 2020-11-06 152.419 565,892 -16,025 0.05% 86,252,839
2020-11-09 2020-11-05 149.620 581,917 -11,863 0.06% 87,066,259
2020-11-06 2020-11-04 142.154 593,780 -193 0.06% 84,408,373
2020-11-05 2020-11-03 146.198 593,973 -59,795 0.06% 86,837,703
2020-11-04 2020-11-02 135.622 653,768 -3,762 0.06% 88,665,346
2020-11-03 2020-10-30 132.926 657,530 -9,258 0.06% 87,402,954
2020-11-02 2020-10-29 134.689 666,788 +385 0.06% 89,808,912
2020-10-30 2020-10-28 135.726 666,403 -289 0.06% 90,448,028
2020-10-29 2020-10-27 136.452 666,692 -69,151 0.06% 90,971,141
2020-10-28 2020-10-23 132.719 735,843 -2,893 0.07% 97,660,208
2020-10-27 2020-10-22 133.134 738,736 -9,162 0.07% 98,350,551
2020-10-22 2020-10-20 135.933 747,898 -12,731 0.07% 101,664,089
2020-10-21 2020-10-19 133.030 760,629 -23,147 0.07% 101,186,377
2020-10-20 2020-10-16 130.541 783,776 +26,233 0.07% 102,315,210
2020-10-19 2020-10-15 130.334 757,543 +31,345 0.07% 98,733,624
2020-10-16 2020-10-14 133.652 726,198 -579 0.07% 97,057,808
2020-10-15 2020-10-12 131.267 726,777 +1,350 0.07% 95,401,981
2020-10-14 2020-10-09 130.438 725,427 +193 0.07% 94,623,034
2020-10-12 2020-10-08 133.963 725,234 -18,228 0.07% 97,154,558
2020-10-09 2020-10-07 130.230 743,462 -289 0.07% 96,821,304
2020-10-08 2020-10-06 123.905 743,751 +6,307 0.07% 92,154,804
2020-10-07 2020-10-05 119.758 737,444 +2,894 0.07% 88,314,811
2020-10-06 2020-09-30 122.661 734,550 +482 0.07% 90,100,794
2020-09-30 2020-09-28 122.972 734,068 -772 0.07% 90,270,010
2020-09-29 2020-09-25 122.869 734,840 -10,030 0.07% 90,288,752
2020-09-28 2020-09-24 125.046 744,870 +3,569 0.07% 93,143,017
2020-09-25 2020-09-23 127.638 741,301 -4,051 0.07% 94,618,302
2020-09-24 2020-09-22 127.016 745,352 -1,736 0.07% 94,671,666
2020-09-23 2020-09-21 126.601 747,088 +82,749 0.07% 94,582,314
2020-09-22 2020-09-18 127.431 664,339 -5,304 0.06% 84,657,247
2020-09-21 2020-09-17 129.401 669,643 -3,279 0.06% 86,652,367
2020-09-18 2020-09-16 127.846 672,922 +482 0.06% 86,030,078
2020-09-17 2020-09-15 128.882 672,440 -193 0.06% 86,665,686
2020-09-16 2020-09-14 128.260 672,633 -4,340 0.06% 86,272,102
2020-09-15 2020-09-11 122.661 676,973 -2,700 0.06% 83,038,329
2020-09-14 2020-09-10 120.899 679,673 -675 0.06% 82,171,474
2020-09-11 2020-09-09 121.728 680,348 -19,772 0.06% 82,817,424
2020-09-10 2020-09-08 120.691 700,120 -2,411 0.07% 84,498,301
2020-09-09 2020-09-07 119.551 702,531 +10,436 0.07% 83,988,014
2020-09-08 2020-09-04 122.454 692,095 +1,157 0.07% 84,749,690
2020-09-07 2020-09-03 121.832 690,938 +3,761 0.07% 84,178,165
2020-09-04 2020-09-02 124.735 687,177 -771 0.06% 85,714,985
2020-09-03 2020-09-01 118.721 687,948 +771 0.07% 81,673,959
2020-09-02 2020-08-31 119.136 687,177 -96 0.06% 81,867,430
2020-09-01 2020-08-28 122.454 687,273 -9,838 0.06% 84,159,218
2020-08-31 2020-08-27 123.387 697,111 +193 0.07% 86,014,448
2020-08-28 2020-08-26 120.380 696,918 -4,822 0.07% 83,895,065
2020-08-27 2020-08-25 123.387 701,740 +29,801 0.07% 86,585,607
2020-08-26 2020-08-24 129.608 671,939 +12,924 0.06% 87,088,813
2020-08-25 2020-08-21 128.675 659,015 -8,969 0.06% 84,798,778
2020-08-24 2020-08-20 130.749 667,984 +16,299 0.06% 87,338,083
2020-08-21 2020-08-19 129.608 651,685 +36,263 0.06% 84,463,729
2020-08-20 2020-08-18 139.147 615,422 +107,246 0.06% 85,634,358
2020-08-19 2020-08-17 153.663 508,176 -13,695 0.05% 78,088,102
2020-08-18 2020-08-14 150.760 521,871 +965 0.05% 78,677,415
2020-08-17 2020-08-13 151.382 520,906 -8,391 0.05% 78,855,997
2020-08-14 2020-08-12 148.479 529,297 +1,254 0.05% 78,589,579
2020-08-13 2020-08-11 146.094 528,043 +3,375 0.05% 77,144,114
2020-08-12 2020-08-10 145.887 524,668 -121,520 0.05% 76,542,243
2020-08-11 2020-08-07 150.138 646,188 -2,122 0.06% 97,017,474
2020-08-10 2020-08-06 152.938 648,310 +10,802 0.06% 99,151,035
2020-08-07 2020-08-05 155.011 637,508 +9,226 0.06% 98,821,022
2020-08-06 2020-08-04 151.382 628,282 +9,837 0.06% 95,110,833
2020-08-05 2020-08-03 152.938 618,445 +96,638 0.06% 94,583,551
2020-08-04 2020-07-31 151.279 521,807 +1,446 0.05% 78,938,288
2020-08-03 2020-07-30 149.827 520,361 -11,959 0.05% 77,964,177
2020-07-31 2020-07-29 150.657 532,320 -21,025 0.05% 80,197,515
2020-07-30 2020-07-28 150.138 553,345 +1,254 0.05% 83,078,197
2020-07-29 2020-07-27 146.924 552,091 +3,665 0.05% 81,115,347
2020-07-28 2020-07-24 143.191 548,426 -22,086 0.05% 78,529,752
2020-07-27 2020-07-23 144.954 570,512 -26,811 0.05% 82,697,897
2020-07-24 2020-07-22 140.081 597,323 +5,786 0.06% 83,673,339
2020-07-23 2020-07-21 145.161 591,537 +57,674 0.06% 85,868,220
2020-07-22 2020-07-20 135.000 533,863 +2,315 0.05% 72,071,460
2020-07-21 2020-07-17 134.689 531,548 +1,639 0.05% 71,593,592
2020-07-20 2020-07-16 133.652 529,909 -6,268 0.05% 70,823,392
2020-07-17 2020-07-15 139.769 536,177 +4,822 0.05% 74,941,190
2020-07-16 2020-07-14 144.228 531,355 +45,456 0.05% 76,636,279
2020-07-15 2020-07-13 149.516 485,899 -35,371 0.05% 72,649,692
2020-07-14 2020-07-10 146.613 521,270 -1,736 0.05% 76,424,860
2020-07-13 2020-07-09 152.834 523,006 -65,196 0.05% 79,933,102
2020-07-10 2020-07-08 149.309 588,202 +8,197 0.06% 87,823,653
2020-07-09 2020-07-07 144.954 580,005 -78,120 0.05% 84,073,944
2020-07-08 2020-07-06 148.064 658,125 -14,081 0.06% 97,444,898
2020-07-07 2020-07-03 139.666 672,206 -4,050 0.06% 93,884,196
2020-07-06 2020-07-02 131.475 676,256 -46,583 0.06% 88,910,468
2020-07-03 2020-06-30 128.571 722,839 -2,025 0.07% 92,936,384
2020-07-02 2020-06-29 127.949 724,864 +2,797 0.07% 92,745,789
2020-06-30 2020-06-26 130.956 722,067 -7,234 0.07% 94,559,106
2020-06-29 2020-06-24 124.217 729,301 -3,954 0.07% 90,591,226
2020-06-26 2020-06-23 120.691 733,255 -59,989 0.07% 88,497,403
2020-06-24 2020-06-22 119.862 793,244 +97 0.07% 95,079,555
2020-06-23 2020-06-19 118.306 793,147 +13,599 0.07% 93,834,348
2020-06-22 2020-06-18 119.654 779,548 +25,847 0.07% 93,276,272
2020-06-19 2020-06-17 119.654 753,701 -1,158 0.07% 90,183,568
2020-06-18 2020-06-16 119.965 754,859 +868 0.07% 90,556,933
2020-06-17 2020-06-15 110.945 753,991 +10,668 0.07% 83,651,253
2020-06-16 2020-06-12 113.848 743,323 +1,254 0.07% 84,625,729
2020-06-15 2020-06-11 115.611 742,069 -6,173 0.07% 85,790,988
2020-06-12 2020-06-10 117.684 748,242 -34,237 0.07% 88,056,304
2020-06-11 2020-06-09 118.514 782,479 -1,833 0.07% 92,734,521
2020-06-10 2020-06-08 118.203 784,312 -2,218 0.07% 92,707,789
2020-06-09 2020-06-05 118.203 786,530 -6,076 0.07% 92,969,962
2020-06-08 2020-06-04 113.952 792,606 +8,294 0.07% 90,318,675
2020-06-05 2020-06-03 112.811 784,312 +24,208 0.07% 88,479,012
2020-06-04 2020-06-02 111.463 760,104 +2,411 0.07% 84,723,520
2020-06-03 2020-06-01 111.981 757,693 -2,893 0.07% 84,847,596
2020-06-02 2020-05-29 106.175 760,586 +1,832 0.07% 80,755,255
2020-06-01 2020-05-28 107.005 758,754 +13,695 0.07% 81,190,123
2020-05-29 2020-05-27 109.182 745,059 -50,923 0.07% 81,347,001
2020-05-28 2020-05-26 112.620 795,982 +1,158 0.08% 89,643,766
2020-05-27 2020-05-25 110.844 794,824 +23,297 0.08% 88,101,731
2020-05-26 2020-05-22 109.695 771,527 +11,487 0.07% 84,632,762
2020-05-25 2020-05-21 116.277 760,040 -7,371 0.07% 88,375,055
2020-05-22 2020-05-20 118.680 767,411 -1,148 0.07% 91,076,102
2020-05-21 2020-05-19 117.948 768,559 -29,961 0.07% 90,650,299
2020-05-20 2020-05-18 113.456 798,520 +117,449 0.08% 90,596,977
2020-05-19 2020-05-15 127.978 681,071 -2,872 0.06% 87,161,874
2020-05-18 2020-05-14 124.008 683,943 +2,470 0.07% 84,814,228
2020-05-15 2020-05-13 125.157 681,473 -18,136 0.06% 85,291,069
2020-05-14 2020-05-12 124.112 699,609 +22,207 0.07% 86,830,022
2020-05-13 2020-05-11 125.993 677,402 -31,683 0.06% 85,347,709
2020-05-12 2020-05-08 120.874 709,085 +1,723 0.07% 85,709,654
2020-05-11 2020-05-07 118.053 707,362 +862 0.07% 83,506,110
2020-05-08 2020-05-06 118.262 706,500 -1,436 0.07% 83,551,967
2020-05-07 2020-05-05 112.516 707,936 -5,935 0.07% 79,654,036
2020-05-06 2020-05-04 108.546 713,871 +28,046 0.07% 77,487,807
2020-05-05 2020-04-29 115.023 685,825 -4,786 0.07% 78,885,778
2020-05-04 2020-04-28 114.710 690,611 -1,914 0.07% 79,219,832
2020-04-29 2020-04-27 113.874 692,525 -7,275 0.07% 78,860,593
2020-04-28 2020-04-24 111.262 699,800 -4,882 0.07% 77,861,296
2020-04-24 2020-04-22 111.680 704,682 +5,265 0.07% 78,698,955
2020-04-23 2020-04-21 112.725 699,417 +15,889 0.07% 78,841,652
2020-04-22 2020-04-20 117.322 683,528 +8,137 0.07% 80,192,573
2020-04-21 2020-04-17 118.053 675,391 -20,867 0.06% 79,731,842
2020-04-20 2020-04-16 114.605 696,258 +35,129 0.07% 79,794,859
2020-04-17 2020-04-15 116.381 661,129 -287 0.06% 76,943,065
2020-04-16 2020-04-14 114.814 661,416 +5,012 0.06% 75,939,979
2020-04-15 2020-04-09 117.531 656,404 -3,734 0.06% 77,147,494
2020-04-14 2020-04-08 117.217 660,138 +6,414 0.06% 77,379,456
2020-04-09 2020-04-07 121.187 653,724 -18,666 0.06% 79,222,857
2020-04-08 2020-04-06 114.919 672,390 -11,486 0.06% 77,270,196
2020-04-07 2020-04-03 111.158 683,876 -2,872 0.07% 76,018,111
2020-04-06 2020-04-02 112.411 686,748 -383 0.07% 77,198,304
2020-04-03 2020-04-01 108.964 687,131 -5,264 0.07% 74,872,431
2020-04-02 2020-03-31 109.068 692,395 -6,509 0.07% 75,518,352
2020-04-01 2020-03-30 106.457 698,904 +14,549 0.07% 74,402,888
2020-03-31 2020-03-27 111.889 684,355 -5,743 0.07% 76,571,825
2020-03-30 2020-03-26 112.307 690,098 +10,242 0.07% 77,502,787
2020-03-27 2020-03-25 114.396 679,856 -11,773 0.06% 77,773,051
2020-03-26 2020-03-24 108.024 691,629 -7,467 0.07% 74,712,250
2020-03-25 2020-03-23 99.979 699,096 +3,542 0.07% 69,895,118
2020-03-24 2020-03-20 107.606 695,554 -14,071 0.07% 74,845,581
2020-03-23 2020-03-19 98.987 709,625 -32,927 0.07% 70,243,511
2020-03-20 2020-03-18 96.532 742,552 +670 0.07% 71,679,824
2020-03-19 2020-03-17 109.591 741,882 -26,220 0.07% 81,303,344
2020-03-18 2020-03-16 107.919 768,102 +16,081 0.07% 82,892,894
2020-03-17 2020-03-13 123.799 752,021 +21,912 0.07% 93,099,297
2020-03-16 2020-03-12 121.396 730,109 +1,915 0.07% 88,632,279
2020-03-13 2020-03-11 130.903 728,194 -96 0.07% 95,322,682
2020-03-12 2020-03-10 134.246 728,290 +18,857 0.07% 97,769,987
2020-03-11 2020-03-09 127.978 709,433 +12,826 0.07% 90,791,577
2020-03-10 2020-03-06 134.350 696,607 -5,073 0.07% 93,589,448
2020-03-09 2020-03-05 137.902 701,680 -76,767 0.07% 96,763,399
2020-03-06 2020-03-04 134.141 778,447 -5,169 0.07% 104,422,036
2020-03-05 2020-03-03 133.097 783,616 +21,728 0.07% 104,296,758
2020-03-04 2020-03-02 133.097 761,888 -44,988 0.07% 101,404,831
2020-03-03 2020-02-28 126.620 806,876 +29,673 0.08% 102,166,262
2020-03-02 2020-02-27 133.619 777,203 +49,104 0.07% 103,849,186
2020-02-28 2020-02-26 134.141 728,099 +124,149 0.07% 97,668,281
2020-02-27 2020-02-25 139.261 603,950 -25,940 0.06% 84,106,434
2020-02-26 2020-02-24 133.724 629,890 -52,263 0.06% 84,231,157
2020-02-25 2020-02-21 134.664 682,153 -40,872 0.06% 91,861,344
2020-02-24 2020-02-20 136.858 723,025 -34,364 0.07% 98,951,571
2020-02-21 2020-02-19 135.395 757,389 -29,003 0.07% 102,546,792
2020-02-20 2020-02-18 133.201 786,392 +92,684 0.07% 104,748,390
2020-02-19 2020-02-17 139.992 693,708 +18,767 0.07% 97,113,495
2020-02-18 2020-02-14 136.126 674,941 +28,594 0.06% 91,877,318
2020-02-17 2020-02-13 137.902 646,347 +19,711 0.06% 89,132,842
2020-02-14 2020-02-12 139.156 626,636 +46,712 0.06% 87,200,234
2020-02-13 2020-02-11 135.918 579,924 +19,144 0.06% 78,821,821
2020-02-12 2020-02-10 132.992 560,780 -2,010 0.05% 74,579,420
2020-02-11 2020-02-07 132.052 562,790 +43,361 0.05% 74,317,575
2020-02-10 2020-02-06 136.962 519,429 +4,690 0.05% 71,142,147
2020-02-07 2020-02-05 136.858 514,739 -862 0.05% 70,446,019
2020-02-06 2020-02-04 140.619 515,601 -7,466 0.05% 72,503,153
2020-02-05 2020-02-03 134.141 523,067 -3,637 0.05% 70,164,984
2020-02-04 2020-01-31 132.365 526,704 +6,030 0.05% 69,717,421
2020-02-03 2020-01-30 133.933 520,674 +13,114 0.05% 69,735,192
2020-01-31 2020-01-29 144.693 507,560 -10,912 0.05% 73,440,436
2020-01-30 2020-01-24 147.305 518,472 +3,350 0.05% 76,373,467
2020-01-29 2020-01-22 151.066 515,122 -67,578 0.05% 77,817,357
2020-01-23 2020-01-21 143.857 582,700 -74,279 0.06% 83,825,672
2020-01-22 2020-01-20 146.678 656,979 +6,413 0.06% 96,364,413
2020-01-21 2020-01-17 148.454 650,566 +59,921 0.06% 96,579,182
2020-01-20 2020-01-16 147.096 590,645 +10,434 0.06% 86,881,492
2020-01-17 2020-01-15 147.514 580,211 -1,302 0.06% 85,589,155
2020-01-16 2020-01-14 148.663 581,513 -157,364 0.06% 86,449,485
2020-01-15 2020-01-13 152.215 738,877 +53,948 0.07% 112,468,210
2020-01-14 2020-01-10 148.350 684,929 -11,008 0.07% 101,608,955
2020-01-13 2020-01-09 147.305 695,937 +121,182 0.07% 102,514,931
2020-01-10 2020-01-08 138.111 574,755 -29,195 0.05% 79,380,220
2020-01-09 2020-01-07 137.380 603,950 +49,870 0.06% 82,970,713
2020-01-08 2020-01-06 135.813 554,080 +33,215 0.05% 75,251,283
2020-01-07 2020-01-03 141.246 520,865 +5,360 0.05% 73,569,864
2020-01-06 2020-01-02 145.215 515,505 +2,297 0.05% 74,859,301
2020-01-03 2019-12-31 140.932 513,208 +6,892 0.05% 72,327,500
2020-01-02 2019-12-27 142.708 506,316 +4,882 0.05% 72,255,421
2019-12-30 2019-12-24 143.544 501,434 +5,265 0.05% 71,977,804
2019-12-27 2019-12-20 144.798 496,169 +11,965 0.05% 71,844,072
2019-12-23 2019-12-19 150.335 484,204 +2,680 0.05% 72,792,603
2019-12-20 2019-12-18 150.752 481,524 +2,584 0.05% 72,590,929
2019-12-19 2019-12-17 152.006 478,940 -1,436 0.05% 72,801,812
2019-12-18 2019-12-16 152.633 480,376 -4,499 0.05% 73,321,206
2019-12-17 2019-12-13 149.081 484,875 -957 0.05% 72,285,610
2019-12-16 2019-12-12 145.529 485,832 +11,104 0.05% 70,702,589
2019-12-13 2019-12-11 145.738 474,728 -96 0.05% 69,185,827
2019-12-12 2019-12-10 144.066 474,824 +96 0.05% 68,406,129
2019-12-11 2019-12-09 146.574 474,728 -12,922 0.05% 69,582,592
2019-12-10 2019-12-06 144.902 487,650 -49,200 0.05% 70,661,487
2019-12-09 2019-12-05 137.067 536,850 -15,986 0.05% 73,584,252
2019-12-06 2019-12-04 130.172 552,836 +2,776 0.05% 71,963,527
2019-12-05 2019-12-03 134.873 550,060 -2,967 0.05% 74,188,124
2019-12-04 2019-12-02 133.828 553,027 +1,723 0.05% 74,010,536
2019-12-03 2019-11-29 134.037 551,304 -2,585 0.05% 73,895,141
2019-12-02 2019-11-28 137.485 553,889 -4,690 0.05% 76,151,193
2019-11-29 2019-11-27 131.948 558,579 -11,678 0.05% 73,703,148
2019-11-28 2019-11-26 130.694 570,257 -68,535 0.05% 74,529,124
2019-11-26 2019-11-22 127.455 638,792 +67,674 0.06% 81,417,429
2019-11-25 2019-11-21 126.828 571,118 +24,026 0.05% 72,434,025
2019-11-21 2019-11-19 135.604 547,092 +8,902 0.05% 74,187,911
2019-11-20 2019-11-18 129.022 538,190 +191 0.05% 69,438,554
2019-11-19 2019-11-15 128.918 537,999 -9,476 0.05% 69,357,705
2019-11-18 2019-11-14 129.963 547,475 -2,010 0.05% 71,151,286
2019-11-15 2019-11-13 128.918 549,485 +16,272 0.05% 70,838,456
2019-11-14 2019-11-12 130.903 533,213 +24,026 0.05% 69,799,110
2019-11-13 2019-11-11 132.052 509,187 -2,585 0.05% 67,239,189
2019-11-12 2019-11-08 136.649 511,772 +27,376 0.05% 69,933,031
2019-11-11 2019-11-07 138.947 484,396 -22,590 0.05% 67,305,456
2019-11-08 2019-11-06 139.156 506,986 -31,109 0.05% 70,550,204
2019-11-07 2019-11-05 139.678 538,095 -9,093 0.05% 75,160,290
2019-11-06 2019-11-04 138.425 547,188 -670 0.05% 75,744,400
2019-11-05 2019-11-01 135.186 547,858 +766 0.05% 74,062,841
2019-11-04 2019-10-31 132.470 547,092 -22,399 0.05% 72,473,244
2019-11-01 2019-10-30 123.381 569,491 -4,594 0.05% 70,264,320
2019-10-31 2019-10-29 122.963 574,085 -1,436 0.05% 70,591,230
2019-10-30 2019-10-28 123.067 575,521 -18,857 0.05% 70,827,930
2019-10-29 2019-10-25 121.709 594,378 -18,953 0.06% 72,341,371
2019-10-28 2019-10-24 121.500 613,331 -5,743 0.06% 74,519,978
2019-10-25 2019-10-23 119.202 619,074 +1,149 0.06% 73,794,891
2019-10-24 2019-10-22 120.874 617,925 +34,842 0.06% 74,690,817
2019-10-23 2019-10-21 120.978 583,083 +9,189 0.06% 70,540,255
2019-10-22 2019-10-18 124.112 573,894 -3,063 0.05% 71,227,255
2019-10-21 2019-10-17 122.545 576,957 -25,844 0.05% 70,703,277
2019-10-18 2019-10-16 120.142 602,801 +6,796 0.06% 72,421,896
2019-10-17 2019-10-15 121.187 596,005 -4,786 0.06% 72,228,064
2019-10-16 2019-10-14 120.142 600,791 +31,587 0.06% 72,180,410
2019-10-15 2019-10-11 123.276 569,204 -3,063 0.05% 70,169,444
2019-10-14 2019-10-10 122.650 572,267 -766 0.05% 70,188,326
2019-10-11 2019-10-09 117.635 573,033 +6,414 0.05% 67,408,724
2019-10-10 2019-10-08 121.918 566,619 +2,871 0.05% 69,081,232
2019-10-09 2019-10-04 124.008 563,748 -95 0.05% 69,909,117
2019-10-08 2019-10-03 124.008 563,843 +6,413 0.05% 69,920,898
2019-10-04 2019-10-02 122.441 557,430 -957 0.05% 68,252,102
2019-10-03 2019-09-30 120.351 558,387 -9,955 0.05% 67,202,567
2019-10-02 2019-09-27 119.515 568,342 -9,955 0.05% 67,925,659
2019-09-30 2019-09-26 119.620 578,297 +7,179 0.06% 69,175,851
2019-09-27 2019-09-25 117.739 571,118 -670 0.05% 67,243,119
2019-09-26 2019-09-24 121.396 571,788 -6,701 0.05% 69,412,750
2019-09-25 2019-09-23 119.098 578,489 +5,839 0.06% 68,896,640
2019-09-24 2019-09-20 125.052 572,650 -1,244 0.05% 71,611,290
2019-09-23 2019-09-19 125.575 573,894 -17,134 0.05% 72,066,634
2019-09-20 2019-09-18 122.127 591,028 +2,393 0.06% 72,180,627
2019-09-18 2019-09-16 123.172 588,635 +862 0.06% 72,503,333
2019-09-17 2019-09-13 124.739 587,773 -1,053 0.06% 73,318,242
2019-09-16 2019-09-12 121.605 588,826 -1,245 0.06% 71,604,125
2019-09-13 2019-09-11 120.351 590,071 -1,340 0.06% 71,015,776
2019-09-12 2019-09-10 119.724 591,411 +1,436 0.06% 70,806,332
2019-09-11 2019-09-09 122.754 589,975 +42,404 0.06% 72,421,841
2019-09-10 2019-09-06 121.605 547,571 -9,053 0.05% 66,587,315
2019-09-09 2019-09-05 118.366 556,624 -42,117 0.05% 65,885,512
2019-09-06 2019-09-04 115.650 598,741 +43,991 0.06% 69,244,408
2019-09-05 2019-09-03 114.605 554,750 -24,600 0.05% 63,577,292
2019-09-04 2019-09-02 114.083 579,350 -1,627 0.06% 66,093,954
2019-09-03 2019-08-30 113.561 580,977 -10,434 0.06% 65,976,089
2019-09-02 2019-08-29 109.173 591,411 -14,549 0.06% 64,565,984
2019-08-30 2019-08-28 106.979 605,960 -5,073 0.06% 64,824,921
2019-08-29 2019-08-27 107.397 611,033 +2,106 0.06% 65,622,967
2019-08-28 2019-08-26 108.755 608,927 +4,690 0.06% 66,223,792
2019-08-27 2019-08-23 109.695 604,237 -31,683 0.06% 66,281,862
2019-08-26 2019-08-22 110.740 635,920 -8,998 0.06% 70,421,688
2019-08-23 2019-08-21 111.576 644,918 -11,008 0.06% 71,957,130
2019-08-22 2019-08-20 110.322 655,926 -40,681 0.06% 72,363,048
2019-08-21 2019-08-19 105.203 696,607 -107,685 0.07% 73,285,050
2019-08-20 2019-08-16 99.666 804,292 +192 0.08% 80,160,461
2019-08-19 2019-08-15 99.666 804,100 +22,781 0.08% 80,141,325
2019-08-16 2019-08-14 98.151 781,319 -41,351 0.07% 76,687,266
2019-08-15 2019-08-13 90.263 822,670 -2,967 0.08% 74,257,015
2019-08-14 2019-08-12 89.846 825,637 -20,006 0.08% 74,179,804
2019-08-13 2019-08-09 86.711 845,643 -478 0.08% 73,326,885
2019-08-12 2019-08-08 86.764 846,121 +22,877 0.08% 73,412,531
2019-08-09 2019-08-07 85.406 823,244 +7,179 0.08% 70,309,566
2019-08-08 2019-08-06 84.309 816,065 +40,681 0.08% 68,801,257
2019-08-07 2019-08-05 85.876 775,384 -820 0.07% 66,586,584
2019-08-06 2019-08-02 88.070 776,204 -12,730 0.07% 68,359,918
2019-08-05 2019-08-01 95.487 788,934 +287 0.08% 75,332,946
2019-08-02 2019-07-31 96.532 788,647 -1,245 0.08% 76,129,453
2019-07-31 2019-07-29 97.211 789,892 +862 0.08% 76,786,023
2019-07-29 2019-07-25 98.987 789,030 -9,572 0.08% 78,103,558
2019-07-26 2019-07-24 97.576 798,602 -766 0.08% 77,924,739
2019-07-25 2019-07-23 94.286 799,368 -29,290 0.08% 75,368,879
2019-07-24 2019-07-22 91.622 828,658 -862 0.08% 75,922,938
2019-07-23 2019-07-19 92.353 829,520 +6,701 0.08% 76,608,544
2019-07-22 2019-07-18 89.793 822,819 +17,229 0.08% 73,883,639
2019-07-19 2019-07-17 91.935 805,590 -3,828 0.08% 74,061,896
2019-07-18 2019-07-16 91.308 809,418 -16,751 0.08% 73,906,456
2019-07-17 2019-07-15 90.159 826,169 +2,967 0.08% 74,486,536
2019-07-16 2019-07-12 89.846 823,202 -19,240 0.08% 73,961,030
2019-07-15 2019-07-11 88.958 842,442 -9,572 0.08% 74,941,563
2019-07-12 2019-07-10 86.189 852,014 +8,041 0.08% 73,434,267
2019-07-11 2019-07-09 84.726 843,973 +1,340 0.08% 71,506,824
2019-07-10 2019-07-08 86.137 842,633 -862 0.08% 72,581,712
2019-07-09 2019-07-05 86.973 843,495 -2,201 0.08% 73,360,932
2019-07-08 2019-07-04 87.965 845,696 +2,201 0.08% 74,391,695
2019-07-05 2019-07-03 89.375 843,495 +27,185 0.08% 75,387,720
2019-07-04 2019-07-02 92.144 816,310 +2,201 0.08% 75,218,001
2019-07-03 2019-06-28 84.309 814,109 -2,393 0.08% 68,636,349
2019-07-02 2019-06-27 84.935 816,502 +8,998 0.08% 69,349,907
2019-06-28 2019-06-26 81.645 807,504 -12,156 0.08% 65,928,281
2019-06-27 2019-06-25 79.921 819,660 -29,195 0.08% 65,507,837
2019-06-25 2019-06-21 83.577 848,855 -4,020 0.08% 70,944,966
2019-06-24 2019-06-20 84.204 852,875 -11,582 0.08% 71,815,553
2019-06-21 2019-06-19 83.055 864,457 +4,690 0.08% 71,797,382
2019-06-20 2019-06-18 75.428 859,767 -18,761 0.08% 64,850,907
2019-06-19 2019-06-17 71.876 878,528 -11,199 0.08% 63,145,460
2019-06-18 2019-06-14 71.667 889,727 +11,486 0.08% 63,764,502
2019-06-17 2019-06-13 73.287 878,241 +7,658 0.08% 64,363,473
2019-06-14 2019-06-12 72.242 870,583 +30,917 0.08% 62,892,731
2019-06-13 2019-06-11 76.891 839,666 -2,871 0.08% 64,562,816
2019-06-12 2019-06-10 75.376 842,537 -51,881 0.08% 63,507,264
2019-06-11 2019-06-06 70.571 894,418 +15,316 0.09% 63,119,561
2019-06-10 2019-06-05 71.511 879,102 +7,466 0.08% 62,865,273
2019-06-06 2019-06-04 69.891 871,636 +26,323 0.08% 60,919,925
2019-06-05 2019-06-03 71.772 845,313 -8,615 0.08% 60,669,773
2019-06-04 2019-05-31 69.839 853,928 -11,295 0.08% 59,637,681
2019-06-03 2019-05-30 70.851 865,223 +18,187 0.08% 61,302,037
2019-05-31 2019-05-29 72.909 847,036 +12,141 0.08% 61,756,226
2019-05-30 2019-05-28 73.014 834,895 -28,906 0.08% 60,959,134
2019-05-29 2019-05-27 70.904 863,801 +15,638 0.08% 61,246,857
2019-05-28 2019-05-24 71.326 848,163 +25,494 0.08% 60,496,027
2019-05-27 2019-05-23 71.642 822,669 +13,648 0.08% 58,938,047
2019-05-24 2019-05-22 77.604 809,021 +8,625 0.08% 62,783,179
2019-05-23 2019-05-21 76.127 800,396 +3,886 0.08% 60,931,529
2019-05-22 2019-05-20 76.391 796,510 +947 0.08% 60,845,804
2019-05-21 2019-05-17 80.400 795,563 +52,506 0.08% 63,963,229
2019-05-20 2019-05-16 89.738 743,057 +35,826 0.07% 66,680,259
2019-05-17 2019-05-15 94.539 707,231 -3,981 0.07% 66,860,579
2019-05-16 2019-05-14 92.956 711,212 -7,677 0.07% 66,111,318
2019-05-15 2019-05-10 95.699 718,889 -45,871 0.07% 68,797,072
2019-05-14 2019-05-09 90.846 764,760 +8,719 0.07% 69,475,095
2019-05-10 2019-05-08 95.646 756,041 +40,754 0.07% 72,312,602
2019-05-09 2019-05-07 98.442 715,287 -4,170 0.07% 70,414,615
2019-05-08 2019-05-06 96.068 719,457 -72,504 0.07% 69,117,119
2019-05-07 2019-05-03 101.977 791,961 +4,739 0.08% 80,761,892
2019-05-06 2019-05-02 101.924 787,222 -3,791 0.08% 80,237,092
2019-05-03 2019-04-30 100.922 791,013 +2,843 0.08% 79,830,606
2019-05-02 2019-04-29 102.557 788,170 -474 0.08% 80,832,684
2019-04-30 2019-04-26 102.663 788,644 -9,193 0.08% 80,964,507
2019-04-29 2019-04-25 101.872 797,837 +16,775 0.08% 81,276,929
2019-04-26 2019-04-24 105.934 781,062 +5,782 0.08% 82,740,864
2019-04-25 2019-04-23 106.672 775,280 -6,919 0.07% 82,700,963
2019-04-24 2019-04-18 105.037 782,199 -1,327 0.08% 82,159,796
2019-04-23 2019-04-17 103.718 783,526 -1,232 0.08% 81,265,790
2019-04-18 2019-04-16 103.929 784,758 +15,922 0.08% 81,559,173
2019-04-17 2019-04-15 106.461 768,836 +11,373 0.07% 81,851,324
2019-04-16 2019-04-12 109.416 757,463 -5,970 0.07% 82,878,334
2019-04-15 2019-04-11 109.521 763,433 +32,982 0.07% 83,612,097
2019-04-12 2019-04-10 113.636 730,451 +112,404 0.07% 83,005,644
2019-04-11 2019-04-09 113.109 618,047 +8,341 0.06% 69,906,429
2019-04-10 2019-04-08 109.732 609,706 +61,604 0.06% 66,904,394
2019-04-09 2019-04-04 105.142 548,102 -1,422 0.05% 57,628,793
2019-04-08 2019-04-03 103.718 549,524 -2,085 0.05% 56,995,559
2019-04-04 2019-04-02 102.346 551,609 +6,540 0.05% 56,455,195
2019-04-03 2019-04-01 102.241 545,069 -6,161 0.05% 55,728,338
2019-04-02 2019-03-29 98.917 551,230 -12,984 0.05% 54,526,165
2019-04-01 2019-03-28 97.915 564,214 +284 0.05% 55,244,960
2019-03-29 2019-03-27 97.809 563,930 +2,938 0.05% 55,157,651
2019-03-28 2019-03-26 97.915 560,992 -9,761 0.05% 54,929,479
2019-03-27 2019-03-25 96.121 570,753 +64,637 0.05% 54,861,466
2019-03-26 2019-03-22 97.809 506,116 +4,739 0.05% 49,502,899
2019-03-25 2019-03-21 97.862 501,377 +16,396 0.05% 49,065,831
2019-03-22 2019-03-20 100.869 484,981 -6,445 0.05% 48,919,662
2019-03-21 2019-03-19 102.610 491,426 +40,470 0.05% 50,425,309
2019-03-20 2019-03-18 103.771 450,956 -759 0.04% 46,796,068
2019-03-19 2019-03-15 101.450 451,715 -24,357 0.04% 45,826,283
2019-03-18 2019-03-14 96.490 476,072 +10,615 0.05% 45,936,424
2019-03-15 2019-03-13 99.761 465,457 -9,857 0.04% 46,434,624
2019-03-14 2019-03-12 97.915 475,314 +3,886 0.05% 46,540,325
2019-03-13 2019-03-11 97.071 471,428 +14,027 0.05% 45,761,898
2019-03-12 2019-03-08 97.968 457,401 -3,981 0.04% 44,810,506
2019-03-11 2019-03-07 99.392 461,382 +19,335 0.04% 45,857,712
2019-03-08 2019-03-06 105.301 442,047 -14,312 0.04% 46,547,871
2019-03-07 2019-03-05 102.452 456,359 -1,800 0.04% 46,754,851
2019-03-06 2019-03-04 101.028 458,159 -4,076 0.04% 46,286,659
2019-03-05 2019-03-01 100.025 462,235 +4,170 0.04% 46,235,121
2019-03-04 2019-02-28 98.126 458,065 +664 0.04% 44,948,054
2019-03-01 2019-02-27 98.706 457,401 -4,929 0.04% 45,148,334
2019-02-28 2019-02-26 101.291 462,330 +3,507 0.04% 46,829,998
2019-02-27 2019-02-25 102.188 458,823 -7,487 0.04% 46,886,265
2019-02-26 2019-02-22 104.298 466,310 -14,975 0.04% 48,635,371
2019-02-25 2019-02-21 99.550 481,285 +16,491 0.05% 47,912,084
2019-02-22 2019-02-20 95.066 464,794 +5,876 0.04% 44,186,147
2019-02-21 2019-02-19 92.270 458,918 +8,435 0.04% 42,344,376
2019-02-20 2019-02-18 92.850 450,483 -6,539 0.04% 41,827,500
2019-02-19 2019-02-15 89.527 457,022 +7,203 0.04% 40,915,681
2019-02-18 2019-02-14 93.536 449,819 +7,677 0.04% 42,074,345
2019-02-15 2019-02-13 98.495 442,142 -3,128 0.04% 43,548,874
2019-02-14 2019-02-12 93.536 445,270 +9,004 0.04% 41,648,849
2019-02-13 2019-02-11 91.848 436,266 -7,867 0.04% 40,070,151
2019-02-12 2019-02-08 85.359 444,133 -7,487 0.04% 37,910,752
2019-02-11 2019-02-04 82.299 451,620 -1,421 0.04% 37,167,949
2019-02-08 2019-01-31 81.350 453,041 -3,223 0.04% 36,854,686
2019-02-01 2019-01-30 78.765 456,264 +284 0.04% 35,937,416
2019-01-31 2019-01-29 80.031 455,980 +4,834 0.04% 36,492,382
2019-01-30 2019-01-28 80.769 451,146 +11,563 0.04% 36,438,722
2019-01-29 2019-01-25 80.769 439,583 -44,735 0.04% 35,504,787
2019-01-28 2019-01-24 77.024 484,318 +4,550 0.05% 37,303,906
2019-01-25 2019-01-23 74.702 479,768 +23,125 0.05% 35,839,783
2019-01-24 2019-01-22 77.129 456,643 -190 0.04% 35,220,459
2019-01-23 2019-01-21 79.767 456,833 -54,780 0.04% 36,440,145
2019-01-22 2019-01-18 75.599 511,613 -5,023 0.05% 38,677,518
2019-01-21 2019-01-17 70.218 516,636 +284 0.05% 36,277,183
2019-01-18 2019-01-16 71.748 516,352 +9,478 0.05% 37,047,219
2019-01-17 2019-01-15 73.331 506,874 +6,729 0.05% 37,169,409
2019-01-16 2019-01-14 71.379 500,145 +14,785 0.05% 35,699,700
2019-01-15 2019-01-11 72.539 485,360 +16,017 0.05% 35,207,689
2019-01-14 2019-01-10 70.640 469,343 -17,913 0.05% 33,154,445
2019-01-10 2019-01-08 65.259 487,256 +379 0.05% 31,797,848
2019-01-09 2019-01-07 66.367 486,877 -5,497 0.05% 32,312,513
2019-01-08 2019-01-04 64.890 492,374 -12,415 0.05% 31,950,015
2019-01-07 2019-01-03 64.784 504,789 +5,307 0.05% 32,702,359
2019-01-04 2019-01-02 69.479 499,482 -5,307 0.05% 34,703,754
2019-01-03 2018-12-31 73.436 504,789 -11,279 0.05% 37,069,775
2019-01-02 2018-12-27 71.484 516,068 -1,895 0.05% 36,890,714
2018-12-28 2018-12-24 70.957 517,963 +2,274 0.05% 36,752,921
2018-12-27 2018-12-20 70.429 515,689 +6,540 0.05% 36,319,509
2018-12-21 2018-12-19 72.592 509,149 +1,422 0.05% 36,960,187
2018-12-20 2018-12-18 72.961 507,727 +5,686 0.05% 37,044,461
2018-12-19 2018-12-17 73.858 502,041 +1,043 0.05% 37,079,858
2018-12-18 2018-12-14 74.702 500,998 +7,108 0.05% 37,425,713
2018-12-17 2018-12-13 78.606 493,890 -1,043 0.05% 38,822,843
2018-12-14 2018-12-12 79.134 494,933 -14,026 0.05% 39,165,936
2018-12-13 2018-12-11 77.868 508,959 -66,912 0.05% 39,631,453
2018-12-12 2018-12-10 73.172 575,871 -14,217 0.06% 42,137,863
2018-12-11 2018-12-07 71.009 590,088 -33,740 0.06% 41,901,800
2018-12-10 2018-12-06 73.805 623,828 +79,991 0.06% 46,041,919
2018-12-07 2018-12-05 78.079 543,837 +44,829 0.05% 42,462,084
2018-12-06 2018-12-04 84.198 499,008 +3,886 0.05% 42,015,664
2018-12-05 2018-12-03 85.992 495,122 -9,572 0.05% 42,576,569
2018-12-04 2018-11-30 79.872 504,694 +1,516 0.05% 40,311,119
2018-12-03 2018-11-29 80.875 503,178 -100,997 0.05% 40,694,399
2018-11-30 2018-11-28 82.510 604,175 +82,136 0.06% 49,850,594
2018-11-29 2018-11-27 79.556 522,039 -1,421 0.05% 41,531,262
2018-11-28 2018-11-26 77.604 523,460 +284 0.05% 40,622,534
2018-11-27 2018-11-23 76.654 523,176 +3,791 0.05% 40,103,683
2018-11-26 2018-11-22 78.237 519,385 +13,174 0.05% 40,635,105
2018-11-23 2018-11-21 81.455 506,211 -3,128 0.05% 41,233,453
2018-11-22 2018-11-20 79.925 509,339 +948 0.05% 40,708,997
2018-11-21 2018-11-19 81.877 508,391 -6,918 0.05% 41,625,590
2018-11-20 2018-11-16 79.081 515,309 -3,602 0.05% 40,751,181
2018-11-19 2018-11-15 80.031 518,911 +3,033 0.05% 41,528,792
2018-11-16 2018-11-14 78.026 515,878 +6,634 0.05% 40,251,866
2018-11-15 2018-11-13 78.026 509,244 -12,605 0.05% 39,734,242
2018-11-14 2018-11-12 75.863 521,849 -1,422 0.05% 39,589,004
2018-11-13 2018-11-09 76.285 523,271 +5,592 0.05% 39,917,726
2018-11-12 2018-11-08 77.287 517,679 +15,828 0.05% 40,010,042
2018-11-09 2018-11-07 79.134 501,851 +15,922 0.05% 39,713,383
2018-11-08 2018-11-06 79.661 485,929 +5,497 0.05% 38,709,771
2018-11-07 2018-11-05 82.827 480,432 -4,265 0.05% 39,792,609
2018-11-06 2018-11-02 84.937 484,697 +12,890 0.05% 41,168,690
2018-11-05 2018-11-01 77.024 471,807 -20,282 0.05% 36,340,264
2018-11-02 2018-10-31 71.748 492,089 -48,620 0.05% 35,306,397
2018-11-01 2018-10-30 67.791 540,709 +7,203 0.05% 36,655,366
2018-10-31 2018-10-29 67.000 533,506 +5,117 0.05% 35,744,882
2018-10-30 2018-10-26 67.950 528,389 +32,603 0.05% 35,903,804
2018-10-29 2018-10-25 76.443 495,786 +25,306 0.05% 37,899,500
2018-10-26 2018-10-24 82.827 470,480 +3,127 0.05% 38,968,318
2018-10-25 2018-10-23 86.836 467,353 +2,464 0.04% 40,583,145
2018-10-24 2018-10-22 90.424 464,889 +34,550 0.04% 42,036,923
2018-10-23 2018-10-19 88.261 430,339 +95 0.04% 37,981,970
2018-10-22 2018-10-18 87.364 430,244 -1,137 0.04% 37,587,721
2018-10-19 2018-10-16 85.412 431,381 -42,650 0.04% 36,845,012
2018-10-18 2018-10-15 83.460 474,031 -7,392 0.05% 39,562,530
2018-10-16 2018-10-12 83.302 481,423 -57,435 0.05% 40,103,271
2018-10-15 2018-10-11 75.230 538,858 -38,194 0.05% 40,538,222
2018-10-12 2018-10-10 80.189 577,052 -6,256 0.06% 46,273,183
2018-10-11 2018-10-09 79.661 583,308 -1,232 0.06% 46,467,116
2018-10-10 2018-10-08 80.928 584,540 +71,556 0.06% 47,305,369
2018-10-09 2018-10-05 86.414 512,984 +33,456 0.05% 44,329,063
2018-10-08 2018-10-04 88.630 479,528 +7,014 0.05% 42,500,505
2018-10-05 2018-10-03 93.747 472,514 -379 0.05% 44,296,860
2018-10-04 2018-10-02 92.534 472,893 +22,272 0.05% 43,758,589
2018-10-03 2018-09-28 95.277 450,621 -11,657 0.04% 42,933,867
2018-10-02 2018-09-27 95.066 462,278 -3,412 0.04% 43,946,961
2018-09-28 2018-09-26 95.910 465,690 -4,076 0.04% 44,664,413
2018-09-27 2018-09-24 93.958 469,766 +23,789 0.05% 44,138,375
2018-09-26 2018-09-21 97.809 445,977 +9,573 0.04% 43,620,740
2018-09-24 2018-09-20 100.816 436,404 -20,662 0.04% 43,996,714
2018-09-21 2018-09-19 100.183 457,066 -12,700 0.04% 45,790,430
2018-09-20 2018-09-18 97.387 469,766 -6,824 0.05% 45,749,264
2018-09-19 2018-09-17 95.963 476,590 +2,465 0.05% 45,734,977
2018-09-18 2018-09-14 101.291 474,125 -853 0.05% 48,024,729
2018-09-17 2018-09-13 98.126 474,978 -1,991 0.05% 46,607,657
2018-09-14 2018-09-12 92.587 476,969 -26,916 0.05% 44,160,920
2018-09-13 2018-09-11 92.270 503,885 +5,213 0.05% 46,493,482
2018-09-12 2018-09-10 94.433 498,672 +41,144 0.05% 47,091,102
2018-09-11 2018-09-07 98.653 457,528 -6,729 0.04% 45,136,733
2018-09-10 2018-09-06 96.965 464,257 -6,350 0.04% 45,016,819
2018-09-07 2018-09-05 98.970 470,607 +10,330 0.05% 46,575,986
2018-09-06 2018-09-04 105.723 460,277 +474 0.04% 48,661,762
2018-09-05 2018-09-03 103.665 459,803 -379 0.04% 47,665,614
2018-09-04 2018-08-31 105.248 460,182 +1,896 0.04% 48,433,222
2018-09-03 2018-08-30 106.356 458,286 +94 0.04% 48,741,395
2018-08-31 2018-08-29 107.094 458,192 -6,729 0.04% 49,069,810
2018-08-30 2018-08-28 105.934 464,921 -8,056 0.04% 49,250,847
2018-08-29 2018-08-27 103.613 472,977 -6,824 0.05% 49,006,348
2018-08-28 2018-08-24 97.124 479,801 +1,327 0.05% 46,599,985
2018-08-27 2018-08-23 98.548 478,474 -568 0.05% 47,152,644
2018-08-24 2018-08-22 99.867 479,042 +2,843 0.05% 47,840,426
2018-08-23 2018-08-21 99.920 476,199 -32,508 0.05% 47,581,627
2018-08-22 2018-08-20 91.848 508,707 +758 0.05% 46,723,710
2018-08-21 2018-08-17 93.431 507,949 -5,213 0.05% 47,458,008
2018-08-20 2018-08-16 94.697 513,162 +1,517 0.05% 48,594,798
2018-08-17 2018-08-15 96.068 511,645 -34,404 0.05% 49,152,942
2018-08-16 2018-08-14 96.965 546,049 +121,219 0.05% 52,947,805
2018-08-15 2018-08-13 127.775 424,830 +6,160 0.04% 54,282,539
2018-08-14 2018-08-10 133.367 418,670 +10,520 0.04% 55,836,701
2018-08-13 2018-08-09 135.583 408,150 +2,370 0.04% 55,338,038
2018-08-10 2018-08-08 134.211 405,780 -95 0.04% 54,460,118
2018-08-09 2018-08-07 133.683 405,875 +1,232 0.04% 54,258,746
2018-08-08 2018-08-06 128.619 404,643 +1,801 0.04% 52,044,707
2018-08-07 2018-08-03 127.880 402,842 +5,686 0.04% 51,515,533
2018-08-06 2018-08-02 129.568 397,156 +2,180 0.04% 51,458,880
2018-08-03 2018-08-01 133.683 394,976 +13,458 0.04% 52,801,730
2018-08-02 2018-07-31 136.638 381,518 +6,445 0.04% 52,129,749
2018-08-01 2018-07-30 143.496 375,073 +3,507 0.04% 53,821,468
2018-07-31 2018-07-27 146.239 371,566 -19,335 0.04% 54,337,547
2018-07-30 2018-07-26 144.973 390,901 +569 0.04% 56,670,148
2018-07-27 2018-07-25 147.927 390,332 +16,965 0.04% 57,740,827
2018-07-26 2018-07-24 144.340 373,367 -2,748 0.04% 53,891,821
2018-07-25 2018-07-23 140.014 376,115 -3,412 0.04% 52,661,401
2018-07-24 2018-07-20 143.496 379,527 +9,382 0.04% 54,460,600
2018-07-23 2018-07-19 147.822 370,145 +27,296 0.04% 54,715,561
2018-07-20 2018-07-18 150.987 342,849 +5,876 0.03% 51,765,850
2018-07-19 2018-07-17 149.827 336,973 +8,909 0.03% 50,487,548
2018-07-18 2018-07-16 160.694 328,064 +474 0.03% 52,718,047
2018-07-17 2018-07-13 160.378 327,590 -1,801 0.03% 52,538,184
2018-07-16 2018-07-12 159.850 329,391 -13,268 0.03% 52,653,251
2018-07-13 2018-07-11 149.827 342,659 -11,468 0.03% 51,339,463
2018-07-12 2018-07-10 149.827 354,127 -190 0.03% 53,057,675
2018-07-11 2018-07-09 153.098 354,317 +5,876 0.03% 54,245,065
2018-07-10 2018-07-06 149.827 348,441 -1,516 0.03% 52,205,761
2018-07-09 2018-07-05 145.501 349,957 +9,477 0.03% 50,918,990
2018-07-06 2018-07-04 145.606 340,480 +1,991 0.03% 49,576,005
2018-07-05 2018-07-03 152.253 338,489 +3,601 0.03% 51,536,121
2018-07-04 2018-06-29 154.047 334,888 -3,222 0.03% 51,588,544
2018-07-03 2018-06-28 146.767 338,110 +2,748 0.03% 49,623,338
2018-06-29 2018-06-27 144.657 335,362 -6,634 0.03% 48,512,330
2018-06-28 2018-06-26 150.460 341,996 +6,445 0.03% 51,456,635
2018-06-27 2018-06-25 146.345 335,551 +3,791 0.03% 49,106,144
2018-06-26 2018-06-22 153.942 331,760 +853 0.03% 51,071,680
2018-06-25 2018-06-21 150.882 330,907 +22,651 0.03% 49,927,845
2018-06-22 2018-06-20 165.759 308,256 +8,151 0.03% 51,096,194
2018-06-21 2018-06-19 163.860 300,105 -4,265 0.03% 49,175,130
2018-06-20 2018-06-15 173.039 304,370 -95 0.03% 52,667,963
2018-06-19 2018-06-14 174.833 304,465 +7,014 0.03% 53,230,521
2018-06-15 2018-06-13 177.893 297,451 -5,402 0.03% 52,914,395
2018-06-14 2018-06-12 182.535 302,853 +3,506 0.03% 55,281,372
2018-06-13 2018-06-11 179.053 299,347 -1,327 0.03% 53,599,111
2018-06-12 2018-06-08 177.576 300,674 -379 0.03% 53,392,570
2018-06-11 2018-06-07 177.576 301,053 -5,118 0.03% 53,459,871
2018-06-08 2018-06-06 177.260 306,171 -3,317 0.03% 54,271,793
2018-06-07 2018-06-05 169.030 309,488 -2,180 0.03% 52,312,703
2018-06-06 2018-06-04 166.392 311,668 +1,232 0.03% 51,859,072
2018-06-05 2018-06-01 166.709 310,436 +3,318 0.03% 51,752,341
2018-06-04 2018-05-31 169.258 307,118 +8,340 0.03% 51,982,145
2018-06-01 2018-05-30 165.228 298,778 -15,453 0.03% 49,366,474
2018-05-31 2018-05-29 169.470 314,231 -2,169 0.03% 53,252,726
2018-05-30 2018-05-28 169.046 316,400 -4,997 0.03% 53,486,088
2018-05-29 2018-05-25 162.046 321,397 -8,958 0.03% 52,081,228
2018-05-28 2018-05-24 159.395 330,355 +1,131 0.03% 52,656,975
2018-05-25 2018-05-23 160.562 329,224 +3,301 0.03% 52,860,760
2018-05-24 2018-05-21 158.547 325,923 -3,112 0.03% 51,674,019
2018-05-23 2018-05-18 156.744 329,035 +1,037 0.03% 51,574,208
2018-05-21 2018-05-17 160.031 327,998 +566 0.03% 52,489,988
2018-05-18 2018-05-16 161.516 327,432 -3,583 0.03% 52,885,555
2018-05-17 2018-05-15 158.653 331,015 -1,226 0.03% 52,516,444
2018-05-16 2018-05-14 162.789 332,241 -15,653 0.03% 54,085,101
2018-05-15 2018-05-11 150.911 347,894 -2,263 0.03% 52,501,037
2018-05-14 2018-05-10 151.972 350,157 -2,074 0.03% 53,213,894
2018-05-10 2018-05-08 149.744 352,231 +2,734 0.03% 52,744,638
2018-05-09 2018-05-07 142.745 349,497 -8,203 0.03% 49,888,972
2018-05-08 2018-05-04 139.457 357,700 +5,751 0.03% 49,883,938
2018-05-07 2018-05-03 141.048 351,949 +3,584 0.03% 49,641,788
2018-05-04 2018-05-02 144.760 348,365 -16,879 0.03% 50,429,331
2018-05-03 2018-04-30 137.973 365,244 +660 0.04% 50,393,721
2018-05-02 2018-04-27 133.094 364,584 +4,809 0.04% 48,524,087
2018-04-30 2018-04-26 128.746 359,775 -32,909 0.03% 46,319,697
2018-04-27 2018-04-25 138.397 392,684 -94 0.04% 54,346,272
2018-04-26 2018-04-24 143.063 392,778 +1,415 0.04% 56,192,085
2018-04-25 2018-04-23 140.730 391,363 +14,238 0.04% 55,076,550
2018-04-24 2018-04-20 151.123 377,125 +377 0.04% 56,992,306
2018-04-23 2018-04-19 160.137 376,748 +6,648 0.04% 60,331,475
2018-04-20 2018-04-18 154.093 370,100 -34,700 0.04% 57,029,654
2018-04-19 2018-04-17 155.895 404,800 -5,469 0.04% 63,106,469
2018-04-18 2018-04-16 165.440 410,269 -8,958 0.04% 67,874,922
2018-04-17 2018-04-13 165.440 419,227 +660 0.04% 69,356,934
2018-04-16 2018-04-12 164.804 418,567 +2,074 0.04% 68,981,406
2018-04-13 2018-04-11 162.152 416,493 +14,427 0.04% 67,535,362
2018-04-12 2018-04-10 167.773 402,066 +23,951 0.04% 67,455,889
2018-04-11 2018-04-09 160.562 378,115 -4,149 0.04% 60,710,781
2018-04-10 2018-04-06 151.653 382,264 +5,092 0.04% 57,971,625
2018-04-09 2018-04-04 146.457 377,172 +4,526 0.04% 55,239,427
2018-04-06 2018-04-03 152.502 372,646 +1,037 0.04% 56,829,180
2018-04-04 2018-03-29 153.668 371,609 +11,315 0.04% 57,104,542
2018-04-03 2018-03-28 156.320 360,294 +8,298 0.03% 56,321,025
2018-03-29 2018-03-27 170.000 351,996 +378 0.03% 59,839,408
2018-03-28 2018-03-26 167.561 351,618 -1,321 0.03% 58,917,489
2018-03-27 2018-03-23 160.880 352,939 +14,050 0.03% 56,780,769
2018-03-26 2018-03-22 170.212 338,889 -6,317 0.03% 57,683,094
2018-03-23 2018-03-21 169.470 345,206 -31,966 0.03% 58,502,059
2018-03-22 2018-03-20 169.470 377,172 -6,497 0.04% 63,919,337
2018-03-21 2018-03-19 156.001 383,669 -943 0.04% 59,852,931
2018-03-20 2018-03-16 152.926 384,612 +1,037 0.04% 58,817,171
2018-03-19 2018-03-15 154.623 383,575 +10,656 0.04% 59,309,445
2018-03-16 2018-03-14 151.972 372,919 +1,885 0.04% 56,673,070
2018-03-15 2018-03-13 155.365 371,034 +755 0.04% 57,645,761
2018-03-14 2018-03-12 153.456 370,279 -849 0.04% 56,821,626
2018-03-13 2018-03-09 152.502 371,128 -6,567 0.04% 56,597,682
2018-03-12 2018-03-08 141.897 377,695 +10,373 0.04% 53,593,657
2018-03-09 2018-03-07 140.412 367,322 -4,243 0.04% 51,576,393
2018-03-08 2018-03-06 139.882 371,565 +943 0.04% 51,975,136
2018-03-07 2018-03-05 137.761 370,622 +13,672 0.04% 51,057,129
2018-03-06 2018-03-02 136.488 356,950 +94 0.03% 48,719,405
2018-03-05 2018-03-01 140.200 356,856 -59,688 0.03% 50,031,152
2018-03-02 2018-02-28 138.609 416,544 -3,960 0.04% 57,736,774
2018-03-01 2018-02-27 140.518 420,504 +471 0.04% 59,088,375
2018-02-28 2018-02-26 139.033 420,033 -471 0.04% 58,398,561
2018-02-27 2018-02-23 133.625 420,504 -20,462 0.04% 56,189,700
2018-02-26 2018-02-22 136.276 440,966 -1,037 0.04% 60,093,054
2018-02-23 2018-02-21 140.200 442,003 -377 0.04% 61,968,747
2018-02-22 2018-02-20 139.245 442,380 -4,621 0.04% 61,599,367
2018-02-21 2018-02-15 135.746 447,001 -62,988 0.04% 60,678,454
2018-02-20 2018-02-13 126.201 509,989 +15,181 0.05% 64,361,152
2018-02-14 2018-02-12 119.414 494,808 -12,918 0.05% 59,086,892
2018-02-13 2018-02-09 115.384 507,726 -2,734 0.05% 58,583,368
2018-02-12 2018-02-08 113.475 510,460 +282 0.05% 57,924,399
2018-02-09 2018-02-07 110.612 510,178 +3,489 0.05% 56,431,563
2018-02-08 2018-02-06 111.354 506,689 -848 0.05% 56,421,784
2018-02-07 2018-02-05 119.838 507,537 -12,353 0.05% 60,822,209
2018-02-06 2018-02-02 118.884 519,890 -8,203 0.05% 61,806,353
2018-02-02 2018-01-31 114.854 528,093 -1,603 0.05% 60,653,366
2018-02-01 2018-01-30 111.884 529,696 -3,772 0.05% 59,264,578
2018-01-31 2018-01-29 113.475 533,468 +18,010 0.05% 60,535,229
2018-01-30 2018-01-26 119.202 515,458 +2,169 0.05% 61,443,456
2018-01-29 2018-01-25 119.308 513,289 +4,054 0.05% 61,239,343
2018-01-26 2018-01-24 123.126 509,235 -13,012 0.05% 62,699,851
2018-01-25 2018-01-23 120.368 522,247 -16,407 0.05% 62,861,951
2018-01-24 2018-01-22 120.474 538,654 -1,320 0.05% 64,893,958
2018-01-23 2018-01-19 118.565 539,974 -14,145 0.05% 64,022,215
2018-01-22 2018-01-18 113.793 554,119 +3,772 0.05% 63,054,895
2018-01-19 2018-01-17 117.717 550,347 +943 0.05% 64,785,173
2018-01-18 2018-01-16 117.505 549,404 -3,772 0.05% 64,557,636
2018-01-16 2018-01-12 118.035 553,176 +14,144 0.05% 65,294,189
2018-01-15 2018-01-11 119.096 539,032 +943 0.05% 64,196,351
2018-01-12 2018-01-10 109.233 538,089 +3,772 0.05% 58,776,995
2018-01-11 2018-01-09 108.490 534,317 +6,601 0.05% 57,968,314
2018-01-10 2018-01-08 111.354 527,716 +18,859 0.05% 58,763,222
2018-01-09 2018-01-05 113.369 508,857 +11,315 0.05% 57,688,533
2018-01-08 2018-01-04 113.475 497,542 +23,573 0.05% 56,458,530
2018-01-05 2018-01-03 116.126 473,969 -9,429 0.05% 55,040,212
2018-01-04 2018-01-02 115.702 483,398 -14,144 0.05% 55,930,106
2018-01-03 2017-12-29 105.945 497,542 -943 0.05% 52,712,216
2018-01-02 2017-12-28 105.415 498,485 -1,886 0.05% 52,547,798
2017-12-29 2017-12-27 100.696 500,371 -7,826 0.05% 50,385,218
2017-12-28 2017-12-22 105.574 508,197 -16,973 0.05% 53,652,431
2017-12-27 2017-12-21 106.582 525,170 +943 0.05% 55,973,442
2017-12-22 2017-12-20 106.900 524,227 +3,771 0.05% 56,039,720
2017-12-21 2017-12-19 107.960 520,456 -7,543 0.05% 56,188,552
2017-12-20 2017-12-18 105.892 527,999 +14,144 0.05% 55,910,994
2017-12-19 2017-12-15 108.172 513,855 +14,144 0.05% 55,584,896
2017-12-18 2017-12-14 109.233 499,711 +26,402 0.05% 54,584,857
2017-12-15 2017-12-13 113.899 473,309 -1,886 0.05% 53,909,473
2017-12-14 2017-12-12 116.975 475,195 +22,631 0.05% 55,585,743
2017-12-13 2017-12-11 126.307 452,564 -1,886 0.04% 57,162,051
2017-12-12 2017-12-08 123.020 454,450 -19,802 0.04% 55,906,221
2017-12-11 2017-12-07 118.459 474,252 -7,543 0.05% 56,179,567
2017-12-08 2017-12-06 115.596 481,795 +34,889 0.05% 55,693,540
2017-12-07 2017-12-05 132.034 446,906 +10,372 0.04% 59,006,734
2017-12-06 2017-12-04 139.988 436,534 +1,886 0.04% 61,109,404
2017-12-05 2017-12-01 139.988 434,648 -11,315 0.04% 60,845,387
2017-12-04 2017-11-30 137.867 445,963 +32,060 0.04% 61,483,449
2017-12-01 2017-11-29 146.775 413,903 -1,886 0.04% 60,750,619
2017-11-30 2017-11-28 148.260 415,789 -15,087 0.04% 61,644,766
2017-11-29 2017-11-27 145.184 430,876 +27,345 0.04% 62,556,406
2017-11-28 2017-11-24 152.078 403,531 -16,973 0.04% 61,368,018
2017-11-27 2017-11-23 149.851 420,504 +4,715 0.04% 63,012,736
2017-11-23 2017-11-21 155.683 415,789 +2,404 0.04% 64,731,414
2017-11-22 2017-11-20 152.290 413,385 +3,772 0.04% 62,954,270
2017-11-20 2017-11-16 151.229 409,613 +10,372 0.04% 61,945,434
2017-11-17 2017-11-15 148.578 399,241 +7,544 0.04% 59,318,384
2017-11-16 2017-11-14 155.259 391,697 +2,829 0.04% 60,814,531
2017-11-15 2017-11-13 158.016 388,868 -10,373 0.04% 61,447,542
2017-11-14 2017-11-10 149.108 399,241 +8,487 0.04% 59,530,084
2017-11-13 2017-11-09 147.942 390,754 -9,430 0.04% 57,808,764
2017-11-10 2017-11-08 138.291 400,184 -16,030 0.04% 55,341,809
2017-11-09 2017-11-07 130.973 416,214 +11,316 0.04% 54,512,950
2017-11-08 2017-11-06 131.079 404,898 -2,829 0.04% 53,073,795
2017-11-07 2017-11-03 125.565 407,727 +3,772 0.04% 51,196,140
2017-11-06 2017-11-02 125.247 403,955 -943 0.04% 50,593,989
2017-11-03 2017-11-01 126.519 404,898 +943 0.04% 51,227,377
2017-11-02 2017-10-31 121.111 403,955 -1,886 0.04% 48,923,231
2017-11-01 2017-10-30 118.990 405,841 -10,373 0.04% 48,290,846
2017-10-31 2017-10-27 116.444 416,214 +32,060 0.04% 48,465,764
2017-10-30 2017-10-26 119.202 384,154 +3,772 0.04% 45,791,800
2017-10-27 2017-10-25 120.580 380,382 -943 0.04% 45,866,591
2017-10-26 2017-10-24 121.323 381,325 +17,916 0.04% 46,263,378
2017-10-25 2017-10-23 124.292 363,409 -16,973 0.04% 45,168,881
2017-10-24 2017-10-20 121.641 380,382 -54,690 0.04% 46,269,991
2017-10-23 2017-10-19 119.308 435,072 +14,144 0.04% 51,907,450
2017-10-20 2017-10-18 120.792 420,928 +33,191 0.04% 50,844,921
2017-10-19 2017-10-17 124.292 387,737 +5,658 0.04% 48,192,660
2017-10-18 2017-10-16 128.322 382,079 -2,829 0.04% 49,029,174
2017-10-17 2017-10-13 129.277 384,908 -5,658 0.04% 49,759,577
2017-10-16 2017-10-12 128.958 390,566 +16,973 0.04% 50,366,764
2017-10-13 2017-10-11 135.215 373,593 +943 0.04% 50,515,535
2017-10-11 2017-10-09 136.594 372,650 +1,886 0.04% 50,901,787
2017-10-10 2017-10-06 139.776 370,764 +5,658 0.04% 51,823,771
2017-10-09 2017-10-04 136.594 365,106 +4,714 0.04% 49,871,321
2017-10-04 2017-09-29 131.716 360,392 -943 0.03% 47,469,295
2017-10-03 2017-09-28 131.079 361,335 -3,771 0.03% 47,363,582
2017-09-29 2017-09-27 134.155 365,106 -2,829 0.04% 48,980,762
2017-09-28 2017-09-26 126.731 367,935 -20,273 0.04% 46,628,887
2017-09-27 2017-09-25 131.292 388,208 +10,843 0.04% 50,968,419
2017-09-26 2017-09-22 139.245 377,365 -1,885 0.04% 52,546,329
2017-09-25 2017-09-21 141.578 379,250 +943 0.04% 53,693,646
2017-09-22 2017-09-20 137.230 378,307 +942 0.04% 51,915,219
2017-09-21 2017-09-19 135.109 377,365 -1,885 0.04% 50,985,547
2017-09-20 2017-09-18 137.867 379,250 +1,885 0.04% 52,285,947
2017-09-19 2017-09-15 132.352 377,365 -942 0.04% 49,945,026
2017-09-18 2017-09-14 135.852 378,307 +11,786 0.04% 51,393,660
2017-09-15 2017-09-13 131.504 366,521 -943 0.04% 48,198,840
2017-09-14 2017-09-12 125.989 367,464 -18,858 0.04% 46,296,406
2017-09-13 2017-09-11 117.611 386,322 +943 0.04% 45,435,679
2017-09-12 2017-09-08 114.535 385,379 +20,744 0.04% 44,139,544
2017-09-11 2017-09-07 117.717 364,635 -2,829 0.04% 42,923,722
2017-09-08 2017-09-06 118.353 367,464 -2,828 0.04% 43,490,563
2017-09-07 2017-09-05 120.368 370,292 +6,600 0.04% 44,571,395
2017-09-06 2017-09-04 119.944 363,692 -17,916 0.04% 43,622,685
2017-09-05 2017-09-01 121.535 381,608 +24,517 0.04% 46,378,653
2017-09-04 2017-08-31 118.990 357,091 -1,886 0.03% 42,490,105
2017-09-01 2017-08-30 118.035 358,977 +1,886 0.03% 42,371,889
2017-08-31 2017-08-29 117.187 357,091 +1,886 0.03% 41,846,315
2017-08-30 2017-08-28 117.187 355,205 +7,543 0.03% 41,625,301
2017-08-28 2017-08-24 123.020 347,662 -3,772 0.03% 42,769,213
2017-08-25 2017-08-22 114.005 351,434 -943 0.03% 40,065,289
2017-08-24 2017-08-21 113.051 352,377 +2,829 0.03% 39,836,466
2017-08-22 2017-08-18 112.945 349,548 -33,946 0.03% 39,479,575
2017-08-21 2017-08-17 113.687 383,494 -10,372 0.04% 43,598,284
2017-08-18 2017-08-16 116.869 393,866 +943 0.04% 46,030,546
2017-08-17 2017-08-15 111.672 392,923 +16,973 0.04% 43,878,509
2017-08-16 2017-08-14 110.081 375,950 -7,072 0.04% 41,385,050
2017-08-15 2017-08-11 102.340 383,022 +17,916 0.04% 39,198,286
2017-08-14 2017-08-10 107.112 365,106 +3,771 0.04% 39,107,170
2017-08-11 2017-08-09 104.408 361,335 +2,829 0.03% 37,726,090
2017-08-09 2017-08-07 102.870 358,506 -53,747 0.03% 36,879,430
2017-08-08 2017-08-04 97.938 412,253 -2,829 0.04% 40,375,393
2017-08-07 2017-08-03 97.461 415,082 +4,715 0.04% 40,454,371
2017-08-04 2017-08-02 99.688 410,367 -15,087 0.04% 40,908,761
2017-08-03 2017-08-01 96.719 425,454 +7,543 0.04% 41,149,398
2017-08-02 2017-07-31 98.628 417,911 +8,487 0.04% 41,217,609
2017-08-01 2017-07-28 98.628 409,424 +1,885 0.04% 40,380,555
2017-07-31 2017-07-27 99.688 407,539 +9,430 0.04% 40,626,842
2017-07-28 2017-07-26 98.787 398,109 +16,030 0.04% 39,327,913
2017-07-27 2017-07-25 100.431 382,079 +43,375 0.04% 38,372,420
2017-07-26 2017-07-24 97.938 338,704 -49,976 0.03% 33,172,123
2017-07-25 2017-07-21 96.136 388,680 +38,661 0.04% 37,365,951
2017-07-24 2017-07-20 102.446 350,019 -9,430 0.03% 35,857,895
2017-07-21 2017-07-19 104.991 359,449 +7,544 0.03% 37,738,837
2017-07-20 2017-07-18 98.044 351,905 +2,829 0.03% 34,502,328
2017-07-19 2017-07-17 83.887 349,076 -21,688 0.03% 29,282,794
2017-07-18 2017-07-14 79.167 370,764 +943 0.04% 29,352,386
2017-07-17 2017-07-13 79.751 369,821 +14,144 0.04% 29,493,441
2017-07-14 2017-07-12 80.122 355,677 +1,886 0.03% 28,497,469
2017-07-13 2017-07-11 77.577 353,791 +2,829 0.03% 27,445,879
2017-07-12 2017-07-10 73.759 350,962 +943 0.03% 25,886,496
2017-07-11 2017-07-07 72.592 350,019 +3,772 0.03% 25,408,622
2017-07-07 2017-07-05 72.380 346,247 -7,544 0.03% 25,061,365
2017-07-06 2017-07-04 71.373 353,791 +12,258 0.03% 25,250,960
2017-07-05 2017-07-03 74.607 341,533 +8,487 0.03% 25,480,786
2017-07-03 2017-06-29 74.925 333,046 +943 0.03% 24,953,555
2017-06-30 2017-06-28 73.281 332,103 -943 0.03% 24,336,991
2017-06-29 2017-06-27 76.993 333,046 +3,771 0.03% 25,642,294
2017-06-28 2017-06-26 76.993 329,275 -1,885 0.03% 25,351,953
2017-06-27 2017-06-23 75.031 331,160 +4,714 0.03% 24,847,366
2017-06-26 2017-06-22 73.547 326,446 +18,859 0.03% 24,008,988
2017-06-22 2017-06-20 70.206 307,587 +10,372 0.03% 21,594,443
2017-06-21 2017-06-19 69.145 297,215 +3,772 0.03% 20,551,066
2017-06-20 2017-06-16 68.615 293,443 -1,886 0.03% 20,134,650
2017-06-19 2017-06-15 68.297 295,329 +2,829 0.03% 20,170,098
2017-06-15 2017-06-13 68.933 292,500 +1,886 0.03% 20,163,005
2017-06-14 2017-06-12 68.350 290,614 -9,429 0.03% 19,863,487
2017-06-13 2017-06-09 69.782 300,043 +14,144 0.03% 20,937,529
2017-06-12 2017-06-08 69.994 285,899 -3,584 0.03% 20,011,176
2017-06-09 2017-06-07 64.956 289,483 -128,239 0.03% 18,803,782
2017-06-08 2017-06-06 62.888 417,722 +19,801 0.04% 26,269,880
2017-06-07 2017-06-05 63.896 397,921 +1,886 0.04% 25,425,526
2017-06-06 2017-06-02 65.752 396,035 +6,601 0.04% 26,040,019
2017-06-02 2017-05-31 64.373 389,434 -943 0.04% 25,069,092
2017-06-01 2017-05-29 64.505 390,377 +1,886 0.04% 25,181,435
2017-05-31 2017-05-26 65.572 388,491 +7,701 0.04% 25,473,989
2017-05-29 2017-05-25 65.465 380,790 +98,480 0.04% 24,928,422
2017-05-26 2017-05-24 65.678 282,310 -3,751 0.03% 18,541,628
2017-05-25 2017-05-23 67.064 286,061 -105,046 0.03% 19,184,487
2017-05-24 2017-05-22 66.798 391,107 +13,131 0.04% 26,125,075
2017-05-23 2017-05-19 63.759 377,976 -26,261 0.04% 24,099,403
2017-05-22 2017-05-18 66.318 404,237 +102,231 0.04% 26,808,180
2017-05-19 2017-05-17 68.770 302,006 +938 0.03% 20,769,028
2017-05-18 2017-05-16 69.517 301,068 -1,876 0.03% 20,929,222
2017-05-17 2017-05-15 68.557 302,944 -6,565 0.03% 20,768,934
2017-05-16 2017-05-12 68.024 309,509 +17,820 0.03% 21,054,011
2017-05-15 2017-05-11 70.156 291,689 -15,006 0.03% 20,463,826
2017-05-12 2017-05-10 71.436 306,695 -3,752 0.03% 21,908,991
2017-05-11 2017-05-09 68.877 310,447 -82,535 0.03% 21,382,618
2017-05-09 2017-05-05 66.744 392,982 +937 0.04% 26,229,371
2017-05-08 2017-05-04 68.557 392,045 +80,660 0.04% 26,877,432
2017-05-05 2017-05-02 71.436 311,385 -4,689 0.03% 22,244,025
2017-05-04 2017-04-28 68.237 316,074 -370,473 0.03% 21,567,988
2017-05-02 2017-04-27 67.118 686,547 -377,976 0.07% 46,079,408
2017-04-28 2017-04-26 67.278 1,064,523 -34,702 0.10% 71,618,511
2017-04-27 2017-04-25 65.572 1,099,225 +15,006 0.11% 72,077,978
2017-04-26 2017-04-24 63.972 1,084,219 +22,510 0.11% 69,360,010
2017-04-25 2017-04-21 63.919 1,061,709 +6,565 0.10% 67,863,393
2017-04-24 2017-04-20 63.439 1,055,144 +54,399 0.10% 66,937,514
2017-04-21 2017-04-19 60.614 1,000,745 +17,820 0.10% 60,658,935
2017-04-20 2017-04-18 58.855 982,925 -14,069 0.10% 57,849,597
2017-04-19 2017-04-13 58.961 996,994 -2,813 0.10% 58,783,922
2017-04-18 2017-04-12 58.961 999,807 -12,193 0.10% 58,949,780
2017-04-13 2017-04-11 58.748 1,012,000 +11,255 0.10% 59,452,893
2017-04-12 2017-04-10 57.468 1,000,745 +25,323 0.10% 57,511,286
2017-04-11 2017-04-07 57.042 975,422 +43,144 0.09% 55,640,011
2017-04-10 2017-04-06 58.162 932,278 +20,634 0.09% 54,222,692
2017-04-07 2017-04-05 59.388 911,644 +10,317 0.09% 54,140,387
2017-04-06 2017-04-03 60.081 901,327 +10,317 0.09% 54,152,334
2017-04-05 2017-03-31 60.560 891,010 +34,702 0.09% 53,959,982
2017-04-03 2017-03-30 60.667 856,308 +52,523 0.08% 51,949,713
2017-03-31 2017-03-29 59.921 803,785 +8,441 0.08% 48,163,395
2017-03-29 2017-03-27 61.040 795,344 -938 0.08% 48,548,004
2017-03-28 2017-03-24 61.467 796,282 +3,752 0.08% 48,944,860
2017-03-27 2017-03-23 61.307 792,530 +8,441 0.08% 48,587,487
2017-03-24 2017-03-22 60.401 784,089 +10,317 0.08% 47,359,396
2017-03-23 2017-03-21 60.774 773,772 -15,944 0.08% 47,024,994
2017-03-22 2017-03-20 60.507 789,716 +145,375 0.08% 47,783,470
2017-03-21 2017-03-17 59.654 644,341 +11,255 0.06% 38,437,642
2017-03-20 2017-03-16 61.413 633,086 -6,566 0.06% 38,879,984
2017-03-17 2017-03-15 59.814 639,652 +89,101 0.06% 38,260,224
2017-03-16 2017-03-14 58.748 550,551 +93,791 0.05% 32,343,725
2017-03-15 2017-03-13 61.200 456,760 -102,232 0.04% 27,953,799
2017-03-14 2017-03-10 60.720 558,992 -105,983 0.05% 33,942,217
2017-03-13 2017-03-09 55.016 664,975 +187,581 0.06% 36,584,397
2017-03-10 2017-03-08 55.976 477,394 -1,876 0.05% 26,722,503
2017-03-09 2017-03-07 55.976 479,270 +19,696 0.05% 26,827,514
2017-03-08 2017-03-06 57.309 459,574 -17,820 0.04% 26,337,515
2017-03-07 2017-03-03 54.430 477,394 -4,689 0.05% 25,984,453
2017-03-06 2017-03-02 54.057 482,083 +125,679 0.05% 26,059,775
2017-03-03 2017-03-01 54.003 356,404 +77,846 0.03% 19,246,994
2017-03-02 2017-02-28 53.257 278,558 +9,379 0.03% 14,835,152
2017-03-01 2017-02-27 54.536 269,179 -7,503 0.03% 14,680,055
2017-02-28 2017-02-24 53.310 276,682 +18,758 0.03% 14,749,992
2017-02-27 2017-02-23 56.456 257,924 -2,814 0.03% 14,561,248
2017-02-24 2017-02-22 57.255 260,738 -7,503 0.03% 14,928,614
2017-02-23 2017-02-21 56.029 268,241 +5,627 0.03% 15,029,300
2017-02-22 2017-02-20 57.735 262,614 -22,509 0.03% 15,162,025
2017-02-21 2017-02-17 56.562 285,123 +16,882 0.03% 16,127,183
2017-02-20 2017-02-16 55.549 268,241 +41,268 0.03% 14,900,600
2017-02-17 2017-02-15 57.628 226,973 -205,401 0.02% 13,080,091
2017-02-16 2017-02-14 54.270 432,374 +18,758 0.04% 23,464,874
2017-02-15 2017-02-13 52.404 413,616 +23,447 0.04% 21,675,131
2017-02-14 2017-02-10 49.365 390,169 -4,689 0.04% 19,260,814
2017-02-13 2017-02-09 50.058 394,858 +57,212 0.04% 19,765,938
2017-02-10 2017-02-08 49.738 337,646 +18,758 0.03% 16,794,000
2017-02-09 2017-02-07 50.272 318,888 +100,356 0.03% 16,031,005
2017-02-07 2017-02-03 47.926 218,532 -1,876 0.02% 10,473,350
2017-02-06 2017-02-02 47.553 220,408 -10,317 0.02% 10,481,009
2017-02-03 2017-02-01 47.340 230,725 +938 0.02% 10,922,411
2017-02-02 2017-01-27 48.779 229,787 -4,689 0.02% 11,208,757
2017-02-01 2017-01-25 45.740 234,476 +3,751 0.02% 10,724,982
2017-01-26 2017-01-24 45.100 230,725 -46,895 0.02% 10,405,810
2017-01-23 2017-01-19 43.821 277,620 -17,820 0.03% 12,165,598
2017-01-20 2017-01-18 45.154 295,440 -63,778 0.03% 13,340,238
2017-01-18 2017-01-16 43.181 359,218 -30,013 0.03% 15,511,507
2017-01-17 2017-01-13 42.861 389,231 -34,702 0.04% 16,683,008
2017-01-13 2017-01-11 43.501 423,933 +5,627 0.04% 18,441,586
2017-01-12 2017-01-10 42.648 418,306 -938 0.04% 17,840,005
2017-01-11 2017-01-09 40.516 419,244 -938 0.04% 16,986,008
2017-01-10 2017-01-06 39.769 420,182 +8,441 0.04% 16,710,412
2017-01-09 2017-01-05 40.143 411,741 +29,076 0.04% 16,528,368
2017-01-06 2017-01-04 39.023 382,665 +17,820 0.04% 14,932,781
2017-01-05 2017-01-03 36.304 364,845 -14,069 0.04% 13,245,440
2017-01-04 2016-12-30 36.198 378,914 +23,448 0.04% 13,715,805
2017-01-03 2016-12-29 36.997 355,466 +3,751 0.03% 13,151,292
2016-12-30 2016-12-28 36.891 351,715 -4,689 0.03% 12,975,015
2016-12-29 2016-12-23 34.972 356,404 -12,193 0.03% 12,463,996
2016-12-28 2016-12-22 35.185 368,597 -938 0.04% 12,969,004
2016-12-22 2016-12-20 35.398 369,535 -47,833 0.04% 13,080,807
2016-12-21 2016-12-19 36.358 417,368 +4,690 0.04% 15,174,501
2016-12-20 2016-12-16 36.944 412,678 -7,504 0.04% 15,245,983
2016-12-19 2016-12-15 36.358 420,182 -938 0.04% 15,276,811
2016-12-16 2016-12-14 35.984 421,120 +18,759 0.04% 15,153,764
2016-12-15 2016-12-13 37.904 402,361 +5,627 0.04% 15,250,931
2016-12-14 2016-12-12 38.863 396,734 -1,876 0.04% 15,418,348
2016-12-13 2016-12-09 39.556 398,610 +14,069 0.04% 15,767,505
2016-12-09 2016-12-07 39.343 384,541 -32,827 0.04% 15,128,989
2016-12-08 2016-12-06 39.876 417,368 +2,814 0.04% 16,643,001
2016-12-07 2016-12-05 40.409 414,554 +36,578 0.04% 16,751,789
2016-12-06 2016-12-02 40.729 377,976 -19,696 0.04% 15,394,602
2016-12-05 2016-12-01 41.902 397,672 -1,876 0.04% 16,663,201
2016-12-02 2016-11-30 41.635 399,548 -1,876 0.04% 16,635,309
2016-12-01 2016-11-29 43.554 401,424 +25,324 0.04% 17,483,818
2016-11-29 2016-11-25 44.194 376,100 -4,690 0.04% 16,621,444
2016-11-28 2016-11-24 44.194 380,790 +2,814 0.04% 16,828,715
2016-11-25 2016-11-23 44.567 377,976 +46,895 0.04% 16,845,402
2016-11-24 2016-11-22 43.768 331,081 +34,703 0.03% 14,490,665
2016-11-23 2016-11-21 44.248 296,378 -52,523 0.03% 13,113,993
2016-11-22 2016-11-18 43.981 348,901 +15,007 0.03% 15,345,006
2016-11-21 2016-11-17 41.582 333,894 -4,690 0.03% 13,883,984
2016-11-18 2016-11-16 41.315 338,584 +3,752 0.03% 13,988,754
2016-11-17 2016-11-15 39.929 334,832 +18,758 0.03% 13,369,638
2016-11-16 2016-11-14 40.729 316,074 +33,764 0.03% 12,873,393
2016-11-14 2016-11-10 42.062 282,310 -20,634 0.03% 11,874,468
2016-11-11 2016-11-09 39.823 302,944 +8,442 0.03% 12,064,070
2016-11-10 2016-11-08 39.610 294,502 +7,503 0.03% 11,665,086
2016-11-09 2016-11-07 40.462 286,999 -36,578 0.03% 11,612,696
2016-11-08 2016-11-04 38.703 323,577 +2,813 0.03% 12,523,484
2016-11-07 2016-11-03 39.450 320,764 -62,839 0.03% 12,654,012
2016-11-04 2016-11-02 40.356 383,603 +6,565 0.04% 15,480,635
2016-11-03 2016-11-01 41.369 377,038 -11,255 0.04% 15,597,598
2016-11-02 2016-10-31 40.409 388,293 +10,317 0.04% 15,690,604
2016-11-01 2016-10-28 41.529 377,976 -31,889 0.04% 15,696,852
2016-10-28 2016-10-26 41.689 409,865 +4,690 0.04% 17,086,711
2016-10-27 2016-10-25 42.968 405,175 -5,628 0.04% 17,409,591
2016-10-26 2016-10-24 43.395 410,803 +22,510 0.04% 17,826,616
2016-10-25 2016-10-20 43.288 388,293 +15,007 0.04% 16,808,404
2016-10-24 2016-10-19 42.595 373,286 -9,379 0.04% 15,900,082
2016-10-20 2016-10-18 42.542 382,665 -63,778 0.04% 16,279,180
2016-10-19 2016-10-17 41.049 446,443 -4,690 0.04% 18,325,998
2016-10-17 2016-10-13 40.356 451,133 -22,509 0.04% 18,205,867
2016-10-14 2016-10-12 41.902 473,642 +4,689 0.05% 19,846,487
2016-10-13 2016-10-11 41.902 468,953 -62,839 0.05% 19,650,009
2016-10-12 2016-10-07 41.742 531,792 +12,192 0.05% 22,198,031
2016-10-11 2016-10-06 42.222 519,600 +54,399 0.05% 21,938,413
2016-10-07 2016-10-05 42.808 465,201 +7,503 0.05% 19,914,393
2016-10-06 2016-10-04 42.542 457,698 +30,951 0.04% 19,471,203
2016-10-05 2016-10-03 42.435 426,747 -31,889 0.04% 18,108,998
2016-10-04 2016-09-30 40.836 458,636 -1,876 0.04% 18,728,707
2016-10-03 2016-09-29 41.156 460,512 +6,566 0.04% 18,952,615
2016-09-30 2016-09-28 39.929 453,946 +1,876 0.04% 18,125,788
2016-09-29 2016-09-27 40.249 452,070 -938 0.04% 18,195,480
2016-09-28 2016-09-26 38.490 453,008 +10,317 0.04% 17,436,285
2016-09-26 2016-09-22 40.249 442,691 +36,578 0.04% 17,817,983
2016-09-23 2016-09-21 41.262 406,113 -25,324 0.04% 16,757,095
2016-09-22 2016-09-20 41.475 431,437 -18,758 0.04% 17,894,018
2016-09-21 2016-09-19 41.475 450,195 +29,075 0.04% 18,672,013
2016-09-20 2016-09-15 41.742 421,120 +23,448 0.04% 17,578,367
2016-09-19 2016-09-14 40.836 397,672 -18,758 0.04% 16,239,201
2016-09-15 2016-09-13 40.143 416,430 -50,647 0.04% 16,716,597
2016-09-14 2016-09-12 39.450 467,077 -126,617 0.05% 18,426,001
2016-09-13 2016-09-09 41.156 593,694 -50,647 0.06% 24,433,791
2016-09-12 2016-09-08 43.288 644,341 -257,924 0.06% 27,892,194
2016-09-09 2016-09-07 42.328 902,265 -90,977 0.09% 38,191,393
2016-09-08 2016-09-06 44.248 993,242 +74,095 0.10% 43,948,500
2016-09-07 2016-09-05 44.674 919,147 +90,038 0.09% 41,061,979
2016-09-06 2016-09-02 44.727 829,109 -65,653 0.08% 37,083,821
2016-09-05 2016-09-01 44.248 894,762 -26,261 0.09% 39,591,004
2016-09-02 2016-08-31 44.194 921,023 +157,568 0.09% 40,703,888
2016-09-01 2016-08-30 45.154 763,455 -95,667 0.07% 34,472,894
2016-08-31 2016-08-29 43.075 859,122 +125,680 0.08% 37,006,421
2016-08-30 2016-08-26 42.755 733,442 +145,375 0.07% 31,358,193
2016-08-29 2016-08-25 40.143 588,067 -1,876 0.06% 23,606,558
2016-08-26 2016-08-24 40.516 589,943 -22,509 0.06% 23,902,016
2016-08-25 2016-08-23 40.516 612,452 +64,715 0.06% 24,813,986
2016-08-24 2016-08-22 41.529 547,737 +19,696 0.05% 22,746,806
2016-08-23 2016-08-19 41.529 528,041 +30,013 0.05% 21,928,857
2016-08-22 2016-08-18 40.516 498,028 -17,820 0.05% 20,178,006
2016-08-19 2016-08-17 39.290 515,848 -938 0.05% 20,267,497
2016-08-18 2016-08-16 40.409 516,786 -197,898 0.05% 20,882,901
2016-08-17 2016-08-15 35.611 714,684 +125,679 0.07% 25,450,798
2016-08-16 2016-08-12 36.731 589,005 -13,130 0.06% 21,634,611
2016-08-15 2016-08-11 35.825 602,135 -4,690 0.06% 21,571,186
2016-08-12 2016-08-10 34.812 606,825 +1,876 0.06% 21,124,553
2016-08-11 2016-08-09 35.291 604,949 +20,634 0.06% 21,349,497
2016-08-10 2016-08-08 37.051 584,315 +42,206 0.06% 21,649,244
2016-08-09 2016-08-05 34.972 542,109 +20,633 0.05% 18,958,385
2016-08-08 2016-08-04 32.626 521,476 +2,814 0.05% 17,013,616
2016-08-05 2016-08-03 32.573 518,662 -75,032 0.05% 16,894,157
2016-08-04 2016-08-01 32.946 593,694 +5,627 0.06% 19,559,692
2016-08-03 2016-07-29 32.946 588,067 -2,814 0.06% 19,374,307
2016-08-01 2016-07-28 33.479 590,881 -5,627 0.06% 19,782,016
2016-07-29 2016-07-27 32.999 596,508 -14,069 0.06% 19,684,202
2016-07-28 2016-07-26 32.839 610,577 +28,138 0.06% 20,050,815
2016-07-27 2016-07-25 32.786 582,439 +22,509 0.06% 19,095,738
2016-07-26 2016-07-22 32.626 559,930 +9,379 0.05% 18,268,212
2016-07-25 2016-07-21 32.146 550,551 -14,068 0.05% 17,698,064
2016-07-22 2016-07-20 31.080 564,619 +58,150 0.05% 17,548,295
2016-07-21 2016-07-19 30.493 506,469 +6,565 0.05% 15,444,000
2016-07-20 2016-07-18 30.334 499,904 +938 0.05% 15,163,860
2016-07-19 2016-07-15 30.920 498,966 +9,379 0.05% 15,428,007
2016-07-18 2016-07-14 30.760 489,587 +70,343 0.05% 15,059,709
2016-07-15 2016-07-13 30.174 419,244 +30,013 0.04% 12,650,106
2016-07-14 2016-07-12 31.027 389,231 +14,069 0.04% 12,076,506
2016-07-13 2016-07-11 29.694 375,162 -221,346 0.04% 11,139,993
2016-07-12 2016-07-08 27.935 596,508 -12,193 0.06% 16,663,201
2016-07-11 2016-07-07 27.775 608,701 -18,758 0.06% 16,906,458
2016-07-08 2016-07-06 27.668 627,459 +112,549 0.06% 17,360,555
2016-07-07 2016-07-05 28.788 514,910 +37,516 0.05% 14,822,995
2016-07-06 2016-07-04 29.001 477,394 +61,902 0.05% 13,844,802
2016-07-05 2016-06-30 28.947 415,492 +80,660 0.04% 12,027,445
2016-07-04 2016-06-29 29.161 334,832 -24,386 0.03% 9,763,942
2016-06-30 2016-06-28 28.947 359,218 -57,212 0.03% 10,398,455
2016-06-29 2016-06-27 28.201 416,430 -6,565 0.04% 11,743,798
2016-06-28 2016-06-24 28.041 422,995 +15,944 0.04% 11,861,288
2016-06-27 2016-06-23 28.628 407,051 +57,212 0.04% 11,652,899
2016-06-24 2016-06-22 29.427 349,839 -192,270 0.03% 10,294,806
2016-06-23 2016-06-21 27.668 542,109 +10,317 0.05% 14,999,088
2016-06-22 2016-06-20 26.975 531,792 -53,461 0.05% 14,345,088
2016-06-21 2016-06-17 26.815 585,253 +37,516 0.06% 15,693,598
2016-06-20 2016-06-16 26.815 547,737 +938 0.05% 14,687,604
2016-06-17 2016-06-15 27.775 546,799 -58,150 0.05% 15,187,151
2016-06-16 2016-06-14 26.549 604,949 -8,441 0.06% 16,060,497
2016-06-14 2016-06-10 26.975 613,390 +37,516 0.06% 16,546,193
2016-06-13 2016-06-08 28.734 575,874 +124,741 0.06% 16,547,299
2016-06-10 2016-06-07 29.960 451,133 -74,094 0.04% 13,516,113
2016-06-08 2016-06-06 29.107 525,227 +1,876 0.05% 15,287,996
2016-06-07 2016-06-03 28.788 523,351 +56,274 0.05% 15,065,991
2016-06-06 2016-06-02 29.054 467,077 +42,206 0.05% 13,570,501
2016-06-03 2016-06-01 28.894 424,871 -60,026 0.04% 12,276,293
2016-06-02 2016-05-31 28.628 484,897 +200,712 0.05% 13,881,445
2016-06-01 2016-05-30 28.414 284,185 -157,569 0.03% 8,074,939
2016-05-31 2016-05-27 27.242 441,754 +75,971 0.04% 12,034,063
2016-05-30 2016-05-26 26.708 365,783 +32,827 0.04% 9,769,495
2016-05-27 2016-05-25 27.242 332,956 -10,317 0.03% 9,070,237
2016-05-24 2016-05-20 26.337 343,273 +9,379 0.03% 9,040,760
2016-05-23 2016-05-19 26.660 333,894 +8,042 0.03% 8,901,645
2016-05-20 2016-05-18 27.253 325,852 +928 0.03% 8,880,294
2016-05-19 2016-05-17 26.876 324,924 -62,200 0.03% 8,732,504
2016-05-18 2016-05-16 25.798 387,124 -46,417 0.04% 9,987,161
2016-05-17 2016-05-13 25.906 433,541 +106,760 0.04% 11,231,343
2016-05-16 2016-05-12 26.768 326,781 +38,991 0.03% 8,747,211
2016-05-13 2016-05-11 27.199 287,790 +18,567 0.03% 7,827,508
2016-05-12 2016-05-10 25.852 269,223 +16,711 0.03% 6,960,010
2016-05-11 2016-05-09 24.990 252,512 -929 0.02% 6,310,393
2016-05-10 2016-05-06 25.098 253,441 -18,567 0.02% 6,360,910
2016-05-06 2016-05-04 24.560 272,008 -6,498 0.03% 6,680,408
2016-05-05 2016-05-03 24.721 278,506 +25,994 0.03% 6,884,996
2016-05-04 2016-04-29 25.852 252,512 +928 0.02% 6,527,993
2016-05-03 2016-04-28 25.960 251,584 -58,486 0.02% 6,531,102
2016-04-29 2016-04-27 26.175 310,070 -4,642 0.03% 8,116,195
2016-04-27 2016-04-25 24.990 314,712 +3,713 0.03% 7,864,801
2016-04-26 2016-04-22 25.367 310,999 +5,571 0.03% 7,889,261
2016-04-25 2016-04-21 25.529 305,428 +928 0.03% 7,797,289
2016-04-22 2016-04-20 25.260 304,500 +928 0.03% 7,691,598
2016-04-21 2016-04-19 26.175 303,572 +929 0.03% 7,946,107
2016-04-19 2016-04-15 26.122 302,643 +8,355 0.03% 7,905,490
2016-04-18 2016-04-14 25.744 294,288 +1,857 0.03% 7,576,295
2016-04-15 2016-04-13 25.367 292,431 +12,068 0.03% 7,418,238
2016-04-14 2016-04-12 26.445 280,363 +17,639 0.03% 7,414,103
2016-04-13 2016-04-11 25.852 262,724 +64,985 0.03% 6,791,996
2016-04-12 2016-04-08 25.798 197,739 +27,850 0.02% 5,101,340
2016-04-11 2016-04-07 25.637 169,889 +22,281 0.02% 4,355,406
2016-04-08 2016-04-06 26.122 147,608 -25,994 0.01% 3,855,743
2016-04-05 2016-03-31 23.482 173,602 +36,206 0.02% 4,076,596
2016-04-01 2016-03-30 23.321 137,396 +11,140 0.01% 3,204,191
2016-03-30 2016-03-24 23.590 126,256 +1,857 0.01% 2,978,397
2016-03-29 2016-03-23 24.344 124,399 +10,211 0.01% 3,028,390
2016-03-24 2016-03-22 24.452 114,188 -62,199 0.01% 2,792,111
2016-03-23 2016-03-21 24.560 176,387 -929 0.02% 4,331,994
2016-03-22 2016-03-18 23.375 177,316 +38,063 0.02% 4,144,709
2016-03-21 2016-03-17 24.290 139,253 -4,642 0.01% 3,382,498
2016-03-18 2016-03-16 22.028 143,895 -33,421 0.01% 3,169,753
2016-03-17 2016-03-15 20.811 177,316 +12,069 0.02% 3,690,128
2016-03-16 2016-03-14 19.798 165,247 +27,851 0.02% 3,271,640
2016-03-15 2016-03-11 19.712 137,396 -1,857 0.01% 2,708,393
2016-03-14 2016-03-10 19.001 139,253 +3,713 0.01% 2,645,998
2016-03-10 2016-03-08 19.928 135,540 +9,284 0.01% 2,701,007
2016-03-09 2016-03-07 20.509 126,256 -9,284 0.01% 2,589,437
2016-03-08 2016-03-04 20.251 135,540 +7,427 0.01% 2,744,807
2016-03-04 2016-03-02 20.423 128,113 -2,785 0.01% 2,616,483
2016-03-03 2016-03-01 19.691 130,898 -9,283 0.01% 2,577,482
2016-03-01 2016-02-26 19.131 140,181 -7,427 0.01% 2,681,752
2016-02-29 2016-02-25 18.183 147,608 +7,427 0.01% 2,683,915
2016-02-26 2016-02-24 19.152 140,181 +9,283 0.01% 2,684,772
2016-02-25 2016-02-23 19.583 130,898 +1,857 0.01% 2,563,382
2016-02-24 2016-02-22 19.562 129,041 +2,785 0.01% 2,524,236
2016-02-23 2016-02-19 19.842 126,256 -928 0.01% 2,505,117
2016-02-22 2016-02-18 19.066 127,184 +928 0.01% 2,424,891
2016-02-18 2016-02-16 18.872 126,256 -1,857 0.01% 2,382,718
2016-02-16 2016-02-12 17.903 128,113 -30,636 0.01% 2,293,563
2016-02-15 2016-02-11 18.075 158,749 +1,857 0.02% 2,869,389
2016-02-04 2016-02-02 18.807 156,892 -1,857 0.02% 2,950,744
2016-02-03 2016-02-01 18.527 158,749 -928 0.02% 2,941,209
2016-01-29 2016-01-27 17.062 159,677 +1,857 0.02% 2,724,482
2016-01-28 2016-01-26 17.213 157,820 -929 0.02% 2,716,597
2016-01-18 2016-01-14 17.644 158,749 +1,857 0.02% 2,800,989
2015-11-20 2015-11-18 20.057 156,892 -9,283 0.02% 3,146,784
2015-11-19 2015-11-17 19.562 166,175 -4,642 0.02% 3,250,633
2015-11-11 2015-11-09 19.368 170,817 +12,068 0.02% 3,308,318
2015-11-09 2015-11-05 19.131 158,749 -4,641 0.02% 3,036,969
2015-10-26 2015-10-22 18.807 163,390 -4,642 0.02% 3,072,955
2015-10-23 2015-10-20 18.420 168,032 -928 0.02% 3,095,099
2015-10-08 2015-10-06 17.429 168,960 -1,857 0.02% 2,944,753
2015-10-06 2015-10-02 17.084 170,817 -928 0.02% 2,918,238
2015-10-05 2015-09-30 16.567 171,745 -929 0.02% 2,845,292
2015-09-22 2015-09-18 16.869 172,674 -928 0.02% 2,912,763
2015-09-21 2015-09-17 16.825 173,602 -1,857 0.02% 2,920,937
2015-09-18 2015-09-16 16.567 175,459 -1,857 0.02% 2,906,822
2015-09-17 2015-09-15 15.404 177,316 -2,785 0.02% 2,731,306
2015-09-16 2015-09-14 15.016 180,101 -1,856 0.02% 2,704,365
2015-09-01 2015-08-28 14.133 181,957 -1,857 0.02% 2,571,515
2015-08-28 2015-08-26 14.003 183,814 -928 0.02% 2,573,999
2015-08-26 2015-08-24 13.206 184,742 -1,857 0.02% 2,439,734
2015-08-21 2015-08-19 14.154 186,599 +1,857 0.02% 2,641,138
2015-08-20 2015-08-18 14.994 184,742 +1,856 0.02% 2,770,074
2015-08-17 2015-08-13 16.136 182,886 +1,857 0.02% 2,951,065
2015-08-14 2015-08-12 16.179 181,029 +2,785 0.02% 2,928,900
2015-08-13 2015-08-11 16.158 178,244 +4,642 0.02% 2,880,001
2015-08-12 2015-08-10 16.589 173,602 +6,498 0.02% 2,879,797
2015-08-11 2015-08-07 15.921 167,104 -1,856 0.02% 2,660,405
2015-08-07 2015-08-05 15.619 168,960 +2,785 0.02% 2,638,994
2015-08-04 2015-07-31 16.115 166,175 +4,641 0.02% 2,677,834
2015-08-03 2015-07-30 16.825 161,534 +13,926 0.02% 2,717,887
2015-07-29 2015-07-27 17.687 147,608 +4,641 0.01% 2,610,775
2015-07-21 2015-07-17 19.389 142,967 -4,641 0.01% 2,772,010
2015-07-14 2015-07-10 18.355 147,608 -8,355 0.01% 2,709,355
2015-07-13 2015-07-09 16.416 155,963 +4,641 0.02% 2,560,313
2015-07-08 2015-07-06 16.136 151,322 +3,714 0.01% 2,441,745
2015-07-02 2015-06-29 17.536 147,608 -4,642 0.01% 2,588,515
2015-06-30 2015-06-26 18.743 152,250 -5,570 0.01% 2,853,599
2015-06-29 2015-06-25 19.346 157,820 +928 0.02% 3,053,197
2015-06-23 2015-06-19 18.743 156,892 -15,782 0.02% 2,940,604
2015-06-22 2015-06-18 18.700 172,674 -3,713 0.02% 3,228,963
2015-06-12 2015-06-10 17.515 176,387 +4,642 0.02% 3,089,396
2015-05-29 2015-05-27 18.312 171,745 +15,782 0.02% 3,144,991
2015-05-27 2015-05-22 18.700 155,963 +3,713 0.02% 2,916,471
2015-05-22 2015-05-20 19.712 152,250 -4,642 0.01% 3,001,199
2015-05-21 2015-05-19 19.432 156,892 -6,498 0.02% 3,048,764
2015-05-20 2015-05-18 18.907 163,390 +928 0.02% 3,089,165
2015-05-19 2015-05-15 18.820 162,462 +1,778 0.02% 3,057,464
2015-05-18 2015-05-14 18.079 160,684 +7,346 0.02% 2,905,003
2015-05-15 2015-05-13 19.146 153,338 -3,673 0.02% 2,935,854
2015-05-14 2015-05-12 18.928 157,011 +23,873 0.02% 2,971,979
2015-05-13 2015-05-11 21.346 133,138 +2,755 0.01% 2,841,999
2015-05-12 2015-05-08 20.802 130,383 -4,591 0.01% 2,712,191
2015-05-08 2015-05-06 19.691 134,974 -5,510 0.01% 2,657,752
2015-05-06 2015-05-04 19.190 140,484 -3,672 0.01% 2,695,868
2015-05-05 2015-04-30 18.907 144,156 -919 0.01% 2,725,513
2015-04-30 2015-04-28 18.711 145,075 -17,445 0.01% 2,714,448
2015-04-29 2015-04-27 18.275 162,520 +918 0.02% 2,970,056
2015-04-28 2015-04-24 18.144 161,602 +7,346 0.02% 2,932,159
2015-04-27 2015-04-23 18.340 154,256 -919 0.02% 2,829,111
2015-04-22 2015-04-20 17.295 155,175 +4,591 0.02% 2,683,726
2015-04-17 2015-04-15 18.602 150,584 +4,591 0.01% 2,801,125
2015-04-15 2015-04-13 19.321 145,993 +918 0.01% 2,820,665
2015-04-10 2015-04-08 17.730 145,075 -9,181 0.01% 2,572,248
2015-04-09 2015-04-02 16.249 154,256 -27,546 0.02% 2,506,552
2015-04-02 2015-03-31 15.356 181,802 -9,182 0.02% 2,791,796
2015-04-01 2015-03-30 14.833 190,984 +9,182 0.02% 2,832,957
2015-03-31 2015-03-27 15.204 181,802 -1,837 0.02% 2,764,076
2015-03-30 2015-03-26 14.768 183,639 +3,673 0.02% 2,712,005
2015-03-16 2015-03-12 15.857 179,966 -8,264 0.02% 2,853,762
2015-03-13 2015-03-11 15.117 188,230 -4,591 0.02% 2,845,406
2015-03-11 2015-03-09 14.028 192,821 +1,837 0.02% 2,704,806
2015-03-03 2015-02-27 13.962 190,984 -9,182 0.02% 2,666,557
2015-03-02 2015-02-26 14.071 200,166 -918 0.02% 2,816,558
2015-02-27 2015-02-25 13.940 201,084 -1,837 0.02% 2,803,195
2015-02-24 2015-02-18 13.396 202,921 -4,591 0.02% 2,718,304
2015-02-23 2015-02-16 13.657 207,512 -181,802 0.02% 2,834,044
2015-02-17 2015-02-13 12.764 389,314 +11,018 0.04% 4,969,280
2015-02-13 2015-02-11 11.740 378,296 -9,182 0.04% 4,441,364
2015-02-12 2015-02-10 11.327 387,478 +91,820 0.04% 4,388,805
2015-02-11 2015-02-09 11.849 295,658 +9,182 0.03% 3,503,357
2015-02-05 2015-02-03 12.437 286,476 -13,773 0.03% 3,563,036
2015-01-30 2015-01-28 13.265 300,249 -32,137 0.03% 3,982,857
2015-01-29 2015-01-27 13.352 332,386 -9,182 0.03% 4,438,120
2015-01-26 2015-01-22 12.481 341,568 +9,182 0.03% 4,263,121
2015-01-21 2015-01-19 12.503 332,386 -91,819 0.03% 4,155,760
2015-01-20 2015-01-16 12.590 424,205 -4,591 0.04% 5,340,716
2015-01-19 2015-01-15 12.481 428,796 -2,755 0.04% 5,351,816
2015-01-16 2015-01-14 12.111 431,551 +4,591 0.04% 5,226,402
2015-01-14 2015-01-12 12.350 426,960 -7,345 0.04% 5,273,101
2015-01-13 2015-01-09 12.263 434,305 +11,018 0.04% 5,325,974
2015-01-12 2015-01-08 12.786 423,287 +112,019 0.04% 5,412,138
2015-01-09 2015-01-07 13.701 311,268 +56,010 0.03% 4,264,626
2015-01-05 2014-12-31 14.572 255,258 -36,727 0.03% 3,719,644
2014-12-30 2014-12-24 13.984 291,985 +82,637 0.03% 4,083,113
2014-12-29 2014-12-22 14.311 209,348 +35,809 0.02% 2,995,919
2014-12-23 2014-12-19 14.616 173,539 +1,837 0.02% 2,536,387
2014-12-22 2014-12-18 15.247 171,702 +918 0.02% 2,617,998
2014-12-18 2014-12-16 15.247 170,784 -45,910 0.02% 2,604,001
2014-12-15 2014-12-11 15.204 216,694 -45,909 0.02% 3,294,566
2014-12-12 2014-12-10 14.877 262,603 -1,837 0.03% 3,906,756
2014-12-11 2014-12-09 14.420 264,440 -5,509 0.03% 3,813,125
2014-12-10 2014-12-08 14.681 269,949 +1,837 0.03% 3,963,122
2014-12-05 2014-12-03 14.028 268,112 +36,727 0.03% 3,760,954
2014-12-04 2014-12-02 14.681 231,385 +27,546 0.02% 3,396,964
2014-12-03 2014-12-01 15.138 203,839 -22,955 0.02% 3,085,801
2014-12-02 2014-11-28 14.921 226,794 +18,364 0.02% 3,383,904
2014-12-01 2014-11-27 15.247 208,430 +27,546 0.02% 3,178,002
2014-11-28 2014-11-26 15.291 180,884 -45,910 0.02% 2,765,879
2014-11-26 2014-11-24 15.051 226,794 -2,754 0.02% 3,413,544
2014-11-25 2014-11-21 15.226 229,548 -12,855 0.02% 3,494,995
2014-11-24 2014-11-20 14.616 242,403 -11,018 0.02% 3,542,879
2014-11-21 2014-11-19 14.376 253,421 -4,591 0.03% 3,643,195
2014-11-19 2014-11-17 14.441 258,012 +9,182 0.03% 3,726,055
2014-11-18 2014-11-14 14.921 248,830 +5,509 0.02% 3,712,694
2014-11-17 2014-11-13 14.550 243,321 +1,836 0.02% 3,540,397
2014-11-14 2014-11-12 15.138 241,485 -2,754 0.02% 3,655,702
2014-11-13 2014-11-11 15.073 244,239 +20,200 0.02% 3,681,434
2014-11-11 2014-11-07 14.550 224,039 -13,773 0.02% 3,259,837
2014-11-10 2014-11-06 14.420 237,812 +9,182 0.02% 3,429,159
2014-11-07 2014-11-05 14.572 228,630 -90,901 0.02% 3,331,618
2014-11-05 2014-11-03 13.679 319,531 +1,836 0.03% 4,370,876
2014-11-04 2014-10-31 13.635 317,695 +3,673 0.03% 4,331,921
2014-11-03 2014-10-30 13.766 314,022 +59,682 0.03% 4,322,878
2014-10-31 2014-10-29 14.071 254,340 +9,182 0.03% 3,578,846
2014-10-30 2014-10-28 14.332 245,158 +12,855 0.02% 3,513,725
2014-10-29 2014-10-27 14.354 232,303 -67,946 0.02% 3,334,541
2014-10-28 2014-10-24 13.766 300,249 +4,591 0.03% 4,133,277
2014-10-27 2014-10-23 13.701 295,658 -36,728 0.03% 4,050,756
2014-10-24 2014-10-22 14.006 332,386 -51,419 0.03% 4,655,320
2014-10-23 2014-10-21 13.570 383,805 +65,192 0.04% 5,208,282
2014-10-21 2014-10-17 14.441 318,613 +5,509 0.03% 4,601,219
2014-10-20 2014-10-16 13.853 313,104 -152,420 0.03% 4,337,521
2014-10-17 2014-10-15 12.808 465,524 +74,374 0.05% 5,962,320
2014-10-16 2014-10-14 13.069 391,150 -45,910 0.04% 5,111,995
2014-10-15 2014-10-13 12.938 437,060 -73,455 0.04% 5,654,880
2014-10-14 2014-10-10 12.808 510,515 +28,463 0.05% 6,538,554
2014-10-13 2014-10-09 13.439 482,052 -9,181 0.05% 6,478,507
2014-10-09 2014-10-07 13.592 491,233 +92,737 0.05% 6,676,794
2014-10-08 2014-10-06 13.853 398,496 +91,819 0.04% 5,520,481
2014-10-07 2014-10-03 13.331 306,677 -4,591 0.03% 4,088,166
2014-10-03 2014-09-29 12.525 311,268 -918 0.03% 3,898,506
2014-09-30 2014-09-26 12.655 312,186 +1,837 0.03% 3,950,803
2014-09-29 2014-09-25 13.026 310,349 -109,265 0.03% 4,042,475
2014-09-26 2014-09-24 12.372 419,614 -223,121 0.04% 5,191,516
2014-09-25 2014-09-23 12.067 642,735 -14,691 0.06% 7,755,996
2014-09-24 2014-09-22 11.762 657,426 +91,819 0.07% 7,732,795
2014-09-23 2014-09-19 11.719 565,607 -45,910 0.06% 6,628,159
2014-09-18 2014-09-16 10.913 611,517 -918 0.06% 6,673,323
2014-09-17 2014-09-15 11.109 612,435 +4,591 0.06% 6,803,400
2014-09-15 2014-09-11 11.675 607,844 +9,182 0.06% 7,096,640
2014-09-12 2014-09-10 11.849 598,662 -13,773 0.06% 7,093,759
2014-09-11 2014-09-08 11.893 612,435 +13,773 0.06% 7,283,640
2014-09-05 2014-09-03 11.632 598,662 +59,683 0.06% 6,963,359
2014-09-04 2014-09-02 11.740 538,979 -9,182 0.05% 6,327,854
2014-09-01 2014-08-28 11.239 548,161 +32,136 0.05% 6,161,035
2014-08-29 2014-08-27 11.653 516,025 +104,674 0.05% 6,013,404
2014-08-28 2014-08-26 11.544 411,351 +9,182 0.04% 4,748,804
2014-08-27 2014-08-25 11.915 402,169 +133,138 0.04% 4,791,724
2014-08-25 2014-08-21 11.828 269,031 -13,773 0.03% 3,181,984
2014-08-22 2014-08-20 11.806 282,804 +18,364 0.03% 3,338,725
2014-08-21 2014-08-19 12.002 264,440 -178,129 0.03% 3,173,764
2014-08-20 2014-08-18 11.566 442,569 -124,874 0.04% 5,118,838
2014-08-19 2014-08-15 10.608 567,443 +43,155 0.06% 6,019,315
2014-08-18 2014-08-14 10.913 524,288 -71,619 0.05% 5,721,416
2014-08-15 2014-08-13 11.392 595,907 +34,891 0.06% 6,788,535
2014-08-14 2014-08-12 10.237 561,016 +93,656 0.06% 5,743,399
2014-08-13 2014-08-11 10.553 467,360 -2,755 0.05% 4,932,206
2014-08-12 2014-08-08 10.346 470,115 +96,410 0.05% 4,864,000
2014-08-11 2014-08-07 10.673 373,705 +22,037 0.04% 3,988,603
2014-08-08 2014-08-06 11.043 351,668 +36,728 0.03% 3,883,619
2014-08-07 2014-08-05 11.000 314,940 +9,182 0.03% 3,464,297
2014-08-06 2014-08-04 10.695 305,758 +78,046 0.03% 3,270,056
2014-08-05 2014-08-01 10.651 227,712 -10,100 0.02% 2,425,441
2014-08-04 2014-07-31 11.174 237,812 +10,100 0.02% 2,657,339
2014-08-01 2014-07-30 11.610 227,712 -38,564 0.02% 2,643,681
2014-07-29 2014-07-25 11.936 266,276 +17,446 0.03% 3,178,399
2014-07-28 2014-07-24 11.915 248,830 +2,754 0.02% 2,964,735
2014-07-23 2014-07-21 12.045 246,076 +918 0.02% 2,964,082
2014-07-22 2014-07-18 11.610 245,158 +10,101 0.02% 2,846,224
2014-07-21 2014-07-17 11.653 235,057 +8,263 0.02% 2,739,194
2014-07-15 2014-07-11 11.871 226,794 -7,345 0.02% 2,692,303
2014-07-14 2014-07-10 11.675 234,139 +2,754 0.02% 2,733,596
2014-07-11 2014-07-09 11.762 231,385 -3,672 0.02% 2,721,603
2014-07-10 2014-07-08 12.045 235,057 +1,836 0.02% 2,831,354
2014-07-09 2014-07-07 12.133 233,221 -16,528 0.02% 2,829,559
2014-07-07 2014-07-03 12.024 249,749 -10,100 0.02% 3,002,885
2014-07-04 2014-07-02 12.002 259,849 +14,691 0.03% 3,118,663
2014-07-03 2014-06-30 11.936 245,158 -14,691 0.02% 2,926,324
2014-06-30 2014-06-26 11.327 259,849 +14,691 0.03% 2,943,203
2014-06-27 2014-06-25 11.174 245,158 +1,837 0.02% 2,739,424
2014-06-26 2014-06-24 11.218 243,321 +2,754 0.02% 2,729,497
2014-06-25 2014-06-23 11.152 240,567 +28,464 0.02% 2,682,884
2014-06-24 2014-06-20 11.849 212,103 -2,754 0.02% 2,513,284
2014-06-23 2014-06-19 12.241 214,857 -111,102 0.02% 2,630,157
2014-06-19 2014-06-17 10.891 325,959 -22,036 0.03% 3,550,004
2014-06-18 2014-06-16 10.521 347,995 +29,382 0.03% 3,661,137
2014-06-11 2014-06-09 10.815 318,613 -918 0.03% 3,445,709
2014-06-10 2014-06-06 10.782 319,531 -9,182 0.03% 3,445,197
2014-06-09 2014-06-05 10.575 328,713 +9,182 0.03% 3,476,178
2014-06-06 2014-06-04 10.542 319,531 -9,182 0.03% 3,368,637
2014-06-05 2014-06-03 10.717 328,713 +918 0.03% 3,522,718
2014-06-04 2014-05-30 10.129 327,795 -13,773 0.03% 3,320,100
2014-06-03 2014-05-29 10.673 341,568 +4,591 0.03% 3,645,601
2014-05-30 2014-05-28 10.869 336,977 -13,773 0.03% 3,662,660
2014-05-29 2014-05-27 10.913 350,750 +9,182 0.03% 3,827,642
2014-05-28 2014-05-26 10.771 341,568 -71,619 0.03% 3,679,081
2014-05-27 2014-05-23 10.858 413,187 -137,729 0.04% 4,486,500
2014-05-26 2014-05-22 10.597 550,916 -146,911 0.05% 5,838,000
2014-05-23 2014-05-21 10.640 697,827 -43,155 0.07% 7,425,201
2014-05-22 2014-05-20 9.965 740,982 -21,118 0.07% 7,384,050
2014-05-21 2014-05-19 9.127 762,100 +27,545 0.08% 6,955,396
2014-05-20 2014-05-16 9.530 734,555 +69,783 0.07% 7,000,003
2014-05-19 2014-05-15 9.715 664,772 +9,182 0.07% 6,458,080
2014-05-15 2014-05-13 9.778 655,590 +11,512 0.07% 6,410,039
2014-05-14 2014-05-12 9.766 644,078 -27,062 0.07% 6,290,340
2014-05-13 2014-05-09 9.201 671,140 +36,083 0.07% 6,175,199
2014-05-09 2014-05-07 9.467 635,057 +18,041 0.06% 6,012,157
2014-05-02 2014-04-29 9.944 617,016 -46,908 0.06% 6,135,481
2014-04-29 2014-04-25 10.310 663,924 +903 0.07% 6,844,805
2014-04-28 2014-04-24 10.143 663,021 -3,609 0.07% 6,725,245
2014-04-25 2014-04-23 10.088 666,630 -5,412 0.07% 6,724,903
2014-04-24 2014-04-22 9.966 672,042 -52,320 0.07% 6,697,549
2014-04-23 2014-04-17 9.700 724,362 -6,315 0.07% 7,026,248
2014-04-17 2014-04-15 9.090 730,677 +56,831 0.07% 6,642,003
2014-04-11 2014-04-09 9.467 673,846 -9,021 0.07% 6,379,377
2014-04-10 2014-04-08 9.212 682,867 +9,021 0.07% 6,290,670
2014-04-09 2014-04-07 9.223 673,846 -9,021 0.07% 6,215,037
2014-04-08 2014-04-04 8.979 682,867 -54,124 0.07% 6,131,700
2014-04-07 2014-04-03 8.835 736,991 +27,062 0.07% 6,511,488
2014-04-04 2014-04-02 9.135 709,929 +54,124 0.07% 6,484,879
2014-04-03 2014-04-01 9.345 655,805 -65,851 0.07% 6,128,611
2014-04-02 2014-03-31 8.370 721,656 +81,186 0.07% 6,040,000
2014-04-01 2014-03-28 8.347 640,470 +9,021 0.06% 5,346,303
2014-03-31 2014-03-27 8.547 631,449 +72,166 0.06% 5,397,000
2014-03-28 2014-03-26 8.868 559,283 +3,608 0.06% 4,959,996
2014-03-27 2014-03-25 8.480 555,675 +99,228 0.06% 4,712,399
2014-03-26 2014-03-24 8.769 456,447 +91,109 0.05% 4,002,456
2014-03-25 2014-03-21 8.968 365,338 -13,531 0.04% 3,276,447
2014-03-20 2014-03-18 9.068 378,869 +9,020 0.04% 3,435,596
2014-03-19 2014-03-17 9.334 369,849 -225,517 0.04% 3,452,203
2014-03-18 2014-03-14 8.946 595,366 -34,279 0.06% 5,326,198
2014-03-17 2014-03-13 8.880 629,645 -902 0.06% 5,590,981
2014-03-14 2014-03-12 8.924 630,547 -140,723 0.06% 5,626,951
2014-03-12 2014-03-10 8.059 771,270 -90,207 0.08% 6,215,851
2014-03-11 2014-03-07 8.192 861,477 -18,041 0.09% 7,057,451
2014-03-07 2014-03-05 8.214 879,518 -5,413 0.09% 7,224,748
2014-03-06 2014-03-04 8.059 884,931 -1,804 0.09% 7,131,873
2014-03-05 2014-03-03 8.115 886,735 -12,629 0.09% 7,195,562
2014-03-04 2014-02-28 8.181 899,364 +7,217 0.09% 7,357,862
2014-03-03 2014-02-27 8.303 892,147 +111,856 0.09% 7,407,608
2014-02-28 2014-02-26 7.727 780,291 -106,444 0.08% 6,029,054
2014-02-27 2014-02-25 7.228 886,735 +24,356 0.09% 6,409,161
2014-02-26 2014-02-24 7.228 862,379 +27,062 0.09% 6,233,121
2014-02-25 2014-02-21 6.984 835,317 -9,021 0.08% 5,833,801
2014-02-24 2014-02-20 6.940 844,338 -72,165 0.09% 5,859,363
2014-02-21 2014-02-19 7.106 916,503 +18,041 0.09% 6,512,559
2014-02-20 2014-02-18 7.084 898,462 +9,021 0.09% 6,364,442
2014-02-19 2014-02-17 7.139 889,441 -27,062 0.09% 6,349,840
2014-02-18 2014-02-14 6.929 916,503 -90,207 0.09% 6,349,999
2014-02-17 2014-02-13 6.973 1,006,710 -38,789 0.10% 7,019,639
2014-02-14 2014-02-12 7.006 1,045,499 +36,083 0.11% 7,324,879
2014-02-11 2014-02-07 7.172 1,009,416 -18,042 0.10% 7,239,928
2014-02-10 2014-02-06 6.929 1,027,458 -22,551 0.10% 7,118,752
2014-02-07 2014-02-05 6.784 1,050,009 +22,551 0.11% 7,123,677
2014-02-06 2014-02-04 6.862 1,027,458 -1,804 0.10% 7,050,412
2014-02-05 2014-01-30 7.039 1,029,262 +85,697 0.10% 7,245,351
2014-02-04 2014-01-28 7.217 943,565 +46,907 0.10% 6,809,458
2014-01-28 2014-01-24 7.738 896,658 -17,139 0.09% 6,938,123
2014-01-27 2014-01-23 8.070 913,797 -4,510 0.09% 7,374,641
2014-01-24 2014-01-22 8.104 918,307 +72,165 0.09% 7,441,578
2014-01-23 2014-01-21 8.636 846,142 +9,021 0.09% 7,307,023
2014-01-22 2014-01-20 9.245 837,121 -40,593 0.08% 7,739,520
2014-01-21 2014-01-17 8.835 877,714 -16,237 0.09% 7,754,809
2014-01-20 2014-01-16 8.824 893,951 -90,207 0.09% 7,888,357
2014-01-17 2014-01-15 8.724 984,158 -90,207 0.10% 8,586,167
2014-01-16 2014-01-14 8.614 1,074,365 +90,207 0.11% 9,254,067
2014-01-14 2014-01-10 8.824 984,158 -2,707 0.10% 8,684,357
2014-01-13 2014-01-09 8.813 986,865 +38,789 0.10% 8,697,304
2014-01-10 2014-01-08 8.647 948,076 +51,418 0.10% 8,197,804
2014-01-08 2014-01-06 8.880 896,658 +6,315 0.09% 7,961,944
2014-01-07 2014-01-03 8.868 890,343 -27,062 0.09% 7,895,999
2014-01-06 2014-01-02 8.802 917,405 +106,444 0.09% 8,074,978
2014-01-03 2013-12-31 8.359 810,961 -18,041 0.08% 6,778,461
2014-01-02 2013-12-27 8.425 829,002 +87,500 0.08% 6,984,397
2013-12-30 2013-12-24 7.860 741,502 -9,020 0.07% 5,827,984
2013-12-23 2013-12-19 7.538 750,522 -9,021 0.08% 5,657,598
2013-12-20 2013-12-18 7.560 759,543 +9,021 0.08% 5,742,440
2013-12-16 2013-12-12 7.793 750,522 -9,021 0.08% 5,848,958
2013-12-13 2013-12-11 7.571 759,543 +18,041 0.08% 5,750,860
2013-12-10 2013-12-06 8.214 741,502 -19,845 0.07% 6,091,024
2013-12-06 2013-12-04 8.092 761,347 -9,021 0.08% 6,161,199
2013-12-05 2013-12-03 8.070 770,368 -4,510 0.08% 6,217,122
2013-12-03 2013-11-29 8.126 774,878 -8,119 0.08% 6,296,469
2013-11-28 2013-11-26 8.281 782,997 +2,706 0.08% 6,483,962
2013-11-27 2013-11-25 8.359 780,291 -207,476 0.08% 6,522,104
2013-11-26 2013-11-22 8.115 987,767 +108,249 0.10% 8,015,403
2013-11-22 2013-11-20 7.583 879,518 -9,923 0.09% 6,668,998
2013-11-21 2013-11-19 7.050 889,441 +9,021 0.09% 6,270,960
2013-11-20 2013-11-18 7.272 880,420 +54,124 0.09% 6,402,558
2013-11-19 2013-11-15 7.328 826,296 -92,011 0.08% 6,054,759
2013-11-18 2013-11-14 7.505 918,307 -36,083 0.09% 6,891,858
2013-11-14 2013-11-12 7.350 954,390 -16,237 0.10% 7,014,540
2013-11-13 2013-11-11 7.416 970,627 +56,830 0.10% 7,198,438
2013-11-12 2013-11-08 7.239 913,797 +34,279 0.09% 6,614,891
2013-11-11 2013-11-07 7.804 879,518 +45,103 0.09% 6,863,998
2013-11-08 2013-11-06 7.937 834,415 -3,608 0.08% 6,623,002
2013-11-07 2013-11-05 8.181 838,023 +67,655 0.08% 6,856,020
2013-11-06 2013-11-04 8.214 770,368 +9,923 0.08% 6,328,142
2013-11-04 2013-10-31 8.325 760,445 +4,510 0.08% 6,330,930
2013-11-01 2013-10-30 8.580 755,935 -331,961 0.08% 6,486,123
2013-10-31 2013-10-29 8.070 1,087,896 +4,510 0.11% 8,779,677
2013-10-29 2013-10-25 8.370 1,083,386 -6,315 0.11% 9,067,549
2013-10-28 2013-10-24 8.480 1,089,701 +46,006 0.11% 9,241,204
2013-10-25 2013-10-23 8.558 1,043,695 -54,124 0.11% 8,932,040
2013-10-24 2013-10-22 8.835 1,097,819 -50,516 0.11% 9,699,488
2013-10-23 2013-10-21 8.868 1,148,335 -85,697 0.12% 10,183,999
2013-10-22 2013-10-18 8.458 1,234,032 -9,020 0.12% 10,437,842
2013-10-21 2013-10-17 8.492 1,243,052 -120,878 0.13% 10,555,476
2013-10-18 2013-10-16 8.226 1,363,930 +64,949 0.14% 11,219,041
2013-10-17 2013-10-15 8.447 1,298,981 +346,395 0.13% 10,972,802
2013-10-16 2013-10-11 8.835 952,586 +75,774 0.10% 8,416,321
2013-10-15 2013-10-10 8.813 876,812 +130,800 0.09% 7,727,400
2013-10-11 2013-10-09 8.935 746,012 +34,279 0.08% 6,665,621
2013-10-10 2013-10-08 9.112 711,733 -53,222 0.07% 6,485,578
2013-10-09 2013-10-07 8.968 764,955 -5,413 0.08% 6,860,317
2013-10-08 2013-10-04 9.035 770,368 +36,083 0.08% 6,960,102
2013-10-07 2013-10-03 9.068 734,285 +108,248 0.07% 6,658,520
2013-10-04 2013-10-02 9.157 626,037 -28,866 0.07% 5,732,444
2013-10-03 2013-09-30 8.968 654,903 +9,021 0.07% 5,873,342
2013-10-02 2013-09-27 8.946 645,882 +9,923 0.07% 5,778,119
2013-09-30 2013-09-26 9.079 635,959 +22,551 0.07% 5,773,947
2013-09-27 2013-09-25 9.090 613,408 +4,511 0.07% 5,576,004
2013-09-26 2013-09-24 9.013 608,897 +135,310 0.07% 5,487,748
2013-09-25 2013-09-23 9.345 473,587 +4,511 0.05% 4,425,752
2013-09-24 2013-09-19 9.678 469,076 +50,516 0.05% 4,539,596
2013-09-23 2013-09-18 9.811 418,560 +18,041 0.05% 4,106,395
2013-09-19 2013-09-17 9.977 400,519 +9,021 0.04% 3,995,999
2013-09-18 2013-09-16 10.154 391,498 +15,335 0.04% 3,975,436
2013-09-17 2013-09-13 10.143 376,163 -17,140 0.04% 3,815,548
2013-09-13 2013-09-11 9.888 393,303 -9,020 0.04% 3,889,125
2013-09-12 2013-09-10 9.744 402,323 +15,335 0.04% 3,920,338
2013-09-11 2013-09-09 10.265 386,988 +2,706 0.04% 3,972,540
2013-09-10 2013-09-06 10.088 384,282 +2,706 0.04% 3,876,602
2013-09-09 2013-09-05 10.132 381,576 -8,118 0.04% 3,866,224
2013-09-06 2013-09-04 10.321 389,694 -36,985 0.04% 4,021,918
2013-09-05 2013-09-03 10.021 426,679 -157,862 0.05% 4,275,919
2013-09-04 2013-09-02 9.545 584,541 +27,062 0.06% 5,579,277
2013-09-03 2013-08-30 9.312 557,479 -3,609 0.06% 5,191,198
2013-09-02 2013-08-29 9.423 561,088 -23,453 0.06% 5,287,004
2013-08-29 2013-08-27 9.157 584,541 -9,923 0.06% 5,352,477
2013-08-28 2013-08-26 9.179 594,464 +18,041 0.07% 5,456,519
2013-08-27 2013-08-23 9.290 576,423 -5,412 0.06% 5,354,823
2013-08-26 2013-08-22 9.146 581,835 -902 0.06% 5,321,249
2013-08-23 2013-08-21 8.946 582,737 +5,412 0.06% 5,213,218
2013-08-22 2013-08-20 9.179 577,325 -54,124 0.06% 5,299,202
2013-08-21 2013-08-19 9.345 631,449 +18,041 0.07% 5,901,000
2013-08-20 2013-08-16 9.633 613,408 -36,082 0.07% 5,909,204
2013-08-19 2013-08-15 9.345 649,490 +45,103 0.07% 6,069,596
2013-08-16 2013-08-13 9.633 604,387 -269,719 0.07% 5,822,301
2013-08-15 2013-08-12 9.390 874,106 +18,042 0.10% 8,207,432
2013-08-13 2013-08-09 9.534 856,064 -74,872 0.09% 8,161,396
2013-08-12 2013-08-08 9.146 930,936 +36,083 0.10% 8,513,998
2013-08-09 2013-08-07 9.245 894,853 +44,201 0.10% 8,273,276
2013-08-06 2013-08-02 9.135 850,652 -6,314 0.09% 7,770,320
2013-08-05 2013-08-01 9.135 856,966 -49,614 0.09% 7,827,995
2013-08-02 2013-07-31 8.602 906,580 +34,278 0.10% 7,798,797
2013-08-01 2013-07-30 8.780 872,302 +902 0.10% 7,658,643
2013-07-31 2013-07-29 8.868 871,400 -1,804 0.10% 7,728,003
2013-07-30 2013-07-26 9.101 873,204 -352,709 0.10% 7,947,282
2013-07-29 2013-07-25 9.002 1,225,913 +13,531 0.14% 11,035,079
2013-07-26 2013-07-24 9.090 1,212,382 -377,967 0.13% 11,020,799
2013-07-25 2013-07-23 8.669 1,590,349 -28,867 0.18% 13,786,657
2013-07-24 2013-07-22 8.126 1,619,216 +22,552 0.18% 13,157,353
2013-07-23 2013-07-19 7.982 1,596,664 -375,261 0.18% 12,744,001
2013-07-22 2013-07-18 8.447 1,971,925 +7,217 0.22% 16,657,320
2013-07-19 2013-07-17 8.846 1,964,708 +367,142 0.22% 17,380,436
2013-07-18 2013-07-16 9.157 1,597,566 +250,775 0.18% 14,628,460
2013-07-17 2013-07-15 9.367 1,346,791 -16,237 0.15% 12,615,855
2013-07-16 2013-07-12 9.345 1,363,028 -207,476 0.15% 12,737,732
2013-07-15 2013-07-11 9.212 1,570,504 +48,712 0.17% 14,467,711
2013-07-12 2013-07-10 8.891 1,521,792 -11,727 0.17% 13,529,739
2013-07-11 2013-07-09 8.979 1,533,519 +9,021 0.17% 13,770,000
2013-07-10 2013-07-08 8.990 1,524,498 +28,866 0.17% 13,705,897
2013-07-09 2013-07-05 9.301 1,495,632 +1,040,087 0.17% 13,910,620
2013-07-08 2013-07-04 9.977 455,545 -13,531 0.05% 4,544,997
2013-07-05 2013-07-03 9.899 469,076 +91,109 0.05% 4,643,596
2013-07-04 2013-07-02 10.908 377,967 -9,923 0.04% 4,122,956
2013-07-03 2013-06-28 10.376 387,890 -411,344 0.04% 4,024,799
2013-07-02 2013-06-27 9.899 799,234 -92,913 0.09% 7,911,980
2013-06-28 2013-06-26 9.567 892,147 -46,908 0.10% 8,535,068
2013-06-27 2013-06-25 9.234 939,055 -175,001 0.10% 8,671,531
2013-06-26 2013-06-24 8.691 1,114,056 -1,001,298 0.12% 9,682,396
2013-06-25 2013-06-21 9.955 2,115,354 -12,629 0.23% 21,058,099
2013-06-24 2013-06-20 9.434 2,127,983 +15,335 0.24% 20,075,089
2013-06-21 2013-06-19 9.489 2,112,648 +1,667,025 0.23% 20,047,521
2013-06-20 2013-06-18 10.864 445,623 +11,727 0.05% 4,841,205
2013-06-19 2013-06-17 11.130 433,896 +1,804 0.05% 4,829,244
2013-06-18 2013-06-14 11.352 432,092 -6,314 0.05% 4,904,965
2013-06-17 2013-06-13 11.108 438,406 +15,335 0.05% 4,869,720
2013-06-14 2013-06-11 11.596 423,071 +27,062 0.05% 4,905,742
2013-06-13 2013-06-10 11.928 396,009 -13,531 0.04% 4,723,643
2013-06-11 2013-06-07 11.640 409,540 -18,943 0.05% 4,767,003
2013-06-10 2013-06-06 11.662 428,483 +64,949 0.05% 4,996,997
2013-06-07 2013-06-05 12.128 363,534 -80,284 0.04% 4,408,817
2013-06-06 2013-06-04 12.172 443,818 -38,789 0.05% 5,402,155
2013-06-05 2013-06-03 11.839 482,607 +34,278 0.05% 5,713,795
2013-06-03 2013-05-30 12.061 448,329 +22,552 0.05% 5,407,363
2013-05-31 2013-05-29 12.239 425,777 -25,258 0.05% 5,210,880
2013-05-30 2013-05-28 12.061 451,035 +902 0.05% 5,440,000
2013-05-29 2013-05-27 12.061 450,133 -23,454 0.05% 5,429,121
2013-05-28 2013-05-24 11.817 473,587 -541,242 0.05% 5,596,503
2013-05-27 2013-05-23 11.307 1,014,829 +626,939 0.11% 11,475,003
2013-05-24 2013-05-22 11.640 387,890 +51,418 0.04% 4,514,999
2013-05-23 2013-05-21 12.305 336,472 +36,083 0.04% 4,140,299
2013-05-22 2013-05-20 12.704 300,389 +4,510 0.03% 3,816,176
2013-05-20 2013-05-15 12.815 295,879 -38,789 0.03% 3,791,681
2013-05-16 2013-05-14 11.706 334,668 +16,237 0.04% 3,917,760
2013-05-15 2013-05-13 11.630 318,431 +22,552 0.04% 3,703,195
2013-05-14 2013-05-10 11.338 295,879 +9,029 0.03% 3,354,571
2013-05-13 2013-05-09 11.293 286,850 +92,647 0.03% 3,239,323
2013-05-10 2013-05-08 11.450 194,203 +21,380 0.02% 2,223,604
2013-05-09 2013-05-07 12.056 172,823 +2,673 0.02% 2,083,566
2013-05-07 2013-05-03 11.944 170,150 +891 0.02% 2,032,240
2013-05-06 2013-05-02 11.832 169,259 -2,673 0.02% 2,002,598
2013-05-03 2013-04-30 11.562 171,932 -115,809 0.02% 1,987,904
2013-05-02 2013-04-29 10.788 287,741 -29,397 0.03% 3,104,035
2013-04-30 2013-04-26 10.305 317,138 -891 0.04% 3,268,078
2013-04-26 2013-04-24 10.282 318,029 -8,908 0.04% 3,270,120
2013-04-25 2013-04-23 10.238 326,937 +8,017 0.04% 3,347,036
2013-04-24 2013-04-22 10.383 318,920 -39,197 0.04% 3,311,501
2013-04-23 2013-04-19 10.372 358,117 -22,271 0.04% 3,714,483
2013-04-22 2013-04-18 9.934 380,388 +142,534 0.04% 3,778,953
2013-04-19 2013-04-17 10.327 237,854 +19,599 0.03% 2,456,404
2013-04-18 2013-04-16 10.529 218,255 +1,781 0.02% 2,298,098
2013-04-17 2013-04-15 10.776 216,474 -90,865 0.02% 2,332,805
2013-04-15 2013-04-11 10.238 307,339 +33,852 0.03% 3,146,400
2013-04-12 2013-04-10 10.675 273,487 -3,564 0.03% 2,919,568
2013-04-11 2013-04-09 10.260 277,051 +4,455 0.03% 2,842,545
2013-04-09 2013-04-05 10.204 272,596 -3,564 0.03% 2,781,537
2013-04-08 2013-04-03 10.563 276,160 +9,800 0.03% 2,917,103
2013-04-05 2013-04-02 10.765 266,360 +12,471 0.03% 2,867,405
2013-04-03 2013-03-28 10.058 253,889 -11,581 0.03% 2,553,603
2013-04-02 2013-03-27 9.912 265,470 -37,415 0.03% 2,631,344
2013-03-27 2013-03-25 9.340 302,885 +26,725 0.03% 2,828,802
2013-03-26 2013-03-22 9.542 276,160 +5,345 0.03% 2,635,003
2013-03-25 2013-03-21 9.418 270,815 -24,052 0.03% 2,550,563
2013-03-22 2013-03-20 9.542 294,867 +4,454 0.03% 2,813,497
2013-03-21 2013-03-19 9.542 290,413 +5,345 0.03% 2,770,999
2013-03-20 2013-03-18 9.878 285,068 +38,306 0.03% 2,816,000
2013-03-19 2013-03-15 10.047 246,762 +44,542 0.03% 2,479,150
2013-03-18 2013-03-14 9.744 202,220 +32,961 0.02% 1,970,359
2013-03-15 2013-03-13 9.564 169,259 +17,817 0.02% 1,618,799
2013-03-14 2013-03-12 9.822 151,442 -310,903 0.02% 1,487,496
2013-03-13 2013-03-11 8.801 462,345 +46,324 0.05% 4,068,962
2013-03-12 2013-03-08 9.093 416,021 +17,817 0.05% 3,782,698
2013-03-11 2013-03-07 9.104 398,204 +48,105 0.04% 3,625,166
2013-03-08 2013-03-06 9.036 350,099 -20,489 0.04% 3,163,648
2013-03-07 2013-03-05 8.419 370,588 -11,581 0.04% 3,119,996
2013-03-05 2013-03-01 8.329 382,169 -11,581 0.04% 3,183,177
2013-03-04 2013-02-28 8.037 393,750 -28,507 0.04% 3,164,718
2013-03-01 2013-02-27 7.398 422,257 +33,852 0.05% 3,123,660
2013-02-28 2013-02-26 7.398 388,405 -26,725 0.04% 2,873,238
2013-02-27 2013-02-25 7.880 415,130 +121,154 0.05% 3,271,317
2013-02-26 2013-02-22 8.273 293,976 +31,179 0.03% 2,432,096
2013-02-25 2013-02-21 8.217 262,797 -32,070 0.03% 2,159,399
2013-02-22 2013-02-20 8.464 294,867 +8,908 0.03% 2,495,738
2013-02-21 2013-02-19 8.498 285,959 +4,454 0.03% 2,429,971
2013-02-20 2013-02-18 8.666 281,505 -10,690 0.03% 2,439,523
2013-02-18 2013-02-14 7.701 292,195 -4,454 0.03% 2,250,082
2013-02-15 2013-02-08 7.521 296,649 +13,363 0.03% 2,231,100
2013-02-08 2013-02-06 7.746 283,286 -13,363 0.03% 2,194,197
2013-02-07 2013-02-05 7.409 296,649 +18,708 0.03% 2,197,800
2013-02-05 2013-02-01 7.633 277,941 +1,781 0.03% 2,121,597
2013-02-01 2013-01-30 7.330 276,160 +3,564 0.03% 2,024,302
2013-01-30 2013-01-28 7.094 272,596 +6,236 0.03% 1,933,918
2013-01-29 2013-01-25 7.308 266,360 -16,036 0.03% 1,946,487
2013-01-28 2013-01-24 7.117 282,396 +35,634 0.03% 2,009,783
2013-01-25 2013-01-23 6.870 246,762 +4,454 0.03% 1,695,240
2013-01-23 2013-01-21 6.657 242,308 +17,817 0.03% 1,612,961
2013-01-22 2013-01-18 6.129 224,491 -84,630 0.03% 1,375,919
2013-01-21 2013-01-17 5.905 309,121 +891 0.03% 1,825,222
2013-01-17 2013-01-15 5.961 308,230 -8,908 0.03% 1,837,261
2013-01-16 2013-01-14 5.815 317,138 +48,105 0.04% 1,844,079
2013-01-15 2013-01-11 5.871 269,033 +8,908 0.03% 1,579,460
2013-01-14 2013-01-10 6.039 260,125 -35,633 0.03% 1,570,962
2013-01-11 2013-01-09 6.241 295,758 -54,341 0.03% 1,845,919
2013-01-09 2013-01-07 6.118 350,099 -106,010 0.04% 2,141,849
2013-01-08 2013-01-04 6.163 456,109 -4,454 0.05% 2,810,881
2013-01-07 2013-01-03 6.073 460,563 -17,817 0.05% 2,796,970
2013-01-04 2013-01-02 5.781 478,380 -80,175 0.05% 2,765,551
2013-01-03 2012-12-31 5.691 558,555 -17,817 0.06% 3,178,889
2012-12-28 2012-12-24 5.635 576,372 +8,908 0.06% 3,247,940
2012-12-27 2012-12-20 5.714 567,464 -8,908 0.06% 3,242,332
2012-12-18 2012-12-14 5.714 576,372 -8,018 0.06% 3,293,230
2012-12-14 2012-12-12 5.725 584,390 +13,363 0.07% 3,345,603
2012-12-13 2012-12-11 5.691 571,027 +26,725 0.06% 3,249,870
2012-12-10 2012-12-06 6.084 544,302 -97,992 0.06% 3,311,621
2012-12-06 2012-12-04 5.658 642,294 +44,542 0.07% 3,633,840
2012-12-05 2012-12-03 5.635 597,752 +1,782 0.07% 3,368,420
2012-11-30 2012-11-28 5.557 595,970 +60,577 0.07% 3,311,548
2012-11-29 2012-11-27 5.781 535,393 +7,126 0.06% 3,095,148
2012-11-27 2012-11-23 5.893 528,267 +8,909 0.06% 3,113,252
2012-11-26 2012-11-22 5.916 519,358 -320,702 0.06% 3,072,408
2012-11-23 2012-11-21 5.905 840,060 -8,908 0.09% 4,960,181
2012-11-22 2012-11-20 5.938 848,968 -35,634 0.10% 5,041,368
2012-11-21 2012-11-19 6.039 884,602 +67,704 0.10% 5,342,341
2012-11-20 2012-11-16 5.882 816,898 -59,686 0.09% 4,805,079
2012-11-19 2012-11-15 5.680 876,584 +98,883 0.10% 4,979,039
2012-11-16 2012-11-14 5.714 777,701 +26,725 0.09% 4,443,568
2012-11-14 2012-11-12 5.961 750,976 -33,852 0.08% 4,476,329
2012-11-13 2012-11-09 5.646 784,828 +80,175 0.09% 4,431,430
2012-11-12 2012-11-08 5.523 704,653 -47,214 0.08% 3,891,722
2012-11-09 2012-11-07 5.747 751,867 -147,879 0.08% 4,321,280
2012-11-08 2012-11-06 5.770 899,746 -45,433 0.10% 5,191,400
2012-11-07 2012-11-05 5.500 945,179 +22,271 0.11% 5,198,901
2012-11-06 2012-11-02 5.568 922,908 -324,265 0.10% 5,138,561
2012-11-02 2012-10-31 5.119 1,247,173 +10,690 0.14% 6,384,001
2012-11-01 2012-10-30 5.119 1,236,483 -157,678 0.14% 6,329,282
2012-10-31 2012-10-29 5.051 1,394,161 -26,725 0.16% 7,042,500
2012-10-30 2012-10-26 4.838 1,420,886 +182,622 0.16% 6,874,450
2012-10-29 2012-10-25 4.827 1,238,264 +128,280 0.14% 5,976,998
2012-10-24 2012-10-19 5.029 1,109,984 +261,016 0.12% 5,582,081
2012-10-22 2012-10-18 5.276 848,968 -21,380 0.10% 4,479,098
2012-10-19 2012-10-17 5.276 870,348 +32,961 0.10% 4,591,898
2012-10-18 2012-10-16 5.366 837,387 +28,506 0.09% 4,493,198
2012-10-17 2012-10-15 5.388 808,881 +17,817 0.09% 4,358,402
2012-10-16 2012-10-12 5.399 791,064 +17,817 0.09% 4,271,281
2012-10-15 2012-10-11 5.332 773,247 +36,524 0.09% 4,123,000
2012-10-12 2012-10-10 5.377 736,723 -57,904 0.08% 3,961,331
2012-10-11 2012-10-09 5.310 794,627 +28,507 0.09% 4,219,159
2012-10-10 2012-10-08 5.119 766,120 -202,221 0.09% 3,921,598
2012-10-09 2012-10-05 4.816 968,341 -2,672 0.11% 4,663,232
2012-10-08 2012-10-04 4.692 971,013 +87,302 0.11% 4,556,200
2012-10-04 2012-09-28 4.827 883,711 -35,633 0.10% 4,265,600
2012-10-03 2012-09-27 4.715 919,344 +59,686 0.10% 4,334,398
2012-09-28 2012-09-26 4.659 859,658 +26,725 0.10% 4,004,748
2012-09-27 2012-09-25 4.692 832,933 +17,817 0.09% 3,908,299
2012-09-26 2012-09-24 4.782 815,116 +37,415 0.09% 3,897,898
2012-09-25 2012-09-21 4.793 777,701 +97,101 0.09% 3,727,709
2012-09-24 2012-09-20 5.029 680,600 +1,782 0.08% 3,422,720
2012-09-20 2012-09-18 4.917 678,818 +13,362 0.08% 3,337,559
2012-09-19 2012-09-17 4.928 665,456 -35,633 0.07% 3,279,331
2012-09-18 2012-09-14 5.108 701,089 +1,781 0.08% 3,580,849
2012-09-17 2012-09-13 4.928 699,308 +65,922 0.08% 3,446,152
2012-09-14 2012-09-12 5.074 633,386 -41,869 0.07% 3,213,722
2012-09-13 2012-09-11 4.692 675,255 +891 0.08% 3,168,440
2012-09-12 2012-09-10 4.535 674,364 +12,472 0.08% 3,058,280
2012-09-11 2012-09-07 4.490 661,892 +58,795 0.07% 2,971,998
2012-09-10 2012-09-06 4.546 603,097 +32,070 0.07% 2,741,850
2012-09-07 2012-09-05 4.456 571,027 +25,834 0.06% 2,544,770
2012-09-05 2012-09-03 4.715 545,193 +249,435 0.06% 2,570,402
2012-09-04 2012-08-31 4.501 295,758 +35,633 0.03% 1,331,320
2012-09-03 2012-08-30 4.456 260,125 -10,690 0.03% 1,159,242
2012-08-31 2012-08-29 4.569 270,815 -5,345 0.03% 1,237,282
2012-08-30 2012-08-28 4.277 276,160 -8,908 0.03% 1,181,101
2012-08-29 2012-08-27 4.142 285,068 -44,542 0.03% 1,180,800
2012-08-28 2012-08-24 4.108 329,610 +8,908 0.04% 1,354,200
2012-08-27 2012-08-23 4.232 320,702 +35,634 0.04% 1,357,202
2012-08-24 2012-08-22 4.019 285,068 +10,690 0.03% 1,145,600
2012-08-23 2012-08-21 3.929 274,378 -1,782 0.03% 1,078,000
2012-08-22 2012-08-20 3.873 276,160 +47,215 0.03% 1,069,501
2012-08-20 2012-08-16 3.457 228,945 +891 0.03% 791,559
2012-08-15 2012-08-13 3.547 228,054 -17,817 0.03% 808,958
2012-07-31 2012-07-27 3.255 245,871 +3,563 0.03% 800,399
2012-07-19 2012-07-17 3.188 242,308 -53,450 0.03% 772,481
2012-07-18 2012-07-16 3.121 295,758 -102,446 0.03% 922,960
2012-07-17 2012-07-13 3.132 398,204 -89,084 0.04% 1,247,129
2012-07-11 2012-07-09 3.199 487,288 -53,450 0.05% 1,558,949
2012-07-06 2012-07-04 2.941 540,738 +17,816 0.06% 1,590,339
2012-07-03 2012-06-28 2.862 522,922 +17,817 0.06% 1,496,851
2012-06-21 2012-06-19 2.930 505,105 +17,817 0.06% 1,479,870
2012-06-15 2012-06-13 2.795 487,288 -17,817 0.05% 1,362,029
2012-06-08 2012-06-06 2.638 505,105 +17,817 0.06% 1,332,450
2012-05-15 2012-05-11 2.674 487,288 +18,926 0.05% 1,303,247
2012-04-12 2012-04-10 3.247 468,362 -256,872 0.05% 1,520,659
2012-04-02 2012-03-29 3.387 725,234 -128,435 0.08% 2,456,301
2012-03-13 2012-03-09 3.165 853,669 +25,687 0.10% 2,701,869
2012-03-02 2012-02-29 3.095 827,982 -154,123 0.10% 2,562,549
2012-02-27 2012-02-23 2.780 982,105 -8,563 0.11% 2,729,860
2012-02-22 2012-02-20 2.674 990,668 +154,123 0.12% 2,649,531
2012-02-08 2012-02-06 2.488 836,545 -17,124 0.10% 2,081,011
2011-12-23 2011-12-21 2.126 853,669 +17,124 0.10% 1,814,539
2011-11-07 2011-11-03 1.985 836,545 -18,837 0.10% 1,660,901
2011-11-01 2011-10-28 2.044 855,382 +18,837 0.10% 1,748,250
2011-09-28 2011-09-26 1.635 836,545 +64,218 0.10% 1,367,801
2011-07-04 2011-06-29 2.336 772,327 -8,562 0.09% 1,804,000
2011-06-29 2011-06-27 2.336 780,889 +4,281 0.09% 1,824,000
2011-06-28 2011-06-24 2.359 776,608 +4,281 0.09% 1,832,140
2011-05-20 2011-05-18 2.581 772,327 -25,687 0.09% 1,993,420
2011-05-12 2011-05-09 2.721 798,014 +8,562 0.09% 2,171,560
2011-04-29 2011-04-27 2.958 789,452 +16,367 0.09% 2,334,969
2011-03-23 2011-03-21 3.220 773,085 +25,155 0.09% 2,489,400
2011-03-16 2011-03-14 3.184 747,930 -25,155 0.09% 2,381,639
2011-03-15 2011-03-11 3.375 773,085 +8,385 0.09% 2,609,260
2011-03-14 2011-03-10 3.530 764,700 +16,770 0.09% 2,699,520
2011-03-11 2011-03-09 3.435 747,930 -9,224 0.09% 2,568,959
2011-03-08 2011-03-04 3.232 757,154 -134,158 0.09% 2,447,131
2011-02-24 2011-02-22 3.220 891,312 -92,233 0.11% 2,870,101
2011-02-21 2011-02-17 3.005 983,545 -2,516 0.12% 2,955,960
2011-01-31 2011-01-27 2.755 986,061 -3,354 0.12% 2,716,561
2011-01-28 2011-01-26 2.815 989,415 -6,707 0.12% 2,784,801
2011-01-26 2011-01-24 2.838 996,122 -8,385 0.12% 2,827,439
2011-01-25 2011-01-21 2.958 1,004,507 +11,739 0.12% 2,971,039
2011-01-21 2011-01-19 2.850 992,768 -8,385 0.12% 2,829,759
2011-01-20 2011-01-18 2.791 1,001,153 -16,770 0.12% 2,793,959
2011-01-19 2011-01-17 2.767 1,017,923 -8,385 0.12% 2,816,480
2011-01-18 2011-01-14 2.934 1,026,308 -43,601 0.12% 3,011,040
2010-12-30 2010-12-28 2.540 1,069,909 -165,182 0.13% 2,717,879
2010-12-29 2010-12-24 2.552 1,235,091 -589,456 0.15% 3,152,220
2010-12-14 2010-12-10 2.600 1,824,547 +20,962 0.22% 4,743,679
2010-11-30 2010-11-26 2.874 1,803,585 -25,155 0.22% 5,183,909
2010-11-29 2010-11-25 2.886 1,828,740 -83,849 0.22% 5,278,020
2010-11-18 2010-11-16 2.874 1,912,589 -46,955 0.23% 5,497,211
2010-11-17 2010-11-15 2.958 1,959,544 +90,557 0.23% 5,795,760
2010-11-15 2010-11-11 2.719 1,868,987 +167,697 0.22% 5,082,119
2010-11-11 2010-11-09 2.660 1,701,290 +79,656 0.20% 4,524,670
2010-10-29 2010-10-27 2.218 1,621,634 -33,539 0.19% 3,597,241
2010-10-28 2010-10-26 2.290 1,655,173 -30,186 0.20% 3,790,080
2010-10-26 2010-10-22 2.242 1,685,359 +16,770 0.20% 3,778,801
2010-10-21 2010-10-19 2.087 1,668,589 +20,962 0.20% 3,482,500
2010-09-06 2010-09-02 1.872 1,647,627 -628,865 0.20% 3,085,051
2010-08-25 2010-08-23 1.920 2,276,492 +25,993 0.27% 4,371,150
2010-08-11 2010-08-09 2.087 2,250,499 -41,086 0.27% 4,697,000
2010-08-09 2010-08-05 1.896 2,291,585 +41,086 0.27% 4,345,471
2010-08-04 2010-08-02 1.932 2,250,499 -167,697 0.27% 4,348,080
2010-08-03 2010-07-30 1.908 2,418,196 -167,698 0.29% 4,614,400
2010-08-02 2010-07-29 1.884 2,585,894 -83,848 0.31% 4,872,721
2010-07-06 2010-07-02 1.860 2,669,742 -33,540 0.32% 4,967,040
2010-05-25 2010-05-20 1.956 2,703,282 -428,466 0.32% 5,287,361
2010-05-20 2010-05-18 2.051 3,131,748 -582,749 0.37% 6,424,199
2010-05-18 2010-05-14 2.135 3,714,497 -281,731 0.44% 7,929,700
2010-05-13 2010-05-11 2.039 3,996,228 -811,656 0.48% 8,149,859
2010-05-10 2010-05-06 2.104 4,807,884 +65,747 0.57% 10,115,487
2010-05-06 2010-05-04 2.225 4,742,137 -33,081 0.57% 10,550,559
2010-05-03 2010-04-29 2.176 4,775,218 -8,270 0.58% 10,393,199
2010-04-30 2010-04-28 2.225 4,783,488 +46,313 0.58% 10,642,559
2010-04-29 2010-04-27 2.176 4,737,175 +1,728,473 0.57% 10,310,399
2010-04-28 2010-04-26 2.237 3,008,702 +463,132 0.36% 6,730,301
2010-04-23 2010-04-21 2.370 2,545,570 -24,811 0.31% 6,032,880
2010-04-16 2010-04-14 2.455 2,570,381 +413,511 0.31% 6,309,241
2010-04-15 2010-04-13 2.418 2,156,870 +8,270 0.26% 5,215,999
2010-04-14 2010-04-12 2.479 2,148,600 +315,095 0.26% 5,325,900
2010-04-13 2010-04-09 2.624 1,833,505 +82,702 0.22% 4,810,890
2010-04-08 2010-04-01 2.551 1,750,803 -2,481 0.21% 4,466,870
2010-03-19 2010-03-17 1.777 1,753,284 +16,540 0.21% 3,116,400
2010-03-16 2010-03-12 1.741 1,736,744 -330,808 0.21% 3,024,000
2010-01-28 2010-01-26 1.802 2,067,552 +2,481 0.25% 3,725,000
2010-01-26 2010-01-22 1.995 2,065,071 -74,432 0.25% 4,120,050
2010-01-21 2010-01-19 2.116 2,139,503 +16,541 0.26% 4,527,250
2010-01-19 2010-01-15 2.116 2,122,962 -41,351 0.26% 4,492,249
2010-01-14 2010-01-12 2.116 2,164,313 +113,301 0.26% 4,579,749
2009-12-09 2009-12-07 1.451 2,051,012 +165,405 0.25% 2,976,001
2009-12-07 2009-12-03 1.427 1,885,607 +1,405,935 0.23% 2,690,399
2009-12-04 2009-12-02 1.427 479,672 +248,106 0.06% 684,400
2009-10-22 2009-10-20 1.209 231,566 -14,059 0.03% 280,000
2009-07-23 2009-07-21 1.028 245,625 -1,654 0.03% 252,450
2009-05-08 2009-05-06 0.995 247,279 +6,886 0.03% 246,052
2008-07-30 2008-07-28 1.219 240,393 -90,851 0.03% 293,020
2008-07-22 2008-07-18 1.231 331,244 +8,040 0.04% 407,880
2008-07-11 2008-07-09 1.368 323,204 -114,166 0.04% 442,200
2008-07-10 2008-07-08 1.368 437,370 -40,200 0.05% 598,399
2008-06-20 2008-06-18 1.828 477,570 +24,120 0.06% 873,180
2008-06-12 2008-06-10 1.953 453,450 -804 0.06% 885,479
2008-05-15 2008-05-13 2.266 454,254 +5,461 0.06% 1,029,374
2008-04-21 2008-04-17 2.329 448,793 +4,766 0.06% 1,045,249
2008-04-18 2008-04-16 2.279 444,027 +22,241 0.06% 1,011,789
2008-04-14 2008-04-10 2.367 421,786 +794 0.05% 998,279
2008-04-09 2008-04-07 2.581 420,992 -3,972 0.05% 1,086,500
2008-04-02 2008-03-31 2.379 424,964 +2,383 0.05% 1,011,151
2008-03-26 2008-03-20 2.417 422,581 +16,681 0.05% 1,021,441
2008-02-12 2008-02-06 2.619 405,900 +12,709 0.05% 1,062,881
2008-02-11 2008-02-04 2.656 393,191 +19,064 0.05% 1,044,451
2008-01-11 2008-01-09 3.689 374,127 -31,773 0.05% 1,380,031
2007-12-20 2007-12-18 3.487 405,900 -794 0.05% 1,415,471
2007-12-10 2007-12-06 3.714 406,694 -2,383 0.05% 1,510,400
2007-11-28 2007-11-26 3.638 409,077 -7,943 0.05% 1,488,350
2007-11-07 2007-11-05 3.764 417,020 -795 0.05% 1,569,749
2007-11-02 2007-10-31 3.915 417,815 +1,589 0.05% 1,635,861
2007-11-01 2007-10-30 3.802 416,226 -794 0.05% 1,582,480
2007-10-31 2007-10-29 3.903 417,020 -142,979 0.05% 1,627,499
2007-10-30 2007-10-26 3.676 559,999 +43,688 0.07% 2,058,601
2007-10-29 2007-10-25 3.588 516,311 +15,887 0.07% 1,852,500
2007-10-26 2007-10-24 3.588 500,424 -12,710 0.06% 1,795,499
2007-10-25 2007-10-23 3.525 513,134 +15,887 0.06% 1,808,802
2007-10-23 2007-10-18 3.752 497,247 -2,383 0.06% 1,865,480
2007-10-18 2007-10-16 3.752 499,630 +15,886 0.06% 1,874,420
2007-10-17 2007-10-15 3.903 483,744 +15,887 0.06% 1,887,902
2007-10-15 2007-10-11 4.217 467,857 +11,120 0.06% 1,973,150
2007-10-12 2007-10-10 4.331 456,737 -15,092 0.06% 1,978,002
2007-10-11 2007-10-09 4.356 471,829 -103,262 0.06% 2,055,241
2007-10-10 2007-10-08 3.915 575,091 +29,390 0.07% 2,251,640
2007-10-08 2007-10-04 3.475 545,701 -794 0.07% 1,896,120
2007-10-05 2007-10-03 3.512 546,495 -159,659 0.07% 1,919,519
2007-10-03 2007-09-28 3.915 706,154 -75,461 0.09% 2,764,788
2007-10-02 2007-09-27 4.003 781,615 -697,417 0.10% 3,129,119
2007-09-28 2007-09-25 3.966 1,479,032 -3,177 0.19% 5,865,300
2007-09-24 2007-09-20 4.054 1,482,209 -15,887 0.19% 6,008,519
2007-09-21 2007-09-19 4.029 1,498,096 -7,943 0.19% 6,035,201
2007-09-20 2007-09-18 4.041 1,506,039 -23,830 0.19% 6,086,160
2007-09-19 2007-09-17 3.978 1,529,869 +23,830 0.19% 6,086,161
2007-09-18 2007-09-14 4.029 1,506,039 -15,887 0.19% 6,067,200
2007-09-17 2007-09-13 4.003 1,521,926 -7,943 0.19% 6,092,882
2007-09-14 2007-09-12 4.041 1,529,869 +16,681 0.19% 6,182,461
2007-09-13 2007-09-11 4.180 1,513,188 +15,886 0.19% 6,324,600
2007-08-30 2007-08-28 4.469 1,497,302 -11,120 0.19% 6,691,752
2007-08-28 2007-08-24 4.381 1,508,422 -38,922 0.19% 6,608,520
2007-08-27 2007-08-23 4.180 1,547,344 -21,447 0.19% 6,467,360
2007-08-22 2007-08-20 3.651 1,568,791 -127,092 0.20% 5,727,501
2007-08-21 2007-08-17 3.424 1,695,883 +44,483 0.21% 5,807,201
2007-08-20 2007-08-16 3.903 1,651,400 -41,305 0.21% 6,444,898
2007-08-09 2007-08-07 4.419 1,692,705 -14,298 0.21% 7,479,809
2007-08-07 2007-08-03 4.721 1,707,003 -11,915 0.21% 8,058,749
2007-08-06 2007-08-02 4.721 1,718,918 +7,943 0.22% 8,115,000
2007-08-03 2007-08-01 4.784 1,710,975 -12,709 0.22% 8,185,201
2007-08-01 2007-07-30 4.708 1,723,684 -23,830 0.22% 8,115,800
2007-07-31 2007-07-27 4.721 1,747,514 -142,978 0.22% 8,250,001
2007-07-27 2007-07-25 4.885 1,890,492 -49,248 0.24% 9,234,400
2007-07-26 2007-07-24 4.885 1,939,740 +15,092 0.24% 9,474,959
2007-07-25 2007-07-23 4.910 1,924,648 -45,277 0.24% 9,449,700
2007-07-24 2007-07-20 4.973 1,969,925 +3,972 0.25% 9,796,002
2007-07-23 2007-07-19 4.897 1,965,953 +7,943 0.25% 9,627,750
2007-07-20 2007-07-18 4.872 1,958,010 +3,972 0.25% 9,539,552
2007-07-19 2007-07-17 4.872 1,954,038 +794 0.25% 9,520,200
2007-07-18 2007-07-16 4.973 1,953,244 +12,709 0.25% 9,713,051
2007-07-17 2007-07-13 4.948 1,940,535 -76,255 0.24% 9,600,992
2007-07-16 2007-07-12 5.011 2,016,790 -159,659 0.25% 10,105,222
2007-07-13 2007-07-11 5.073 2,176,449 +26,213 0.27% 11,042,201
2007-07-12 2007-07-10 4.822 2,150,236 -42,894 0.27% 10,367,809
2007-07-11 2007-07-09 4.809 2,193,130 -90,553 0.28% 10,547,021
2007-07-10 2007-07-06 4.910 2,283,683 -3,177 0.29% 11,212,502
2007-07-09 2007-07-05 4.784 2,286,860 +61,957 0.29% 10,940,200
2007-07-06 2007-07-04 4.834 2,224,903 +8,738 0.28% 10,755,842
2007-07-04 2007-06-29 4.935 2,216,165 -84,198 0.28% 10,936,799
2007-07-03 2007-06-28 5.011 2,300,363 -191,433 0.29% 11,526,078
2007-06-29 2007-06-27 4.948 2,491,796 -237,503 0.31% 12,328,412
2007-06-28 2007-06-26 4.998 2,729,299 -18,269 0.34% 13,640,922
2007-06-27 2007-06-25 5.073 2,747,568 +25,418 0.35% 13,939,769
2007-06-26 2007-06-22 4.822 2,722,150 0.34% 13,125,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top