History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 19,294,733 | +0 | 1.76% | 1,632,334,412 |
| 2025-10-13 | 2025-10-09 | 87.900 | 19,294,733 | +0 | 1.76% | 1,696,007,031 |
| 2025-10-10 | 2025-10-08 | 89.100 | 19,294,733 | -196,989 | 1.76% | 1,719,160,710 |
| 2025-10-09 | 2025-10-06 | 89.650 | 19,491,722 | -167,308 | 1.78% | 1,747,432,877 |
| 2025-10-08 | 2025-10-03 | 90.500 | 19,659,030 | +842,583 | 1.80% | 1,779,142,215 |
| 2025-10-06 | 2025-10-02 | 90.900 | 18,816,447 | +84,594 | 1.72% | 1,710,415,032 |
| 2025-10-03 | 2025-09-30 | 90.450 | 18,731,853 | +98,767 | 1.71% | 1,694,296,104 |
| 2025-10-02 | 2025-09-29 | 85.650 | 18,633,086 | -93,511 | 1.70% | 1,595,923,816 |
| 2025-09-30 | 2025-09-26 | 85.000 | 18,726,597 | -153,513 | 1.71% | 1,591,760,745 |
| 2025-09-29 | 2025-09-25 | 86.800 | 18,880,110 | +244,710 | 1.72% | 1,638,793,548 |
| 2025-09-26 | 2025-09-24 | 86.150 | 18,635,400 | -61,919 | 1.70% | 1,605,439,710 |
| 2025-09-25 | 2025-09-23 | 84.850 | 18,697,319 | -424,439 | 1.71% | 1,586,467,517 |
| 2025-09-24 | 2025-09-22 | 87.050 | 19,121,758 | -609,484 | 1.75% | 1,664,549,034 |
| 2025-09-23 | 2025-09-19 | 81.550 | 19,731,242 | +786,940 | 1.80% | 1,609,082,785 |
| 2025-09-22 | 2025-09-18 | 81.900 | 18,944,302 | +1,565,397 | 1.73% | 1,551,538,334 |
| 2025-09-19 | 2025-09-17 | 83.150 | 17,378,905 | +322,246 | 1.59% | 1,445,055,951 |
| 2025-09-18 | 2025-09-16 | 80.050 | 17,056,659 | -121,157 | 1.56% | 1,365,385,553 |
| 2025-09-17 | 2025-09-15 | 80.500 | 17,177,816 | -128,870 | 1.57% | 1,382,814,188 |
| 2025-09-16 | 2025-09-12 | 81.400 | 17,306,686 | +449,245 | 1.58% | 1,408,764,240 |
| 2025-09-15 | 2025-09-11 | 82.050 | 16,857,441 | +150,803 | 1.54% | 1,383,153,034 |
| 2025-09-12 | 2025-09-10 | 81.300 | 16,706,638 | +530,078 | 1.53% | 1,358,249,669 |
| 2025-09-11 | 2025-09-09 | 78.900 | 16,176,560 | -281,138 | 1.48% | 1,276,330,584 |
| 2025-09-10 | 2025-09-08 | 80.700 | 16,457,698 | -63,697 | 1.50% | 1,328,136,229 |
| 2025-09-09 | 2025-09-05 | 79.800 | 16,521,395 | -173,657 | 1.51% | 1,318,407,321 |
| 2025-09-08 | 2025-09-04 | 77.700 | 16,695,052 | +670,149 | 1.52% | 1,297,205,540 |
| 2025-09-05 | 2025-09-03 | 78.800 | 16,024,903 | +208,361 | 1.46% | 1,262,762,356 |
| 2025-09-04 | 2025-09-02 | 79.550 | 15,816,542 | -289,621 | 1.44% | 1,258,205,916 |
| 2025-09-03 | 2025-09-01 | 82.700 | 16,106,163 | +191,823 | 1.47% | 1,331,979,680 |
| 2025-09-02 | 2025-08-29 | 83.250 | 15,914,340 | +87,430 | 1.45% | 1,324,868,805 |
| 2025-09-01 | 2025-08-28 | 84.300 | 15,826,910 | -158,534 | 1.45% | 1,334,208,513 |
| 2025-08-29 | 2025-08-27 | 83.600 | 15,985,444 | +14,798 | 1.46% | 1,336,383,118 |
| 2025-08-28 | 2025-08-26 | 85.200 | 15,970,646 | -123,382 | 1.46% | 1,360,699,039 |
| 2025-08-27 | 2025-08-25 | 83.650 | 16,094,028 | -1,311 | 1.47% | 1,346,265,442 |
| 2025-08-26 | 2025-08-22 | 81.150 | 16,095,339 | -324,725 | 1.47% | 1,306,136,760 |
| 2025-08-25 | 2025-08-21 | 79.250 | 16,420,064 | +622,788 | 1.50% | 1,301,290,072 |
| 2025-08-22 | 2025-08-20 | 82.250 | 15,797,276 | +174,053 | 1.44% | 1,299,325,951 |
| 2025-08-21 | 2025-08-19 | 74.950 | 15,623,223 | -723,378 | 1.43% | 1,170,960,564 |
| 2025-08-20 | 2025-08-18 | 75.400 | 16,346,601 | +514,437 | 1.49% | 1,232,533,715 |
| 2025-08-19 | 2025-08-15 | 77.300 | 15,832,164 | -3,126 | 1.45% | 1,223,826,277 |
| 2025-08-18 | 2025-08-14 | 79.550 | 15,835,290 | -331,752 | 1.45% | 1,259,697,320 |
| 2025-08-15 | 2025-08-13 | 81.600 | 16,167,042 | +312,472 | 1.48% | 1,319,230,627 |
| 2025-08-14 | 2025-08-12 | 77.450 | 15,854,570 | +270,314 | 1.45% | 1,227,936,446 |
| 2025-08-13 | 2025-08-11 | 77.050 | 15,584,256 | +102,998 | 1.42% | 1,200,766,925 |
| 2025-08-12 | 2025-08-08 | 76.000 | 15,481,258 | -165,548 | 1.41% | 1,176,575,608 |
| 2025-08-11 | 2025-08-07 | 76.750 | 15,646,806 | -1,221,687 | 1.43% | 1,200,892,360 |
| 2025-08-08 | 2025-08-06 | 74.300 | 16,868,493 | +816,627 | 1.54% | 1,253,329,030 |
| 2025-08-07 | 2025-08-05 | 74.650 | 16,051,866 | +130,359 | 1.47% | 1,198,271,797 |
| 2025-08-06 | 2025-08-04 | 73.550 | 15,921,507 | -67,722 | 1.45% | 1,171,026,840 |
| 2025-08-05 | 2025-08-01 | 71.850 | 15,989,229 | -478,813 | 1.46% | 1,148,826,104 |
| 2025-08-04 | 2025-07-31 | 73.150 | 16,468,042 | +551,070 | 1.50% | 1,204,637,272 |
| 2025-08-01 | 2025-07-30 | 73.900 | 15,916,972 | -700,431 | 1.45% | 1,176,264,231 |
| 2025-07-31 | 2025-07-29 | 77.650 | 16,617,403 | +457,953 | 1.52% | 1,290,341,343 |
| 2025-07-30 | 2025-07-28 | 76.750 | 16,159,450 | -437,991 | 1.48% | 1,240,237,788 |
| 2025-07-29 | 2025-07-25 | 76.650 | 16,597,441 | -86,028 | 1.52% | 1,272,193,853 |
| 2025-07-28 | 2025-07-24 | 76.900 | 16,683,469 | +411,944 | 1.52% | 1,282,958,766 |
| 2025-07-25 | 2025-07-23 | 75.000 | 16,271,525 | +4,118 | 1.49% | 1,220,364,375 |
| 2025-07-24 | 2025-07-22 | 74.500 | 16,267,407 | -917,347 | 1.49% | 1,211,921,822 |
| 2025-07-23 | 2025-07-21 | 75.650 | 17,184,754 | -97,703 | 1.57% | 1,300,026,640 |
| 2025-07-22 | 2025-07-18 | 76.250 | 17,282,457 | +114,961 | 1.58% | 1,317,787,346 |
| 2025-07-21 | 2025-07-17 | 76.500 | 17,167,496 | +436,636 | 1.57% | 1,313,313,444 |
| 2025-07-18 | 2025-07-16 | 75.700 | 16,730,860 | +903,861 | 1.53% | 1,266,526,102 |
| 2025-07-17 | 2025-07-15 | 75.900 | 15,826,999 | -3,705 | 1.45% | 1,201,269,224 |
| 2025-07-16 | 2025-07-14 | 74.500 | 15,830,704 | +177,785 | 1.45% | 1,179,387,448 |
| 2025-07-15 | 2025-07-11 | 74.600 | 15,652,919 | -381,368 | 1.43% | 1,167,707,757 |
| 2025-07-14 | 2025-07-10 | 75.450 | 16,034,287 | -208,590 | 1.46% | 1,209,786,954 |
| 2025-07-11 | 2025-07-09 | 71.100 | 16,242,877 | -106,246 | 1.48% | 1,154,868,555 |
| 2025-07-10 | 2025-07-08 | 71.200 | 16,349,123 | +219,947 | 1.49% | 1,164,057,558 |
| 2025-07-09 | 2025-07-07 | 68.500 | 16,129,176 | +240,934 | 1.47% | 1,104,848,556 |
| 2025-07-08 | 2025-07-04 | 68.900 | 15,888,242 | +56,280 | 1.45% | 1,094,699,874 |
| 2025-07-07 | 2025-07-03 | 70.700 | 15,831,962 | +69,550 | 1.45% | 1,119,319,713 |
| 2025-07-04 | 2025-07-02 | 67.550 | 15,762,412 | +449,131 | 1.44% | 1,064,750,931 |
| 2025-07-03 | 2025-06-30 | 69.350 | 15,313,281 | -337,504 | 1.40% | 1,061,976,037 |
| 2025-07-02 | 2025-06-27 | 68.650 | 15,650,785 | +699,442 | 1.43% | 1,074,426,390 |
| 2025-06-30 | 2025-06-26 | 68.200 | 14,951,343 | -113,035 | 1.37% | 1,019,681,593 |
| 2025-06-27 | 2025-06-25 | 68.400 | 15,064,378 | +152,895 | 1.38% | 1,030,403,455 |
| 2025-06-26 | 2025-06-24 | 67.600 | 14,911,483 | -125,420 | 1.36% | 1,008,016,251 |
| 2025-06-25 | 2025-06-23 | 65.300 | 15,036,903 | +228,934 | 1.37% | 981,909,766 |
| 2025-06-24 | 2025-06-20 | 65.150 | 14,807,969 | +538,574 | 1.35% | 964,739,180 |
| 2025-06-23 | 2025-06-19 | 62.650 | 14,269,395 | +690,325 | 1.30% | 893,977,597 |
| 2025-06-20 | 2025-06-18 | 65.450 | 13,579,070 | -507,464 | 1.24% | 888,750,132 |
| 2025-06-19 | 2025-06-17 | 65.850 | 14,086,534 | -62,963 | 1.29% | 927,598,264 |
| 2025-06-18 | 2025-06-16 | 64.100 | 14,149,497 | +469,246 | 1.29% | 906,982,758 |
| 2025-06-17 | 2025-06-13 | 63.450 | 13,680,251 | +91,198 | 1.25% | 868,011,926 |
| 2025-06-16 | 2025-06-12 | 66.800 | 13,589,053 | +535,602 | 1.24% | 907,748,740 |
| 2025-06-13 | 2025-06-11 | 65.400 | 13,053,451 | +146,770 | 1.19% | 853,695,695 |
| 2025-06-12 | 2025-06-10 | 65.300 | 12,906,681 | -178,842 | 1.18% | 842,806,269 |
| 2025-06-11 | 2025-06-09 | 65.200 | 13,085,523 | -11,594 | 1.20% | 853,176,100 |
| 2025-06-10 | 2025-06-06 | 62.150 | 13,097,117 | -137,684 | 1.20% | 813,985,822 |
| 2025-06-09 | 2025-06-05 | 63.300 | 13,234,801 | -3,819,884 | 1.21% | 837,762,903 |
| 2025-06-06 | 2025-06-04 | 61.037 | 17,054,685 | -107,792 | 1.56% | 1,040,962,026 |
| 2025-06-05 | 2025-06-03 | 60.785 | 17,162,477 | +551,151 | 1.57% | 1,043,212,613 |
| 2025-06-04 | 2025-06-02 | 60.230 | 16,611,326 | +1,078,814 | 1.53% | 1,000,493,894 |
| 2025-06-03 | 2025-05-30 | 60.936 | 15,532,512 | -8,763 | 1.43% | 946,486,549 |
| 2025-06-02 | 2025-05-29 | 63.912 | 15,541,275 | +177,475 | 1.43% | 993,274,015 |
| 2025-05-30 | 2025-05-28 | 61.138 | 15,363,800 | +1,285,058 | 1.42% | 939,305,962 |
| 2025-05-29 | 2025-05-27 | 61.491 | 14,078,742 | +528,592 | 1.30% | 865,711,866 |
| 2025-05-28 | 2025-05-26 | 61.692 | 13,550,150 | +400,593 | 1.25% | 835,942,439 |
| 2025-05-27 | 2025-05-23 | 62.752 | 13,149,557 | -126,223 | 1.21% | 825,158,384 |
| 2025-05-26 | 2025-05-22 | 63.408 | 13,275,780 | -80,458 | 1.22% | 841,784,915 |
| 2025-05-23 | 2025-05-21 | 64.669 | 13,356,238 | +237,140 | 1.23% | 863,729,969 |
| 2025-05-22 | 2025-05-20 | 63.862 | 13,119,098 | +250,490 | 1.21% | 837,806,057 |
| 2025-05-21 | 2025-05-19 | 64.215 | 12,868,608 | -46,128 | 1.19% | 826,353,345 |
| 2025-05-20 | 2025-05-16 | 66.384 | 12,914,736 | +75,184 | 1.19% | 857,328,451 |
| 2025-05-19 | 2025-05-15 | 66.787 | 12,839,552 | +68,940 | 1.18% | 857,518,839 |
| 2025-05-16 | 2025-05-14 | 69.057 | 12,770,612 | +62,613 | 1.18% | 881,903,310 |
| 2025-05-15 | 2025-05-13 | 68.906 | 12,707,999 | -655,854 | 1.17% | 875,656,318 |
| 2025-05-14 | 2025-05-12 | 74.606 | 13,363,853 | +662,777 | 1.23% | 997,024,150 |
| 2025-05-13 | 2025-05-09 | 64.971 | 12,701,076 | +381,702 | 1.17% | 825,205,648 |
| 2025-05-12 | 2025-05-08 | 66.485 | 12,319,374 | -201 | 1.14% | 819,048,962 |
| 2025-05-09 | 2025-05-07 | 66.232 | 12,319,575 | -476,434 | 1.14% | 815,955,109 |
| 2025-05-08 | 2025-05-06 | 66.434 | 12,796,009 | -809,388 | 1.18% | 850,092,385 |
| 2025-05-07 | 2025-05-02 | 68.452 | 13,605,397 | +205,670 | 1.25% | 931,315,606 |
| 2025-05-06 | 2025-04-30 | 66.081 | 13,399,727 | -4,015 | 1.23% | 885,468,386 |
| 2025-05-02 | 2025-04-29 | 66.132 | 13,403,742 | +252,648 | 1.24% | 886,409,834 |
| 2025-04-30 | 2025-04-28 | 64.921 | 13,151,094 | -495,932 | 1.21% | 853,780,523 |
| 2025-04-29 | 2025-04-25 | 65.627 | 13,647,026 | -142,058 | 1.26% | 895,614,528 |
| 2025-04-28 | 2025-04-24 | 64.618 | 13,789,084 | -304,486 | 1.27% | 891,025,968 |
| 2025-04-25 | 2025-04-23 | 66.031 | 14,093,570 | -522,723 | 1.30% | 930,607,348 |
| 2025-04-24 | 2025-04-22 | 63.458 | 14,616,293 | -299,313 | 1.35% | 927,520,881 |
| 2025-04-23 | 2025-04-17 | 61.592 | 14,915,606 | +351,227 | 1.37% | 918,676,021 |
| 2025-04-22 | 2025-04-16 | 61.592 | 14,564,379 | +474,970 | 1.34% | 897,043,389 |
| 2025-04-17 | 2025-04-15 | 64.669 | 14,089,409 | +186,769 | 1.30% | 911,143,153 |
| 2025-04-16 | 2025-04-14 | 66.232 | 13,902,640 | -361,388 | 1.28% | 920,805,315 |
| 2025-04-15 | 2025-04-11 | 66.132 | 14,264,028 | -918,396 | 1.31% | 943,301,855 |
| 2025-04-14 | 2025-04-10 | 62.752 | 15,182,424 | -88,159 | 1.40% | 952,724,449 |
| 2025-04-11 | 2025-04-09 | 59.523 | 15,270,583 | -1,922,394 | 1.41% | 908,957,211 |
| 2025-04-10 | 2025-04-08 | 57.052 | 17,192,977 | +1,315,147 | 1.58% | 980,888,180 |
| 2025-04-09 | 2025-04-07 | 55.891 | 15,877,830 | +452,636 | 1.46% | 887,435,346 |
| 2025-04-08 | 2025-04-03 | 70.268 | 15,425,194 | -503,235 | 1.42% | 1,083,895,880 |
| 2025-04-07 | 2025-04-02 | 75.262 | 15,928,429 | -270,893 | 1.47% | 1,198,802,338 |
| 2025-04-03 | 2025-04-01 | 73.194 | 16,199,322 | +402,141 | 1.49% | 1,185,687,018 |
| 2025-04-02 | 2025-03-31 | 71.983 | 15,797,181 | -34,499 | 1.46% | 1,137,128,073 |
| 2025-04-01 | 2025-03-28 | 73.496 | 15,831,680 | +45,761 | 1.46% | 1,163,569,608 |
| 2025-03-31 | 2025-03-27 | 76.119 | 15,785,919 | -121,699 | 1.45% | 1,201,613,846 |
| 2025-03-28 | 2025-03-26 | 75.918 | 15,907,618 | -105,813 | 1.47% | 1,207,667,746 |
| 2025-03-27 | 2025-03-25 | 77.633 | 16,013,431 | -469,222 | 1.48% | 1,243,165,149 |
| 2025-03-26 | 2025-03-24 | 86.309 | 16,482,653 | +86,058 | 1.52% | 1,422,600,442 |
| 2025-03-25 | 2025-03-21 | 85.351 | 16,396,595 | +308,258 | 1.51% | 1,399,457,914 |
| 2025-03-24 | 2025-03-20 | 87.116 | 16,088,337 | -94,233 | 1.48% | 1,401,552,294 |
| 2025-03-21 | 2025-03-19 | 89.285 | 16,182,570 | +293,360 | 1.49% | 1,444,862,684 |
| 2025-03-20 | 2025-03-18 | 89.235 | 15,889,210 | +58,227 | 1.46% | 1,417,868,493 |
| 2025-03-19 | 2025-03-17 | 86.359 | 15,830,983 | +164,539 | 1.46% | 1,367,154,062 |
| 2025-03-18 | 2025-03-14 | 87.166 | 15,666,444 | -160,974 | 1.44% | 1,365,588,915 |
| 2025-03-17 | 2025-03-13 | 86.965 | 15,827,418 | +336,414 | 1.46% | 1,376,426,888 |
| 2025-03-14 | 2025-03-12 | 87.873 | 15,491,004 | +111,507 | 1.43% | 1,361,236,328 |
| 2025-03-13 | 2025-03-11 | 88.982 | 15,379,497 | -437,144 | 1.42% | 1,368,505,435 |
| 2025-03-12 | 2025-03-10 | 88.579 | 15,816,641 | -629,861 | 1.46% | 1,401,020,800 |
| 2025-03-11 | 2025-03-07 | 90.798 | 16,446,502 | +1,380,076 | 1.52% | 1,493,316,492 |
| 2025-03-10 | 2025-03-06 | 93.875 | 15,066,426 | +67,404 | 1.39% | 1,414,368,027 |
| 2025-03-07 | 2025-03-05 | 89.941 | 14,999,022 | -87,709 | 1.38% | 1,349,025,315 |
| 2025-03-06 | 2025-03-04 | 87.116 | 15,086,731 | +365,701 | 1.39% | 1,314,296,340 |
| 2025-03-05 | 2025-03-03 | 85.401 | 14,721,030 | -436,769 | 1.36% | 1,257,190,151 |
| 2025-03-04 | 2025-02-28 | 87.419 | 15,157,799 | +2,651,275 | 1.40% | 1,325,075,184 |
| 2025-03-03 | 2025-02-27 | 94.733 | 12,506,524 | +2,580,622 | 1.15% | 1,184,780,842 |
| 2025-02-28 | 2025-02-26 | 92.009 | 9,925,902 | +41,516 | 0.91% | 913,273,027 |
| 2025-02-27 | 2025-02-25 | 91.353 | 9,884,386 | +43,166 | 0.91% | 902,971,330 |
| 2025-02-26 | 2025-02-24 | 89.790 | 9,841,220 | -1,034,125 | 0.91% | 883,638,759 |
| 2025-02-25 | 2025-02-21 | 92.362 | 10,875,345 | +945,130 | 1.00% | 1,004,470,534 |
| 2025-02-24 | 2025-02-20 | 91.101 | 9,930,215 | +868,842 | 0.92% | 904,653,383 |
| 2025-02-21 | 2025-02-19 | 91.555 | 9,061,373 | +438,499 | 0.84% | 829,614,724 |
| 2025-02-20 | 2025-02-18 | 86.864 | 8,622,874 | -1,476,858 | 0.79% | 749,015,839 |
| 2025-02-19 | 2025-02-17 | 85.199 | 10,099,732 | +1,197,733 | 0.93% | 860,488,981 |
| 2025-02-18 | 2025-02-14 | 88.327 | 8,901,999 | +195,788 | 0.82% | 786,284,114 |
| 2025-02-17 | 2025-02-13 | 88.125 | 8,706,211 | +209,410 | 0.80% | 767,234,118 |
| 2025-02-14 | 2025-02-12 | 89.386 | 8,496,801 | +454,538 | 0.78% | 759,495,104 |
| 2025-02-13 | 2025-02-11 | 85.754 | 8,042,263 | -285,645 | 0.74% | 689,656,775 |
| 2025-02-12 | 2025-02-10 | 83.232 | 8,327,908 | -80,618 | 0.77% | 693,147,525 |
| 2025-02-11 | 2025-02-07 | 81.416 | 8,408,526 | +385,346 | 0.77% | 684,587,895 |
| 2025-02-10 | 2025-02-06 | 80.205 | 8,023,180 | +38,799 | 0.74% | 643,501,367 |
| 2025-02-07 | 2025-02-05 | 72.992 | 7,984,381 | -214,731 | 0.74% | 582,794,706 |
| 2025-02-06 | 2025-02-04 | 72.891 | 8,199,112 | +40,846 | 0.76% | 597,641,133 |
| 2025-02-05 | 2025-02-03 | 70.873 | 8,158,266 | -87,378 | 0.75% | 578,202,546 |
| 2025-02-04 | 2025-01-28 | 69.965 | 8,245,644 | -85,305 | 0.76% | 576,908,391 |
| 2025-02-03 | 2025-01-24 | 73.648 | 8,330,949 | +785,016 | 0.77% | 613,554,500 |
| 2025-01-27 | 2025-01-23 | 68.200 | 7,545,933 | +18,423 | 0.70% | 514,630,416 |
| 2025-01-24 | 2025-01-22 | 70.470 | 7,527,510 | -196,187 | 0.69% | 530,461,124 |
| 2025-01-23 | 2025-01-21 | 70.823 | 7,723,697 | -125,709 | 0.71% | 547,013,633 |
| 2025-01-22 | 2025-01-20 | 66.031 | 7,849,406 | -223,835 | 0.72% | 518,301,247 |
| 2025-01-21 | 2025-01-17 | 63.408 | 8,073,241 | +364,609 | 0.74% | 511,904,573 |
| 2025-01-20 | 2025-01-16 | 63.761 | 7,708,632 | -268,750 | 0.71% | 491,507,559 |
| 2025-01-17 | 2025-01-15 | 63.912 | 7,977,382 | -359,233 | 0.74% | 509,850,463 |
| 2025-01-16 | 2025-01-14 | 63.710 | 8,336,615 | -124,256 | 0.77% | 531,127,649 |
| 2025-01-15 | 2025-01-13 | 61.440 | 8,460,871 | -61,619 | 0.78% | 519,838,183 |
| 2025-01-14 | 2025-01-10 | 63.256 | 8,522,490 | -415,295 | 0.79% | 539,100,644 |
| 2025-01-13 | 2025-01-09 | 62.298 | 8,937,785 | +212,652 | 0.82% | 556,804,421 |
| 2025-01-10 | 2025-01-08 | 62.701 | 8,725,133 | +266,385 | 0.80% | 547,077,683 |
| 2025-01-09 | 2025-01-07 | 67.847 | 8,458,748 | +54,262 | 0.78% | 573,897,305 |
| 2025-01-08 | 2025-01-06 | 67.241 | 8,404,486 | +135,441 | 0.77% | 565,128,385 |
| 2025-01-07 | 2025-01-03 | 68.048 | 8,269,045 | -345,162 | 0.76% | 562,695,082 |
| 2025-01-06 | 2025-01-02 | 66.434 | 8,614,207 | +254,439 | 0.79% | 572,277,792 |
| 2025-01-03 | 2024-12-31 | 69.461 | 8,359,768 | -7,771 | 0.77% | 580,676,138 |
| 2025-01-02 | 2024-12-27 | 71.277 | 8,367,539 | +314,174 | 0.77% | 596,411,105 |
| 2024-12-30 | 2024-12-24 | 70.571 | 8,053,365 | -103,849 | 0.74% | 568,330,432 |
| 2024-12-27 | 2024-12-20 | 72.286 | 8,157,214 | -615,012 | 0.75% | 589,649,399 |
| 2024-12-23 | 2024-12-19 | 71.378 | 8,772,226 | +418,513 | 0.81% | 626,140,890 |
| 2024-12-20 | 2024-12-18 | 68.351 | 8,353,713 | -166,632 | 0.77% | 570,984,948 |
| 2024-12-19 | 2024-12-17 | 67.544 | 8,520,345 | -8,424 | 0.79% | 575,497,672 |
| 2024-12-18 | 2024-12-16 | 66.031 | 8,528,769 | -1,428,841 | 0.79% | 563,160,016 |
| 2024-12-17 | 2024-12-13 | 68.099 | 9,957,610 | +285,332 | 0.92% | 678,101,485 |
| 2024-12-16 | 2024-12-12 | 65.980 | 9,672,278 | +382,265 | 0.89% | 638,178,735 |
| 2024-12-13 | 2024-12-11 | 65.627 | 9,290,013 | +362,114 | 0.86% | 609,676,468 |
| 2024-12-12 | 2024-12-10 | 65.678 | 8,927,899 | -265,271 | 0.82% | 586,362,337 |
| 2024-12-11 | 2024-12-09 | 67.796 | 9,193,170 | +444,879 | 0.85% | 623,261,605 |
| 2024-12-10 | 2024-12-06 | 63.458 | 8,748,291 | +1,010,706 | 0.81% | 555,149,146 |
| 2024-12-09 | 2024-12-05 | 64.618 | 7,737,585 | -15,894 | 0.71% | 499,988,916 |
| 2024-12-06 | 2024-12-04 | 65.476 | 7,753,479 | -7,121 | 0.71% | 507,664,882 |
| 2024-12-05 | 2024-12-03 | 65.678 | 7,760,600 | -33,232 | 0.72% | 509,697,024 |
| 2024-12-04 | 2024-12-02 | 65.728 | 7,793,832 | -28,584 | 0.72% | 512,272,768 |
| 2024-12-03 | 2024-11-29 | 63.508 | 7,822,416 | -206,242 | 0.72% | 496,789,551 |
| 2024-12-02 | 2024-11-28 | 62.399 | 8,028,658 | -363,121 | 0.74% | 500,977,790 |
| 2024-11-29 | 2024-11-27 | 61.037 | 8,391,779 | -381,429 | 0.77% | 512,206,662 |
| 2024-11-28 | 2024-11-26 | 57.909 | 8,773,208 | -363,840 | 0.81% | 508,049,617 |
| 2024-11-27 | 2024-11-25 | 59.423 | 9,137,048 | +127,679 | 0.84% | 542,946,466 |
| 2024-11-26 | 2024-11-22 | 58.666 | 9,009,369 | -87,443 | 0.83% | 528,542,487 |
| 2024-11-25 | 2024-11-21 | 57.405 | 9,096,812 | -185,481 | 0.84% | 522,200,515 |
| 2024-11-22 | 2024-11-20 | 57.808 | 9,282,293 | +273,161 | 0.86% | 536,593,867 |
| 2024-11-21 | 2024-11-19 | 57.657 | 9,009,132 | -134,155 | 0.83% | 519,439,527 |
| 2024-11-20 | 2024-11-18 | 55.841 | 9,143,287 | -204,830 | 0.84% | 510,570,581 |
| 2024-11-19 | 2024-11-15 | 55.437 | 9,348,117 | -69,459 | 0.86% | 518,236,080 |
| 2024-11-18 | 2024-11-14 | 53.975 | 9,417,576 | -243,548 | 0.87% | 508,310,084 |
| 2024-11-15 | 2024-11-13 | 56.345 | 9,661,124 | +31,449 | 0.89% | 544,360,549 |
| 2024-11-14 | 2024-11-12 | 56.900 | 9,629,675 | -479,547 | 0.89% | 547,931,848 |
| 2024-11-13 | 2024-11-11 | 59.170 | 10,109,222 | +62,271 | 0.93% | 598,165,774 |
| 2024-11-12 | 2024-11-08 | 56.648 | 10,046,951 | +142,451 | 0.93% | 569,140,976 |
| 2024-11-11 | 2024-11-07 | 54.479 | 9,904,500 | -585,939 | 0.91% | 539,587,805 |
| 2024-11-08 | 2024-11-06 | 54.176 | 10,490,439 | -695,711 | 0.97% | 568,334,157 |
| 2024-11-07 | 2024-11-05 | 56.749 | 11,186,150 | +68,272 | 1.03% | 634,803,007 |
| 2024-11-06 | 2024-11-04 | 49.636 | 11,117,878 | -29,260 | 1.02% | 551,852,249 |
| 2024-11-05 | 2024-11-01 | 49.233 | 11,147,138 | -26,456 | 1.03% | 548,806,200 |
| 2024-11-04 | 2024-10-31 | 51.099 | 11,173,594 | -86,514 | 1.03% | 570,963,238 |
| 2024-11-01 | 2024-10-30 | 50.898 | 11,260,108 | -80,664 | 1.04% | 573,112,045 |
| 2024-10-31 | 2024-10-29 | 51.352 | 11,340,772 | -358,789 | 1.05% | 582,366,268 |
| 2024-10-30 | 2024-10-28 | 49.586 | 11,699,561 | -101,382 | 1.08% | 580,134,774 |
| 2024-10-29 | 2024-10-25 | 47.720 | 11,800,943 | +423,536 | 1.09% | 563,136,482 |
| 2024-10-28 | 2024-10-24 | 47.316 | 11,377,407 | +467,002 | 1.05% | 538,334,170 |
| 2024-10-25 | 2024-10-23 | 48.628 | 10,910,405 | +57,501 | 1.01% | 530,546,825 |
| 2024-10-24 | 2024-10-22 | 50.494 | 10,852,904 | +174,419 | 1.00% | 548,006,681 |
| 2024-10-23 | 2024-10-21 | 50.242 | 10,678,485 | -753,022 | 0.98% | 536,506,261 |
| 2024-10-22 | 2024-10-18 | 50.797 | 11,431,507 | -2,928,865 | 1.05% | 580,682,545 |
| 2024-10-21 | 2024-10-17 | 49.082 | 14,360,372 | +3,596,390 | 1.32% | 704,829,941 |
| 2024-10-18 | 2024-10-16 | 49.838 | 10,763,982 | -442,776 | 0.99% | 536,457,994 |
| 2024-10-17 | 2024-10-15 | 51.856 | 11,206,758 | +456,997 | 1.03% | 581,137,529 |
| 2024-10-16 | 2024-10-14 | 53.773 | 10,749,761 | -8,910 | 0.99% | 578,045,238 |
| 2024-10-15 | 2024-10-10 | 55.740 | 10,758,671 | -940,678 | 0.99% | 599,689,879 |
| 2024-10-14 | 2024-10-09 | 55.488 | 11,699,349 | -912,885 | 1.08% | 649,172,622 |
| 2024-10-10 | 2024-10-08 | 54.933 | 12,612,234 | +1,004,132 | 1.16% | 692,828,451 |
| 2024-10-09 | 2024-10-07 | 62.853 | 11,608,102 | +32,275 | 1.07% | 729,600,414 |
| 2024-10-08 | 2024-10-04 | 61.289 | 11,575,827 | -612,182 | 1.07% | 709,470,137 |
| 2024-10-07 | 2024-10-03 | 57.960 | 12,188,009 | -226,460 | 1.12% | 706,412,880 |
| 2024-10-04 | 2024-10-02 | 59.725 | 12,414,469 | -603,703 | 1.14% | 741,456,480 |
| 2024-10-03 | 2024-09-30 | 58.010 | 13,018,172 | +231,284 | 1.20% | 755,185,530 |
| 2024-10-02 | 2024-09-27 | 55.488 | 12,786,888 | +1,597,620 | 1.18% | 709,517,907 |
| 2024-09-30 | 2024-09-26 | 50.797 | 11,189,268 | +330,701 | 1.03% | 568,377,609 |
| 2024-09-27 | 2024-09-25 | 48.375 | 10,858,567 | -32,367 | 1.00% | 525,287,343 |
| 2024-09-26 | 2024-09-24 | 49.435 | 10,890,934 | +511,249 | 1.00% | 538,390,039 |
| 2024-09-25 | 2024-09-23 | 45.702 | 10,379,685 | -717,433 | 0.96% | 474,371,059 |
| 2024-09-24 | 2024-09-20 | 45.954 | 11,097,118 | +231,485 | 1.02% | 509,957,984 |
| 2024-09-23 | 2024-09-19 | 45.752 | 10,865,633 | +853,501 | 1.00% | 497,127,895 |
| 2024-09-20 | 2024-09-17 | 44.340 | 10,012,132 | -226,663 | 0.92% | 443,936,911 |
| 2024-09-19 | 2024-09-16 | 43.886 | 10,238,795 | +837,305 | 0.94% | 449,338,793 |
| 2024-09-17 | 2024-09-13 | 43.886 | 9,401,490 | -4,987 | 0.87% | 412,592,905 |
| 2024-09-16 | 2024-09-12 | 44.189 | 9,406,477 | -1,374,547 | 0.87% | 415,658,741 |
| 2024-09-13 | 2024-09-11 | 44.996 | 10,781,024 | +1,495,613 | 0.99% | 485,099,337 |
| 2024-09-12 | 2024-09-10 | 46.055 | 9,285,411 | -209,652 | 0.86% | 427,639,412 |
| 2024-09-11 | 2024-09-09 | 47.013 | 9,495,063 | -835,621 | 0.87% | 446,395,263 |
| 2024-09-10 | 2024-09-05 | 48.325 | 10,330,684 | +253,439 | 0.95% | 499,229,684 |
| 2024-09-09 | 2024-09-04 | 47.316 | 10,077,245 | +511,597 | 0.93% | 476,815,615 |
| 2024-09-05 | 2024-09-03 | 48.628 | 9,565,648 | -480,806 | 0.88% | 465,154,518 |
| 2024-09-04 | 2024-09-02 | 47.921 | 10,046,454 | +141,828 | 0.93% | 481,440,054 |
| 2024-09-03 | 2024-08-30 | 48.728 | 9,904,626 | -207,144 | 0.91% | 482,637,454 |
| 2024-09-02 | 2024-08-29 | 48.728 | 10,111,770 | -91,573 | 0.93% | 492,731,268 |
| 2024-08-30 | 2024-08-28 | 46.761 | 10,203,343 | +348,931 | 0.94% | 477,120,454 |
| 2024-08-29 | 2024-08-27 | 47.770 | 9,854,412 | +152,745 | 0.91% | 470,745,859 |
| 2024-08-28 | 2024-08-26 | 47.064 | 9,701,667 | +71,199 | 0.89% | 456,597,807 |
| 2024-08-27 | 2024-08-23 | 48.073 | 9,630,468 | -41,181 | 0.89% | 462,962,812 |
| 2024-08-26 | 2024-08-22 | 48.930 | 9,671,649 | -640,318 | 0.89% | 473,236,327 |
| 2024-08-23 | 2024-08-21 | 49.687 | 10,311,967 | -42,953 | 0.95% | 512,369,842 |
| 2024-08-22 | 2024-08-20 | 45.853 | 10,354,920 | +133,676 | 0.95% | 474,806,270 |
| 2024-08-21 | 2024-08-19 | 46.509 | 10,221,244 | +592,531 | 0.94% | 475,379,545 |
| 2024-08-20 | 2024-08-16 | 45.601 | 9,628,713 | -403,246 | 0.89% | 439,078,818 |
| 2024-08-19 | 2024-08-15 | 45.197 | 10,031,959 | -32,023 | 0.92% | 453,418,851 |
| 2024-08-16 | 2024-08-14 | 44.693 | 10,063,982 | +77,912 | 0.93% | 449,789,577 |
| 2024-08-15 | 2024-08-13 | 44.743 | 9,986,070 | +4,695 | 0.92% | 446,811,189 |
| 2024-08-14 | 2024-08-12 | 43.634 | 9,981,375 | +69,594 | 0.92% | 435,524,202 |
| 2024-08-13 | 2024-08-09 | 43.079 | 9,911,781 | -599,193 | 0.91% | 426,987,718 |
| 2024-08-12 | 2024-08-08 | 43.583 | 10,510,974 | +403,116 | 0.97% | 458,102,349 |
| 2024-08-09 | 2024-08-07 | 42.272 | 10,107,858 | -9,774 | 0.93% | 427,276,458 |
| 2024-08-08 | 2024-08-06 | 40.658 | 10,117,632 | +76,156 | 0.93% | 411,357,799 |
| 2024-08-07 | 2024-08-05 | 39.901 | 10,041,476 | +36,906 | 0.93% | 400,663,566 |
| 2024-08-06 | 2024-08-02 | 42.322 | 10,004,570 | -293,908 | 0.92% | 423,414,964 |
| 2024-08-05 | 2024-08-01 | 43.987 | 10,298,478 | -588,405 | 0.95% | 452,997,020 |
| 2024-08-02 | 2024-07-31 | 44.289 | 10,886,883 | +404,189 | 1.00% | 482,174,108 |
| 2024-08-01 | 2024-07-30 | 42.120 | 10,482,694 | +347,656 | 0.97% | 441,535,064 |
| 2024-07-31 | 2024-07-29 | 44.693 | 10,135,038 | -421,577 | 0.93% | 452,965,283 |
| 2024-07-30 | 2024-07-26 | 46.307 | 10,556,615 | -86,890 | 0.97% | 488,847,252 |
| 2024-07-29 | 2024-07-25 | 46.761 | 10,643,505 | +156,360 | 0.98% | 497,702,952 |
| 2024-07-26 | 2024-07-24 | 47.165 | 10,487,145 | +330,872 | 0.97% | 494,623,445 |
| 2024-07-25 | 2024-07-23 | 48.022 | 10,156,273 | -1,195,796 | 0.94% | 487,727,371 |
| 2024-07-24 | 2024-07-22 | 49.182 | 11,352,069 | -246,578 | 1.05% | 558,322,914 |
| 2024-07-23 | 2024-07-19 | 48.678 | 11,598,647 | -1,952,261 | 1.07% | 564,599,460 |
| 2024-07-22 | 2024-07-18 | 50.090 | 13,550,908 | +177,308 | 1.25% | 678,771,282 |
| 2024-07-19 | 2024-07-17 | 50.998 | 13,373,600 | -366,571 | 1.23% | 682,032,860 |
| 2024-07-18 | 2024-07-16 | 52.764 | 13,740,171 | -367,733 | 1.27% | 724,986,027 |
| 2024-07-17 | 2024-07-15 | 49.334 | 14,107,904 | -415,449 | 1.30% | 695,996,675 |
| 2024-07-16 | 2024-07-12 | 50.494 | 14,523,353 | -1,619,631 | 1.34% | 733,342,382 |
| 2024-07-15 | 2024-07-11 | 48.628 | 16,142,984 | +312,356 | 1.49% | 784,994,591 |
| 2024-07-12 | 2024-07-10 | 46.509 | 15,830,628 | -327,377 | 1.46% | 736,266,226 |
| 2024-07-11 | 2024-07-09 | 46.913 | 16,158,005 | +236,769 | 1.49% | 758,012,733 |
| 2024-07-10 | 2024-07-08 | 43.533 | 15,921,236 | +448,125 | 1.47% | 693,095,996 |
| 2024-07-09 | 2024-07-05 | 44.794 | 15,473,111 | +451,441 | 1.43% | 693,100,833 |
| 2024-07-08 | 2024-07-04 | 46.206 | 15,021,670 | +1,467,810 | 1.38% | 694,095,941 |
| 2024-07-05 | 2024-07-03 | 47.467 | 13,553,860 | -1,972,838 | 1.25% | 643,366,484 |
| 2024-07-04 | 2024-07-02 | 46.862 | 15,526,698 | -1,500,943 | 1.43% | 727,613,309 |
| 2024-07-03 | 2024-06-28 | 48.678 | 17,027,641 | -290,254 | 1.57% | 828,872,274 |
| 2024-07-02 | 2024-06-27 | 48.426 | 17,317,895 | +805,250 | 1.60% | 838,633,389 |
| 2024-06-28 | 2024-06-26 | 49.586 | 16,512,645 | +76,158 | 1.52% | 818,796,497 |
| 2024-06-27 | 2024-06-25 | 47.972 | 16,436,487 | +4,446,695 | 1.51% | 788,488,442 |
| 2024-06-26 | 2024-06-24 | 49.687 | 11,989,792 | +42,984 | 1.10% | 595,735,792 |
| 2024-06-25 | 2024-06-21 | 49.687 | 11,946,808 | -24,055 | 1.10% | 593,600,050 |
| 2024-06-24 | 2024-06-20 | 51.705 | 11,970,863 | +11,627 | 1.10% | 618,949,391 |
| 2024-06-21 | 2024-06-19 | 52.461 | 11,959,236 | -992,949 | 1.10% | 627,397,219 |
| 2024-06-20 | 2024-06-18 | 52.108 | 12,952,185 | +590,342 | 1.19% | 674,915,146 |
| 2024-06-19 | 2024-06-17 | 50.191 | 12,361,843 | +577,914 | 1.14% | 620,457,614 |
| 2024-06-18 | 2024-06-14 | 49.132 | 11,783,929 | -641,977 | 1.09% | 578,968,437 |
| 2024-06-17 | 2024-06-13 | 47.467 | 12,425,906 | +55,218 | 1.15% | 589,825,442 |
| 2024-06-14 | 2024-06-12 | 45.954 | 12,370,688 | +145,207 | 1.14% | 568,483,737 |
| 2024-06-13 | 2024-06-11 | 46.862 | 12,225,481 | +505,616 | 1.13% | 572,911,425 |
| 2024-06-12 | 2024-06-07 | 47.972 | 11,719,865 | +395,763 | 1.08% | 562,223,430 |
| 2024-06-11 | 2024-06-06 | 49.384 | 11,324,102 | -67,293 | 1.04% | 559,232,340 |
| 2024-06-07 | 2024-06-05 | 47.316 | 11,391,395 | -787,229 | 1.05% | 538,996,027 |
| 2024-06-06 | 2024-06-04 | 45.197 | 12,178,624 | +277,585 | 1.12% | 550,442,611 |
| 2024-06-05 | 2024-06-03 | 44.340 | 11,901,039 | -36,982 | 1.10% | 527,690,855 |
| 2024-06-04 | 2024-05-31 | 43.331 | 11,938,021 | +599,112 | 1.10% | 517,286,705 |
| 2024-06-03 | 2024-05-30 | 45.651 | 11,338,909 | -13,635,927 | 1.04% | 517,637,419 |
| 2024-05-31 | 2024-05-29 | 43.452 | 24,974,836 | +488,627 | 2.30% | 1,085,212,000 |
| 2024-05-30 | 2024-05-28 | 42.489 | 24,486,209 | +9,036,022 | 2.26% | 1,040,391,250 |
| 2024-05-29 | 2024-05-27 | 42.387 | 15,450,187 | +3,554,089 | 1.43% | 654,894,191 |
| 2024-05-28 | 2024-05-24 | 42.844 | 11,896,098 | +116,599 | 1.10% | 509,673,863 |
| 2024-05-27 | 2024-05-23 | 44.111 | 11,779,499 | -34,593 | 1.09% | 519,609,632 |
| 2024-05-24 | 2024-05-22 | 45.278 | 11,814,092 | +35,400 | 1.09% | 534,912,723 |
| 2024-05-23 | 2024-05-21 | 44.314 | 11,778,692 | -70,792 | 1.09% | 521,962,880 |
| 2024-05-22 | 2024-05-20 | 44.720 | 11,849,484 | +17,780 | 1.10% | 529,906,375 |
| 2024-05-21 | 2024-05-17 | 44.568 | 11,831,704 | +33,253 | 1.10% | 527,311,559 |
| 2024-05-20 | 2024-05-16 | 43.858 | 11,798,451 | +128,347 | 1.09% | 517,454,563 |
| 2024-05-17 | 2024-05-14 | 43.402 | 11,670,104 | +140,627 | 1.08% | 506,500,189 |
| 2024-05-16 | 2024-05-13 | 42.540 | 11,529,477 | +878,096 | 1.07% | 490,458,978 |
| 2024-05-14 | 2024-05-10 | 42.742 | 10,651,381 | -152,732 | 0.99% | 455,265,368 |
| 2024-05-13 | 2024-05-09 | 43.503 | 10,804,113 | -28,268 | 1.00% | 470,010,463 |
| 2024-05-10 | 2024-05-08 | 41.221 | 10,832,381 | -397,857 | 1.00% | 446,524,808 |
| 2024-05-09 | 2024-05-07 | 42.185 | 11,230,238 | +5,865 | 1.04% | 473,743,656 |
| 2024-05-08 | 2024-05-06 | 41.627 | 11,224,373 | -198,072 | 1.04% | 467,236,076 |
| 2024-05-07 | 2024-05-03 | 41.982 | 11,422,445 | -61,902 | 1.06% | 479,535,245 |
| 2024-05-06 | 2024-05-02 | 40.511 | 11,484,347 | +226,917 | 1.06% | 465,247,669 |
| 2024-05-03 | 2024-04-30 | 38.940 | 11,257,430 | -166,046 | 1.04% | 438,360,684 |
| 2024-05-02 | 2024-04-29 | 39.548 | 11,423,476 | -70,238 | 1.06% | 451,776,875 |
| 2024-04-30 | 2024-04-26 | 38.686 | 11,493,714 | +537,983 | 1.06% | 444,647,694 |
| 2024-04-29 | 2024-04-25 | 35.999 | 10,955,731 | +130,871 | 1.01% | 394,394,481 |
| 2024-04-26 | 2024-04-24 | 34.934 | 10,824,860 | -61,989 | 1.00% | 378,157,424 |
| 2024-04-25 | 2024-04-23 | 36.252 | 10,886,849 | +146,100 | 1.01% | 394,674,767 |
| 2024-04-24 | 2024-04-22 | 37.165 | 10,740,749 | +139,373 | 0.99% | 399,180,817 |
| 2024-04-23 | 2024-04-19 | 36.151 | 10,601,376 | -59,765 | 0.98% | 383,250,639 |
| 2024-04-22 | 2024-04-18 | 38.027 | 10,661,141 | -97,172 | 0.99% | 405,411,507 |
| 2024-04-19 | 2024-04-17 | 37.976 | 10,758,313 | +114,387 | 0.99% | 408,561,193 |
| 2024-04-18 | 2024-04-16 | 37.621 | 10,643,926 | -21,379 | 0.98% | 400,439,465 |
| 2024-04-17 | 2024-04-15 | 40.207 | 10,665,305 | +55,562 | 0.99% | 428,822,523 |
| 2024-04-16 | 2024-04-12 | 41.678 | 10,609,743 | -182,501 | 0.98% | 442,188,865 |
| 2024-04-15 | 2024-04-11 | 42.033 | 10,792,244 | -104,948 | 1.00% | 453,625,444 |
| 2024-04-12 | 2024-04-10 | 41.171 | 10,897,192 | -102,153 | 1.01% | 448,643,885 |
| 2024-04-11 | 2024-04-09 | 39.954 | 10,999,345 | -4,029 | 1.02% | 439,464,868 |
| 2024-04-10 | 2024-04-08 | 39.092 | 11,003,374 | +27,847 | 1.02% | 430,141,528 |
| 2024-04-09 | 2024-04-05 | 38.686 | 10,975,527 | +82,601 | 1.01% | 424,601,027 |
| 2024-04-08 | 2024-04-03 | 39.903 | 10,892,926 | +282,804 | 1.01% | 434,660,731 |
| 2024-04-05 | 2024-04-02 | 40.866 | 10,610,122 | -253,638 | 0.98% | 433,597,271 |
| 2024-04-03 | 2024-03-28 | 40.511 | 10,863,760 | +662,208 | 1.00% | 440,106,783 |
| 2024-04-02 | 2024-03-27 | 40.106 | 10,201,552 | -760,018 | 0.94% | 409,141,800 |
| 2024-03-28 | 2024-03-26 | 42.134 | 10,961,570 | +299,364 | 1.01% | 461,854,209 |
| 2024-03-27 | 2024-03-25 | 43.604 | 10,662,206 | +1,892,640 | 0.99% | 464,918,300 |
| 2024-03-26 | 2024-03-22 | 44.314 | 8,769,566 | +11,657 | 0.81% | 388,615,979 |
| 2024-03-25 | 2024-03-21 | 47.508 | 8,757,909 | -254,884 | 0.81% | 416,074,538 |
| 2024-03-22 | 2024-03-20 | 54.708 | 9,012,793 | -32,041 | 0.83% | 493,073,840 |
| 2024-03-21 | 2024-03-19 | 54.607 | 9,044,834 | +37,390 | 0.84% | 493,909,551 |
| 2024-03-20 | 2024-03-18 | 55.570 | 9,007,444 | +178,512 | 0.83% | 500,545,136 |
| 2024-03-19 | 2024-03-15 | 53.643 | 8,828,932 | -207,436 | 0.82% | 473,614,467 |
| 2024-03-18 | 2024-03-14 | 53.694 | 9,036,368 | -924,635 | 0.84% | 485,200,220 |
| 2024-03-15 | 2024-03-13 | 55.317 | 9,961,003 | +389,987 | 0.92% | 551,009,316 |
| 2024-03-14 | 2024-03-12 | 55.469 | 9,571,016 | +95,416 | 0.88% | 530,892,371 |
| 2024-03-13 | 2024-03-11 | 51.970 | 9,475,600 | -464,381 | 0.88% | 492,449,505 |
| 2024-03-12 | 2024-03-08 | 50.551 | 9,939,981 | +175,569 | 0.92% | 502,471,962 |
| 2024-03-11 | 2024-03-07 | 48.928 | 9,764,412 | +42,576 | 0.90% | 477,754,217 |
| 2024-03-08 | 2024-03-06 | 50.500 | 9,721,836 | +151,056 | 0.90% | 490,951,679 |
| 2024-03-07 | 2024-03-05 | 50.044 | 9,570,780 | -435,886 | 0.88% | 478,955,987 |
| 2024-03-06 | 2024-03-04 | 52.629 | 10,006,666 | +179,228 | 0.93% | 526,644,894 |
| 2024-03-05 | 2024-03-01 | 51.615 | 9,827,438 | -538,020 | 0.91% | 507,246,677 |
| 2024-03-04 | 2024-02-29 | 51.514 | 10,365,458 | +424,466 | 0.96% | 533,965,656 |
| 2024-03-01 | 2024-02-28 | 51.920 | 9,940,992 | +47,816 | 0.92% | 516,132,018 |
| 2024-02-29 | 2024-02-27 | 53.846 | 9,893,176 | +59,258 | 0.91% | 532,710,641 |
| 2024-02-28 | 2024-02-26 | 52.782 | 9,833,918 | -167,399 | 0.91% | 519,049,088 |
| 2024-02-27 | 2024-02-23 | 51.869 | 10,001,317 | +263,704 | 0.92% | 518,756,972 |
| 2024-02-26 | 2024-02-22 | 51.615 | 9,737,613 | -163,131 | 0.90% | 502,610,328 |
| 2024-02-23 | 2024-02-21 | 50.753 | 9,900,744 | -25,012 | 0.92% | 502,496,486 |
| 2024-02-22 | 2024-02-20 | 48.928 | 9,925,756 | -50,981 | 0.92% | 485,648,474 |
| 2024-02-21 | 2024-02-19 | 50.246 | 9,976,737 | +142,675 | 0.92% | 501,294,914 |
| 2024-02-20 | 2024-02-16 | 51.260 | 9,834,062 | +51,015 | 0.91% | 504,098,283 |
| 2024-02-19 | 2024-02-15 | 50.601 | 9,783,047 | +188,478 | 0.90% | 495,034,882 |
| 2024-02-16 | 2024-02-14 | 49.942 | 9,594,569 | +579,394 | 0.89% | 479,173,532 |
| 2024-02-15 | 2024-02-09 | 48.827 | 9,015,175 | +132,939 | 0.83% | 440,181,280 |
| 2024-02-14 | 2024-02-07 | 49.739 | 8,882,236 | +41,163 | 0.82% | 441,796,668 |
| 2024-02-08 | 2024-02-06 | 49.131 | 8,841,073 | +242,300 | 0.82% | 434,370,051 |
| 2024-02-07 | 2024-02-05 | 45.937 | 8,598,773 | +332,184 | 0.80% | 394,998,824 |
| 2024-02-06 | 2024-02-02 | 47.204 | 8,266,589 | +36,738 | 0.76% | 390,217,864 |
| 2024-02-05 | 2024-02-01 | 48.675 | 8,229,851 | -758,715 | 0.76% | 400,584,671 |
| 2024-02-02 | 2024-01-31 | 48.421 | 8,988,566 | +219,167 | 0.83% | 435,236,093 |
| 2024-02-01 | 2024-01-30 | 54.810 | 8,769,399 | +144,139 | 0.81% | 480,647,452 |
| 2024-01-31 | 2024-01-29 | 56.179 | 8,625,260 | +236,064 | 0.80% | 484,554,996 |
| 2024-01-30 | 2024-01-26 | 57.345 | 8,389,196 | +365,547 | 0.78% | 481,076,415 |
| 2024-01-29 | 2024-01-25 | 60.894 | 8,023,649 | +36,743 | 0.74% | 488,591,660 |
| 2024-01-26 | 2024-01-24 | 60.640 | 7,986,906 | +470,056 | 0.74% | 484,329,445 |
| 2024-01-25 | 2024-01-23 | 57.345 | 7,516,850 | +898,949 | 0.69% | 431,051,945 |
| 2024-01-24 | 2024-01-22 | 54.607 | 6,617,901 | -149,059 | 0.61% | 361,382,476 |
| 2024-01-23 | 2024-01-19 | 57.446 | 6,766,960 | -155,011 | 0.63% | 388,735,891 |
| 2024-01-22 | 2024-01-18 | 56.736 | 6,921,971 | +73,639 | 0.64% | 392,727,201 |
| 2024-01-19 | 2024-01-17 | 56.381 | 6,848,332 | +658,794 | 0.63% | 386,118,592 |
| 2024-01-18 | 2024-01-16 | 58.815 | 6,189,538 | -1,131,559 | 0.57% | 364,038,523 |
| 2024-01-17 | 2024-01-15 | 60.235 | 7,321,097 | +712,190 | 0.68% | 440,984,903 |
| 2024-01-16 | 2024-01-12 | 62.618 | 6,608,907 | +22,487 | 0.61% | 413,835,477 |
| 2024-01-15 | 2024-01-11 | 61.249 | 6,586,420 | -24,618 | 0.61% | 403,410,758 |
| 2024-01-12 | 2024-01-10 | 61.807 | 6,611,038 | +24,532 | 0.61% | 408,605,755 |
| 2024-01-11 | 2024-01-09 | 62.212 | 6,586,506 | +263,043 | 0.61% | 409,761,145 |
| 2024-01-10 | 2024-01-08 | 62.466 | 6,323,463 | +402,357 | 0.58% | 394,999,740 |
| 2024-01-09 | 2024-01-05 | 63.835 | 5,921,106 | -1,282,146 | 0.55% | 377,972,050 |
| 2024-01-08 | 2024-01-04 | 64.899 | 7,203,252 | +368,950 | 0.67% | 467,487,172 |
| 2024-01-05 | 2024-01-03 | 65.964 | 6,834,302 | +940,846 | 0.63% | 450,819,386 |
| 2024-01-04 | 2024-01-02 | 68.601 | 5,893,456 | +100,282 | 0.54% | 404,295,551 |
| 2024-01-03 | 2023-12-29 | 71.846 | 5,793,174 | -47,166 | 0.54% | 416,214,823 |
| 2024-01-02 | 2023-12-28 | 72.657 | 5,840,340 | +279,777 | 0.54% | 424,341,436 |
| 2023-12-29 | 2023-12-27 | 70.223 | 5,560,563 | +1,157 | 0.51% | 390,480,777 |
| 2023-12-28 | 2023-12-22 | 71.136 | 5,559,406 | -4,593 | 0.51% | 395,473,314 |
| 2023-12-27 | 2023-12-21 | 71.237 | 5,563,999 | -111,111 | 0.51% | 396,364,260 |
| 2023-12-22 | 2023-12-20 | 72.403 | 5,675,110 | +78,012 | 0.52% | 410,897,607 |
| 2023-12-21 | 2023-12-19 | 72.454 | 5,597,098 | +95,406 | 0.52% | 405,533,056 |
| 2023-12-20 | 2023-12-18 | 72.708 | 5,501,692 | +134,035 | 0.51% | 400,015,247 |
| 2023-12-19 | 2023-12-15 | 73.113 | 5,367,657 | -601,135 | 0.50% | 392,447,111 |
| 2023-12-18 | 2023-12-14 | 74.634 | 5,968,792 | +585,833 | 0.55% | 445,477,091 |
| 2023-12-15 | 2023-12-13 | 71.542 | 5,382,959 | -184,927 | 0.50% | 385,105,043 |
| 2023-12-14 | 2023-12-12 | 70.781 | 5,567,886 | +213,959 | 0.51% | 394,100,398 |
| 2023-12-13 | 2023-12-11 | 69.108 | 5,353,927 | -350,955 | 0.50% | 369,998,038 |
| 2023-12-12 | 2023-12-08 | 69.158 | 5,704,882 | -53,911 | 0.53% | 394,541,014 |
| 2023-12-11 | 2023-12-07 | 67.739 | 5,758,793 | +496,868 | 0.53% | 390,093,799 |
| 2023-12-08 | 2023-12-06 | 68.195 | 5,261,925 | +2,414 | 0.49% | 358,837,695 |
| 2023-12-07 | 2023-12-05 | 66.116 | 5,259,511 | -464,824 | 0.49% | 347,739,543 |
| 2023-12-06 | 2023-12-04 | 69.716 | 5,724,335 | +190,461 | 0.53% | 399,078,986 |
| 2023-12-05 | 2023-12-01 | 73.468 | 5,533,874 | -839,235 | 0.51% | 406,563,861 |
| 2023-12-04 | 2023-11-30 | 75.192 | 6,373,109 | +862,048 | 0.59% | 479,207,512 |
| 2023-12-01 | 2023-11-29 | 74.482 | 5,511,061 | +112,404 | 0.51% | 410,476,345 |
| 2023-11-30 | 2023-11-28 | 76.105 | 5,398,657 | +296,813 | 0.50% | 410,863,488 |
| 2023-11-29 | 2023-11-27 | 72.657 | 5,101,844 | -124,253 | 0.47% | 370,684,550 |
| 2023-11-28 | 2023-11-24 | 70.730 | 5,226,097 | +44,341 | 0.48% | 369,643,262 |
| 2023-11-27 | 2023-11-23 | 72.809 | 5,181,756 | -986,725 | 0.48% | 377,278,902 |
| 2023-11-24 | 2023-11-22 | 69.564 | 6,168,481 | +524,859 | 0.57% | 429,104,889 |
| 2023-11-23 | 2023-11-21 | 72.454 | 5,643,622 | +334,007 | 0.52% | 408,903,913 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5,309,615 | -327,201 | 0.49% | 394,126,130 |
| 2023-11-21 | 2023-11-17 | 74.279 | 5,636,816 | -189,540 | 0.52% | 418,699,656 |
| 2023-11-20 | 2023-11-16 | 73.772 | 5,826,356 | +342,356 | 0.54% | 429,824,465 |
| 2023-11-17 | 2023-11-15 | 76.967 | 5,484,000 | +152,555 | 0.51% | 422,085,408 |
| 2023-11-16 | 2023-11-14 | 72.201 | 5,331,445 | +17,039 | 0.49% | 384,933,796 |
| 2023-11-15 | 2023-11-13 | 70.933 | 5,314,406 | -177,072 | 0.49% | 376,967,201 |
| 2023-11-14 | 2023-11-10 | 69.158 | 5,491,478 | -119,205 | 0.51% | 379,782,316 |
| 2023-11-13 | 2023-11-09 | 70.122 | 5,610,683 | +18,536 | 0.52% | 393,431,413 |
| 2023-11-10 | 2023-11-08 | 71.694 | 5,592,147 | +164,924 | 0.52% | 400,921,281 |
| 2023-11-09 | 2023-11-07 | 72.860 | 5,427,223 | -46,271 | 0.50% | 395,426,304 |
| 2023-11-08 | 2023-11-06 | 73.468 | 5,473,494 | +263,350 | 0.51% | 402,127,850 |
| 2023-11-07 | 2023-11-03 | 69.767 | 5,210,144 | -29,995 | 0.48% | 363,495,703 |
| 2023-11-06 | 2023-11-02 | 66.268 | 5,240,139 | -140,226 | 0.48% | 347,255,806 |
| 2023-11-03 | 2023-11-01 | 65.204 | 5,380,365 | +413,226 | 0.50% | 350,819,583 |
| 2023-11-02 | 2023-10-31 | 66.471 | 4,967,139 | -49,293 | 0.46% | 330,171,913 |
| 2023-11-01 | 2023-10-30 | 70.274 | 5,016,432 | -754,778 | 0.46% | 352,524,480 |
| 2023-10-31 | 2023-10-27 | 66.015 | 5,771,210 | +1,814 | 0.53% | 380,985,969 |
| 2023-10-30 | 2023-10-26 | 65.052 | 5,769,396 | -655,888 | 0.53% | 375,308,263 |
| 2023-10-27 | 2023-10-25 | 65.711 | 6,425,284 | -608,242 | 0.59% | 422,209,937 |
| 2023-10-26 | 2023-10-24 | 64.139 | 7,033,526 | +1,641,925 | 0.65% | 451,122,765 |
| 2023-10-25 | 2023-10-20 | 65.508 | 5,391,601 | +170,949 | 0.50% | 353,192,424 |
| 2023-10-24 | 2023-10-19 | 66.218 | 5,220,652 | +20,791 | 0.48% | 345,699,731 |
| 2023-10-20 | 2023-10-18 | 60.894 | 5,199,861 | +8,280 | 0.48% | 316,640,062 |
| 2023-10-19 | 2023-10-17 | 60.843 | 5,191,581 | -261,424 | 0.48% | 315,872,633 |
| 2023-10-18 | 2023-10-16 | 62.212 | 5,453,005 | +64,271 | 0.50% | 339,243,534 |
| 2023-10-17 | 2023-10-13 | 61.604 | 5,388,734 | +549,415 | 0.50% | 331,966,412 |
| 2023-10-16 | 2023-10-12 | 61.857 | 4,839,319 | -315,041 | 0.45% | 299,347,201 |
| 2023-10-13 | 2023-10-11 | 60.032 | 5,154,360 | -286,563 | 0.48% | 309,426,547 |
| 2023-10-12 | 2023-10-10 | 53.491 | 5,440,923 | -602,100 | 0.50% | 291,042,331 |
| 2023-10-11 | 2023-10-09 | 52.731 | 6,043,023 | -415,590 | 0.56% | 318,653,510 |
| 2023-10-10 | 2023-10-06 | 51.767 | 6,458,613 | -129,663 | 0.60% | 334,345,995 |
| 2023-10-09 | 2023-10-05 | 51.920 | 6,588,276 | +614,579 | 0.61% | 342,060,449 |
| 2023-10-06 | 2023-10-04 | 52.376 | 5,973,697 | +157,685 | 0.55% | 312,877,716 |
| 2023-10-05 | 2023-10-03 | 54.049 | 5,816,012 | -1,556,208 | 0.54% | 314,350,112 |
| 2023-10-04 | 2023-09-29 | 55.469 | 7,372,220 | +2,263,276 | 0.68% | 408,927,888 |
| 2023-10-03 | 2023-09-28 | 54.404 | 5,108,944 | +350,187 | 0.47% | 277,946,996 |
| 2023-09-29 | 2023-09-27 | 54.708 | 4,758,757 | -449,064 | 0.44% | 260,343,113 |
| 2023-09-28 | 2023-09-26 | 53.846 | 5,207,821 | -278,423 | 0.48% | 280,421,744 |
| 2023-09-27 | 2023-09-25 | 57.041 | 5,486,244 | +55,290 | 0.51% | 312,938,331 |
| 2023-09-26 | 2023-09-22 | 58.308 | 5,430,954 | +89,239 | 0.50% | 316,668,661 |
| 2023-09-25 | 2023-09-21 | 56.888 | 5,341,715 | +225,101 | 0.49% | 303,881,800 |
| 2023-09-22 | 2023-09-20 | 58.815 | 5,116,614 | -477,682 | 0.47% | 300,934,351 |
| 2023-09-21 | 2023-09-19 | 62.212 | 5,594,296 | +496,766 | 0.52% | 348,033,561 |
| 2023-09-20 | 2023-09-18 | 63.277 | 5,097,530 | -1,290,839 | 0.47% | 322,556,276 |
| 2023-09-19 | 2023-09-15 | 63.733 | 6,388,369 | +1,172,165 | 0.59% | 407,151,830 |
| 2023-09-18 | 2023-09-14 | 61.705 | 5,216,204 | -50,528 | 0.48% | 321,866,862 |
| 2023-09-15 | 2023-09-13 | 62.719 | 5,266,732 | -217,503 | 0.49% | 330,325,453 |
| 2023-09-14 | 2023-09-12 | 60.843 | 5,484,235 | +96,345 | 0.51% | 333,678,652 |
| 2023-09-13 | 2023-09-11 | 60.488 | 5,387,890 | -177,953 | 0.50% | 325,904,446 |
| 2023-09-12 | 2023-09-07 | 62.567 | 5,565,843 | -674,091 | 0.51% | 348,238,859 |
| 2023-09-11 | 2023-09-06 | 65.406 | 6,239,934 | +766,530 | 0.58% | 408,132,169 |
| 2023-09-07 | 2023-09-05 | 67.232 | 5,473,404 | -757,211 | 0.51% | 367,986,723 |
| 2023-09-06 | 2023-09-04 | 66.978 | 6,230,615 | -192,763 | 0.58% | 417,315,825 |
| 2023-09-05 | 2023-08-31 | 65.001 | 6,423,378 | +454,802 | 0.59% | 417,525,135 |
| 2023-09-04 | 2023-08-30 | 65.102 | 5,968,576 | +622,146 | 0.55% | 388,567,857 |
| 2023-08-31 | 2023-08-29 | 65.305 | 5,346,430 | +155,634 | 0.49% | 349,149,053 |
| 2023-08-30 | 2023-08-28 | 63.429 | 5,190,796 | -127,539 | 0.48% | 329,247,428 |
| 2023-08-29 | 2023-08-25 | 62.364 | 5,318,335 | -730,787 | 0.49% | 331,674,377 |
| 2023-08-28 | 2023-08-24 | 63.987 | 6,049,122 | +489,815 | 0.56% | 387,064,034 |
| 2023-08-25 | 2023-08-23 | 63.936 | 5,559,307 | -59,593 | 0.51% | 355,440,462 |
| 2023-08-24 | 2023-08-22 | 65.508 | 5,618,900 | -51,721 | 0.52% | 368,082,303 |
| 2023-08-23 | 2023-08-21 | 64.342 | 5,670,621 | +153,205 | 0.52% | 364,857,572 |
| 2023-08-22 | 2023-08-18 | 66.066 | 5,517,416 | +17,045 | 0.51% | 364,511,526 |
| 2023-08-21 | 2023-08-17 | 68.144 | 5,500,371 | +67,722 | 0.51% | 374,819,669 |
| 2023-08-18 | 2023-08-16 | 67.790 | 5,432,649 | +76,677 | 0.50% | 368,276,642 |
| 2023-08-17 | 2023-08-15 | 68.297 | 5,355,972 | -28,467 | 0.50% | 365,794,368 |
| 2023-08-16 | 2023-08-14 | 69.006 | 5,384,439 | -338,300 | 0.50% | 371,560,644 |
| 2023-08-15 | 2023-08-11 | 69.919 | 5,722,739 | +207,533 | 0.53% | 400,128,352 |
| 2023-08-14 | 2023-08-10 | 71.440 | 5,515,206 | -630,106 | 0.51% | 394,006,922 |
| 2023-08-11 | 2023-08-09 | 70.933 | 6,145,312 | -7,801 | 0.57% | 435,905,925 |
| 2023-08-10 | 2023-08-08 | 70.730 | 6,153,113 | -131,032 | 0.57% | 435,211,356 |
| 2023-08-09 | 2023-08-07 | 72.505 | 6,284,145 | +466,573 | 0.58% | 455,631,095 |
| 2023-08-08 | 2023-08-04 | 72.454 | 5,817,572 | +21,228 | 0.54% | 421,507,315 |
| 2023-08-07 | 2023-08-03 | 72.150 | 5,796,344 | +114,934 | 0.54% | 418,205,916 |
| 2023-08-04 | 2023-08-02 | 72.708 | 5,681,410 | -609,018 | 0.53% | 413,082,125 |
| 2023-08-03 | 2023-08-01 | 74.381 | 6,290,428 | -192,361 | 0.58% | 467,887,486 |
| 2023-08-02 | 2023-07-31 | 76.612 | 6,482,789 | +268,131 | 0.60% | 496,658,041 |
| 2023-08-01 | 2023-07-28 | 76.308 | 6,214,658 | -271,792 | 0.57% | 474,225,447 |
| 2023-07-31 | 2023-07-27 | 70.122 | 6,486,450 | +272,836 | 0.60% | 454,841,806 |
| 2023-07-28 | 2023-07-26 | 67.029 | 6,213,614 | +309,861 | 0.57% | 416,492,175 |
| 2023-07-27 | 2023-07-25 | 68.297 | 5,903,753 | +63,389 | 0.55% | 403,205,916 |
| 2023-07-26 | 2023-07-24 | 67.181 | 5,840,364 | -49,275 | 0.54% | 392,361,977 |
| 2023-07-25 | 2023-07-21 | 68.854 | 5,889,639 | -874,095 | 0.54% | 405,526,805 |
| 2023-07-24 | 2023-07-20 | 68.297 | 6,763,734 | +198,955 | 0.63% | 461,939,644 |
| 2023-07-21 | 2023-07-19 | 79.096 | 6,564,779 | +158,744 | 0.61% | 519,249,192 |
| 2023-07-20 | 2023-07-18 | 80.516 | 6,406,035 | -135,032 | 0.59% | 515,787,634 |
| 2023-07-19 | 2023-07-14 | 79.806 | 6,541,067 | +151,807 | 0.60% | 522,016,759 |
| 2023-07-18 | 2023-07-13 | 80.719 | 6,389,260 | +223,679 | 0.59% | 515,732,791 |
| 2023-07-14 | 2023-07-12 | 78.437 | 6,165,581 | +140,198 | 0.57% | 483,610,188 |
| 2023-07-13 | 2023-07-11 | 76.257 | 6,025,383 | +90,695 | 0.56% | 459,476,828 |
| 2023-07-12 | 2023-07-10 | 75.496 | 5,934,688 | +133,182 | 0.55% | 448,047,141 |
| 2023-07-11 | 2023-07-07 | 75.243 | 5,801,506 | -132,652 | 0.54% | 436,521,629 |
| 2023-07-10 | 2023-07-06 | 76.815 | 5,934,158 | -615,045 | 0.55% | 455,829,952 |
| 2023-07-07 | 2023-07-05 | 78.386 | 6,549,203 | +63,248 | 0.61% | 513,368,317 |
| 2023-07-06 | 2023-07-04 | 81.327 | 6,485,955 | +560,117 | 0.60% | 527,484,151 |
| 2023-07-05 | 2023-07-03 | 80.161 | 5,925,838 | +169,403 | 0.55% | 475,020,951 |
| 2023-07-04 | 2023-06-30 | 79.248 | 5,756,435 | -53,573 | 0.53% | 456,187,839 |
| 2023-07-03 | 2023-06-29 | 78.437 | 5,810,008 | +50,111 | 0.54% | 455,720,079 |
| 2023-06-30 | 2023-06-28 | 80.769 | 5,759,897 | +13,587 | 0.53% | 465,223,467 |
| 2023-06-29 | 2023-06-27 | 79.299 | 5,746,310 | -60,204 | 0.53% | 455,676,803 |
| 2023-06-28 | 2023-06-26 | 73.772 | 5,806,514 | +273,298 | 0.54% | 428,360,672 |
| 2023-06-27 | 2023-06-23 | 74.127 | 5,533,216 | +403,212 | 0.51% | 410,162,656 |
| 2023-06-26 | 2023-06-21 | 76.967 | 5,130,004 | +19,298 | 0.47% | 394,839,502 |
| 2023-06-23 | 2023-06-20 | 81.429 | 5,110,706 | -79,220 | 0.47% | 416,157,341 |
| 2023-06-21 | 2023-06-19 | 82.950 | 5,189,926 | +72,914 | 0.48% | 430,502,408 |
| 2023-06-20 | 2023-06-16 | 83.355 | 5,117,012 | +272,400 | 0.47% | 426,529,790 |
| 2023-06-19 | 2023-06-15 | 84.521 | 4,844,612 | +68,218 | 0.45% | 409,473,425 |
| 2023-06-16 | 2023-06-14 | 83.964 | 4,776,394 | -450,639 | 0.44% | 401,043,606 |
| 2023-06-15 | 2023-06-13 | 83.406 | 5,227,033 | +172,511 | 0.48% | 435,965,642 |
| 2023-06-14 | 2023-06-12 | 79.907 | 5,054,522 | -14,637 | 0.47% | 403,894,021 |
| 2023-06-13 | 2023-06-09 | 78.589 | 5,069,159 | -120,613 | 0.47% | 398,381,105 |
| 2023-06-12 | 2023-06-08 | 78.031 | 5,189,772 | +10,583 | 0.48% | 404,965,493 |
| 2023-06-09 | 2023-06-07 | 77.879 | 5,179,189 | +30,341 | 0.48% | 403,351,889 |
| 2023-06-08 | 2023-06-06 | 74.736 | 5,148,848 | -6,711 | 0.48% | 384,803,200 |
| 2023-06-07 | 2023-06-05 | 75.953 | 5,155,559 | -837,428 | 0.48% | 391,578,371 |
| 2023-06-06 | 2023-06-02 | 77.119 | 5,992,987 | +493,070 | 0.55% | 462,172,042 |
| 2023-06-05 | 2023-06-01 | 72.505 | 5,499,917 | -150,432 | 0.51% | 398,770,748 |
| 2023-06-02 | 2023-05-31 | 74.634 | 5,650,349 | +442,955 | 0.52% | 421,710,295 |
| 2023-06-01 | 2023-05-30 | 76.815 | 5,207,394 | -5,370,739 | 0.48% | 400,003,869 |
| 2023-05-31 | 2023-05-29 | 75.348 | 10,578,133 | +98,398 | 0.98% | 797,037,744 |
| 2023-05-30 | 2023-05-25 | 79.483 | 10,479,735 | +1,448,364 | 0.97% | 832,956,690 |
| 2023-05-29 | 2023-05-24 | 82.494 | 9,031,371 | +3,949,382 | 0.84% | 745,038,211 |
| 2023-05-25 | 2023-05-23 | 83.515 | 5,081,989 | +91,491 | 0.47% | 424,424,580 |
| 2023-05-24 | 2023-05-22 | 83.413 | 4,990,498 | -18,409 | 0.46% | 416,274,153 |
| 2023-05-23 | 2023-05-19 | 84.026 | 5,008,907 | -41,942 | 0.47% | 420,878,079 |
| 2023-05-22 | 2023-05-18 | 84.996 | 5,050,849 | +158,597 | 0.47% | 429,301,228 |
| 2023-05-19 | 2023-05-17 | 83.056 | 4,892,252 | -2,382,609 | 0.46% | 406,330,928 |
| 2023-05-18 | 2023-05-16 | 86.017 | 7,274,861 | +2,298,913 | 0.68% | 625,760,452 |
| 2023-05-17 | 2023-05-15 | 85.762 | 4,975,948 | +130,486 | 0.46% | 426,745,178 |
| 2023-05-16 | 2023-05-12 | 83.720 | 4,845,462 | -80,394 | 0.45% | 405,660,337 |
| 2023-05-15 | 2023-05-11 | 84.690 | 4,925,856 | +48,867 | 0.46% | 417,168,594 |
| 2023-05-12 | 2023-05-10 | 84.843 | 4,876,989 | -192,507 | 0.45% | 413,776,959 |
| 2023-05-11 | 2023-05-09 | 82.137 | 5,069,496 | +24,250 | 0.47% | 416,393,879 |
| 2023-05-10 | 2023-05-08 | 84.332 | 5,045,246 | +58,596 | 0.47% | 425,476,813 |
| 2023-05-09 | 2023-05-05 | 82.239 | 4,986,650 | -172,544 | 0.46% | 410,098,268 |
| 2023-05-08 | 2023-05-04 | 82.239 | 5,159,194 | +210,083 | 0.48% | 424,288,154 |
| 2023-05-05 | 2023-05-03 | 81.729 | 4,949,111 | +185,111 | 0.46% | 404,484,640 |
| 2023-05-04 | 2023-05-02 | 83.618 | 4,764,000 | +532 | 0.44% | 398,353,977 |
| 2023-05-03 | 2023-04-28 | 84.077 | 4,763,468 | -143,000 | 0.44% | 400,498,007 |
| 2023-05-02 | 2023-04-27 | 83.107 | 4,906,468 | -136,911 | 0.46% | 407,762,120 |
| 2023-04-28 | 2023-04-26 | 83.005 | 5,043,379 | -54,756 | 0.47% | 418,625,476 |
| 2023-04-27 | 2023-04-25 | 83.362 | 5,098,135 | -43,382 | 0.47% | 424,992,263 |
| 2023-04-26 | 2023-04-24 | 87.038 | 5,141,517 | +100,448 | 0.48% | 447,506,314 |
| 2023-04-25 | 2023-04-21 | 88.824 | 5,041,069 | -3,842 | 0.47% | 447,770,417 |
| 2023-04-24 | 2023-04-20 | 91.020 | 5,044,911 | +12,222 | 0.47% | 459,185,705 |
| 2023-04-21 | 2023-04-19 | 91.530 | 5,032,689 | -242,809 | 0.47% | 460,642,379 |
| 2023-04-20 | 2023-04-18 | 93.674 | 5,275,498 | +160,858 | 0.49% | 494,177,581 |
| 2023-04-19 | 2023-04-17 | 96.584 | 5,114,640 | -79,059 | 0.48% | 493,991,766 |
| 2023-04-18 | 2023-04-14 | 98.932 | 5,193,699 | +89,202 | 0.48% | 513,823,611 |
| 2023-04-17 | 2023-04-13 | 99.545 | 5,104,497 | +11,832 | 0.48% | 508,125,595 |
| 2023-04-14 | 2023-04-12 | 97.758 | 5,092,665 | -63,852 | 0.47% | 497,848,720 |
| 2023-04-13 | 2023-04-11 | 98.779 | 5,156,517 | +68,067 | 0.48% | 509,355,419 |
| 2023-04-12 | 2023-04-06 | 94.134 | 5,088,450 | -498,588 | 0.47% | 478,993,848 |
| 2023-04-11 | 2023-04-04 | 94.287 | 5,587,038 | +195,779 | 0.52% | 526,783,336 |
| 2023-04-06 | 2023-04-03 | 95.818 | 5,391,259 | +335,800 | 0.50% | 516,580,462 |
| 2023-04-04 | 2023-03-31 | 96.941 | 5,055,459 | +130,182 | 0.47% | 490,082,353 |
| 2023-04-03 | 2023-03-30 | 98.217 | 4,925,277 | +58,001 | 0.46% | 483,748,059 |
| 2023-03-31 | 2023-03-29 | 98.013 | 4,867,276 | -62,488 | 0.45% | 477,057,480 |
| 2023-03-30 | 2023-03-28 | 94.746 | 4,929,764 | -1,263,901 | 0.46% | 467,076,060 |
| 2023-03-29 | 2023-03-27 | 96.175 | 6,193,665 | +541,253 | 0.58% | 595,678,764 |
| 2023-03-28 | 2023-03-24 | 99.392 | 5,652,412 | -216,023 | 0.53% | 561,801,984 |
| 2023-03-27 | 2023-03-23 | 99.392 | 5,868,435 | +79,026 | 0.55% | 583,272,845 |
| 2023-03-24 | 2023-03-22 | 94.031 | 5,789,409 | -292,125 | 0.54% | 544,386,523 |
| 2023-03-23 | 2023-03-21 | 93.623 | 6,081,534 | +232,941 | 0.57% | 569,371,832 |
| 2023-03-22 | 2023-03-20 | 88.773 | 5,848,593 | +192,947 | 0.54% | 519,199,768 |
| 2023-03-21 | 2023-03-17 | 91.887 | 5,655,646 | -118,236 | 0.53% | 519,682,665 |
| 2023-03-20 | 2023-03-16 | 87.293 | 5,773,882 | +24,077 | 0.54% | 504,019,712 |
| 2023-03-17 | 2023-03-15 | 87.855 | 5,749,805 | +6,646 | 0.54% | 505,146,670 |
| 2023-03-16 | 2023-03-14 | 86.323 | 5,743,159 | +29,448 | 0.53% | 495,767,388 |
| 2023-03-15 | 2023-03-13 | 90.305 | 5,713,711 | +43,939 | 0.53% | 515,976,129 |
| 2023-03-14 | 2023-03-10 | 88.467 | 5,669,772 | -207,726 | 0.53% | 501,588,609 |
| 2023-03-13 | 2023-03-09 | 91.990 | 5,877,498 | -190,409 | 0.55% | 540,668,147 |
| 2023-03-10 | 2023-03-08 | 91.836 | 6,067,907 | +87,332 | 0.56% | 557,254,503 |
| 2023-03-09 | 2023-03-07 | 95.001 | 5,980,575 | +250,922 | 0.56% | 568,162,835 |
| 2023-03-08 | 2023-03-06 | 96.073 | 5,729,653 | +141,358 | 0.53% | 550,467,202 |
| 2023-03-07 | 2023-03-03 | 97.196 | 5,588,295 | +52,373 | 0.52% | 543,162,496 |
| 2023-03-06 | 2023-03-02 | 97.299 | 5,535,922 | +25,586 | 0.52% | 538,637,228 |
| 2023-03-03 | 2023-03-01 | 98.983 | 5,510,336 | -590,836 | 0.51% | 545,430,473 |
| 2023-03-02 | 2023-02-28 | 90.866 | 6,101,172 | +587,333 | 0.57% | 554,391,775 |
| 2023-03-01 | 2023-02-27 | 93.521 | 5,513,839 | +81,754 | 0.51% | 515,659,541 |
| 2023-02-28 | 2023-02-24 | 95.563 | 5,432,085 | +102,453 | 0.51% | 519,105,833 |
| 2023-02-27 | 2023-02-23 | 98.064 | 5,329,632 | +42,751 | 0.50% | 522,646,559 |
| 2023-02-24 | 2023-02-22 | 94.644 | 5,286,881 | -67,365 | 0.49% | 500,371,739 |
| 2023-02-23 | 2023-02-21 | 95.512 | 5,354,246 | +16,157 | 0.50% | 511,393,985 |
| 2023-02-22 | 2023-02-20 | 97.605 | 5,338,089 | +13,860 | 0.50% | 521,023,373 |
| 2023-02-21 | 2023-02-17 | 99.443 | 5,324,229 | -328,531 | 0.50% | 529,455,162 |
| 2023-02-20 | 2023-02-16 | 101.689 | 5,652,760 | +56,191 | 0.53% | 574,822,009 |
| 2023-02-17 | 2023-02-15 | 98.932 | 5,596,569 | -491 | 0.52% | 553,680,391 |
| 2023-02-16 | 2023-02-14 | 101.127 | 5,597,060 | +2,909 | 0.52% | 566,015,006 |
| 2023-02-15 | 2023-02-13 | 101.944 | 5,594,151 | -174,240 | 0.52% | 570,290,001 |
| 2023-02-14 | 2023-02-10 | 104.547 | 5,768,391 | +141,690 | 0.54% | 603,070,591 |
| 2023-02-13 | 2023-02-09 | 110.061 | 5,626,701 | -406,363 | 0.52% | 619,278,641 |
| 2023-02-10 | 2023-02-08 | 104.139 | 6,033,064 | -628,762 | 0.56% | 628,277,645 |
| 2023-02-09 | 2023-02-07 | 104.547 | 6,661,826 | -293 | 0.62% | 696,476,945 |
| 2023-02-08 | 2023-02-06 | 106.691 | 6,662,119 | -449,974 | 0.62% | 710,791,424 |
| 2023-02-07 | 2023-02-03 | 114.553 | 7,112,093 | +464,013 | 0.66% | 814,711,388 |
| 2023-02-06 | 2023-02-02 | 116.289 | 6,648,080 | -463,629 | 0.62% | 773,096,067 |
| 2023-02-03 | 2023-02-01 | 111.490 | 7,111,709 | +136,302 | 0.66% | 792,884,849 |
| 2023-02-02 | 2023-01-31 | 107.610 | 6,975,407 | +131,736 | 0.65% | 750,626,110 |
| 2023-02-01 | 2023-01-30 | 111.796 | 6,843,671 | +233,962 | 0.64% | 765,097,434 |
| 2023-01-31 | 2023-01-27 | 118.739 | 6,609,709 | +327,921 | 0.62% | 784,829,931 |
| 2023-01-30 | 2023-01-26 | 118.433 | 6,281,788 | +623,590 | 0.58% | 743,968,877 |
| 2023-01-27 | 2023-01-20 | 109.142 | 5,658,198 | +163,904 | 0.53% | 617,546,051 |
| 2023-01-26 | 2023-01-19 | 107.610 | 5,494,294 | -121,289 | 0.51% | 591,242,996 |
| 2023-01-20 | 2023-01-18 | 106.487 | 5,615,583 | -285,788 | 0.52% | 597,988,266 |
| 2023-01-19 | 2023-01-17 | 103.935 | 5,901,371 | -47,570 | 0.55% | 613,358,233 |
| 2023-01-18 | 2023-01-16 | 101.536 | 5,948,941 | -246,097 | 0.55% | 604,029,226 |
| 2023-01-17 | 2023-01-13 | 97.605 | 6,195,038 | +203,718 | 0.58% | 604,665,751 |
| 2023-01-16 | 2023-01-12 | 98.932 | 5,991,320 | -35,304 | 0.56% | 592,733,941 |
| 2023-01-13 | 2023-01-11 | 98.013 | 6,026,624 | +27,618 | 0.56% | 590,688,931 |
| 2023-01-12 | 2023-01-10 | 97.656 | 5,999,006 | -738,455 | 0.56% | 585,838,317 |
| 2023-01-11 | 2023-01-09 | 95.257 | 6,737,461 | +99,860 | 0.63% | 641,787,732 |
| 2023-01-10 | 2023-01-06 | 91.683 | 6,637,601 | +160,362 | 0.62% | 608,556,608 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,477,239 | +496,362 | 0.60% | 614,023,981 |
| 2023-01-06 | 2023-01-04 | 88.008 | 5,980,877 | +316,538 | 0.56% | 526,363,347 |
| 2023-01-05 | 2023-01-03 | 97.911 | 5,664,339 | +4,626 | 0.53% | 554,601,893 |
| 2023-01-04 | 2022-12-30 | 94.797 | 5,659,713 | -289,118 | 0.53% | 536,524,823 |
| 2023-01-03 | 2022-12-29 | 92.296 | 5,948,831 | +341,455 | 0.55% | 549,052,110 |
| 2022-12-30 | 2022-12-28 | 99.187 | 5,607,376 | -2,547 | 0.52% | 556,180,793 |
| 2022-12-29 | 2022-12-23 | 93.010 | 5,609,923 | -491,386 | 0.52% | 521,781,624 |
| 2022-12-28 | 2022-12-22 | 94.134 | 6,101,309 | +583,928 | 0.57% | 574,337,859 |
| 2022-12-23 | 2022-12-21 | 91.071 | 5,517,381 | -344,360 | 0.51% | 502,471,383 |
| 2022-12-22 | 2022-12-20 | 92.449 | 5,861,741 | +222,475 | 0.55% | 541,911,769 |
| 2022-12-21 | 2022-12-19 | 97.554 | 5,639,266 | +16,340 | 0.52% | 550,131,832 |
| 2022-12-20 | 2022-12-16 | 96.073 | 5,622,926 | +77,825 | 0.52% | 540,213,577 |
| 2022-12-19 | 2022-12-15 | 95.001 | 5,545,101 | -343,699 | 0.52% | 526,792,207 |
| 2022-12-16 | 2022-12-14 | 96.431 | 5,888,800 | +449,782 | 0.55% | 567,861,297 |
| 2022-12-15 | 2022-12-13 | 92.143 | 5,439,018 | -74,158 | 0.51% | 501,165,550 |
| 2022-12-14 | 2022-12-12 | 95.614 | 5,513,176 | +4,478 | 0.51% | 527,136,564 |
| 2022-12-13 | 2022-12-09 | 109.346 | 5,508,698 | -698,852 | 0.51% | 602,354,193 |
| 2022-12-12 | 2022-12-08 | 102.608 | 6,207,550 | -84,909 | 0.58% | 636,941,859 |
| 2022-12-09 | 2022-12-07 | 96.482 | 6,292,459 | +48,189 | 0.59% | 607,107,651 |
| 2022-12-08 | 2022-12-06 | 103.016 | 6,244,270 | -120,277 | 0.58% | 643,259,699 |
| 2022-12-07 | 2022-12-05 | 105.977 | 6,364,547 | -86,944 | 0.59% | 674,494,410 |
| 2022-12-06 | 2022-12-02 | 96.227 | 6,451,491 | -66,309 | 0.60% | 620,804,645 |
| 2022-12-05 | 2022-12-01 | 96.635 | 6,517,800 | -299,698 | 0.61% | 629,847,125 |
| 2022-12-02 | 2022-11-30 | 92.806 | 6,817,498 | +77,914 | 0.63% | 632,706,659 |
| 2022-12-01 | 2022-11-29 | 91.938 | 6,739,584 | +107,515 | 0.63% | 619,626,967 |
| 2022-11-30 | 2022-11-28 | 85.711 | 6,632,069 | -364,813 | 0.62% | 568,438,179 |
| 2022-11-29 | 2022-11-25 | 88.927 | 6,996,882 | +1,307,323 | 0.65% | 622,208,884 |
| 2022-11-28 | 2022-11-24 | 91.887 | 5,689,559 | -76,462 | 0.53% | 522,798,843 |
| 2022-11-25 | 2022-11-23 | 88.569 | 5,766,021 | +323,937 | 0.54% | 510,692,178 |
| 2022-11-24 | 2022-11-22 | 89.233 | 5,442,084 | -164,200 | 0.51% | 485,612,857 |
| 2022-11-23 | 2022-11-21 | 91.122 | 5,606,284 | +54,988 | 0.52% | 510,854,028 |
| 2022-11-22 | 2022-11-18 | 94.644 | 5,551,296 | +4,391 | 0.52% | 525,397,041 |
| 2022-11-21 | 2022-11-17 | 97.196 | 5,546,905 | -84,096 | 0.52% | 539,139,535 |
| 2022-11-18 | 2022-11-16 | 97.503 | 5,631,001 | -406,758 | 0.52% | 549,038,095 |
| 2022-11-17 | 2022-11-15 | 99.953 | 6,037,759 | -376,654 | 0.56% | 603,492,627 |
| 2022-11-16 | 2022-11-14 | 91.173 | 6,414,413 | +377,915 | 0.60% | 584,819,548 |
| 2022-11-15 | 2022-11-11 | 91.785 | 6,036,498 | +222,857 | 0.56% | 554,061,860 |
| 2022-11-14 | 2022-11-10 | 87.191 | 5,813,641 | +352,281 | 0.54% | 506,896,840 |
| 2022-11-11 | 2022-11-09 | 87.497 | 5,461,360 | +92,247 | 0.51% | 477,853,895 |
| 2022-11-10 | 2022-11-08 | 88.314 | 5,369,113 | -367,645 | 0.50% | 474,167,905 |
| 2022-11-09 | 2022-11-07 | 89.488 | 5,736,758 | -59,464 | 0.53% | 513,371,735 |
| 2022-11-08 | 2022-11-04 | 80.606 | 5,796,222 | +85,480 | 0.54% | 467,208,407 |
| 2022-11-07 | 2022-11-03 | 76.726 | 5,710,742 | +307,940 | 0.53% | 438,162,321 |
| 2022-11-04 | 2022-11-02 | 80.299 | 5,402,802 | +251,484 | 0.50% | 433,841,689 |
| 2022-11-03 | 2022-11-01 | 76.624 | 5,151,318 | +121,652 | 0.48% | 394,714,027 |
| 2022-11-02 | 2022-10-31 | 69.477 | 5,029,666 | -67,284 | 0.47% | 349,446,568 |
| 2022-11-01 | 2022-10-28 | 68.967 | 5,096,950 | -435,368 | 0.47% | 351,519,345 |
| 2022-10-31 | 2022-10-27 | 73.816 | 5,532,318 | -55,614 | 0.51% | 408,374,801 |
| 2022-10-28 | 2022-10-26 | 72.795 | 5,587,932 | +6,236 | 0.52% | 406,774,899 |
| 2022-10-27 | 2022-10-25 | 71.570 | 5,581,696 | -93,541 | 0.52% | 399,482,446 |
| 2022-10-26 | 2022-10-24 | 71.111 | 5,675,237 | +7,630 | 0.53% | 403,569,769 |
| 2022-10-25 | 2022-10-21 | 74.990 | 5,667,607 | -17,795 | 0.53% | 425,015,757 |
| 2022-10-24 | 2022-10-20 | 74.174 | 5,685,402 | -123,438 | 0.53% | 421,706,505 |
| 2022-10-21 | 2022-10-19 | 76.216 | 5,808,840 | +335,730 | 0.54% | 442,723,657 |
| 2022-10-20 | 2022-10-18 | 79.942 | 5,473,110 | +324,486 | 0.51% | 437,531,617 |
| 2022-10-19 | 2022-10-17 | 74.735 | 5,148,624 | +21,088 | 0.48% | 384,782,898 |
| 2022-10-18 | 2022-10-14 | 71.927 | 5,127,536 | -146,854 | 0.48% | 368,810,451 |
| 2022-10-17 | 2022-10-13 | 70.958 | 5,274,390 | -460,335 | 0.49% | 374,257,530 |
| 2022-10-14 | 2022-10-12 | 75.246 | 5,734,725 | +348,135 | 0.53% | 431,512,706 |
| 2022-10-13 | 2022-10-11 | 75.195 | 5,386,590 | +144,200 | 0.50% | 405,042,108 |
| 2022-10-12 | 2022-10-10 | 75.552 | 5,242,390 | -1,117,141 | 0.49% | 396,072,372 |
| 2022-10-11 | 2022-10-07 | 80.657 | 6,359,531 | +403,221 | 0.59% | 512,938,956 |
| 2022-10-10 | 2022-10-06 | 82.443 | 5,956,310 | +126,771 | 0.55% | 491,058,606 |
| 2022-10-07 | 2022-10-05 | 82.086 | 5,829,539 | +488,438 | 0.54% | 478,524,044 |
| 2022-10-06 | 2022-10-03 | 76.471 | 5,341,101 | +8,587 | 0.50% | 408,437,972 |
| 2022-10-05 | 2022-09-30 | 76.726 | 5,332,514 | +45,071 | 0.50% | 409,142,404 |
| 2022-10-03 | 2022-09-29 | 77.594 | 5,287,443 | -497,769 | 0.49% | 410,272,865 |
| 2022-09-30 | 2022-09-28 | 78.870 | 5,785,212 | -173,277 | 0.54% | 456,279,828 |
| 2022-09-29 | 2022-09-27 | 81.116 | 5,958,489 | +385,779 | 0.55% | 483,329,771 |
| 2022-09-28 | 2022-09-26 | 82.903 | 5,572,710 | -199,201 | 0.52% | 461,993,617 |
| 2022-09-27 | 2022-09-23 | 82.546 | 5,771,911 | -13,799 | 0.54% | 476,445,416 |
| 2022-09-26 | 2022-09-22 | 86.272 | 5,785,710 | -158,238 | 0.54% | 499,145,171 |
| 2022-09-23 | 2022-09-21 | 87.395 | 5,943,948 | +714,829 | 0.55% | 519,472,150 |
| 2022-09-22 | 2022-09-20 | 97.656 | 5,229,119 | +268,047 | 0.49% | 510,654,311 |
| 2022-09-21 | 2022-09-19 | 99.545 | 4,961,072 | -47,921 | 0.46% | 493,848,398 |
| 2022-09-20 | 2022-09-16 | 99.596 | 5,008,993 | +44,662 | 0.47% | 498,874,381 |
| 2022-09-19 | 2022-09-15 | 100.821 | 4,964,331 | -54,394 | 0.46% | 500,508,363 |
| 2022-09-16 | 2022-09-14 | 101.791 | 5,018,725 | -2,406,074 | 0.47% | 510,860,190 |
| 2022-09-15 | 2022-09-13 | 106.283 | 7,424,799 | +2,361,513 | 0.69% | 789,130,690 |
| 2022-09-14 | 2022-09-09 | 103.935 | 5,063,286 | +118,983 | 0.47% | 526,251,977 |
| 2022-09-13 | 2022-09-08 | 101.587 | 4,944,303 | +56,061 | 0.46% | 502,275,115 |
| 2022-09-09 | 2022-09-07 | 103.833 | 4,888,242 | -467,673 | 0.46% | 507,559,726 |
| 2022-09-08 | 2022-09-06 | 104.241 | 5,355,915 | +317,902 | 0.50% | 558,306,805 |
| 2022-09-07 | 2022-09-05 | 103.629 | 5,038,013 | -245,627 | 0.47% | 522,082,131 |
| 2022-09-06 | 2022-09-02 | 105.262 | 5,283,640 | +172,785 | 0.49% | 556,167,219 |
| 2022-09-05 | 2022-09-01 | 107.917 | 5,110,855 | -935,345 | 0.48% | 551,546,395 |
| 2022-09-02 | 2022-08-31 | 110.163 | 6,046,200 | +376,698 | 0.56% | 666,066,294 |
| 2022-09-01 | 2022-08-30 | 109.346 | 5,669,502 | -11,821 | 0.53% | 619,937,470 |
| 2022-08-31 | 2022-08-29 | 110.571 | 5,681,323 | -361,290 | 0.53% | 628,190,610 |
| 2022-08-30 | 2022-08-26 | 113.838 | 6,042,613 | +234,836 | 0.56% | 687,880,742 |
| 2022-08-29 | 2022-08-25 | 111.898 | 5,807,777 | -36,349 | 0.54% | 649,881,224 |
| 2022-08-26 | 2022-08-24 | 108.019 | 5,844,126 | +44,423 | 0.54% | 631,275,220 |
| 2022-08-25 | 2022-08-23 | 110.265 | 5,799,703 | -252,337 | 0.54% | 639,503,628 |
| 2022-08-24 | 2022-08-22 | 114.655 | 6,052,040 | +189,614 | 0.56% | 693,897,063 |
| 2022-08-23 | 2022-08-19 | 119.658 | 5,862,426 | +24,375 | 0.55% | 701,485,161 |
| 2022-08-22 | 2022-08-18 | 122.210 | 5,838,051 | -120,686 | 0.54% | 713,469,707 |
| 2022-08-19 | 2022-08-17 | 122.517 | 5,958,737 | -95,916 | 0.55% | 730,043,883 |
| 2022-08-18 | 2022-08-16 | 123.027 | 6,054,653 | +80,775 | 0.56% | 744,885,994 |
| 2022-08-17 | 2022-08-15 | 123.027 | 5,973,878 | -51,887 | 0.56% | 734,948,485 |
| 2022-08-16 | 2022-08-12 | 125.784 | 6,025,765 | -170,360 | 0.56% | 757,942,747 |
| 2022-08-15 | 2022-08-11 | 124.048 | 6,196,125 | +350,622 | 0.58% | 768,616,940 |
| 2022-08-12 | 2022-08-10 | 113.634 | 5,845,503 | +41,349 | 0.54% | 664,248,459 |
| 2022-08-11 | 2022-08-09 | 118.331 | 5,804,154 | -288,345 | 0.54% | 686,808,824 |
| 2022-08-10 | 2022-08-08 | 118.228 | 6,092,499 | +3,799 | 0.57% | 720,306,824 |
| 2022-08-09 | 2022-08-05 | 119.862 | 6,088,700 | +371,309 | 0.57% | 729,803,894 |
| 2022-08-08 | 2022-08-04 | 114.145 | 5,717,391 | -102,595 | 0.53% | 652,609,213 |
| 2022-08-05 | 2022-08-03 | 107.406 | 5,819,986 | +7,028 | 0.54% | 625,102,424 |
| 2022-08-04 | 2022-08-02 | 109.346 | 5,812,958 | +138,209 | 0.54% | 635,623,813 |
| 2022-08-03 | 2022-08-01 | 114.145 | 5,674,749 | +566,258 | 0.53% | 647,741,860 |
| 2022-08-02 | 2022-07-29 | 108.325 | 5,108,491 | -736,096 | 0.48% | 553,377,529 |
| 2022-08-01 | 2022-07-28 | 112.409 | 5,844,587 | +773,274 | 0.54% | 656,983,783 |
| 2022-07-29 | 2022-07-27 | 110.469 | 5,071,313 | +11,882 | 0.47% | 560,223,316 |
| 2022-07-28 | 2022-07-26 | 109.550 | 5,059,431 | +27,692 | 0.47% | 554,261,742 |
| 2022-07-27 | 2022-07-25 | 109.652 | 5,031,739 | -9,255 | 0.47% | 551,741,804 |
| 2022-07-26 | 2022-07-22 | 113.022 | 5,040,994 | -295,262 | 0.47% | 569,740,778 |
| 2022-07-25 | 2022-07-21 | 113.736 | 5,336,256 | -69,301 | 0.50% | 606,925,452 |
| 2022-07-22 | 2022-07-20 | 109.857 | 5,405,557 | +3,972 | 0.50% | 593,835,595 |
| 2022-07-21 | 2022-07-19 | 109.244 | 5,401,585 | +300,037 | 0.50% | 590,090,327 |
| 2022-07-20 | 2022-07-18 | 113.430 | 5,101,548 | -197,510 | 0.47% | 578,668,097 |
| 2022-07-19 | 2022-07-15 | 110.571 | 5,299,058 | -162,527 | 0.49% | 585,923,117 |
| 2022-07-18 | 2022-07-14 | 113.736 | 5,461,585 | +701,199 | 0.51% | 621,179,895 |
| 2022-07-15 | 2022-07-13 | 110.775 | 4,760,386 | -188,347 | 0.44% | 527,333,559 |
| 2022-07-14 | 2022-07-12 | 113.532 | 4,948,733 | -41,299 | 0.46% | 561,839,557 |
| 2022-07-13 | 2022-07-11 | 113.328 | 4,990,032 | +1,586 | 0.46% | 565,509,380 |
| 2022-07-12 | 2022-07-08 | 118.739 | 4,988,446 | +73,413 | 0.46% | 592,322,859 |
| 2022-07-11 | 2022-07-07 | 114.961 | 4,915,033 | -320,296 | 0.46% | 565,038,879 |
| 2022-07-08 | 2022-07-06 | 113.736 | 5,235,329 | -34,890 | 0.49% | 595,446,399 |
| 2022-07-07 | 2022-07-05 | 116.187 | 5,270,219 | -177,712 | 0.49% | 612,328,435 |
| 2022-07-06 | 2022-07-04 | 122.006 | 5,447,931 | +437,208 | 0.51% | 664,680,606 |
| 2022-07-05 | 2022-06-30 | 130.582 | 5,010,723 | +86,870 | 0.47% | 654,311,333 |
| 2022-07-04 | 2022-06-29 | 131.705 | 4,923,853 | +106,101 | 0.46% | 648,497,479 |
| 2022-06-30 | 2022-06-28 | 139.873 | 4,817,752 | -1,583,961 | 0.45% | 673,873,706 |
| 2022-06-29 | 2022-06-27 | 132.420 | 6,401,713 | -191,833 | 0.60% | 847,714,632 |
| 2022-06-28 | 2022-06-24 | 120.781 | 6,593,546 | +861,717 | 0.61% | 796,374,395 |
| 2022-06-27 | 2022-06-23 | 111.184 | 5,731,829 | -447,930 | 0.53% | 637,286,338 |
| 2022-06-24 | 2022-06-22 | 109.754 | 6,179,759 | +386,300 | 0.58% | 678,255,784 |
| 2022-06-23 | 2022-06-21 | 118.535 | 5,793,459 | +4,887 | 0.54% | 686,726,269 |
| 2022-06-22 | 2022-06-20 | 114.553 | 5,788,572 | +275,791 | 0.54% | 663,098,125 |
| 2022-06-21 | 2022-06-17 | 116.289 | 5,512,781 | -58,979 | 0.51% | 641,073,710 |
| 2022-06-20 | 2022-06-16 | 117.718 | 5,571,760 | -25,751 | 0.52% | 655,896,346 |
| 2022-06-17 | 2022-06-15 | 119.352 | 5,597,511 | -174,090 | 0.52% | 668,071,538 |
| 2022-06-16 | 2022-06-14 | 117.105 | 5,771,601 | +309,602 | 0.54% | 675,885,643 |
| 2022-06-15 | 2022-06-13 | 117.310 | 5,461,999 | -123,285 | 0.51% | 640,744,885 |
| 2022-06-14 | 2022-06-10 | 120.781 | 5,585,284 | +142,221 | 0.52% | 674,595,607 |
| 2022-06-13 | 2022-06-09 | 119.249 | 5,443,063 | -153,580 | 0.51% | 649,082,211 |
| 2022-06-10 | 2022-06-08 | 126.600 | 5,596,643 | +196,687 | 0.52% | 708,537,423 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,399,956 | -57,551 | 0.50% | 662,135,285 |
| 2022-06-08 | 2022-06-06 | 129.255 | 5,457,507 | +242,939 | 0.51% | 705,409,835 |
| 2022-06-07 | 2022-06-02 | 123.742 | 5,214,568 | -21,719 | 0.49% | 645,259,576 |
| 2022-06-06 | 2022-06-01 | 124.763 | 5,236,287 | -744,586 | 0.49% | 653,293,220 |
| 2022-06-02 | 2022-05-31 | 126.396 | 5,980,873 | +931,027 | 0.56% | 755,959,847 |
| 2022-06-01 | 2022-05-30 | 123.333 | 5,049,846 | +11,983 | 0.47% | 622,814,294 |
| 2022-05-31 | 2022-05-27 | 114.145 | 5,037,863 | -2,859,554 | 0.47% | 575,044,772 |
| 2022-05-30 | 2022-05-26 | 115.502 | 7,897,417 | -297,546 | 0.74% | 912,165,344 |
| 2022-05-27 | 2022-05-25 | 115.089 | 8,194,963 | +1,403,766 | 0.76% | 943,151,949 |
| 2022-05-26 | 2022-05-24 | 112.511 | 6,791,197 | -51,934 | 0.64% | 764,084,790 |
| 2022-05-25 | 2022-05-23 | 117.049 | 6,843,131 | -89,756 | 0.64% | 800,979,112 |
| 2022-05-24 | 2022-05-20 | 121.071 | 6,932,887 | +2,026,695 | 0.65% | 839,368,552 |
| 2022-05-23 | 2022-05-19 | 112.820 | 4,906,192 | +121,906 | 0.46% | 553,518,750 |
| 2022-05-20 | 2022-05-18 | 117.255 | 4,784,286 | -76,375 | 0.45% | 560,980,898 |
| 2022-05-19 | 2022-05-17 | 115.708 | 4,860,661 | -2,847 | 0.46% | 562,417,292 |
| 2022-05-18 | 2022-05-16 | 102.302 | 4,863,508 | -85,667 | 0.46% | 497,544,330 |
| 2022-05-17 | 2022-05-13 | 100.703 | 4,949,175 | -38,644 | 0.47% | 498,397,130 |
| 2022-05-16 | 2022-05-12 | 98.280 | 4,987,819 | -405,560 | 0.47% | 490,200,851 |
| 2022-05-13 | 2022-05-11 | 105.395 | 5,393,379 | -142,356 | 0.51% | 568,436,963 |
| 2022-05-12 | 2022-05-10 | 100.755 | 5,535,735 | +117,159 | 0.52% | 557,750,965 |
| 2022-05-11 | 2022-05-06 | 103.230 | 5,418,576 | +508,061 | 0.51% | 559,357,830 |
| 2022-05-10 | 2022-05-05 | 112.614 | 4,910,515 | +19,105 | 0.46% | 552,993,664 |
| 2022-05-06 | 2022-05-04 | 116.430 | 4,891,410 | +73,908 | 0.46% | 569,506,236 |
| 2022-05-05 | 2022-05-03 | 117.977 | 4,817,502 | -228,549 | 0.45% | 568,353,322 |
| 2022-05-04 | 2022-04-29 | 120.142 | 5,046,051 | -198,497 | 0.47% | 606,244,813 |
| 2022-05-03 | 2022-04-28 | 112.924 | 5,244,548 | +404,992 | 0.49% | 592,233,076 |
| 2022-04-29 | 2022-04-27 | 113.852 | 4,839,556 | -62,215 | 0.46% | 550,991,714 |
| 2022-04-28 | 2022-04-26 | 110.139 | 4,901,771 | -3,138,329 | 0.46% | 539,876,900 |
| 2022-04-27 | 2022-04-25 | 106.323 | 8,040,100 | +2,834,879 | 0.76% | 854,851,328 |
| 2022-04-26 | 2022-04-22 | 111.995 | 5,205,221 | -148,287 | 0.49% | 582,960,962 |
| 2022-04-25 | 2022-04-21 | 109.314 | 5,353,508 | -9,262 | 0.50% | 585,214,120 |
| 2022-04-22 | 2022-04-20 | 108.386 | 5,362,770 | +235,194 | 0.50% | 581,249,192 |
| 2022-04-21 | 2022-04-19 | 108.489 | 5,127,576 | -76,642 | 0.48% | 556,286,244 |
| 2022-04-20 | 2022-04-14 | 114.264 | 5,204,218 | -15,327 | 0.49% | 594,655,878 |
| 2022-04-19 | 2022-04-13 | 111.274 | 5,219,545 | +88,619 | 0.49% | 580,797,269 |
| 2022-04-14 | 2022-04-12 | 111.583 | 5,130,926 | -321,782 | 0.48% | 572,523,723 |
| 2022-04-13 | 2022-04-11 | 109.830 | 5,452,708 | +424,045 | 0.51% | 598,869,678 |
| 2022-04-12 | 2022-04-08 | 120.142 | 5,028,663 | +109,932 | 0.47% | 604,155,777 |
| 2022-04-11 | 2022-04-07 | 119.111 | 4,918,731 | +46,291 | 0.46% | 585,875,762 |
| 2022-04-08 | 2022-04-06 | 122.514 | 4,872,440 | -217,152 | 0.46% | 596,943,758 |
| 2022-04-07 | 2022-04-04 | 130.764 | 5,089,592 | -25,812 | 0.48% | 665,537,755 |
| 2022-04-06 | 2022-04-01 | 128.393 | 5,115,404 | -3,488 | 0.48% | 656,779,767 |
| 2022-04-04 | 2022-03-31 | 130.043 | 5,118,892 | -54,303 | 0.48% | 665,673,899 |
| 2022-04-01 | 2022-03-30 | 131.796 | 5,173,195 | -12,648 | 0.49% | 681,804,994 |
| 2022-03-31 | 2022-03-29 | 128.289 | 5,185,843 | -4,983 | 0.49% | 665,288,812 |
| 2022-03-30 | 2022-03-28 | 128.805 | 5,190,826 | -148,978 | 0.49% | 668,604,638 |
| 2022-03-29 | 2022-03-25 | 126.743 | 5,339,804 | -67,368 | 0.50% | 676,780,247 |
| 2022-03-28 | 2022-03-24 | 133.446 | 5,407,172 | -7,845 | 0.51% | 721,564,130 |
| 2022-03-25 | 2022-03-23 | 145.202 | 5,415,017 | +156,565 | 0.51% | 786,272,261 |
| 2022-03-24 | 2022-03-22 | 149.121 | 5,258,452 | -3,589 | 0.49% | 784,145,550 |
| 2022-03-23 | 2022-03-21 | 141.902 | 5,262,041 | +22,107 | 0.49% | 746,694,817 |
| 2022-03-22 | 2022-03-18 | 142.005 | 5,239,934 | -78,497 | 0.49% | 744,098,163 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,318,431 | +40,639 | 0.50% | 773,344,706 |
| 2022-03-18 | 2022-03-16 | 144.790 | 5,277,792 | -183,243 | 0.50% | 764,169,770 |
| 2022-03-17 | 2022-03-15 | 123.546 | 5,461,035 | -77,974 | 0.51% | 674,686,862 |
| 2022-03-16 | 2022-03-14 | 127.361 | 5,539,009 | +186,352 | 0.52% | 705,455,305 |
| 2022-03-15 | 2022-03-11 | 139.427 | 5,352,657 | +45,856 | 0.50% | 746,305,395 |
| 2022-03-14 | 2022-03-10 | 146.233 | 5,306,801 | -75,326 | 0.50% | 776,031,782 |
| 2022-03-11 | 2022-03-09 | 149.327 | 5,382,127 | -1,275,719 | 0.51% | 803,698,168 |
| 2022-03-10 | 2022-03-08 | 152.524 | 6,657,846 | -375,493 | 0.63% | 1,015,482,385 |
| 2022-03-09 | 2022-03-07 | 157.474 | 7,033,339 | +49,472 | 0.66% | 1,107,569,691 |
| 2022-03-08 | 2022-03-04 | 162.321 | 6,983,867 | +508,304 | 0.66% | 1,133,629,563 |
| 2022-03-07 | 2022-03-03 | 168.096 | 6,475,563 | +17,084 | 0.61% | 1,088,517,993 |
| 2022-03-04 | 2022-03-02 | 171.293 | 6,458,479 | +630,388 | 0.61% | 1,106,293,496 |
| 2022-03-03 | 2022-03-01 | 187.897 | 5,828,091 | +37,693 | 0.55% | 1,095,078,297 |
| 2022-03-02 | 2022-02-28 | 192.537 | 5,790,398 | -617,775 | 0.54% | 1,114,867,380 |
| 2022-03-01 | 2022-02-25 | 192.434 | 6,408,173 | +178,240 | 0.60% | 1,233,151,235 |
| 2022-02-28 | 2022-02-24 | 189.959 | 6,229,933 | -69,199 | 0.59% | 1,183,432,459 |
| 2022-02-25 | 2022-02-23 | 197.900 | 6,299,132 | +195,206 | 0.59% | 1,246,597,234 |
| 2022-02-24 | 2022-02-22 | 190.268 | 6,103,926 | -302,659 | 0.57% | 1,161,384,713 |
| 2022-02-23 | 2022-02-21 | 195.115 | 6,406,585 | +472,346 | 0.60% | 1,250,023,563 |
| 2022-02-22 | 2022-02-18 | 197.900 | 5,934,239 | +349,497 | 0.56% | 1,174,384,967 |
| 2022-02-21 | 2022-02-17 | 201.716 | 5,584,742 | -189,014 | 0.53% | 1,126,529,166 |
| 2022-02-18 | 2022-02-16 | 198.622 | 5,773,756 | -530,329 | 0.54% | 1,146,793,399 |
| 2022-02-17 | 2022-02-15 | 196.250 | 6,304,085 | +251,119 | 0.59% | 1,237,175,536 |
| 2022-02-16 | 2022-02-14 | 198.828 | 6,052,966 | -87,458 | 0.57% | 1,203,499,015 |
| 2022-02-15 | 2022-02-11 | 193.878 | 6,140,424 | +131,278 | 0.58% | 1,190,492,558 |
| 2022-02-14 | 2022-02-10 | 202.747 | 6,009,146 | -148,062 | 0.56% | 1,218,335,067 |
| 2022-02-11 | 2022-02-09 | 206.666 | 6,157,208 | -230,425 | 0.58% | 1,272,483,083 |
| 2022-02-10 | 2022-02-08 | 203.881 | 6,387,633 | -211,489 | 0.60% | 1,302,318,171 |
| 2022-02-09 | 2022-02-07 | 207.284 | 6,599,122 | +32,849 | 0.62% | 1,367,894,772 |
| 2022-02-08 | 2022-02-04 | 211.203 | 6,566,273 | +109,479 | 0.62% | 1,386,817,657 |
| 2022-02-07 | 2022-01-31 | 205.944 | 6,456,794 | +986,629 | 0.61% | 1,329,736,135 |
| 2022-02-04 | 2022-01-27 | 209.347 | 5,470,165 | -1,133,661 | 0.51% | 1,145,162,029 |
| 2022-01-28 | 2022-01-26 | 212.441 | 6,603,826 | -96,813 | 0.62% | 1,402,921,327 |
| 2022-01-27 | 2022-01-25 | 210.791 | 6,700,639 | +118,476 | 0.63% | 1,412,432,126 |
| 2022-01-26 | 2022-01-24 | 214.916 | 6,582,163 | +161,391 | 0.62% | 1,414,610,322 |
| 2022-01-25 | 2022-01-21 | 215.741 | 6,420,772 | +491,642 | 0.60% | 1,385,222,075 |
| 2022-01-24 | 2022-01-20 | 222.960 | 5,929,130 | +455,286 | 0.56% | 1,321,956,417 |
| 2022-01-21 | 2022-01-19 | 219.453 | 5,473,844 | -62,419 | 0.51% | 1,201,253,082 |
| 2022-01-20 | 2022-01-18 | 226.260 | 5,536,263 | +51,949 | 0.52% | 1,252,632,892 |
| 2022-01-19 | 2022-01-17 | 227.291 | 5,484,314 | +224,727 | 0.52% | 1,246,534,713 |
| 2022-01-18 | 2022-01-14 | 226.672 | 5,259,587 | +67,671 | 0.49% | 1,192,201,891 |
| 2022-01-17 | 2022-01-13 | 224.403 | 5,191,916 | +9,526 | 0.49% | 1,165,083,424 |
| 2022-01-14 | 2022-01-12 | 232.447 | 5,182,390 | +151,537 | 0.49% | 1,204,632,232 |
| 2022-01-13 | 2022-01-11 | 227.291 | 5,030,853 | +86,234 | 0.47% | 1,143,467,151 |
| 2022-01-12 | 2022-01-10 | 227.497 | 4,944,619 | -59,316 | 0.46% | 1,124,886,789 |
| 2022-01-11 | 2022-01-07 | 229.353 | 5,003,935 | -230,238 | 0.47% | 1,147,669,705 |
| 2022-01-10 | 2022-01-06 | 240.697 | 5,234,173 | +239,097 | 0.49% | 1,259,851,622 |
| 2022-01-07 | 2022-01-05 | 236.572 | 4,995,076 | -510,618 | 0.47% | 1,181,696,608 |
| 2022-01-06 | 2022-01-04 | 253.073 | 5,505,694 | +647,353 | 0.52% | 1,393,339,995 |
| 2022-01-05 | 2022-01-03 | 257.816 | 4,858,341 | +21,625 | 0.46% | 1,252,559,825 |
| 2022-01-04 | 2021-12-31 | 254.310 | 4,836,716 | +10,786 | 0.45% | 1,230,025,556 |
| 2022-01-03 | 2021-12-29 | 254.929 | 4,825,930 | -11,958 | 0.45% | 1,230,268,656 |
| 2021-12-30 | 2021-12-28 | 250.804 | 4,837,888 | -31,096 | 0.45% | 1,213,360,508 |
| 2021-12-29 | 2021-12-24 | 260.498 | 4,868,984 | +18,145 | 0.46% | 1,268,358,923 |
| 2021-12-28 | 2021-12-22 | 250.185 | 4,850,839 | +16,237 | 0.46% | 1,213,607,166 |
| 2021-12-23 | 2021-12-21 | 244.410 | 4,834,602 | -152,011 | 0.45% | 1,181,624,667 |
| 2021-12-22 | 2021-12-20 | 240.904 | 4,986,613 | -128,155 | 0.47% | 1,201,293,088 |
| 2021-12-21 | 2021-12-17 | 251.216 | 5,114,768 | -209,701 | 0.48% | 1,284,912,927 |
| 2021-12-20 | 2021-12-16 | 251.010 | 5,324,469 | +175,228 | 0.50% | 1,336,495,041 |
| 2021-12-17 | 2021-12-15 | 244.616 | 5,149,241 | -77,992 | 0.48% | 1,259,587,605 |
| 2021-12-16 | 2021-12-14 | 247.504 | 5,227,233 | +14,800 | 0.49% | 1,293,759,571 |
| 2021-12-15 | 2021-12-13 | 244.822 | 5,212,433 | +110,438 | 0.49% | 1,276,120,470 |
| 2021-12-14 | 2021-12-10 | 252.866 | 5,101,995 | +10,459 | 0.48% | 1,290,122,560 |
| 2021-12-13 | 2021-12-09 | 253.898 | 5,091,536 | -141,022 | 0.48% | 1,292,728,556 |
| 2021-12-10 | 2021-12-08 | 244.822 | 5,232,558 | -638,274 | 0.49% | 1,281,047,522 |
| 2021-12-09 | 2021-12-07 | 235.541 | 5,870,832 | +28,553 | 0.55% | 1,382,821,831 |
| 2021-12-08 | 2021-12-06 | 235.747 | 5,842,279 | +282,372 | 0.55% | 1,377,301,416 |
| 2021-12-07 | 2021-12-03 | 242.554 | 5,559,907 | +169,690 | 0.52% | 1,348,575,668 |
| 2021-12-06 | 2021-12-02 | 236.366 | 5,390,217 | +285,655 | 0.51% | 1,274,064,274 |
| 2021-12-03 | 2021-12-01 | 239.666 | 5,104,562 | -570,290 | 0.48% | 1,223,390,438 |
| 2021-12-02 | 2021-11-30 | 243.172 | 5,674,852 | +393,709 | 0.53% | 1,379,967,364 |
| 2021-12-01 | 2021-11-29 | 245.029 | 5,281,143 | +91,708 | 0.50% | 1,294,031,471 |
| 2021-11-30 | 2021-11-26 | 236.572 | 5,189,435 | -95,493 | 0.49% | 1,227,676,564 |
| 2021-11-29 | 2021-11-25 | 244.616 | 5,284,928 | +181,458 | 0.50% | 1,292,778,839 |
| 2021-11-26 | 2021-11-24 | 241.110 | 5,103,470 | -190,221 | 0.48% | 1,230,496,968 |
| 2021-11-25 | 2021-11-23 | 240.285 | 5,293,691 | +39,102 | 0.50% | 1,271,993,768 |
| 2021-11-24 | 2021-11-22 | 241.729 | 5,254,589 | +69,605 | 0.49% | 1,270,184,576 |
| 2021-11-23 | 2021-11-19 | 224.403 | 5,184,984 | -125,701 | 0.49% | 1,163,527,860 |
| 2021-11-22 | 2021-11-18 | 222.960 | 5,310,685 | -133,199 | 0.50% | 1,184,068,171 |
| 2021-11-19 | 2021-11-17 | 225.847 | 5,443,884 | -86,116 | 0.51% | 1,229,485,617 |
| 2021-11-18 | 2021-11-16 | 236.160 | 5,530,000 | +463,444 | 0.52% | 1,305,963,649 |
| 2021-11-17 | 2021-11-15 | 237.191 | 5,066,556 | +88,757 | 0.48% | 1,201,741,775 |
| 2021-11-16 | 2021-11-12 | 233.272 | 4,977,799 | -32,795 | 0.47% | 1,161,182,366 |
| 2021-11-15 | 2021-11-11 | 222.753 | 5,010,594 | -124,882 | 0.47% | 1,116,126,553 |
| 2021-11-12 | 2021-11-10 | 213.472 | 5,135,476 | -812,629 | 0.48% | 1,096,280,084 |
| 2021-11-11 | 2021-11-09 | 208.316 | 5,948,105 | +913,766 | 0.56% | 1,239,083,206 |
| 2021-11-10 | 2021-11-08 | 212.441 | 5,034,339 | +39,902 | 0.47% | 1,069,498,431 |
| 2021-11-09 | 2021-11-05 | 228.116 | 4,994,437 | -64,731 | 0.47% | 1,139,310,597 |
| 2021-11-08 | 2021-11-04 | 219.660 | 5,059,168 | +80,277 | 0.48% | 1,111,294,538 |
| 2021-11-05 | 2021-11-03 | 214.916 | 4,978,891 | -72,615 | 0.47% | 1,070,041,960 |
| 2021-11-04 | 2021-11-02 | 218.835 | 5,051,506 | +51,852 | 0.47% | 1,105,443,952 |
| 2021-11-03 | 2021-11-01 | 217.597 | 4,999,654 | -46,117 | 0.47% | 1,087,909,779 |
| 2021-11-02 | 2021-10-29 | 216.772 | 5,045,771 | -154,079 | 0.47% | 1,093,781,877 |
| 2021-11-01 | 2021-10-28 | 215.947 | 5,199,850 | -22,600 | 0.49% | 1,122,891,949 |
| 2021-10-29 | 2021-10-27 | 212.441 | 5,222,450 | +131,542 | 0.49% | 1,109,460,861 |
| 2021-10-28 | 2021-10-26 | 213.884 | 5,090,908 | -123,630 | 0.48% | 1,088,866,097 |
| 2021-10-27 | 2021-10-25 | 216.566 | 5,214,538 | -422,223 | 0.49% | 1,129,290,322 |
| 2021-10-26 | 2021-10-22 | 215.122 | 5,636,761 | +151,359 | 0.53% | 1,212,591,166 |
| 2021-10-25 | 2021-10-21 | 211.409 | 5,485,402 | -111,320 | 0.52% | 1,159,665,659 |
| 2021-10-22 | 2021-10-20 | 215.741 | 5,596,722 | -248,170 | 0.53% | 1,207,440,921 |
| 2021-10-21 | 2021-10-19 | 216.978 | 5,844,892 | +95,275 | 0.55% | 1,268,214,462 |
| 2021-10-20 | 2021-10-18 | 208.316 | 5,749,617 | +880,654 | 0.54% | 1,197,735,055 |
| 2021-10-19 | 2021-10-15 | 205.737 | 4,868,963 | -18,655 | 0.46% | 1,001,728,083 |
| 2021-10-18 | 2021-10-12 | 199.240 | 4,887,618 | -102,229 | 0.46% | 973,811,396 |
| 2021-10-15 | 2021-10-11 | 207.903 | 4,989,847 | +211,338 | 0.47% | 1,037,404,750 |
| 2021-10-12 | 2021-10-08 | 206.459 | 4,778,509 | -49,253 | 0.45% | 986,567,845 |
| 2021-10-11 | 2021-10-07 | 204.500 | 4,827,762 | +32,263 | 0.45% | 987,277,049 |
| 2021-10-08 | 2021-10-06 | 195.425 | 4,795,499 | -40,912 | 0.45% | 937,159,461 |
| 2021-10-07 | 2021-10-05 | 204.294 | 4,836,411 | -1,012,271 | 0.45% | 988,048,244 |
| 2021-10-06 | 2021-10-04 | 200.684 | 5,848,682 | +121,445 | 0.55% | 1,173,738,418 |
| 2021-10-05 | 2021-09-30 | 211.203 | 5,727,237 | -288,946 | 0.54% | 1,209,610,596 |
| 2021-10-04 | 2021-09-29 | 212.234 | 6,016,183 | +294,436 | 0.57% | 1,276,841,188 |
| 2021-09-30 | 2021-09-28 | 215.741 | 5,721,747 | +460,074 | 0.54% | 1,234,413,907 |
| 2021-09-29 | 2021-09-27 | 211.409 | 5,261,673 | +24,004 | 0.49% | 1,112,367,241 |
| 2021-09-28 | 2021-09-24 | 216.978 | 5,237,669 | +59,116 | 0.49% | 1,136,460,276 |
| 2021-09-27 | 2021-09-23 | 222.960 | 5,178,553 | +4,649 | 0.49% | 1,154,608,074 |
| 2021-09-24 | 2021-09-21 | 222.960 | 5,173,904 | +132,264 | 0.49% | 1,153,571,535 |
| 2021-09-23 | 2021-09-20 | 221.722 | 5,041,640 | -613,518 | 0.47% | 1,117,842,884 |
| 2021-09-21 | 2021-09-17 | 232.447 | 5,655,158 | +377,995 | 0.53% | 1,314,525,847 |
| 2021-09-20 | 2021-09-16 | 228.116 | 5,277,163 | -213,075 | 0.50% | 1,203,804,899 |
| 2021-09-17 | 2021-09-15 | 233.891 | 5,490,238 | +200,710 | 0.52% | 1,284,117,299 |
| 2021-09-16 | 2021-09-14 | 233.066 | 5,289,528 | -286,813 | 0.50% | 1,232,809,109 |
| 2021-09-15 | 2021-09-13 | 238.222 | 5,576,341 | +80,320 | 0.52% | 1,328,408,906 |
| 2021-09-14 | 2021-09-10 | 239.872 | 5,496,021 | -23,633 | 0.52% | 1,318,343,459 |
| 2021-09-13 | 2021-09-09 | 240.285 | 5,519,654 | +12,312 | 0.52% | 1,326,289,254 |
| 2021-09-10 | 2021-09-08 | 240.491 | 5,507,342 | +303,273 | 0.52% | 1,324,466,773 |
| 2021-09-09 | 2021-09-07 | 240.697 | 5,204,069 | -1,523,907 | 0.49% | 1,252,605,669 |
| 2021-09-08 | 2021-09-06 | 241.729 | 6,727,976 | +7,006 | 0.63% | 1,626,344,390 |
| 2021-09-07 | 2021-09-03 | 244.822 | 6,720,970 | +1,611,141 | 0.63% | 1,645,444,152 |
| 2021-09-06 | 2021-09-02 | 247.297 | 5,109,829 | -241,525 | 0.48% | 1,263,647,727 |
| 2021-09-03 | 2021-09-01 | 241.522 | 5,351,354 | -72,544 | 0.50% | 1,292,471,713 |
| 2021-09-02 | 2021-08-31 | 242.554 | 5,423,898 | +218,890 | 0.51% | 1,315,586,191 |
| 2021-09-01 | 2021-08-30 | 232.447 | 5,205,008 | +350,973 | 0.49% | 1,209,889,724 |
| 2021-08-31 | 2021-08-27 | 226.466 | 4,854,035 | +166,136 | 0.46% | 1,099,273,388 |
| 2021-08-30 | 2021-08-26 | 224.197 | 4,687,899 | +55,613 | 0.44% | 1,051,013,419 |
| 2021-08-27 | 2021-08-25 | 231.416 | 4,632,286 | -62,960 | 0.44% | 1,071,984,961 |
| 2021-08-26 | 2021-08-24 | 230.178 | 4,695,246 | -193,438 | 0.44% | 1,080,744,457 |
| 2021-08-25 | 2021-08-23 | 226.672 | 4,888,684 | +80,824 | 0.46% | 1,108,128,511 |
| 2021-08-24 | 2021-08-20 | 221.722 | 4,807,860 | +110,051 | 0.45% | 1,066,008,697 |
| 2021-08-23 | 2021-08-19 | 222.135 | 4,697,809 | -163,288 | 0.44% | 1,043,545,836 |
| 2021-08-20 | 2021-08-18 | 226.260 | 4,861,097 | +29,461 | 0.46% | 1,099,870,074 |
| 2021-08-19 | 2021-08-17 | 224.610 | 4,831,636 | -22,724 | 0.45% | 1,085,231,919 |
| 2021-08-18 | 2021-08-16 | 223.372 | 4,854,360 | -244,668 | 0.46% | 1,084,328,588 |
| 2021-08-17 | 2021-08-13 | 228.941 | 5,099,028 | -428,559 | 0.48% | 1,167,376,231 |
| 2021-08-16 | 2021-08-12 | 228.941 | 5,527,587 | +992,956 | 0.52% | 1,265,490,928 |
| 2021-08-13 | 2021-08-11 | 229.972 | 4,534,631 | -3,307 | 0.43% | 1,042,839,063 |
| 2021-08-12 | 2021-08-10 | 226.878 | 4,537,938 | -85,063 | 0.43% | 1,029,560,125 |
| 2021-08-11 | 2021-08-09 | 240.285 | 4,623,001 | -3,797 | 0.43% | 1,110,837,119 |
| 2021-08-10 | 2021-08-06 | 245.029 | 4,626,798 | +51,687 | 0.44% | 1,133,698,183 |
| 2021-08-09 | 2021-08-05 | 257.198 | 4,575,111 | -86,730 | 0.43% | 1,176,707,603 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,661,841 | +76,946 | 0.44% | 1,210,552,581 |
| 2021-08-05 | 2021-08-03 | 236.160 | 4,584,895 | -9,375 | 0.43% | 1,082,767,849 |
| 2021-08-04 | 2021-08-02 | 238.429 | 4,594,270 | -263,805 | 0.43% | 1,095,405,253 |
| 2021-08-03 | 2021-07-30 | 242.554 | 4,858,075 | +309,908 | 0.46% | 1,178,343,764 |
| 2021-08-02 | 2021-07-29 | 243.585 | 4,548,167 | +61,976 | 0.43% | 1,107,864,819 |
| 2021-07-30 | 2021-07-28 | 223.785 | 4,486,191 | -422,792 | 0.42% | 1,003,940,487 |
| 2021-07-29 | 2021-07-27 | 232.653 | 4,908,983 | +84,983 | 0.46% | 1,142,092,024 |
| 2021-07-28 | 2021-07-26 | 232.653 | 4,824,000 | +377,893 | 0.45% | 1,122,320,432 |
| 2021-07-27 | 2021-07-23 | 233.479 | 4,446,107 | +30,501 | 0.42% | 1,038,070,401 |
| 2021-07-26 | 2021-07-22 | 242.347 | 4,415,606 | +94,327 | 0.42% | 1,070,110,566 |
| 2021-07-23 | 2021-07-21 | 244.616 | 4,321,279 | -200,616 | 0.41% | 1,057,054,713 |
| 2021-07-22 | 2021-07-20 | 229.972 | 4,521,895 | +74,838 | 0.43% | 1,039,910,137 |
| 2021-07-21 | 2021-07-19 | 229.147 | 4,447,057 | -378,323 | 0.42% | 1,019,030,601 |
| 2021-07-20 | 2021-07-16 | 233.066 | 4,825,380 | +188,640 | 0.45% | 1,124,631,993 |
| 2021-07-19 | 2021-07-15 | 232.860 | 4,636,740 | +233,102 | 0.44% | 1,079,710,082 |
| 2021-07-16 | 2021-07-14 | 233.272 | 4,403,638 | -21,976 | 0.41% | 1,027,246,538 |
| 2021-07-15 | 2021-07-13 | 229.972 | 4,425,614 | -28,697 | 0.42% | 1,017,768,184 |
| 2021-07-14 | 2021-07-12 | 231.828 | 4,454,311 | -225,497 | 0.42% | 1,032,636,135 |
| 2021-07-13 | 2021-07-09 | 237.397 | 4,679,808 | +241,252 | 0.44% | 1,110,973,832 |
| 2021-07-12 | 2021-07-08 | 236.160 | 4,438,556 | -436,877 | 0.42% | 1,048,208,461 |
| 2021-07-09 | 2021-07-07 | 247.916 | 4,875,433 | -31,250 | 0.46% | 1,208,698,911 |
| 2021-07-08 | 2021-07-06 | 239.254 | 4,906,683 | -9,210 | 0.46% | 1,173,941,514 |
| 2021-07-07 | 2021-07-05 | 250.185 | 4,915,893 | +18,549 | 0.46% | 1,229,882,701 |
| 2021-07-06 | 2021-07-02 | 243.997 | 4,897,344 | -141,360 | 0.46% | 1,194,939,249 |
| 2021-07-05 | 2021-06-30 | 253.073 | 5,038,704 | +134,554 | 0.47% | 1,275,157,647 |
| 2021-07-02 | 2021-06-29 | 250.804 | 4,904,150 | +52,535 | 0.46% | 1,229,979,267 |
| 2021-06-30 | 2021-06-28 | 249.360 | 4,851,615 | -160,668 | 0.46% | 1,209,798,667 |
| 2021-06-29 | 2021-06-25 | 243.379 | 5,012,283 | -93,134 | 0.47% | 1,219,882,671 |
| 2021-06-28 | 2021-06-24 | 247.297 | 5,105,417 | -24,299 | 0.48% | 1,262,556,651 |
| 2021-06-25 | 2021-06-23 | 246.266 | 5,129,716 | -31,138 | 0.48% | 1,263,275,633 |
| 2021-06-24 | 2021-06-22 | 230.178 | 5,160,854 | +94,717 | 0.49% | 1,187,917,386 |
| 2021-06-23 | 2021-06-21 | 233.891 | 5,066,137 | -202,348 | 0.48% | 1,184,923,889 |
| 2021-06-22 | 2021-06-18 | 235.747 | 5,268,485 | +278,009 | 0.50% | 1,242,031,038 |
| 2021-06-21 | 2021-06-17 | 220.485 | 4,990,476 | -83,694 | 0.47% | 1,100,322,889 |
| 2021-06-18 | 2021-06-16 | 204.809 | 5,074,170 | +20,622 | 0.48% | 1,039,237,316 |
| 2021-06-17 | 2021-06-15 | 205.944 | 5,053,548 | -22,775 | 0.48% | 1,040,746,442 |
| 2021-06-16 | 2021-06-11 | 197.384 | 5,076,323 | -125,791 | 0.48% | 1,001,986,007 |
| 2021-06-15 | 2021-06-10 | 196.559 | 5,202,114 | -288,463 | 0.49% | 1,022,523,355 |
| 2021-06-11 | 2021-06-09 | 200.169 | 5,490,577 | +301,997 | 0.52% | 1,099,041,260 |
| 2021-06-10 | 2021-06-08 | 198.622 | 5,188,580 | -307,668 | 0.49% | 1,030,564,730 |
| 2021-06-09 | 2021-06-07 | 206.459 | 5,496,248 | +374,717 | 0.52% | 1,134,751,770 |
| 2021-06-08 | 2021-06-04 | 206.047 | 5,121,531 | -101,660 | 0.48% | 1,055,275,280 |
| 2021-06-07 | 2021-06-03 | 206.253 | 5,223,191 | -25,363 | 0.49% | 1,077,299,301 |
| 2021-06-04 | 2021-06-02 | 209.347 | 5,248,554 | -150,262 | 0.49% | 1,098,768,455 |
| 2021-06-03 | 2021-06-01 | 212.441 | 5,398,816 | -293,779 | 0.51% | 1,146,928,175 |
| 2021-06-02 | 2021-05-31 | 203.572 | 5,692,595 | +376,796 | 0.54% | 1,158,851,829 |
| 2021-06-01 | 2021-05-28 | 203.675 | 5,315,799 | -617,287 | 0.50% | 1,082,694,987 |
| 2021-05-31 | 2021-05-27 | 202.915 | 5,933,086 | +187,551 | 0.56% | 1,203,909,884 |
| 2021-05-28 | 2021-05-26 | 198.041 | 5,745,535 | -40,245 | 0.54% | 1,137,853,508 |
| 2021-05-27 | 2021-05-25 | 195.034 | 5,785,780 | -21,479 | 0.55% | 1,128,426,359 |
| 2021-05-26 | 2021-05-24 | 188.710 | 5,807,259 | +93,300 | 0.55% | 1,095,885,283 |
| 2021-05-25 | 2021-05-21 | 188.606 | 5,713,959 | -147,910 | 0.54% | 1,077,686,220 |
| 2021-05-24 | 2021-05-20 | 183.836 | 5,861,869 | +801,510 | 0.55% | 1,077,624,249 |
| 2021-05-21 | 2021-05-18 | 181.451 | 5,060,359 | -6,459 | 0.48% | 918,209,725 |
| 2021-05-20 | 2021-05-17 | 178.859 | 5,066,818 | -6,953 | 0.48% | 906,247,695 |
| 2021-05-18 | 2021-05-14 | 174.712 | 5,073,771 | +45,557 | 0.48% | 886,448,028 |
| 2021-05-17 | 2021-05-13 | 171.083 | 5,028,214 | -21,165 | 0.48% | 860,241,140 |
| 2021-05-14 | 2021-05-12 | 178.341 | 5,049,379 | +32,768 | 0.48% | 900,510,803 |
| 2021-05-13 | 2021-05-11 | 175.230 | 5,016,611 | -205,044 | 0.47% | 879,062,273 |
| 2021-05-12 | 2021-05-10 | 176.786 | 5,221,655 | -121,425 | 0.49% | 923,113,428 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,343,080 | +369,812 | 0.51% | 942,917,603 |
| 2021-05-10 | 2021-05-06 | 191.924 | 4,973,268 | -96,253 | 0.47% | 954,488,704 |
| 2021-05-07 | 2021-05-05 | 192.235 | 5,069,521 | -402,096 | 0.48% | 974,538,873 |
| 2021-05-06 | 2021-05-04 | 198.249 | 5,471,617 | -344 | 0.52% | 1,084,741,084 |
| 2021-05-05 | 2021-05-03 | 193.790 | 5,471,961 | -19,244 | 0.52% | 1,060,412,420 |
| 2021-05-04 | 2021-04-30 | 196.382 | 5,491,205 | +161,304 | 0.52% | 1,078,375,824 |
| 2021-05-03 | 2021-04-29 | 202.811 | 5,329,901 | -61,481 | 0.50% | 1,080,962,191 |
| 2021-04-30 | 2021-04-28 | 203.640 | 5,391,382 | +25,712 | 0.51% | 1,097,903,321 |
| 2021-04-29 | 2021-04-27 | 204.366 | 5,365,670 | -57,566 | 0.51% | 1,096,561,754 |
| 2021-04-28 | 2021-04-26 | 206.129 | 5,423,236 | -141,401 | 0.51% | 1,117,885,685 |
| 2021-04-27 | 2021-04-23 | 204.366 | 5,564,637 | -46,838 | 0.53% | 1,137,223,890 |
| 2021-04-26 | 2021-04-22 | 203.537 | 5,611,475 | +45,821 | 0.53% | 1,142,141,319 |
| 2021-04-23 | 2021-04-21 | 197.004 | 5,565,654 | +108,404 | 0.53% | 1,096,458,796 |
| 2021-04-22 | 2021-04-20 | 201.981 | 5,457,250 | -152,905 | 0.52% | 1,102,263,212 |
| 2021-04-21 | 2021-04-19 | 201.774 | 5,610,155 | -60,731 | 0.53% | 1,131,983,789 |
| 2021-04-20 | 2021-04-16 | 191.820 | 5,670,886 | +86,611 | 0.54% | 1,087,790,236 |
| 2021-04-19 | 2021-04-15 | 186.947 | 5,584,275 | -90,477 | 0.53% | 1,043,962,827 |
| 2021-04-16 | 2021-04-14 | 183.836 | 5,674,752 | +112,109 | 0.54% | 1,043,225,354 |
| 2021-04-15 | 2021-04-13 | 178.341 | 5,562,643 | -36,414 | 0.53% | 992,046,768 |
| 2021-04-14 | 2021-04-12 | 181.555 | 5,599,057 | +111,348 | 0.53% | 1,016,537,831 |
| 2021-04-13 | 2021-04-09 | 184.666 | 5,487,709 | -67,025 | 0.52% | 1,013,392,076 |
| 2021-04-12 | 2021-04-08 | 189.954 | 5,554,734 | -81,003 | 0.53% | 1,055,142,818 |
| 2021-04-09 | 2021-04-07 | 186.532 | 5,635,737 | +62,317 | 0.53% | 1,051,246,087 |
| 2021-04-08 | 2021-04-01 | 189.539 | 5,573,420 | -528,394 | 0.53% | 1,056,380,739 |
| 2021-04-07 | 2021-03-31 | 183.733 | 6,101,814 | +511,966 | 0.58% | 1,121,102,171 |
| 2021-04-01 | 2021-03-30 | 185.081 | 5,589,848 | +129,068 | 0.53% | 1,034,572,023 |
| 2021-03-31 | 2021-03-29 | 178.756 | 5,460,780 | +204,138 | 0.52% | 976,145,267 |
| 2021-03-30 | 2021-03-26 | 183.110 | 5,256,642 | -77,425 | 0.50% | 962,546,260 |
| 2021-03-29 | 2021-03-25 | 179.274 | 5,334,067 | -394,972 | 0.50% | 956,259,958 |
| 2021-03-26 | 2021-03-24 | 174.401 | 5,729,039 | +495,252 | 0.54% | 999,149,053 |
| 2021-03-25 | 2021-03-23 | 185.184 | 5,233,787 | +86,976 | 0.49% | 969,214,739 |
| 2021-03-24 | 2021-03-22 | 188.502 | 5,146,811 | -411,651 | 0.49% | 970,185,122 |
| 2021-03-23 | 2021-03-19 | 198.456 | 5,558,462 | -434,768 | 0.53% | 1,103,110,670 |
| 2021-03-22 | 2021-03-18 | 203.018 | 5,993,230 | -176,173 | 0.57% | 1,216,735,399 |
| 2021-03-19 | 2021-03-17 | 185.495 | 6,169,403 | +280,728 | 0.58% | 1,144,395,106 |
| 2021-03-18 | 2021-03-16 | 190.783 | 5,888,675 | +344,137 | 0.56% | 1,123,460,791 |
| 2021-03-17 | 2021-03-15 | 184.666 | 5,544,538 | +48,933 | 0.52% | 1,023,886,448 |
| 2021-03-16 | 2021-03-12 | 190.057 | 5,495,605 | +219,383 | 0.52% | 1,044,480,860 |
| 2021-03-15 | 2021-03-11 | 199.493 | 5,276,222 | -110,099 | 0.50% | 1,052,569,155 |
| 2021-03-12 | 2021-03-10 | 196.279 | 5,386,321 | +324,862 | 0.51% | 1,057,219,967 |
| 2021-03-11 | 2021-03-09 | 184.769 | 5,061,459 | +303,727 | 0.48% | 935,203,092 |
| 2021-03-10 | 2021-03-08 | 181.659 | 4,757,732 | +34,912 | 0.45% | 864,284,228 |
| 2021-03-09 | 2021-03-05 | 195.553 | 4,722,820 | +52,817 | 0.45% | 923,561,017 |
| 2021-03-08 | 2021-03-04 | 197.627 | 4,670,003 | -11,931 | 0.44% | 922,916,832 |
| 2021-03-05 | 2021-03-03 | 211.935 | 4,681,934 | -152,572 | 0.44% | 992,267,323 |
| 2021-03-04 | 2021-03-02 | 206.958 | 4,834,506 | +3,927 | 0.46% | 1,000,541,603 |
| 2021-03-03 | 2021-03-01 | 207.581 | 4,830,579 | -168,561 | 0.46% | 1,002,734,074 |
| 2021-03-02 | 2021-02-26 | 201.152 | 4,999,140 | +155,974 | 0.47% | 1,005,586,745 |
| 2021-03-01 | 2021-02-25 | 212.143 | 4,843,166 | -221,513 | 0.46% | 1,027,442,426 |
| 2021-02-26 | 2021-02-24 | 204.677 | 5,064,679 | +135,553 | 0.48% | 1,036,624,775 |
| 2021-02-25 | 2021-02-23 | 215.875 | 4,929,126 | +34,918 | 0.47% | 1,064,077,245 |
| 2021-02-24 | 2021-02-22 | 220.438 | 4,894,208 | +50,050 | 0.46% | 1,078,867,707 |
| 2021-02-23 | 2021-02-19 | 232.258 | 4,844,158 | +56,574 | 0.46% | 1,125,094,053 |
| 2021-02-22 | 2021-02-18 | 234.954 | 4,787,584 | +23,480 | 0.45% | 1,124,860,906 |
| 2021-02-19 | 2021-02-17 | 240.968 | 4,764,104 | +105,201 | 0.45% | 1,147,994,661 |
| 2021-02-18 | 2021-02-16 | 245.530 | 4,658,903 | -97,195 | 0.44% | 1,143,899,519 |
| 2021-02-17 | 2021-02-11 | 230.184 | 4,756,098 | +26,811 | 0.45% | 1,094,778,551 |
| 2021-02-16 | 2021-02-09 | 225.829 | 4,729,287 | -136,864 | 0.45% | 1,068,011,814 |
| 2021-02-10 | 2021-02-08 | 217.742 | 4,866,151 | +109,421 | 0.46% | 1,059,564,470 |
| 2021-02-09 | 2021-02-05 | 219.608 | 4,756,730 | +28,221 | 0.45% | 1,044,616,708 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,728,509 | -352,704 | 0.45% | 1,060,972,158 |
| 2021-02-05 | 2021-02-03 | 234.332 | 5,081,213 | -211,298 | 0.48% | 1,190,689,025 |
| 2021-02-04 | 2021-02-02 | 223.134 | 5,292,511 | +147,066 | 0.50% | 1,180,936,504 |
| 2021-02-03 | 2021-02-01 | 213.594 | 5,145,445 | -346,013 | 0.49% | 1,099,037,906 |
| 2021-02-02 | 2021-01-29 | 211.728 | 5,491,458 | +393,964 | 0.52% | 1,162,695,295 |
| 2021-02-01 | 2021-01-28 | 208.410 | 5,097,494 | -433,656 | 0.48% | 1,062,368,761 |
| 2021-01-29 | 2021-01-27 | 223.548 | 5,531,150 | -47,919 | 0.52% | 1,236,478,883 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,579,069 | -563,853 | 0.53% | 1,237,935,499 |
| 2021-01-27 | 2021-01-25 | 229.562 | 6,142,922 | -1,505,882 | 0.58% | 1,410,181,875 |
| 2021-01-26 | 2021-01-22 | 224.170 | 7,648,804 | +940,996 | 0.72% | 1,714,635,191 |
| 2021-01-25 | 2021-01-21 | 226.659 | 6,707,808 | -184,479 | 0.63% | 1,520,384,004 |
| 2021-01-22 | 2021-01-20 | 227.074 | 6,892,287 | +1,012,784 | 0.65% | 1,565,056,351 |
| 2021-01-21 | 2021-01-19 | 229.147 | 5,879,503 | -95,418 | 0.56% | 1,347,272,363 |
| 2021-01-20 | 2021-01-18 | 212.350 | 5,974,921 | +433,106 | 0.56% | 1,268,775,053 |
| 2021-01-19 | 2021-01-15 | 197.627 | 5,541,815 | +14,860 | 0.52% | 1,095,210,077 |
| 2021-01-18 | 2021-01-14 | 199.286 | 5,526,955 | -302,199 | 0.52% | 1,101,442,482 |
| 2021-01-15 | 2021-01-13 | 197.316 | 5,829,154 | +287,248 | 0.55% | 1,150,182,693 |
| 2021-01-14 | 2021-01-12 | 202.189 | 5,541,906 | +116,975 | 0.52% | 1,120,511,395 |
| 2021-01-13 | 2021-01-11 | 206.336 | 5,424,931 | -35,629 | 0.51% | 1,119,360,059 |
| 2021-01-12 | 2021-01-08 | 196.071 | 5,460,560 | +104,539 | 0.52% | 1,070,659,126 |
| 2021-01-11 | 2021-01-07 | 188.398 | 5,356,021 | +40,329 | 0.51% | 1,009,066,317 |
| 2021-01-08 | 2021-01-06 | 188.191 | 5,315,692 | -33,232 | 0.50% | 1,000,366,062 |
| 2021-01-07 | 2021-01-05 | 187.776 | 5,348,924 | -87,331 | 0.51% | 1,004,401,583 |
| 2021-01-06 | 2021-01-04 | 183.525 | 5,436,255 | +49,754 | 0.51% | 997,689,950 |
| 2021-01-05 | 2020-12-31 | 175.956 | 5,386,501 | -79,734 | 0.51% | 947,787,765 |
| 2021-01-04 | 2020-12-29 | 168.594 | 5,466,235 | +1,719 | 0.52% | 921,576,413 |
| 2020-12-30 | 2020-12-28 | 163.306 | 5,464,516 | +117,237 | 0.52% | 892,390,156 |
| 2020-12-29 | 2020-12-24 | 168.387 | 5,347,279 | -147,475 | 0.51% | 900,412,220 |
| 2020-12-28 | 2020-12-22 | 161.336 | 5,494,754 | +74,796 | 0.52% | 886,503,302 |
| 2020-12-23 | 2020-12-21 | 159.263 | 5,419,958 | -24,874 | 0.51% | 863,196,455 |
| 2020-12-22 | 2020-12-18 | 161.129 | 5,444,832 | +115,662 | 0.51% | 877,319,959 |
| 2020-12-21 | 2020-12-17 | 163.825 | 5,329,170 | +96,911 | 0.50% | 873,050,112 |
| 2020-12-18 | 2020-12-16 | 162.373 | 5,232,259 | -117,154 | 0.49% | 849,578,479 |
| 2020-12-17 | 2020-12-15 | 159.885 | 5,349,413 | -47,849 | 0.51% | 855,289,250 |
| 2020-12-16 | 2020-12-14 | 155.841 | 5,397,262 | +42,169 | 0.51% | 841,114,253 |
| 2020-12-15 | 2020-12-11 | 150.138 | 5,355,093 | -71,880 | 0.51% | 804,003,780 |
| 2020-12-14 | 2020-12-10 | 153.871 | 5,426,973 | -31,234 | 0.51% | 835,053,062 |
| 2020-12-11 | 2020-12-09 | 159.263 | 5,458,207 | +53,230 | 0.52% | 869,288,089 |
| 2020-12-10 | 2020-12-08 | 160.507 | 5,404,977 | -320,700 | 0.51% | 867,535,624 |
| 2020-12-09 | 2020-12-07 | 153.560 | 5,725,677 | +125,842 | 0.54% | 879,233,879 |
| 2020-12-08 | 2020-12-04 | 153.352 | 5,599,835 | -130,246 | 0.53% | 858,748,350 |
| 2020-12-07 | 2020-12-03 | 153.041 | 5,730,081 | +205,433 | 0.54% | 876,939,494 |
| 2020-12-04 | 2020-12-02 | 153.975 | 5,524,648 | +9,463 | 0.52% | 850,655,231 |
| 2020-12-03 | 2020-12-01 | 157.604 | 5,515,185 | +55,819 | 0.52% | 869,212,942 |
| 2020-12-02 | 2020-11-30 | 158.018 | 5,459,366 | +6,436 | 0.52% | 862,679,919 |
| 2020-12-01 | 2020-11-27 | 159.574 | 5,452,930 | -151,466 | 0.52% | 870,143,847 |
| 2020-11-30 | 2020-11-26 | 160.507 | 5,604,396 | -111,694 | 0.53% | 899,543,732 |
| 2020-11-27 | 2020-11-25 | 159.574 | 5,716,090 | +199,866 | 0.54% | 912,137,244 |
| 2020-11-26 | 2020-11-24 | 163.410 | 5,516,224 | +43,287 | 0.52% | 901,406,359 |
| 2020-11-25 | 2020-11-23 | 163.825 | 5,472,937 | -1,292,236 | 0.52% | 896,602,709 |
| 2020-11-24 | 2020-11-20 | 162.684 | 6,765,173 | +308,622 | 0.64% | 1,100,586,957 |
| 2020-11-23 | 2020-11-19 | 163.617 | 6,456,551 | -20,993 | 0.61% | 1,056,404,143 |
| 2020-11-20 | 2020-11-18 | 167.972 | 6,477,544 | +210,086 | 0.61% | 1,088,047,605 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,267,458 | -264,092 | 0.59% | 1,030,664,046 |
| 2020-11-18 | 2020-11-16 | 159.055 | 6,531,550 | +275,625 | 0.62% | 1,038,876,988 |
| 2020-11-17 | 2020-11-13 | 158.433 | 6,255,925 | +250,896 | 0.59% | 991,145,466 |
| 2020-11-16 | 2020-11-12 | 154.182 | 6,005,029 | +153,365 | 0.57% | 925,866,965 |
| 2020-11-13 | 2020-11-11 | 150.553 | 5,851,664 | +381,602 | 0.55% | 880,984,989 |
| 2020-11-12 | 2020-11-10 | 152.316 | 5,470,062 | -1,308,113 | 0.52% | 833,175,624 |
| 2020-11-11 | 2020-11-09 | 164.758 | 6,778,175 | -632,299 | 0.64% | 1,116,758,291 |
| 2020-11-10 | 2020-11-06 | 152.419 | 7,410,474 | -594,347 | 0.70% | 1,129,498,955 |
| 2020-11-09 | 2020-11-05 | 149.620 | 8,004,821 | -461,190 | 0.76% | 1,197,679,089 |
| 2020-11-06 | 2020-11-04 | 142.154 | 8,466,011 | -495,412 | 0.80% | 1,203,479,770 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,961,423 | +681,905 | 0.85% | 1,310,142,700 |
| 2020-11-04 | 2020-11-02 | 135.622 | 8,279,518 | +339,606 | 0.78% | 1,122,885,076 |
| 2020-11-03 | 2020-10-30 | 132.926 | 7,939,912 | -174,379 | 0.75% | 1,055,422,201 |
| 2020-11-02 | 2020-10-29 | 134.689 | 8,114,291 | +161,776 | 0.77% | 1,092,904,567 |
| 2020-10-30 | 2020-10-28 | 135.726 | 7,952,515 | -53,738 | 0.75% | 1,079,360,833 |
| 2020-10-29 | 2020-10-27 | 136.452 | 8,006,253 | -120,403 | 0.76% | 1,092,465,448 |
| 2020-10-28 | 2020-10-23 | 132.719 | 8,126,656 | -19,141 | 0.77% | 1,078,560,118 |
| 2020-10-27 | 2020-10-22 | 133.134 | 8,145,797 | +172,980 | 0.77% | 1,084,478,927 |
| 2020-10-23 | 2020-10-21 | 134.793 | 7,972,817 | +414,606 | 0.75% | 1,074,676,270 |
| 2020-10-22 | 2020-10-20 | 135.933 | 7,558,211 | -16,566 | 0.71% | 1,027,411,008 |
| 2020-10-21 | 2020-10-19 | 133.030 | 7,574,777 | +331,812 | 0.72% | 1,007,671,601 |
| 2020-10-20 | 2020-10-16 | 130.541 | 7,242,965 | +278,851 | 0.68% | 945,506,737 |
| 2020-10-19 | 2020-10-15 | 130.334 | 6,964,114 | -40,081 | 0.66% | 907,660,969 |
| 2020-10-16 | 2020-10-14 | 133.652 | 7,004,195 | +845,436 | 0.66% | 936,124,598 |
| 2020-10-15 | 2020-10-12 | 131.267 | 6,158,759 | +23,454 | 0.58% | 808,443,040 |
| 2020-10-14 | 2020-10-09 | 130.438 | 6,135,305 | -19,585 | 0.58% | 800,275,110 |
| 2020-10-12 | 2020-10-08 | 133.963 | 6,154,890 | +363,272 | 0.58% | 824,527,833 |
| 2020-10-09 | 2020-10-07 | 130.230 | 5,791,618 | -412,464 | 0.55% | 754,244,340 |
| 2020-10-08 | 2020-10-06 | 123.905 | 6,204,082 | +291,958 | 0.59% | 768,719,584 |
| 2020-10-07 | 2020-10-05 | 119.758 | 5,912,124 | -167,920 | 0.56% | 708,024,082 |
| 2020-10-06 | 2020-09-30 | 122.661 | 6,080,044 | -62,459 | 0.57% | 745,785,573 |
| 2020-10-05 | 2020-09-29 | 121.002 | 6,142,503 | +174,685 | 0.58% | 743,256,549 |
| 2020-09-30 | 2020-09-28 | 122.972 | 5,967,818 | -255,947 | 0.56% | 733,876,143 |
| 2020-09-29 | 2020-09-25 | 122.869 | 6,223,765 | +95,636 | 0.59% | 764,705,207 |
| 2020-09-28 | 2020-09-24 | 125.046 | 6,128,129 | +271,940 | 0.58% | 766,298,045 |
| 2020-09-25 | 2020-09-23 | 127.638 | 5,856,189 | +32,906 | 0.55% | 747,473,239 |
| 2020-09-24 | 2020-09-22 | 127.016 | 5,823,283 | +63,049 | 0.55% | 739,650,400 |
| 2020-09-23 | 2020-09-21 | 126.601 | 5,760,234 | -146,717 | 0.54% | 729,253,129 |
| 2020-09-22 | 2020-09-18 | 127.431 | 5,906,951 | +127,349 | 0.56% | 752,727,464 |
| 2020-09-21 | 2020-09-17 | 129.401 | 5,779,602 | -110,614 | 0.55% | 747,885,355 |
| 2020-09-18 | 2020-09-16 | 127.846 | 5,890,216 | +59,291 | 0.56% | 753,037,855 |
| 2020-09-17 | 2020-09-15 | 128.882 | 5,830,925 | -108,253 | 0.55% | 751,503,651 |
| 2020-09-16 | 2020-09-14 | 128.260 | 5,939,178 | -52,521 | 0.56% | 761,760,681 |
| 2020-09-15 | 2020-09-11 | 122.661 | 5,991,699 | -20,277 | 0.57% | 734,949,068 |
| 2020-09-14 | 2020-09-10 | 120.899 | 6,011,976 | -131,680 | 0.57% | 726,839,130 |
| 2020-09-11 | 2020-09-09 | 121.728 | 6,143,656 | -73,160 | 0.58% | 747,855,167 |
| 2020-09-10 | 2020-09-08 | 120.691 | 6,216,816 | +130,564 | 0.59% | 750,314,786 |
| 2020-09-09 | 2020-09-07 | 119.551 | 6,086,252 | -208,491 | 0.58% | 727,615,176 |
| 2020-09-08 | 2020-09-04 | 122.454 | 6,294,743 | +99,314 | 0.60% | 770,815,452 |
| 2020-09-07 | 2020-09-03 | 121.832 | 6,195,429 | +231,277 | 0.59% | 754,799,775 |
| 2020-09-04 | 2020-09-02 | 124.735 | 5,964,152 | +7,933 | 0.56% | 743,938,169 |
| 2020-09-03 | 2020-09-01 | 118.721 | 5,956,219 | -28,766 | 0.56% | 707,129,011 |
| 2020-09-02 | 2020-08-31 | 119.136 | 5,984,985 | +34,595 | 0.57% | 713,026,393 |
| 2020-09-01 | 2020-08-28 | 122.454 | 5,950,390 | +17,648 | 0.56% | 728,648,105 |
| 2020-08-31 | 2020-08-27 | 123.387 | 5,932,742 | -132,028 | 0.56% | 732,023,351 |
| 2020-08-28 | 2020-08-26 | 120.380 | 6,064,770 | -43,451 | 0.57% | 730,077,671 |
| 2020-08-27 | 2020-08-25 | 123.387 | 6,108,221 | +2 | 0.58% | 753,675,181 |
| 2020-08-26 | 2020-08-24 | 129.608 | 6,108,219 | +125,960 | 0.58% | 791,675,352 |
| 2020-08-25 | 2020-08-21 | 128.675 | 5,982,259 | -67,485 | 0.57% | 769,767,382 |
| 2020-08-24 | 2020-08-20 | 130.749 | 6,049,744 | -10,269 | 0.57% | 790,996,561 |
| 2020-08-21 | 2020-08-19 | 129.608 | 6,060,013 | +110,833 | 0.57% | 785,427,458 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,949,180 | +19,827 | 0.56% | 827,812,798 |
| 2020-08-19 | 2020-08-17 | 153.663 | 5,929,353 | +60,230 | 0.56% | 911,125,122 |
| 2020-08-18 | 2020-08-14 | 150.760 | 5,869,123 | -77,664 | 0.55% | 884,830,591 |
| 2020-08-17 | 2020-08-13 | 151.382 | 5,946,787 | +5,437 | 0.56% | 900,238,848 |
| 2020-08-14 | 2020-08-12 | 148.479 | 5,941,350 | -43,807 | 0.56% | 882,166,712 |
| 2020-08-13 | 2020-08-11 | 146.094 | 5,985,157 | +63,115 | 0.57% | 874,397,790 |
| 2020-08-12 | 2020-08-10 | 145.887 | 5,922,042 | -707 | 0.56% | 863,948,971 |
| 2020-08-11 | 2020-08-07 | 150.138 | 5,922,749 | +9,349 | 0.56% | 889,230,604 |
| 2020-08-10 | 2020-08-06 | 152.938 | 5,913,400 | -165,282 | 0.56% | 904,381,747 |
| 2020-08-07 | 2020-08-05 | 155.011 | 6,078,682 | +164,803 | 0.57% | 942,265,148 |
| 2020-08-06 | 2020-08-04 | 151.382 | 5,913,879 | +12,379 | 0.56% | 895,257,156 |
| 2020-08-05 | 2020-08-03 | 152.938 | 5,901,500 | -225,263 | 0.56% | 902,561,788 |
| 2020-08-04 | 2020-07-31 | 151.279 | 6,126,763 | +162,494 | 0.58% | 926,848,783 |
| 2020-08-03 | 2020-07-30 | 149.827 | 5,964,269 | -57,548 | 0.56% | 893,609,096 |
| 2020-07-31 | 2020-07-29 | 150.657 | 6,021,817 | -59,951 | 0.57% | 907,226,398 |
| 2020-07-30 | 2020-07-28 | 150.138 | 6,081,768 | +88,150 | 0.57% | 913,105,423 |
| 2020-07-29 | 2020-07-27 | 146.924 | 5,993,618 | +24,516 | 0.57% | 880,605,556 |
| 2020-07-28 | 2020-07-24 | 143.191 | 5,969,102 | +49,274 | 0.56% | 854,722,605 |
| 2020-07-27 | 2020-07-23 | 144.954 | 5,919,828 | +3,568 | 0.56% | 858,101,717 |
| 2020-07-24 | 2020-07-22 | 140.081 | 5,916,260 | -47,462 | 0.56% | 828,752,996 |
| 2020-07-23 | 2020-07-21 | 145.161 | 5,963,722 | -9,838 | 0.56% | 865,701,036 |
| 2020-07-22 | 2020-07-20 | 135.000 | 5,973,560 | -579,225 | 0.56% | 806,430,093 |
| 2020-07-21 | 2020-07-17 | 134.689 | 6,552,785 | +486,539 | 0.62% | 882,587,111 |
| 2020-07-20 | 2020-07-16 | 133.652 | 6,066,246 | -703,948 | 0.57% | 810,765,848 |
| 2020-07-17 | 2020-07-15 | 139.769 | 6,770,194 | +456,416 | 0.64% | 946,266,612 |
| 2020-07-16 | 2020-07-14 | 144.228 | 6,313,778 | +167,944 | 0.60% | 910,623,699 |
| 2020-07-15 | 2020-07-13 | 149.516 | 6,145,834 | +134,144 | 0.58% | 918,900,731 |
| 2020-07-14 | 2020-07-10 | 146.613 | 6,011,690 | -283,868 | 0.57% | 881,390,770 |
| 2020-07-13 | 2020-07-09 | 152.834 | 6,295,558 | -45,417 | 0.60% | 962,175,344 |
| 2020-07-10 | 2020-07-08 | 149.309 | 6,340,975 | +317,032 | 0.60% | 946,762,492 |
| 2020-07-09 | 2020-07-07 | 144.954 | 6,023,943 | +50,575 | 0.57% | 873,193,585 |
| 2020-07-08 | 2020-07-06 | 148.064 | 5,973,368 | -163,824 | 0.56% | 884,443,286 |
| 2020-07-07 | 2020-07-03 | 139.666 | 6,137,192 | -14,239 | 0.58% | 857,155,896 |
| 2020-07-06 | 2020-07-02 | 131.475 | 6,151,431 | +28,184 | 0.58% | 808,756,756 |
| 2020-07-03 | 2020-06-30 | 128.571 | 6,123,247 | -192,864 | 0.58% | 787,274,119 |
| 2020-07-02 | 2020-06-29 | 127.949 | 6,316,111 | +162,306 | 0.60% | 808,141,528 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,153,805 | +105,171 | 0.58% | 805,878,542 |
| 2020-06-29 | 2020-06-24 | 124.217 | 6,048,634 | -10,324 | 0.57% | 751,340,216 |
| 2020-06-26 | 2020-06-23 | 120.691 | 6,058,958 | +51,007 | 0.57% | 731,262,720 |
| 2020-06-24 | 2020-06-22 | 119.862 | 6,007,951 | -36,491 | 0.57% | 720,123,075 |
| 2020-06-23 | 2020-06-19 | 118.306 | 6,044,442 | -235,743 | 0.57% | 715,096,035 |
| 2020-06-22 | 2020-06-18 | 119.654 | 6,280,185 | +99,088 | 0.59% | 751,451,156 |
| 2020-06-19 | 2020-06-17 | 119.654 | 6,181,097 | -280,016 | 0.58% | 739,594,851 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,461,113 | +101,774 | 0.61% | 775,109,762 |
| 2020-06-17 | 2020-06-15 | 110.945 | 6,359,339 | -73,896 | 0.60% | 705,534,517 |
| 2020-06-16 | 2020-06-12 | 113.848 | 6,433,235 | -291,308 | 0.61% | 732,410,003 |
| 2020-06-15 | 2020-06-11 | 115.611 | 6,724,543 | +281,599 | 0.64% | 777,427,956 |
| 2020-06-12 | 2020-06-10 | 117.684 | 6,442,944 | +382,583 | 0.61% | 758,233,082 |
| 2020-06-11 | 2020-06-09 | 118.514 | 6,060,361 | -127,014 | 0.57% | 718,236,110 |
| 2020-06-10 | 2020-06-08 | 118.203 | 6,187,375 | -343,432 | 0.58% | 731,364,373 |
| 2020-06-09 | 2020-06-05 | 118.203 | 6,530,807 | -108,323 | 0.62% | 771,958,959 |
| 2020-06-08 | 2020-06-04 | 113.952 | 6,639,130 | -193,927 | 0.63% | 756,539,096 |
| 2020-06-05 | 2020-06-03 | 112.811 | 6,833,057 | +270,565 | 0.65% | 770,843,918 |
| 2020-06-04 | 2020-06-02 | 111.463 | 6,562,492 | -551,457 | 0.62% | 731,475,463 |
| 2020-06-03 | 2020-06-01 | 111.981 | 7,113,949 | -568,102 | 0.67% | 796,630,654 |
| 2020-06-02 | 2020-05-29 | 106.175 | 7,682,051 | -436,665 | 0.73% | 815,642,137 |
| 2020-06-01 | 2020-05-28 | 107.005 | 8,118,716 | +631,322 | 0.77% | 868,739,479 |
| 2020-05-29 | 2020-05-27 | 109.182 | 7,487,394 | -25,697 | 0.71% | 817,488,344 |
| 2020-05-28 | 2020-05-26 | 112.620 | 7,513,091 | -57,481 | 0.71% | 846,126,884 |
| 2020-05-27 | 2020-05-25 | 110.844 | 7,570,572 | +50,930 | 0.72% | 839,154,953 |
| 2020-05-26 | 2020-05-22 | 109.695 | 7,519,642 | +47,774 | 0.72% | 824,868,176 |
| 2020-05-25 | 2020-05-21 | 116.277 | 7,471,868 | -88,055 | 0.71% | 868,805,256 |
| 2020-05-22 | 2020-05-20 | 118.680 | 7,559,923 | +91,658 | 0.72% | 897,209,344 |
| 2020-05-21 | 2020-05-19 | 117.948 | 7,468,265 | +128,180 | 0.71% | 880,869,851 |
| 2020-05-20 | 2020-05-18 | 113.456 | 7,340,085 | +119,620 | 0.70% | 832,777,530 |
| 2020-05-19 | 2020-05-15 | 127.978 | 7,220,465 | +37,065 | 0.69% | 924,058,232 |
| 2020-05-18 | 2020-05-14 | 124.008 | 7,183,400 | -14,798 | 0.68% | 890,797,221 |
| 2020-05-15 | 2020-05-13 | 125.157 | 7,198,198 | -38,552 | 0.69% | 900,904,365 |
| 2020-05-14 | 2020-05-12 | 124.112 | 7,236,750 | -902,351 | 0.69% | 898,169,069 |
| 2020-05-13 | 2020-05-11 | 125.993 | 8,139,101 | -74,005 | 0.78% | 1,025,467,332 |
| 2020-05-12 | 2020-05-08 | 120.874 | 8,213,106 | +31,032 | 0.78% | 992,747,658 |
| 2020-05-11 | 2020-05-07 | 118.053 | 8,182,074 | -967,229 | 0.78% | 965,917,270 |
| 2020-05-08 | 2020-05-06 | 118.262 | 9,149,303 | +146,132 | 0.87% | 1,082,013,107 |
| 2020-05-07 | 2020-05-05 | 112.516 | 9,003,171 | +2,542 | 0.86% | 1,012,999,630 |
| 2020-05-06 | 2020-05-04 | 108.546 | 9,000,629 | +148,316 | 0.86% | 976,981,843 |
| 2020-05-05 | 2020-04-29 | 115.023 | 8,852,313 | +82,486 | 0.84% | 1,018,221,269 |
| 2020-05-04 | 2020-04-28 | 114.710 | 8,769,827 | +151,237 | 0.84% | 1,005,984,874 |
| 2020-04-29 | 2020-04-27 | 113.874 | 8,618,590 | +157,118 | 0.82% | 981,433,331 |
| 2020-04-28 | 2020-04-24 | 111.262 | 8,461,472 | -74,774 | 0.81% | 941,442,096 |
| 2020-04-27 | 2020-04-23 | 110.635 | 8,536,246 | -23,215 | 0.81% | 944,410,847 |
| 2020-04-24 | 2020-04-22 | 111.680 | 8,559,461 | -352,294 | 0.82% | 955,921,450 |
| 2020-04-23 | 2020-04-21 | 112.725 | 8,911,755 | -37,611 | 0.85% | 1,004,575,929 |
| 2020-04-22 | 2020-04-20 | 117.322 | 8,949,366 | +332,629 | 0.85% | 1,049,953,608 |
| 2020-04-21 | 2020-04-17 | 118.053 | 8,616,737 | -250,427 | 0.82% | 1,017,230,482 |
| 2020-04-20 | 2020-04-16 | 114.605 | 8,867,164 | +326,501 | 0.84% | 1,016,224,013 |
| 2020-04-17 | 2020-04-15 | 116.381 | 8,540,663 | -413,464 | 0.81% | 993,973,626 |
| 2020-04-16 | 2020-04-14 | 114.814 | 8,954,127 | +452,745 | 0.85% | 1,028,061,337 |
| 2020-04-15 | 2020-04-09 | 117.531 | 8,501,382 | +92,944 | 0.81% | 999,171,730 |
| 2020-04-14 | 2020-04-08 | 117.217 | 8,408,438 | +32,985 | 0.80% | 985,612,647 |
| 2020-04-09 | 2020-04-07 | 121.187 | 8,375,453 | -48,148 | 0.80% | 1,014,996,114 |
| 2020-04-08 | 2020-04-06 | 114.919 | 8,423,601 | +82,577 | 0.80% | 968,029,421 |
| 2020-04-07 | 2020-04-03 | 111.158 | 8,341,024 | +155,449 | 0.79% | 927,169,386 |
| 2020-04-06 | 2020-04-02 | 112.411 | 8,185,575 | -66,476 | 0.78% | 920,151,943 |
| 2020-04-03 | 2020-04-01 | 108.964 | 8,252,051 | -197,215 | 0.79% | 899,175,150 |
| 2020-04-02 | 2020-03-31 | 109.068 | 8,449,266 | +305,696 | 0.80% | 921,547,162 |
| 2020-04-01 | 2020-03-30 | 106.457 | 8,143,570 | -192,920 | 0.78% | 866,936,129 |
| 2020-03-31 | 2020-03-27 | 111.889 | 8,336,490 | +64,230 | 0.79% | 932,761,879 |
| 2020-03-30 | 2020-03-26 | 112.307 | 8,272,260 | +31,654 | 0.79% | 929,032,110 |
| 2020-03-27 | 2020-03-25 | 114.396 | 8,240,606 | +90,556 | 0.78% | 942,695,326 |
| 2020-03-26 | 2020-03-24 | 108.024 | 8,150,050 | -63,192 | 0.78% | 880,397,694 |
| 2020-03-25 | 2020-03-23 | 99.979 | 8,213,242 | +4,582 | 0.78% | 821,154,054 |
| 2020-03-24 | 2020-03-20 | 107.606 | 8,208,660 | +16,885 | 0.78% | 883,298,670 |
| 2020-03-23 | 2020-03-19 | 98.987 | 8,191,775 | -296,348 | 0.78% | 810,877,628 |
| 2020-03-20 | 2020-03-18 | 96.532 | 8,488,123 | -615,428 | 0.81% | 819,373,134 |
| 2020-03-19 | 2020-03-17 | 109.591 | 9,103,551 | +579,699 | 0.87% | 997,664,232 |
| 2020-03-18 | 2020-03-16 | 107.919 | 8,523,852 | +7,281 | 0.81% | 919,886,629 |
| 2020-03-17 | 2020-03-13 | 123.799 | 8,516,571 | +49,192 | 0.81% | 1,054,341,269 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,467,379 | +36,839 | 0.81% | 1,027,905,552 |
| 2020-03-13 | 2020-03-11 | 130.903 | 8,430,540 | -888,801 | 0.80% | 1,103,581,848 |
| 2020-03-12 | 2020-03-10 | 134.246 | 9,319,341 | +896,012 | 0.89% | 1,251,083,842 |
| 2020-03-11 | 2020-03-09 | 127.978 | 8,423,329 | -406,473 | 0.80% | 1,077,997,955 |
| 2020-03-10 | 2020-03-06 | 134.350 | 8,829,802 | -96,294 | 0.84% | 1,186,287,674 |
| 2020-03-09 | 2020-03-05 | 137.902 | 8,926,096 | +8,030 | 0.85% | 1,230,930,602 |
| 2020-03-06 | 2020-03-04 | 134.141 | 8,918,066 | +5,063 | 0.85% | 1,196,282,612 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,913,003 | -367,229 | 0.85% | 1,186,291,900 |
| 2020-03-04 | 2020-03-02 | 133.097 | 9,280,232 | +282,948 | 0.88% | 1,235,168,893 |
| 2020-03-03 | 2020-02-28 | 126.620 | 8,997,284 | +192,786 | 0.86% | 1,139,231,890 |
| 2020-03-02 | 2020-02-27 | 133.619 | 8,804,498 | +70,067 | 0.84% | 1,176,449,333 |
| 2020-02-28 | 2020-02-26 | 134.141 | 8,734,431 | +287,273 | 0.83% | 1,171,649,540 |
| 2020-02-27 | 2020-02-25 | 139.261 | 8,447,158 | +130,324 | 0.80% | 1,176,356,215 |
| 2020-02-26 | 2020-02-24 | 133.724 | 8,316,834 | -4,739 | 0.79% | 1,112,156,968 |
| 2020-02-25 | 2020-02-21 | 134.664 | 8,321,573 | -16,846 | 0.79% | 1,120,614,994 |
| 2020-02-24 | 2020-02-20 | 136.858 | 8,338,419 | -667,263 | 0.79% | 1,141,177,222 |
| 2020-02-21 | 2020-02-19 | 135.395 | 9,005,682 | -21,126 | 0.86% | 1,219,325,604 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,026,808 | -76,422 | 0.86% | 1,202,382,022 |
| 2020-02-19 | 2020-02-17 | 139.992 | 9,103,230 | -364,447 | 0.87% | 1,274,378,390 |
| 2020-02-18 | 2020-02-14 | 136.126 | 9,467,677 | -571,947 | 0.90% | 1,288,801,204 |
| 2020-02-17 | 2020-02-13 | 137.902 | 10,039,624 | +723,419 | 0.96% | 1,384,488,854 |
| 2020-02-14 | 2020-02-12 | 139.156 | 9,316,205 | -455,944 | 0.89% | 1,296,406,935 |
| 2020-02-13 | 2020-02-11 | 135.918 | 9,772,149 | -772,379 | 0.93% | 1,328,206,071 |
| 2020-02-12 | 2020-02-10 | 132.992 | 10,544,528 | -42,127 | 1.00% | 1,402,341,002 |
| 2020-02-11 | 2020-02-07 | 132.052 | 10,586,655 | -213,363 | 1.01% | 1,397,989,530 |
| 2020-02-10 | 2020-02-06 | 136.962 | 10,800,018 | -141,052 | 1.03% | 1,479,194,405 |
| 2020-02-07 | 2020-02-05 | 136.858 | 10,941,070 | +81,396 | 1.04% | 1,497,370,169 |
| 2020-02-06 | 2020-02-04 | 140.619 | 10,859,674 | -188,870 | 1.03% | 1,527,073,471 |
| 2020-02-05 | 2020-02-03 | 134.141 | 11,048,544 | -286,556 | 1.05% | 1,482,068,093 |
| 2020-02-04 | 2020-01-31 | 132.365 | 11,335,100 | -300,696 | 1.08% | 1,500,375,815 |
| 2020-02-03 | 2020-01-30 | 133.933 | 11,635,796 | +538,915 | 1.11% | 1,558,411,729 |
| 2020-01-31 | 2020-01-29 | 144.693 | 11,096,881 | -30,718 | 1.06% | 1,605,642,247 |
| 2020-01-30 | 2020-01-24 | 147.305 | 11,127,599 | -153,836 | 1.06% | 1,639,149,871 |
| 2020-01-29 | 2020-01-22 | 151.066 | 11,281,435 | -595,628 | 1.07% | 1,704,239,876 |
| 2020-01-23 | 2020-01-21 | 143.857 | 11,877,063 | -182,507 | 1.13% | 1,708,602,686 |
| 2020-01-22 | 2020-01-20 | 146.678 | 12,059,570 | +671,996 | 1.15% | 1,768,874,474 |
| 2020-01-21 | 2020-01-17 | 148.454 | 11,387,574 | -599,861 | 1.08% | 1,690,531,916 |
| 2020-01-20 | 2020-01-16 | 147.096 | 11,987,435 | -69,589 | 1.14% | 1,763,303,236 |
| 2020-01-17 | 2020-01-15 | 147.514 | 12,057,024 | -122,838 | 1.15% | 1,778,577,961 |
| 2020-01-16 | 2020-01-14 | 148.663 | 12,179,862 | +161,212 | 1.16% | 1,810,695,208 |
| 2020-01-15 | 2020-01-13 | 152.215 | 12,018,650 | -292,429 | 1.14% | 1,829,419,585 |
| 2020-01-14 | 2020-01-10 | 148.350 | 12,311,079 | -39,226 | 1.17% | 1,826,343,852 |
| 2020-01-13 | 2020-01-09 | 147.305 | 12,350,305 | -119,080 | 1.18% | 1,819,260,457 |
| 2020-01-10 | 2020-01-08 | 138.111 | 12,469,385 | -17,868 | 1.19% | 1,722,164,267 |
| 2020-01-09 | 2020-01-07 | 137.380 | 12,487,253 | -634,097 | 1.19% | 1,715,500,101 |
| 2020-01-08 | 2020-01-06 | 135.813 | 13,121,350 | -25,067 | 1.25% | 1,782,050,294 |
| 2020-01-07 | 2020-01-03 | 141.246 | 13,146,417 | +873,437 | 1.25% | 1,856,872,908 |
| 2020-01-06 | 2020-01-02 | 145.215 | 12,272,980 | -91,815 | 1.17% | 1,782,226,558 |
| 2020-01-03 | 2019-12-31 | 140.932 | 12,364,795 | -319,583 | 1.18% | 1,742,596,970 |
| 2020-01-02 | 2019-12-27 | 142.708 | 12,684,378 | +549,553 | 1.21% | 1,810,164,150 |
| 2019-12-30 | 2019-12-24 | 143.544 | 12,134,825 | -117,209 | 1.16% | 1,741,880,409 |
| 2019-12-27 | 2019-12-20 | 144.798 | 12,252,034 | +230,452 | 1.17% | 1,774,064,918 |
| 2019-12-23 | 2019-12-19 | 150.335 | 12,021,582 | -364,338 | 1.15% | 1,807,259,438 |
| 2019-12-20 | 2019-12-18 | 150.752 | 12,385,920 | -130,636 | 1.18% | 1,867,207,942 |
| 2019-12-19 | 2019-12-17 | 152.006 | 12,516,556 | -243,549 | 1.19% | 1,902,593,131 |
| 2019-12-18 | 2019-12-16 | 152.633 | 12,760,105 | -32,640 | 1.22% | 1,947,612,478 |
| 2019-12-17 | 2019-12-13 | 149.081 | 12,792,745 | +48,373 | 1.22% | 1,907,154,164 |
| 2019-12-16 | 2019-12-12 | 145.529 | 12,744,372 | +50,964 | 1.21% | 1,854,674,242 |
| 2019-12-13 | 2019-12-11 | 145.738 | 12,693,408 | -296,737 | 1.21% | 1,849,909,709 |
| 2019-12-12 | 2019-12-10 | 144.066 | 12,990,145 | +291,128 | 1.24% | 1,871,441,903 |
| 2019-12-11 | 2019-12-09 | 146.574 | 12,699,017 | -212,928 | 1.21% | 1,861,340,641 |
| 2019-12-10 | 2019-12-06 | 144.902 | 12,911,945 | +136,642 | 1.23% | 1,870,967,368 |
| 2019-12-09 | 2019-12-05 | 137.067 | 12,775,303 | -805,431 | 1.22% | 1,751,068,473 |
| 2019-12-06 | 2019-12-04 | 130.172 | 13,580,734 | +20,773 | 1.29% | 1,767,825,400 |
| 2019-12-05 | 2019-12-03 | 134.873 | 13,559,961 | +6,796 | 1.29% | 1,828,869,710 |
| 2019-12-04 | 2019-12-02 | 133.828 | 13,553,165 | -30,917 | 1.29% | 1,813,793,911 |
| 2019-12-03 | 2019-11-29 | 134.037 | 13,584,082 | -174,211 | 1.29% | 1,820,769,774 |
| 2019-12-02 | 2019-11-28 | 137.485 | 13,758,293 | +434,197 | 1.31% | 1,891,553,058 |
| 2019-11-29 | 2019-11-27 | 131.948 | 13,324,096 | +591,999 | 1.27% | 1,758,082,245 |
| 2019-11-28 | 2019-11-26 | 130.694 | 12,732,097 | -17,274 | 1.21% | 1,664,007,704 |
| 2019-11-27 | 2019-11-25 | 127.037 | 12,749,371 | +124,576 | 1.21% | 1,619,647,177 |
| 2019-11-26 | 2019-11-22 | 127.455 | 12,624,795 | -469,094 | 1.20% | 1,609,097,092 |
| 2019-11-25 | 2019-11-21 | 126.828 | 13,093,889 | -8,820 | 1.25% | 1,660,677,976 |
| 2019-11-22 | 2019-11-20 | 132.365 | 13,102,709 | -58,619 | 1.25% | 1,734,346,208 |
| 2019-11-21 | 2019-11-19 | 135.604 | 13,161,328 | -81,324 | 1.25% | 1,784,729,858 |
| 2019-11-20 | 2019-11-18 | 129.022 | 13,242,652 | +86,122 | 1.26% | 1,708,598,452 |
| 2019-11-19 | 2019-11-15 | 128.918 | 13,156,530 | +605,045 | 1.25% | 1,696,112,303 |
| 2019-11-18 | 2019-11-14 | 129.963 | 12,551,485 | -116,089 | 1.20% | 1,631,223,901 |
| 2019-11-15 | 2019-11-13 | 128.918 | 12,667,574 | -936,034 | 1.21% | 1,633,077,119 |
| 2019-11-14 | 2019-11-12 | 130.903 | 13,603,608 | +427,392 | 1.30% | 1,780,751,276 |
| 2019-11-13 | 2019-11-11 | 132.052 | 13,176,216 | +23,589 | 1.25% | 1,739,946,377 |
| 2019-11-12 | 2019-11-08 | 136.649 | 13,152,627 | -364,200 | 1.25% | 1,797,290,722 |
| 2019-11-11 | 2019-11-07 | 138.947 | 13,516,827 | +50,813 | 1.29% | 1,878,124,944 |
| 2019-11-08 | 2019-11-06 | 139.156 | 13,466,014 | -38,326 | 1.28% | 1,873,878,252 |
| 2019-11-07 | 2019-11-05 | 139.678 | 13,504,340 | -497,112 | 1.29% | 1,886,265,647 |
| 2019-11-06 | 2019-11-04 | 138.425 | 14,001,452 | -180,910 | 1.33% | 1,938,148,451 |
| 2019-11-05 | 2019-11-01 | 135.186 | 14,182,362 | +1,710,358 | 1.35% | 1,917,259,627 |
| 2019-11-04 | 2019-10-31 | 132.470 | 12,472,004 | +25,289 | 1.19% | 1,652,165,615 |
| 2019-11-01 | 2019-10-30 | 123.381 | 12,446,715 | -129,837 | 1.19% | 1,535,687,069 |
| 2019-10-31 | 2019-10-29 | 122.963 | 12,576,552 | -1,271,480 | 1.20% | 1,546,450,908 |
| 2019-10-30 | 2019-10-28 | 123.067 | 13,848,032 | +1,425,654 | 1.32% | 1,704,242,664 |
| 2019-10-29 | 2019-10-25 | 121.709 | 12,422,378 | +25,108 | 1.18% | 1,511,919,784 |
| 2019-10-28 | 2019-10-24 | 121.500 | 12,397,270 | +39,770 | 1.18% | 1,506,273,581 |
| 2019-10-25 | 2019-10-23 | 119.202 | 12,357,500 | -79,628 | 1.18% | 1,473,039,348 |
| 2019-10-24 | 2019-10-22 | 120.874 | 12,437,128 | +1,340 | 1.18% | 1,503,320,388 |
| 2019-10-23 | 2019-10-21 | 120.978 | 12,435,788 | +38,175 | 1.18% | 1,504,457,603 |
| 2019-10-22 | 2019-10-18 | 124.112 | 12,397,613 | -38,797 | 1.18% | 1,538,695,205 |
| 2019-10-21 | 2019-10-17 | 122.545 | 12,436,410 | -25,845 | 1.18% | 1,524,021,619 |
| 2019-10-18 | 2019-10-16 | 120.142 | 12,462,255 | -40,122 | 1.19% | 1,497,243,920 |
| 2019-10-17 | 2019-10-15 | 121.187 | 12,502,377 | +782 | 1.19% | 1,515,125,698 |
| 2019-10-16 | 2019-10-14 | 120.142 | 12,501,595 | -117,737 | 1.19% | 1,501,970,318 |
| 2019-10-15 | 2019-10-11 | 123.276 | 12,619,332 | +145,199 | 1.20% | 1,555,666,351 |
| 2019-10-14 | 2019-10-10 | 122.650 | 12,474,133 | -74,834 | 1.19% | 1,529,947,582 |
| 2019-10-11 | 2019-10-09 | 117.635 | 12,548,967 | -488,014 | 1.20% | 1,476,197,454 |
| 2019-10-10 | 2019-10-08 | 121.918 | 13,036,981 | +162,204 | 1.24% | 1,589,446,715 |
| 2019-10-09 | 2019-10-04 | 124.008 | 12,874,777 | +112,853 | 1.23% | 1,596,572,038 |
| 2019-10-08 | 2019-10-03 | 124.008 | 12,761,924 | +91,380 | 1.22% | 1,582,577,392 |
| 2019-10-04 | 2019-10-02 | 122.441 | 12,670,544 | -27,668 | 1.21% | 1,551,389,892 |
| 2019-10-03 | 2019-09-30 | 120.351 | 12,698,212 | -68,795 | 1.21% | 1,528,245,540 |
| 2019-10-02 | 2019-09-27 | 119.515 | 12,767,007 | +402,375 | 1.22% | 1,525,854,790 |
| 2019-09-30 | 2019-09-26 | 119.620 | 12,364,632 | +149,585 | 1.18% | 1,479,056,507 |
| 2019-09-27 | 2019-09-25 | 117.739 | 12,215,047 | -218,273 | 1.16% | 1,438,192,908 |
| 2019-09-26 | 2019-09-24 | 121.396 | 12,433,320 | -285,746 | 1.18% | 1,509,354,743 |
| 2019-09-25 | 2019-09-23 | 119.098 | 12,719,066 | +455,285 | 1.21% | 1,514,809,976 |
| 2019-09-24 | 2019-09-20 | 125.052 | 12,263,781 | -182,644 | 1.17% | 1,533,615,966 |
| 2019-09-23 | 2019-09-19 | 125.575 | 12,446,425 | -37,158 | 1.19% | 1,562,957,535 |
| 2019-09-20 | 2019-09-18 | 122.127 | 12,483,583 | +201,217 | 1.19% | 1,524,585,723 |
| 2019-09-19 | 2019-09-17 | 121.709 | 12,282,366 | -145,783 | 1.17% | 1,494,879,012 |
| 2019-09-18 | 2019-09-16 | 123.172 | 12,428,149 | -5,065 | 1.18% | 1,530,799,602 |
| 2019-09-17 | 2019-09-13 | 124.739 | 12,433,214 | -72,364 | 1.18% | 1,550,907,228 |
| 2019-09-16 | 2019-09-12 | 121.605 | 12,505,578 | -44,462 | 1.19% | 1,520,739,526 |
| 2019-09-13 | 2019-09-11 | 120.351 | 12,550,040 | +73,232 | 1.20% | 1,510,412,856 |
| 2019-09-12 | 2019-09-10 | 119.724 | 12,476,808 | +495,128 | 1.19% | 1,493,778,464 |
| 2019-09-11 | 2019-09-09 | 122.754 | 11,981,680 | +4,595 | 1.14% | 1,470,800,157 |
| 2019-09-10 | 2019-09-06 | 121.605 | 11,977,085 | -170,674 | 1.14% | 1,456,472,189 |
| 2019-09-09 | 2019-09-05 | 118.366 | 12,147,759 | +57,624 | 1.16% | 1,437,885,028 |
| 2019-09-06 | 2019-09-04 | 115.650 | 12,090,135 | +198,331 | 1.15% | 1,398,224,332 |
| 2019-09-05 | 2019-09-03 | 114.605 | 11,891,804 | -229,488 | 1.13% | 1,362,863,795 |
| 2019-09-04 | 2019-09-02 | 114.083 | 12,121,292 | -128,647 | 1.15% | 1,382,832,685 |
| 2019-09-03 | 2019-08-30 | 113.561 | 12,249,939 | -339,815 | 1.17% | 1,391,110,263 |
| 2019-09-02 | 2019-08-29 | 109.173 | 12,589,754 | -1,463,537 | 1.20% | 1,374,458,461 |
| 2019-08-30 | 2019-08-28 | 106.979 | 14,053,291 | +133,804 | 1.34% | 1,503,405,311 |
| 2019-08-29 | 2019-08-27 | 107.397 | 13,919,487 | +540,236 | 1.33% | 1,494,907,872 |
| 2019-08-28 | 2019-08-26 | 108.755 | 13,379,251 | -510,018 | 1.27% | 1,455,059,039 |
| 2019-08-27 | 2019-08-23 | 109.695 | 13,889,269 | +1,427,087 | 1.32% | 1,523,585,296 |
| 2019-08-26 | 2019-08-22 | 110.740 | 12,462,182 | +880,957 | 1.19% | 1,380,060,225 |
| 2019-08-23 | 2019-08-21 | 111.576 | 11,581,225 | -68,099 | 1.10% | 1,292,182,444 |
| 2019-08-22 | 2019-08-20 | 110.322 | 11,649,324 | +410,135 | 1.11% | 1,285,176,356 |
| 2019-08-21 | 2019-08-19 | 105.203 | 11,239,189 | -52,117 | 1.07% | 1,182,394,850 |
| 2019-08-20 | 2019-08-16 | 99.666 | 11,291,306 | -479,317 | 1.08% | 1,125,357,828 |
| 2019-08-19 | 2019-08-15 | 99.666 | 11,770,623 | +35,990 | 1.12% | 1,173,129,373 |
| 2019-08-16 | 2019-08-14 | 98.151 | 11,734,633 | -345,835 | 1.12% | 1,151,766,335 |
| 2019-08-15 | 2019-08-13 | 90.263 | 12,080,468 | +401,985 | 1.15% | 1,090,424,463 |
| 2019-08-14 | 2019-08-12 | 89.846 | 11,678,483 | +22,695 | 1.11% | 1,049,259,641 |
| 2019-08-13 | 2019-08-09 | 86.711 | 11,655,788 | -70,259 | 1.11% | 1,010,689,646 |
| 2019-08-12 | 2019-08-08 | 86.764 | 11,726,047 | +87,172 | 1.12% | 1,017,394,421 |
| 2019-08-09 | 2019-08-07 | 85.406 | 11,638,875 | -753,492 | 1.11% | 994,023,953 |
| 2019-08-08 | 2019-08-06 | 84.309 | 12,392,367 | +771,599 | 1.18% | 1,044,782,490 |
| 2019-08-07 | 2019-08-05 | 85.876 | 11,620,768 | -2,213 | 1.11% | 997,940,694 |
| 2019-08-06 | 2019-08-02 | 88.070 | 11,622,981 | -74,411 | 1.11% | 1,023,630,427 |
| 2019-08-05 | 2019-08-01 | 95.487 | 11,697,392 | -274,379 | 1.11% | 1,116,948,950 |
| 2019-08-02 | 2019-07-31 | 96.532 | 11,971,771 | +389,612 | 1.14% | 1,155,655,676 |
| 2019-08-01 | 2019-07-30 | 97.890 | 11,582,159 | -62,101 | 1.10% | 1,133,775,839 |
| 2019-07-31 | 2019-07-29 | 97.211 | 11,644,260 | +29,578 | 1.11% | 1,131,947,686 |
| 2019-07-30 | 2019-07-26 | 98.047 | 11,614,682 | -290,811 | 1.11% | 1,138,779,617 |
| 2019-07-29 | 2019-07-25 | 98.987 | 11,905,493 | +438,589 | 1.13% | 1,178,486,704 |
| 2019-07-26 | 2019-07-24 | 97.576 | 11,466,904 | +88,039 | 1.09% | 1,118,899,648 |
| 2019-07-25 | 2019-07-23 | 94.286 | 11,378,865 | -137,199 | 1.08% | 1,072,862,931 |
| 2019-07-24 | 2019-07-22 | 91.622 | 11,516,064 | +92,510 | 1.10% | 1,055,119,738 |
| 2019-07-23 | 2019-07-19 | 92.353 | 11,423,554 | +239,822 | 1.09% | 1,054,997,883 |
| 2019-07-22 | 2019-07-18 | 89.793 | 11,183,732 | +45,549 | 1.07% | 1,004,224,278 |
| 2019-07-19 | 2019-07-17 | 91.935 | 11,138,183 | -15,220 | 1.06% | 1,023,988,562 |
| 2019-07-18 | 2019-07-16 | 91.308 | 11,153,403 | -10,242 | 1.06% | 1,018,396,532 |
| 2019-07-17 | 2019-07-15 | 90.159 | 11,163,645 | -86,531 | 1.06% | 1,006,502,592 |
| 2019-07-16 | 2019-07-12 | 89.846 | 11,250,176 | -74,885 | 1.07% | 1,010,778,166 |
| 2019-07-15 | 2019-07-11 | 88.958 | 11,325,061 | +71,498 | 1.08% | 1,007,449,502 |
| 2019-07-12 | 2019-07-10 | 86.189 | 11,253,563 | -106,013 | 1.07% | 969,933,768 |
| 2019-07-11 | 2019-07-09 | 84.726 | 11,359,576 | +89,693 | 1.08% | 962,456,390 |
| 2019-07-10 | 2019-07-08 | 86.137 | 11,269,883 | -98,006 | 1.07% | 970,751,682 |
| 2019-07-09 | 2019-07-05 | 86.973 | 11,367,889 | +62,403 | 1.08% | 988,694,574 |
| 2019-07-08 | 2019-07-04 | 87.965 | 11,305,486 | -3,331 | 1.08% | 994,487,692 |
| 2019-07-05 | 2019-07-03 | 89.375 | 11,308,817 | +94,996 | 1.08% | 1,010,730,275 |
| 2019-07-04 | 2019-07-02 | 92.144 | 11,213,821 | -872,215 | 1.07% | 1,033,285,390 |
| 2019-07-03 | 2019-06-28 | 84.309 | 12,086,036 | +210,792 | 1.15% | 1,018,956,168 |
| 2019-07-02 | 2019-06-27 | 84.935 | 11,875,244 | -259,850 | 1.13% | 1,008,628,352 |
| 2019-06-28 | 2019-06-26 | 81.645 | 12,135,094 | +80,330 | 1.16% | 990,763,985 |
| 2019-06-27 | 2019-06-25 | 79.921 | 12,054,764 | -613,563 | 1.15% | 963,425,711 |
| 2019-06-26 | 2019-06-24 | 82.376 | 12,668,327 | +285,532 | 1.21% | 1,043,563,900 |
| 2019-06-25 | 2019-06-21 | 83.577 | 12,382,795 | -158,799 | 1.18% | 1,034,919,940 |
| 2019-06-24 | 2019-06-20 | 84.204 | 12,541,594 | +153,353 | 1.19% | 1,056,053,363 |
| 2019-06-21 | 2019-06-19 | 83.055 | 12,388,241 | +97,331 | 1.18% | 1,028,904,007 |
| 2019-06-20 | 2019-06-18 | 75.428 | 12,290,910 | +444,251 | 1.17% | 927,084,501 |
| 2019-06-19 | 2019-06-17 | 71.876 | 11,846,659 | +3,222 | 1.13% | 851,495,604 |
| 2019-06-18 | 2019-06-14 | 71.667 | 11,843,437 | -85,439 | 1.13% | 848,789,414 |
| 2019-06-17 | 2019-06-13 | 73.287 | 11,928,876 | -115,247 | 1.14% | 874,229,151 |
| 2019-06-14 | 2019-06-12 | 72.242 | 12,044,123 | +71,359 | 1.15% | 870,092,552 |
| 2019-06-13 | 2019-06-11 | 76.891 | 11,972,764 | -99,871 | 1.14% | 920,598,622 |
| 2019-06-12 | 2019-06-10 | 75.376 | 12,072,635 | -53,252 | 1.15% | 909,989,729 |
| 2019-06-11 | 2019-06-06 | 70.571 | 12,125,887 | -351,700 | 1.15% | 855,730,388 |
| 2019-06-10 | 2019-06-05 | 71.511 | 12,477,587 | +600,259 | 1.19% | 892,282,023 |
| 2019-06-06 | 2019-06-04 | 69.891 | 11,877,328 | -643,925 | 1.13% | 830,123,966 |
| 2019-06-05 | 2019-06-03 | 71.772 | 12,521,253 | -368,145 | 1.19% | 898,674,900 |
| 2019-06-04 | 2019-05-31 | 69.839 | 12,889,398 | -783,945 | 1.23% | 900,185,742 |
| 2019-06-03 | 2019-05-30 | 70.851 | 13,673,343 | -439,833 | 1.30% | 968,771,954 |
| 2019-05-31 | 2019-05-29 | 72.909 | 14,113,176 | +187,644 | 1.34% | 1,028,972,189 |
| 2019-05-30 | 2019-05-28 | 73.014 | 13,925,532 | +935,872 | 1.34% | 1,016,760,631 |
| 2019-05-29 | 2019-05-27 | 70.904 | 12,989,660 | +292,277 | 1.25% | 921,017,514 |
| 2019-05-28 | 2019-05-24 | 71.326 | 12,697,383 | +254,855 | 1.22% | 905,652,828 |
| 2019-05-27 | 2019-05-23 | 71.642 | 12,442,528 | +69,902 | 1.20% | 891,413,554 |
| 2019-05-24 | 2019-05-22 | 77.604 | 12,372,626 | +700,870 | 1.19% | 960,163,946 |
| 2019-05-23 | 2019-05-21 | 76.127 | 11,671,756 | -1,000,324 | 1.12% | 888,532,602 |
| 2019-05-22 | 2019-05-20 | 76.391 | 12,672,080 | +213,051 | 1.22% | 968,026,629 |
| 2019-05-21 | 2019-05-17 | 80.400 | 12,459,029 | -45,938 | 1.20% | 1,001,705,366 |
| 2019-05-20 | 2019-05-16 | 89.738 | 12,504,967 | +200,613 | 1.20% | 1,122,167,535 |
| 2019-05-17 | 2019-05-15 | 94.539 | 12,304,354 | -192,231 | 1.18% | 1,163,235,531 |
| 2019-05-16 | 2019-05-14 | 92.956 | 12,496,585 | -6,202 | 1.20% | 1,161,630,718 |
| 2019-05-15 | 2019-05-10 | 95.699 | 12,502,787 | -105,994 | 1.20% | 1,196,506,195 |
| 2019-05-14 | 2019-05-09 | 90.846 | 12,608,781 | +387,314 | 1.21% | 1,145,452,502 |
| 2019-05-10 | 2019-05-08 | 95.646 | 12,221,467 | +57,722 | 1.18% | 1,168,939,354 |
| 2019-05-09 | 2019-05-07 | 98.442 | 12,163,745 | +467,993 | 1.17% | 1,197,429,030 |
| 2019-05-08 | 2019-05-06 | 96.068 | 11,695,752 | +40,246 | 1.13% | 1,123,592,762 |
| 2019-05-07 | 2019-05-03 | 101.977 | 11,655,506 | -466,421 | 1.12% | 1,188,594,791 |
| 2019-05-06 | 2019-05-02 | 101.924 | 12,121,927 | +302,537 | 1.17% | 1,235,519,553 |
| 2019-05-03 | 2019-04-30 | 100.922 | 11,819,390 | -8,084 | 1.14% | 1,192,836,362 |
| 2019-05-02 | 2019-04-29 | 102.557 | 11,827,474 | +40,651 | 1.14% | 1,212,995,247 |
| 2019-04-30 | 2019-04-26 | 102.663 | 11,786,823 | -387,390 | 1.13% | 1,210,069,833 |
| 2019-04-29 | 2019-04-25 | 101.872 | 12,174,213 | +100,176 | 1.17% | 1,240,206,508 |
| 2019-04-26 | 2019-04-24 | 105.934 | 12,074,037 | +284,518 | 1.16% | 1,279,048,602 |
| 2019-04-25 | 2019-04-23 | 106.672 | 11,789,519 | +722,801 | 1.13% | 1,257,616,059 |
| 2019-04-24 | 2019-04-18 | 105.037 | 11,066,718 | +64,268 | 1.06% | 1,162,414,289 |
| 2019-04-23 | 2019-04-17 | 103.718 | 11,002,450 | -21,166 | 1.06% | 1,141,152,677 |
| 2019-04-18 | 2019-04-16 | 103.929 | 11,023,616 | -88,293 | 1.06% | 1,145,674,216 |
| 2019-04-17 | 2019-04-15 | 106.461 | 11,111,909 | -52,656 | 1.07% | 1,182,988,913 |
| 2019-04-16 | 2019-04-12 | 109.416 | 11,164,565 | +282,652 | 1.07% | 1,221,578,541 |
| 2019-04-15 | 2019-04-11 | 109.521 | 10,881,913 | +544,679 | 1.05% | 1,191,800,148 |
| 2019-04-12 | 2019-04-10 | 113.636 | 10,337,234 | -344,369 | 0.99% | 1,174,683,538 |
| 2019-04-11 | 2019-04-09 | 113.109 | 10,681,603 | -57,055 | 1.03% | 1,208,181,135 |
| 2019-04-10 | 2019-04-08 | 109.732 | 10,738,658 | +829,464 | 1.03% | 1,178,376,798 |
| 2019-04-09 | 2019-04-04 | 105.142 | 9,909,194 | +426,575 | 0.95% | 1,041,877,037 |
| 2019-04-08 | 2019-04-03 | 103.718 | 9,482,619 | +103,358 | 0.91% | 983,518,767 |
| 2019-04-04 | 2019-04-02 | 102.346 | 9,379,261 | +116,755 | 0.90% | 959,933,587 |
| 2019-04-03 | 2019-04-01 | 102.241 | 9,262,506 | -219,213 | 0.89% | 947,006,830 |
| 2019-04-02 | 2019-03-29 | 98.917 | 9,481,719 | +141,995 | 0.91% | 937,905,729 |
| 2019-04-01 | 2019-03-28 | 97.915 | 9,339,724 | +66,847 | 0.90% | 914,498,191 |
| 2019-03-29 | 2019-03-27 | 97.809 | 9,272,877 | -201,108 | 0.89% | 906,974,476 |
| 2019-03-28 | 2019-03-26 | 97.915 | 9,473,985 | +172,336 | 0.91% | 927,644,344 |
| 2019-03-27 | 2019-03-25 | 96.121 | 9,301,649 | -49,029 | 0.89% | 894,085,715 |
| 2019-03-26 | 2019-03-22 | 97.809 | 9,350,678 | -153,082 | 0.90% | 914,584,145 |
| 2019-03-25 | 2019-03-21 | 97.862 | 9,503,760 | -79,302 | 0.91% | 930,058,381 |
| 2019-03-22 | 2019-03-20 | 100.869 | 9,583,062 | +135,333 | 0.92% | 966,636,127 |
| 2019-03-21 | 2019-03-19 | 102.610 | 9,447,729 | -224,399 | 0.91% | 969,433,157 |
| 2019-03-20 | 2019-03-18 | 103.771 | 9,672,128 | -518,725 | 0.93% | 1,003,684,533 |
| 2019-03-19 | 2019-03-15 | 101.450 | 10,190,853 | +593,915 | 0.98% | 1,033,857,441 |
| 2019-03-18 | 2019-03-14 | 96.490 | 9,596,938 | -32,577 | 0.92% | 926,013,314 |
| 2019-03-15 | 2019-03-13 | 99.761 | 9,629,515 | -226,359 | 0.93% | 960,653,522 |
| 2019-03-14 | 2019-03-12 | 97.915 | 9,855,874 | +107,434 | 0.95% | 965,036,969 |
| 2019-03-13 | 2019-03-11 | 97.071 | 9,748,440 | -164,494 | 0.94% | 946,288,980 |
| 2019-03-12 | 2019-03-08 | 97.968 | 9,912,934 | -84,940 | 0.95% | 971,146,959 |
| 2019-03-11 | 2019-03-07 | 99.392 | 9,997,874 | -10,512 | 0.96% | 993,709,391 |
| 2019-03-08 | 2019-03-06 | 105.301 | 10,008,386 | -32,699 | 0.96% | 1,053,890,331 |
| 2019-03-07 | 2019-03-05 | 102.452 | 10,041,085 | -93,450 | 0.97% | 1,028,728,343 |
| 2019-03-06 | 2019-03-04 | 101.028 | 10,134,535 | +17,651 | 0.97% | 1,023,866,755 |
| 2019-03-05 | 2019-03-01 | 100.025 | 10,116,884 | +17,886 | 0.97% | 1,011,942,742 |
| 2019-03-04 | 2019-02-28 | 98.126 | 10,098,998 | +109,228 | 0.97% | 990,973,559 |
| 2019-03-01 | 2019-02-27 | 98.706 | 9,989,770 | -366,173 | 0.96% | 986,052,670 |
| 2019-02-28 | 2019-02-26 | 101.291 | 10,355,943 | +251,954 | 1.00% | 1,048,966,736 |
| 2019-02-27 | 2019-02-25 | 102.188 | 10,103,989 | +19,782 | 0.97% | 1,032,507,754 |
| 2019-02-26 | 2019-02-22 | 104.298 | 10,084,207 | -214,843 | 0.97% | 1,051,766,315 |
| 2019-02-25 | 2019-02-21 | 99.550 | 10,299,050 | -360,892 | 0.99% | 1,025,273,903 |
| 2019-02-22 | 2019-02-20 | 95.066 | 10,659,942 | -251,494 | 1.03% | 1,013,398,985 |
| 2019-02-21 | 2019-02-19 | 92.270 | 10,911,436 | +75,473 | 1.05% | 1,006,798,490 |
| 2019-02-20 | 2019-02-18 | 92.850 | 10,835,963 | -586,296 | 1.04% | 1,006,122,862 |
| 2019-02-19 | 2019-02-15 | 89.527 | 11,422,259 | +686,243 | 1.10% | 1,022,597,396 |
| 2019-02-18 | 2019-02-14 | 93.536 | 10,736,016 | +269,496 | 1.03% | 1,004,205,792 |
| 2019-02-15 | 2019-02-13 | 98.495 | 10,466,520 | +405,167 | 1.01% | 1,030,902,189 |
| 2019-02-14 | 2019-02-12 | 93.536 | 10,061,353 | +148,136 | 0.97% | 941,100,401 |
| 2019-02-13 | 2019-02-11 | 91.848 | 9,913,217 | +119,809 | 0.95% | 910,508,953 |
| 2019-02-12 | 2019-02-08 | 85.359 | 9,793,408 | -328,428 | 0.94% | 835,955,581 |
| 2019-02-11 | 2019-02-04 | 82.299 | 10,121,836 | +256,165 | 0.97% | 833,018,662 |
| 2019-02-08 | 2019-01-31 | 81.350 | 9,865,671 | +379,202 | 0.95% | 802,567,998 |
| 2019-02-01 | 2019-01-30 | 78.765 | 9,486,469 | -214,032 | 0.91% | 747,197,200 |
| 2019-01-31 | 2019-01-29 | 80.031 | 9,700,501 | -539,394 | 0.93% | 776,337,531 |
| 2019-01-30 | 2019-01-28 | 80.769 | 10,239,895 | -95,424 | 0.99% | 827,068,595 |
| 2019-01-29 | 2019-01-25 | 80.769 | 10,335,319 | -26,589 | 0.99% | 834,775,920 |
| 2019-01-28 | 2019-01-24 | 77.024 | 10,361,908 | -67,808 | 1.00% | 798,111,235 |
| 2019-01-25 | 2019-01-23 | 74.702 | 10,429,716 | -379,514 | 1.00% | 779,123,982 |
| 2019-01-24 | 2019-01-22 | 77.129 | 10,809,230 | +24,734 | 1.04% | 833,706,077 |
| 2019-01-23 | 2019-01-21 | 79.767 | 10,784,496 | -398,912 | 1.04% | 860,245,642 |
| 2019-01-22 | 2019-01-18 | 75.599 | 11,183,408 | +455,497 | 1.08% | 845,456,361 |
| 2019-01-21 | 2019-01-17 | 70.218 | 10,727,911 | -66,492 | 1.03% | 753,293,212 |
| 2019-01-18 | 2019-01-16 | 71.748 | 10,794,403 | -78,823 | 1.04% | 774,476,729 |
| 2019-01-17 | 2019-01-15 | 73.331 | 10,873,226 | +135,959 | 1.05% | 797,340,918 |
| 2019-01-16 | 2019-01-14 | 71.379 | 10,737,267 | -195,333 | 1.03% | 766,412,158 |
| 2019-01-15 | 2019-01-11 | 72.539 | 10,932,600 | +470,421 | 1.05% | 793,043,469 |
| 2019-01-14 | 2019-01-10 | 70.640 | 10,462,179 | -574,834 | 1.01% | 739,049,555 |
| 2019-01-11 | 2019-01-09 | 67.053 | 11,037,013 | +243,859 | 1.06% | 740,061,721 |
| 2019-01-10 | 2019-01-08 | 65.259 | 10,793,154 | +160,574 | 1.04% | 704,350,634 |
| 2019-01-09 | 2019-01-07 | 66.367 | 10,632,580 | +551,965 | 1.02% | 705,651,285 |
| 2019-01-08 | 2019-01-04 | 64.890 | 10,080,615 | -627,241 | 0.97% | 654,128,357 |
| 2019-01-07 | 2019-01-03 | 64.784 | 10,707,856 | -31,057 | 1.03% | 693,700,049 |
| 2019-01-04 | 2019-01-02 | 69.479 | 10,738,913 | -82,078 | 1.03% | 746,134,180 |
| 2019-01-03 | 2018-12-31 | 73.436 | 10,820,991 | +85,592 | 1.04% | 794,652,232 |
| 2019-01-02 | 2018-12-27 | 71.484 | 10,735,399 | -20,573 | 1.03% | 767,411,534 |
| 2018-12-28 | 2018-12-24 | 70.957 | 10,755,972 | +64,640 | 1.03% | 763,207,771 |
| 2018-12-27 | 2018-12-20 | 70.429 | 10,691,332 | +159,641 | 1.03% | 752,980,827 |
| 2018-12-21 | 2018-12-19 | 72.592 | 10,531,691 | -19,432 | 1.01% | 764,517,408 |
| 2018-12-20 | 2018-12-18 | 72.961 | 10,551,123 | -43,787 | 1.01% | 769,824,454 |
| 2018-12-19 | 2018-12-17 | 73.858 | 10,594,910 | -353,591 | 1.02% | 782,521,257 |
| 2018-12-18 | 2018-12-14 | 74.702 | 10,948,501 | +69,101 | 1.05% | 817,878,425 |
| 2018-12-17 | 2018-12-13 | 78.606 | 10,879,400 | -566 | 1.05% | 855,188,889 |
| 2018-12-14 | 2018-12-12 | 79.134 | 10,879,966 | -8,669 | 1.05% | 860,973,201 |
| 2018-12-13 | 2018-12-11 | 77.868 | 10,888,635 | -851,091 | 1.05% | 847,872,665 |
| 2018-12-12 | 2018-12-10 | 73.172 | 11,739,726 | +441,822 | 1.13% | 859,023,922 |
| 2018-12-11 | 2018-12-07 | 71.009 | 11,297,904 | +47,950 | 1.09% | 802,257,483 |
| 2018-12-10 | 2018-12-06 | 73.805 | 11,249,954 | +234,932 | 1.08% | 830,308,144 |
| 2018-12-07 | 2018-12-05 | 78.079 | 11,015,022 | -320,912 | 1.06% | 860,038,555 |
| 2018-12-06 | 2018-12-04 | 84.198 | 11,335,934 | +149,456 | 1.09% | 954,467,252 |
| 2018-12-05 | 2018-12-03 | 85.992 | 11,186,478 | -160,668 | 1.08% | 961,948,482 |
| 2018-12-04 | 2018-11-30 | 79.872 | 11,347,146 | -244,926 | 1.09% | 906,323,737 |
| 2018-12-03 | 2018-11-29 | 80.875 | 11,592,072 | +649,136 | 1.12% | 937,506,011 |
| 2018-11-30 | 2018-11-28 | 82.510 | 10,942,936 | +19,565 | 1.05% | 902,903,724 |
| 2018-11-29 | 2018-11-27 | 79.556 | 10,923,371 | +35,690 | 1.05% | 869,018,180 |
| 2018-11-28 | 2018-11-26 | 77.604 | 10,887,681 | -87,035 | 1.05% | 844,926,433 |
| 2018-11-27 | 2018-11-23 | 76.654 | 10,974,716 | +24,547 | 1.06% | 841,259,034 |
| 2018-11-26 | 2018-11-22 | 78.237 | 10,950,169 | +95,181 | 1.05% | 856,707,974 |
| 2018-11-23 | 2018-11-21 | 81.455 | 10,854,988 | -403,897 | 1.04% | 884,193,830 |
| 2018-11-22 | 2018-11-20 | 79.925 | 11,258,885 | -275,677 | 1.08% | 899,868,092 |
| 2018-11-21 | 2018-11-19 | 81.877 | 11,534,562 | -110,680 | 1.11% | 944,416,707 |
| 2018-11-20 | 2018-11-16 | 79.081 | 11,645,242 | -860,810 | 1.12% | 920,918,054 |
| 2018-11-19 | 2018-11-15 | 80.031 | 12,506,052 | +635,289 | 1.20% | 1,000,867,639 |
| 2018-11-16 | 2018-11-14 | 78.026 | 11,870,763 | +97,950 | 1.14% | 926,227,444 |
| 2018-11-15 | 2018-11-13 | 78.026 | 11,772,813 | -80,011 | 1.13% | 918,584,803 |
| 2018-11-14 | 2018-11-12 | 75.863 | 11,852,824 | +12,039 | 1.14% | 899,190,186 |
| 2018-11-13 | 2018-11-09 | 76.285 | 11,840,785 | -1,075,866 | 1.14% | 903,274,240 |
| 2018-11-12 | 2018-11-08 | 77.287 | 12,916,651 | -447,799 | 1.24% | 998,293,829 |
| 2018-11-09 | 2018-11-07 | 79.134 | 13,364,450 | +334,748 | 1.29% | 1,057,579,895 |
| 2018-11-08 | 2018-11-06 | 79.661 | 13,029,702 | -90,527 | 1.25% | 1,037,963,942 |
| 2018-11-07 | 2018-11-05 | 82.827 | 13,120,229 | -846,728 | 1.26% | 1,086,705,597 |
| 2018-11-06 | 2018-11-02 | 84.937 | 13,966,957 | +164,069 | 1.34% | 1,186,310,866 |
| 2018-11-05 | 2018-11-01 | 77.024 | 13,802,888 | -1,227,264 | 1.33% | 1,063,147,828 |
| 2018-11-02 | 2018-10-31 | 71.748 | 15,030,152 | +216,972 | 1.45% | 1,078,383,210 |
| 2018-11-01 | 2018-10-30 | 67.791 | 14,813,180 | +974,287 | 1.42% | 1,004,204,734 |
| 2018-10-31 | 2018-10-29 | 67.000 | 13,838,893 | +76,457 | 1.33% | 927,205,307 |
| 2018-10-30 | 2018-10-26 | 67.950 | 13,762,436 | -87,392 | 1.32% | 935,151,580 |
| 2018-10-29 | 2018-10-25 | 76.443 | 13,849,828 | +717,716 | 1.33% | 1,058,726,057 |
| 2018-10-26 | 2018-10-24 | 82.827 | 13,132,112 | +507,583 | 1.26% | 1,087,689,827 |
| 2018-10-25 | 2018-10-23 | 86.836 | 12,624,529 | -51,788 | 1.21% | 1,096,265,764 |
| 2018-10-24 | 2018-10-22 | 90.424 | 12,676,317 | -47,452 | 1.22% | 1,146,237,850 |
| 2018-10-23 | 2018-10-19 | 88.261 | 12,723,769 | -658,301 | 1.22% | 1,123,007,232 |
| 2018-10-22 | 2018-10-18 | 87.364 | 13,382,070 | -202,522 | 1.29% | 1,169,107,553 |
| 2018-10-19 | 2018-10-16 | 85.412 | 13,584,592 | +1,483,103 | 1.31% | 1,160,283,949 |
| 2018-10-18 | 2018-10-15 | 83.460 | 12,101,489 | -65,680 | 1.16% | 1,009,987,796 |
| 2018-10-16 | 2018-10-12 | 83.302 | 12,167,169 | +678,060 | 1.17% | 1,013,543,766 |
| 2018-10-15 | 2018-10-11 | 75.230 | 11,489,109 | +8,836 | 1.11% | 864,324,277 |
| 2018-10-12 | 2018-10-10 | 80.189 | 11,480,273 | -826,825 | 1.10% | 920,590,820 |
| 2018-10-11 | 2018-10-09 | 79.661 | 12,307,098 | -885,988 | 1.18% | 980,400,316 |
| 2018-10-10 | 2018-10-08 | 80.928 | 13,193,086 | -1,162,435 | 1.27% | 1,067,683,643 |
| 2018-10-09 | 2018-10-05 | 86.414 | 14,355,521 | -466,042 | 1.38% | 1,240,519,778 |
| 2018-10-08 | 2018-10-04 | 88.630 | 14,821,563 | -219,248 | 1.43% | 1,313,633,219 |
| 2018-10-05 | 2018-10-03 | 93.747 | 15,040,811 | +2,534,019 | 1.45% | 1,410,033,784 |
| 2018-10-04 | 2018-10-02 | 92.534 | 12,506,792 | +2,701 | 1.20% | 1,157,301,064 |
| 2018-10-03 | 2018-09-28 | 95.277 | 12,504,091 | -219,467 | 1.20% | 1,191,353,673 |
| 2018-10-02 | 2018-09-27 | 95.066 | 12,723,558 | +372,601 | 1.22% | 1,209,578,885 |
| 2018-09-28 | 2018-09-26 | 95.910 | 12,350,957 | +2,167 | 1.19% | 1,184,582,534 |
| 2018-09-27 | 2018-09-24 | 93.958 | 12,348,790 | -377,560 | 1.19% | 1,160,270,261 |
| 2018-09-26 | 2018-09-21 | 97.809 | 12,726,350 | -863,018 | 1.22% | 1,244,756,576 |
| 2018-09-24 | 2018-09-20 | 100.816 | 13,589,368 | +226,240 | 1.31% | 1,370,032,226 |
| 2018-09-21 | 2018-09-19 | 100.183 | 13,363,128 | +33,744 | 1.29% | 1,338,763,704 |
| 2018-09-20 | 2018-09-18 | 97.387 | 13,329,384 | +112,798 | 1.28% | 1,298,113,339 |
| 2018-09-19 | 2018-09-17 | 95.963 | 13,216,586 | +77,923 | 1.27% | 1,268,302,422 |
| 2018-09-18 | 2018-09-14 | 101.291 | 13,138,663 | -95,960 | 1.26% | 1,330,832,011 |
| 2018-09-17 | 2018-09-13 | 98.126 | 13,234,623 | -276,177 | 1.27% | 1,298,659,674 |
| 2018-09-14 | 2018-09-12 | 92.587 | 13,510,800 | -596,270 | 1.30% | 1,250,918,520 |
| 2018-09-13 | 2018-09-11 | 92.270 | 14,107,070 | +174,393 | 1.36% | 1,301,659,724 |
| 2018-09-12 | 2018-09-10 | 94.433 | 13,932,677 | +1,080,730 | 1.34% | 1,315,704,731 |
| 2018-09-11 | 2018-09-07 | 98.653 | 12,851,947 | +116,050 | 1.24% | 1,267,889,394 |
| 2018-09-10 | 2018-09-06 | 96.965 | 12,735,897 | -19,526 | 1.22% | 1,234,940,068 |
| 2018-09-07 | 2018-09-05 | 98.970 | 12,755,423 | +124,790 | 1.23% | 1,262,404,505 |
| 2018-09-06 | 2018-09-04 | 105.723 | 12,630,633 | +26,327 | 1.21% | 1,335,345,570 |
| 2018-09-05 | 2018-09-03 | 103.665 | 12,604,306 | -559,652 | 1.21% | 1,306,629,109 |
| 2018-09-04 | 2018-08-31 | 105.248 | 13,163,958 | +861,778 | 1.27% | 1,385,479,883 |
| 2018-09-03 | 2018-08-30 | 106.356 | 12,302,180 | +229,928 | 1.18% | 1,308,408,754 |
| 2018-08-31 | 2018-08-29 | 107.094 | 12,072,252 | -169,944 | 1.16% | 1,292,870,919 |
| 2018-08-30 | 2018-08-28 | 105.934 | 12,242,196 | +265,155 | 1.18% | 1,296,862,323 |
| 2018-08-29 | 2018-08-27 | 103.613 | 11,977,041 | +426,243 | 1.15% | 1,240,971,638 |
| 2018-08-28 | 2018-08-24 | 97.124 | 11,550,798 | +125,663 | 1.11% | 1,121,854,705 |
| 2018-08-27 | 2018-08-23 | 98.548 | 11,425,135 | +407,291 | 1.10% | 1,125,923,928 |
| 2018-08-24 | 2018-08-22 | 99.867 | 11,017,844 | +206,921 | 1.06% | 1,100,317,624 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,810,923 | -74,646 | 1.04% | 1,080,223,411 |
| 2018-08-22 | 2018-08-20 | 91.848 | 10,885,569 | -885,105 | 1.05% | 999,817,520 |
| 2018-08-21 | 2018-08-17 | 93.431 | 11,770,674 | -5,155 | 1.13% | 1,099,741,792 |
| 2018-08-20 | 2018-08-16 | 94.697 | 11,775,829 | +231,595 | 1.13% | 1,115,133,287 |
| 2018-08-17 | 2018-08-15 | 96.068 | 11,544,234 | -352,827 | 1.11% | 1,109,036,663 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,897,061 | -1,455,570 | 1.14% | 1,153,602,084 |
| 2018-08-15 | 2018-08-13 | 127.775 | 13,352,631 | -598,914 | 1.28% | 1,706,128,834 |
| 2018-08-14 | 2018-08-10 | 133.367 | 13,951,545 | -7,231 | 1.34% | 1,860,673,662 |
| 2018-08-13 | 2018-08-09 | 135.583 | 13,958,776 | +20,559 | 1.34% | 1,892,567,151 |
| 2018-08-10 | 2018-08-08 | 134.211 | 13,938,217 | +81,985 | 1.34% | 1,870,661,314 |
| 2018-08-09 | 2018-08-07 | 133.683 | 13,856,232 | +16,830 | 1.33% | 1,852,348,053 |
| 2018-08-08 | 2018-08-06 | 128.619 | 13,839,402 | -130,400 | 1.33% | 1,780,007,624 |
| 2018-08-07 | 2018-08-03 | 127.880 | 13,969,802 | +39,214 | 1.34% | 1,786,461,670 |
| 2018-08-06 | 2018-08-02 | 129.568 | 13,930,588 | +91,661 | 1.34% | 1,804,964,426 |
| 2018-08-03 | 2018-08-01 | 133.683 | 13,838,927 | +1,262,325 | 1.33% | 1,850,034,662 |
| 2018-08-02 | 2018-07-31 | 136.638 | 12,576,602 | +298,586 | 1.21% | 1,718,438,198 |
| 2018-08-01 | 2018-07-30 | 143.496 | 12,278,016 | +31,694 | 1.18% | 1,761,845,962 |
| 2018-07-31 | 2018-07-27 | 146.239 | 12,246,322 | +4,114 | 1.18% | 1,790,893,403 |
| 2018-07-30 | 2018-07-26 | 144.973 | 12,242,208 | -11,573 | 1.18% | 1,774,791,413 |
| 2018-07-27 | 2018-07-25 | 147.927 | 12,253,781 | -693,728 | 1.18% | 1,812,670,888 |
| 2018-07-26 | 2018-07-24 | 144.340 | 12,947,509 | +521,592 | 1.25% | 1,868,844,432 |
| 2018-07-25 | 2018-07-23 | 140.014 | 12,425,917 | -89,023 | 1.20% | 1,739,803,512 |
| 2018-07-24 | 2018-07-20 | 143.496 | 12,514,940 | -156,451 | 1.20% | 1,795,843,604 |
| 2018-07-23 | 2018-07-19 | 147.822 | 12,671,391 | +312,930 | 1.22% | 1,873,109,901 |
| 2018-07-20 | 2018-07-18 | 150.987 | 12,358,461 | -853,097 | 1.19% | 1,865,970,860 |
| 2018-07-19 | 2018-07-17 | 149.827 | 13,211,558 | +225,638 | 1.27% | 1,979,443,965 |
| 2018-07-18 | 2018-07-16 | 160.694 | 12,985,920 | +957,947 | 1.25% | 2,086,764,589 |
| 2018-07-17 | 2018-07-13 | 160.378 | 12,027,973 | +60,534 | 1.16% | 1,929,020,596 |
| 2018-07-16 | 2018-07-12 | 159.850 | 11,967,439 | +14,436 | 1.15% | 1,912,998,755 |
| 2018-07-13 | 2018-07-11 | 149.827 | 11,953,003 | +1,183,685 | 1.15% | 1,790,878,839 |
| 2018-07-12 | 2018-07-10 | 149.827 | 10,769,318 | -81,268 | 1.04% | 1,613,531,237 |
| 2018-07-11 | 2018-07-09 | 153.098 | 10,850,586 | -71,114 | 1.04% | 1,661,198,147 |
| 2018-07-10 | 2018-07-06 | 149.827 | 10,921,700 | +259,389 | 1.05% | 1,636,362,127 |
| 2018-07-09 | 2018-07-05 | 145.501 | 10,662,311 | +990,342 | 1.03% | 1,551,373,770 |
| 2018-07-06 | 2018-07-04 | 145.606 | 9,671,969 | -635,006 | 0.93% | 1,408,298,817 |
| 2018-07-05 | 2018-07-03 | 152.253 | 10,306,975 | +1,121,921 | 0.99% | 1,569,272,578 |
| 2018-07-04 | 2018-06-29 | 154.047 | 9,185,054 | +805,106 | 0.88% | 1,414,931,456 |
| 2018-07-03 | 2018-06-28 | 146.767 | 8,379,948 | +198,071 | 0.81% | 1,229,898,539 |
| 2018-06-29 | 2018-06-27 | 144.657 | 8,181,877 | +145,544 | 0.79% | 1,183,562,600 |
| 2018-06-28 | 2018-06-26 | 150.460 | 8,036,333 | +347,585 | 0.77% | 1,209,144,714 |
| 2018-06-27 | 2018-06-25 | 146.345 | 7,688,748 | +89,400 | 0.74% | 1,125,208,282 |
| 2018-06-26 | 2018-06-22 | 153.942 | 7,599,348 | -197,832 | 0.73% | 1,169,856,134 |
| 2018-06-25 | 2018-06-21 | 150.882 | 7,797,180 | +112,837 | 0.75% | 1,176,452,589 |
| 2018-06-22 | 2018-06-20 | 165.759 | 7,684,343 | +235,048 | 0.74% | 1,273,748,715 |
| 2018-06-21 | 2018-06-19 | 163.860 | 7,449,295 | -230,615 | 0.72% | 1,220,639,616 |
| 2018-06-20 | 2018-06-15 | 173.039 | 7,679,910 | +46,302 | 0.74% | 1,328,926,038 |
| 2018-06-19 | 2018-06-14 | 174.833 | 7,633,608 | +34,595 | 0.73% | 1,334,606,374 |
| 2018-06-15 | 2018-06-13 | 177.893 | 7,599,013 | +148,143 | 0.73% | 1,351,809,798 |
| 2018-06-14 | 2018-06-12 | 182.535 | 7,450,870 | +292,892 | 0.72% | 1,360,047,014 |
| 2018-06-13 | 2018-06-11 | 179.053 | 7,157,978 | +104,402 | 0.69% | 1,281,660,600 |
| 2018-06-12 | 2018-06-08 | 177.576 | 7,053,576 | -210,487 | 0.68% | 1,252,547,770 |
| 2018-06-11 | 2018-06-07 | 177.576 | 7,264,063 | -23,472 | 0.70% | 1,289,925,268 |
| 2018-06-08 | 2018-06-06 | 177.260 | 7,287,535 | -847,229 | 0.70% | 1,291,786,577 |
| 2018-06-07 | 2018-06-05 | 169.030 | 8,134,764 | -312,479 | 0.78% | 1,375,017,742 |
| 2018-06-06 | 2018-06-04 | 166.392 | 8,447,243 | +25,684 | 0.81% | 1,405,553,927 |
| 2018-06-05 | 2018-06-01 | 166.709 | 8,421,559 | -1,818,228 | 0.81% | 1,403,946,035 |
| 2018-06-04 | 2018-05-31 | 169.258 | 10,239,787 | +584,989 | 0.98% | 1,733,164,761 |
| 2018-06-01 | 2018-05-30 | 165.228 | 9,654,798 | -525,197 | 0.93% | 1,595,242,405 |
| 2018-05-31 | 2018-05-29 | 169.470 | 10,179,995 | +870,413 | 0.98% | 1,725,203,697 |
| 2018-05-30 | 2018-05-28 | 169.046 | 9,309,582 | -86,789 | 0.90% | 1,573,745,637 |
| 2018-05-29 | 2018-05-25 | 162.046 | 9,396,371 | +2,032,952 | 0.91% | 1,522,648,120 |
| 2018-05-28 | 2018-05-24 | 159.395 | 7,363,419 | -77,473 | 0.71% | 1,173,693,055 |
| 2018-05-25 | 2018-05-23 | 160.562 | 7,440,892 | -119,470 | 0.72% | 1,194,722,153 |
| 2018-05-24 | 2018-05-21 | 158.547 | 7,560,362 | +45,307 | 0.73% | 1,198,670,518 |
| 2018-05-23 | 2018-05-18 | 156.744 | 7,515,055 | -149,226 | 0.73% | 1,177,938,558 |
| 2018-05-21 | 2018-05-17 | 160.031 | 7,664,281 | +111,032 | 0.74% | 1,226,525,832 |
| 2018-05-18 | 2018-05-16 | 161.516 | 7,553,249 | -69,024 | 0.73% | 1,219,971,670 |
| 2018-05-17 | 2018-05-15 | 158.653 | 7,622,273 | -28,680 | 0.74% | 1,209,294,655 |
| 2018-05-16 | 2018-05-14 | 162.789 | 7,650,953 | -39,871 | 0.74% | 1,245,489,167 |
| 2018-05-15 | 2018-05-11 | 150.911 | 7,690,824 | -12,209 | 0.74% | 1,160,630,057 |
| 2018-05-14 | 2018-05-10 | 151.972 | 7,703,033 | -333,105 | 0.74% | 1,170,641,697 |
| 2018-05-11 | 2018-05-09 | 150.593 | 8,036,138 | +486,807 | 0.78% | 1,210,185,015 |
| 2018-05-10 | 2018-05-08 | 149.744 | 7,549,331 | -283,730 | 0.73% | 1,130,470,424 |
| 2018-05-09 | 2018-05-07 | 142.745 | 7,833,061 | +110,035 | 0.76% | 1,118,130,795 |
| 2018-05-08 | 2018-05-04 | 139.457 | 7,723,026 | +18,670 | 0.75% | 1,077,033,694 |
| 2018-05-07 | 2018-05-03 | 141.048 | 7,704,356 | -28,995 | 0.74% | 1,086,685,879 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,733,351 | -78,341 | 0.75% | 1,119,480,193 |
| 2018-05-03 | 2018-04-30 | 137.973 | 7,811,692 | +108,361 | 0.76% | 1,077,800,668 |
| 2018-05-02 | 2018-04-27 | 133.094 | 7,703,331 | -45,638 | 0.74% | 1,025,270,179 |
| 2018-04-30 | 2018-04-26 | 128.746 | 7,748,969 | -433,693 | 0.75% | 997,651,019 |
| 2018-04-27 | 2018-04-25 | 138.397 | 8,182,662 | +423,947 | 0.79% | 1,132,455,549 |
| 2018-04-26 | 2018-04-24 | 143.063 | 7,758,715 | +147,790 | 0.75% | 1,109,986,737 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,610,925 | +6,070 | 0.74% | 1,071,086,155 |
| 2018-04-24 | 2018-04-20 | 151.123 | 7,604,855 | -23,821 | 0.74% | 1,149,269,398 |
| 2018-04-23 | 2018-04-19 | 160.137 | 7,628,676 | +69,400 | 0.74% | 1,221,636,944 |
| 2018-04-20 | 2018-04-18 | 154.093 | 7,559,276 | +118,566 | 0.73% | 1,164,828,149 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,440,710 | +65,090 | 0.72% | 1,159,972,661 |
| 2018-04-18 | 2018-04-16 | 165.440 | 7,375,620 | -43,945 | 0.71% | 1,220,222,903 |
| 2018-04-17 | 2018-04-13 | 165.440 | 7,419,565 | +929 | 0.72% | 1,227,493,165 |
| 2018-04-16 | 2018-04-12 | 164.804 | 7,418,636 | -89,927 | 0.72% | 1,222,618,935 |
| 2018-04-13 | 2018-04-11 | 162.152 | 7,508,563 | +44,043 | 0.73% | 1,217,531,917 |
| 2018-04-12 | 2018-04-10 | 167.773 | 7,464,520 | -51,342 | 0.72% | 1,252,346,209 |
| 2018-04-11 | 2018-04-09 | 160.562 | 7,515,862 | -46,864 | 0.73% | 1,206,759,463 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,562,726 | -504,378 | 0.73% | 1,146,912,917 |
| 2018-04-09 | 2018-04-04 | 146.457 | 8,067,104 | +266,199 | 0.78% | 1,181,482,722 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,800,905 | +230,283 | 0.75% | 1,189,651,936 |
| 2018-04-04 | 2018-03-29 | 153.668 | 7,570,622 | -35,474 | 0.73% | 1,163,364,985 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,606,096 | +90,023 | 0.74% | 1,188,982,128 |
| 2018-03-29 | 2018-03-27 | 170.000 | 7,516,073 | -2,439 | 0.73% | 1,277,734,297 |
| 2018-03-28 | 2018-03-26 | 167.561 | 7,518,512 | -63,073 | 0.73% | 1,259,809,923 |
| 2018-03-27 | 2018-03-23 | 160.880 | 7,581,585 | +329,590 | 0.73% | 1,219,724,169 |
| 2018-03-26 | 2018-03-22 | 170.212 | 7,251,995 | +462 | 0.70% | 1,234,379,138 |
| 2018-03-23 | 2018-03-21 | 169.470 | 7,251,533 | -625,571 | 0.70% | 1,228,917,258 |
| 2018-03-22 | 2018-03-20 | 169.470 | 7,877,104 | +442,023 | 0.76% | 1,334,932,772 |
| 2018-03-21 | 2018-03-19 | 156.001 | 7,435,081 | -91,465 | 0.72% | 1,159,883,625 |
| 2018-03-20 | 2018-03-16 | 152.926 | 7,526,546 | +148,734 | 0.73% | 1,151,004,499 |
| 2018-03-19 | 2018-03-15 | 154.623 | 7,377,812 | +92,645 | 0.71% | 1,140,778,031 |
| 2018-03-16 | 2018-03-14 | 151.972 | 7,285,167 | +46,134 | 0.70% | 1,107,137,963 |
| 2018-03-15 | 2018-03-13 | 155.365 | 7,239,033 | -30,504 | 0.70% | 1,124,693,594 |
| 2018-03-14 | 2018-03-12 | 153.456 | 7,269,537 | +32,469 | 0.70% | 1,115,555,863 |
| 2018-03-13 | 2018-03-09 | 152.502 | 7,237,068 | -1,044,249 | 0.70% | 1,103,665,787 |
| 2018-03-12 | 2018-03-08 | 141.897 | 8,281,317 | -65,050 | 0.80% | 1,175,091,171 |
| 2018-03-09 | 2018-03-07 | 140.412 | 8,346,367 | +484,713 | 0.81% | 1,171,929,544 |
| 2018-03-08 | 2018-03-06 | 139.882 | 7,861,654 | +458,509 | 0.76% | 1,099,701,360 |
| 2018-03-07 | 2018-03-05 | 137.761 | 7,403,145 | -1,858,839 | 0.72% | 1,019,862,087 |
| 2018-03-06 | 2018-03-02 | 136.488 | 9,261,984 | +1,926,220 | 0.90% | 1,264,150,014 |
| 2018-03-05 | 2018-03-01 | 140.200 | 7,335,764 | +38,943 | 0.71% | 1,028,472,886 |
| 2018-03-02 | 2018-02-28 | 138.609 | 7,296,821 | -54,688 | 0.71% | 1,011,405,522 |
| 2018-03-01 | 2018-02-27 | 140.518 | 7,351,509 | -335,734 | 0.71% | 1,033,019,244 |
| 2018-02-28 | 2018-02-26 | 139.033 | 7,687,243 | -696,668 | 0.74% | 1,068,782,519 |
| 2018-02-27 | 2018-02-23 | 133.625 | 8,383,911 | -3,735 | 0.81% | 1,120,297,186 |
| 2018-02-26 | 2018-02-22 | 136.276 | 8,387,646 | +83,964 | 0.81% | 1,143,034,295 |
| 2018-02-23 | 2018-02-21 | 140.200 | 8,303,682 | -38,473 | 0.80% | 1,164,174,828 |
| 2018-02-22 | 2018-02-20 | 139.245 | 8,342,155 | -853,115 | 0.81% | 1,161,606,468 |
| 2018-02-21 | 2018-02-15 | 135.746 | 9,195,270 | +737,056 | 0.89% | 1,248,218,158 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,458,214 | -219,834 | 0.82% | 1,067,435,570 |
| 2018-02-14 | 2018-02-12 | 119.414 | 8,678,048 | +346,685 | 0.84% | 1,036,278,479 |
| 2018-02-13 | 2018-02-09 | 115.384 | 8,331,363 | +363,220 | 0.81% | 961,304,539 |
| 2018-02-12 | 2018-02-08 | 113.475 | 7,968,143 | +386,448 | 0.77% | 904,184,250 |
| 2018-02-09 | 2018-02-07 | 110.612 | 7,581,695 | -72,553 | 0.73% | 838,622,786 |
| 2018-02-08 | 2018-02-06 | 111.354 | 7,654,248 | +420,712 | 0.74% | 852,330,185 |
| 2018-02-07 | 2018-02-05 | 119.838 | 7,233,536 | -53,748 | 0.70% | 866,852,351 |
| 2018-02-06 | 2018-02-02 | 118.884 | 7,287,284 | +92,628 | 0.70% | 866,337,968 |
| 2018-02-05 | 2018-02-01 | 114.535 | 7,194,656 | +11,758 | 0.70% | 824,042,915 |
| 2018-02-02 | 2018-01-31 | 114.854 | 7,182,898 | -39,029 | 0.69% | 824,981,475 |
| 2018-02-01 | 2018-01-30 | 111.884 | 7,221,927 | -243,597 | 0.70% | 808,019,040 |
| 2018-01-31 | 2018-01-29 | 113.475 | 7,465,524 | -98,496 | 0.72% | 847,149,608 |
| 2018-01-30 | 2018-01-26 | 119.202 | 7,564,020 | -1,580,842 | 0.73% | 901,643,840 |
| 2018-01-29 | 2018-01-25 | 119.308 | 9,144,862 | +1,776,047 | 0.88% | 1,091,052,677 |
| 2018-01-26 | 2018-01-24 | 123.126 | 7,368,815 | +284,493 | 0.71% | 907,289,560 |
| 2018-01-25 | 2018-01-23 | 120.368 | 7,084,322 | +4,125 | 0.68% | 852,727,354 |
| 2018-01-24 | 2018-01-22 | 120.474 | 7,080,197 | -607,315 | 0.68% | 852,981,699 |
| 2018-01-23 | 2018-01-19 | 118.565 | 7,687,512 | +566,141 | 0.74% | 911,472,669 |
| 2018-01-22 | 2018-01-18 | 113.793 | 7,121,371 | +29,263 | 0.69% | 810,362,572 |
| 2018-01-19 | 2018-01-17 | 117.717 | 7,092,108 | -191,416 | 0.69% | 834,861,358 |
| 2018-01-18 | 2018-01-16 | 117.505 | 7,283,524 | +37,717 | 0.70% | 855,849,412 |
| 2018-01-17 | 2018-01-15 | 114.111 | 7,245,807 | +75,707 | 0.70% | 826,827,807 |
| 2018-01-16 | 2018-01-12 | 118.035 | 7,170,100 | -96,687 | 0.69% | 846,323,534 |
| 2018-01-15 | 2018-01-11 | 119.096 | 7,266,787 | -118,084 | 0.70% | 865,442,517 |
| 2018-01-12 | 2018-01-10 | 109.233 | 7,384,871 | -24,079 | 0.71% | 806,670,506 |
| 2018-01-11 | 2018-01-09 | 108.490 | 7,408,950 | +119,596 | 0.72% | 803,800,622 |
| 2018-01-10 | 2018-01-08 | 111.354 | 7,289,354 | -144,049 | 0.70% | 811,697,823 |
| 2018-01-09 | 2018-01-05 | 113.369 | 7,433,403 | +41,688 | 0.72% | 842,716,358 |
| 2018-01-08 | 2018-01-04 | 113.475 | 7,391,715 | -30,189 | 0.71% | 838,774,139 |
| 2018-01-05 | 2018-01-03 | 116.126 | 7,421,904 | -12,545 | 0.72% | 861,877,399 |
| 2018-01-04 | 2018-01-02 | 115.702 | 7,434,449 | +134,746 | 0.72% | 860,180,469 |
| 2018-01-03 | 2017-12-29 | 105.945 | 7,299,703 | -42,433 | 0.71% | 773,368,928 |
| 2018-01-02 | 2017-12-28 | 105.415 | 7,342,136 | +31,212 | 0.71% | 773,971,287 |
| 2017-12-29 | 2017-12-27 | 100.696 | 7,310,924 | -727,280 | 0.71% | 736,178,753 |
| 2017-12-28 | 2017-12-22 | 105.574 | 8,038,204 | +761,040 | 0.78% | 848,625,991 |
| 2017-12-27 | 2017-12-21 | 106.582 | 7,277,164 | +40,306 | 0.70% | 775,611,544 |
| 2017-12-22 | 2017-12-20 | 106.900 | 7,236,858 | -2,800,821 | 0.70% | 773,618,103 |
| 2017-12-21 | 2017-12-19 | 107.960 | 10,037,679 | -547,352 | 0.97% | 1,083,670,177 |
| 2017-12-20 | 2017-12-18 | 105.892 | 10,585,031 | +3,944,371 | 1.02% | 1,120,872,577 |
| 2017-12-19 | 2017-12-15 | 108.172 | 6,640,660 | +104,458 | 0.64% | 718,335,711 |
| 2017-12-18 | 2017-12-14 | 109.233 | 6,536,202 | -189,913 | 0.63% | 713,967,973 |
| 2017-12-15 | 2017-12-13 | 113.899 | 6,726,115 | +17,511 | 0.65% | 766,098,497 |
| 2017-12-14 | 2017-12-12 | 116.975 | 6,708,604 | -52,599 | 0.65% | 784,736,241 |
| 2017-12-13 | 2017-12-11 | 126.307 | 6,761,203 | +239,341 | 0.65% | 853,988,018 |
| 2017-12-12 | 2017-12-08 | 123.020 | 6,521,862 | -331,410 | 0.63% | 802,316,336 |
| 2017-12-11 | 2017-12-07 | 118.459 | 6,853,272 | -2,473 | 0.66% | 811,833,900 |
| 2017-12-08 | 2017-12-06 | 115.596 | 6,855,745 | +28,681 | 0.66% | 792,496,210 |
| 2017-12-07 | 2017-12-05 | 132.034 | 6,827,064 | -285,642 | 0.66% | 901,403,761 |
| 2017-12-06 | 2017-12-04 | 139.988 | 7,112,706 | -284,546 | 0.69% | 995,691,568 |
| 2017-12-05 | 2017-12-01 | 139.988 | 7,397,252 | +116,573 | 0.72% | 1,035,524,517 |
| 2017-12-04 | 2017-11-30 | 137.867 | 7,280,679 | +412,913 | 0.70% | 1,003,763,216 |
| 2017-12-01 | 2017-11-29 | 146.775 | 6,867,766 | -754,597 | 0.66% | 1,008,016,451 |
| 2017-11-30 | 2017-11-28 | 148.260 | 7,622,363 | +26,402 | 0.74% | 1,130,089,498 |
| 2017-11-29 | 2017-11-27 | 145.184 | 7,595,961 | +11,315 | 0.73% | 1,102,813,858 |
| 2017-11-28 | 2017-11-24 | 152.078 | 7,584,646 | +223,487 | 0.73% | 1,153,454,606 |
| 2017-11-27 | 2017-11-23 | 149.851 | 7,361,159 | +214,990 | 0.71% | 1,103,073,372 |
| 2017-11-24 | 2017-11-22 | 155.577 | 7,146,169 | -463,926 | 0.69% | 1,111,781,484 |
| 2017-11-23 | 2017-11-21 | 155.683 | 7,610,095 | -7,510 | 0.74% | 1,184,764,887 |
| 2017-11-22 | 2017-11-20 | 152.290 | 7,617,605 | -701,453 | 0.74% | 1,160,082,644 |
| 2017-11-21 | 2017-11-17 | 150.593 | 8,319,058 | +474,299 | 0.80% | 1,252,790,747 |
| 2017-11-20 | 2017-11-16 | 151.229 | 7,844,759 | +59,791 | 0.76% | 1,186,356,385 |
| 2017-11-17 | 2017-11-15 | 148.578 | 7,784,968 | -37,152 | 0.75% | 1,156,674,090 |
| 2017-11-16 | 2017-11-14 | 155.259 | 7,822,120 | -202,948 | 0.76% | 1,214,455,459 |
| 2017-11-15 | 2017-11-13 | 158.016 | 8,025,068 | -77,321 | 0.78% | 1,268,092,780 |
| 2017-11-14 | 2017-11-10 | 149.108 | 8,102,389 | +3,772 | 0.78% | 1,208,132,177 |
| 2017-11-13 | 2017-11-09 | 147.942 | 8,098,617 | +89,060 | 0.78% | 1,198,122,182 |
| 2017-11-10 | 2017-11-08 | 138.291 | 8,009,557 | +1,106,917 | 0.77% | 1,107,648,920 |
| 2017-11-09 | 2017-11-07 | 130.973 | 6,902,640 | -325 | 0.67% | 904,062,014 |
| 2017-11-08 | 2017-11-06 | 131.079 | 6,902,965 | -386,605 | 0.67% | 904,836,649 |
| 2017-11-07 | 2017-11-03 | 125.565 | 7,289,570 | -205,090 | 0.70% | 915,313,048 |
| 2017-11-06 | 2017-11-02 | 125.247 | 7,494,660 | -157,557 | 0.72% | 938,680,668 |
| 2017-11-03 | 2017-11-01 | 126.519 | 7,652,217 | -123,069 | 0.74% | 968,152,478 |
| 2017-11-02 | 2017-10-31 | 121.111 | 7,775,286 | +65,712 | 0.75% | 941,669,528 |
| 2017-11-01 | 2017-10-30 | 118.990 | 7,709,574 | -425,267 | 0.75% | 917,358,900 |
| 2017-10-31 | 2017-10-27 | 116.444 | 8,134,841 | +586,504 | 0.79% | 947,256,184 |
| 2017-10-30 | 2017-10-26 | 119.202 | 7,548,337 | +2,735 | 0.73% | 899,774,401 |
| 2017-10-27 | 2017-10-25 | 120.580 | 7,545,602 | -82,837 | 0.73% | 909,851,257 |
| 2017-10-26 | 2017-10-24 | 121.323 | 7,628,439 | -14,806 | 0.74% | 925,502,812 |
| 2017-10-25 | 2017-10-23 | 124.292 | 7,643,245 | +370,208 | 0.74% | 949,995,248 |
| 2017-10-24 | 2017-10-20 | 121.641 | 7,273,037 | +148,042 | 0.70% | 884,698,427 |
| 2017-10-23 | 2017-10-19 | 119.308 | 7,124,995 | +49,074 | 0.69% | 850,066,941 |
| 2017-10-20 | 2017-10-18 | 120.792 | 7,075,921 | +150,399 | 0.68% | 854,717,783 |
| 2017-10-19 | 2017-10-17 | 124.292 | 6,925,522 | +391,293 | 0.67% | 860,787,923 |
| 2017-10-18 | 2017-10-16 | 128.322 | 6,534,229 | -378,213 | 0.63% | 838,485,895 |
| 2017-10-17 | 2017-10-13 | 129.277 | 6,912,442 | +109,098 | 0.67% | 893,616,638 |
| 2017-10-16 | 2017-10-12 | 128.958 | 6,803,344 | +85,808 | 0.66% | 877,348,315 |
| 2017-10-13 | 2017-10-11 | 135.215 | 6,717,536 | -96,086 | 0.65% | 908,314,459 |
| 2017-10-12 | 2017-10-10 | 136.382 | 6,813,622 | +36,304 | 0.66% | 929,255,297 |
| 2017-10-11 | 2017-10-09 | 136.594 | 6,777,318 | -68,366 | 0.66% | 925,741,573 |
| 2017-10-10 | 2017-10-06 | 139.776 | 6,845,684 | +51,215 | 0.66% | 956,859,777 |
| 2017-10-09 | 2017-10-04 | 136.594 | 6,794,469 | +89,260 | 0.66% | 928,084,298 |
| 2017-10-06 | 2017-10-03 | 137.867 | 6,705,209 | -256,278 | 0.65% | 924,425,064 |
| 2017-10-04 | 2017-09-29 | 131.716 | 6,961,487 | +55,654 | 0.67% | 916,937,328 |
| 2017-10-03 | 2017-09-28 | 131.079 | 6,905,833 | -57,894 | 0.67% | 905,212,585 |
| 2017-09-29 | 2017-09-27 | 134.155 | 6,963,727 | +97,663 | 0.67% | 934,218,155 |
| 2017-09-28 | 2017-09-26 | 126.731 | 6,866,064 | -412,065 | 0.66% | 870,145,329 |
| 2017-09-27 | 2017-09-25 | 131.292 | 7,278,129 | +32,051 | 0.70% | 955,556,639 |
| 2017-09-26 | 2017-09-22 | 139.245 | 7,246,078 | +42,597 | 0.70% | 1,008,982,819 |
| 2017-09-25 | 2017-09-21 | 141.578 | 7,203,481 | -147,947 | 0.70% | 1,019,858,033 |
| 2017-09-22 | 2017-09-20 | 137.230 | 7,351,428 | -20,981 | 0.71% | 1,008,839,376 |
| 2017-09-21 | 2017-09-19 | 135.109 | 7,372,409 | +63,885 | 0.71% | 996,081,534 |
| 2017-09-20 | 2017-09-18 | 137.867 | 7,308,524 | -25,365 | 0.71% | 1,007,602,114 |
| 2017-09-19 | 2017-09-15 | 132.352 | 7,333,889 | -15,648 | 0.71% | 970,655,139 |
| 2017-09-18 | 2017-09-14 | 135.852 | 7,349,537 | +5,564 | 0.71% | 998,447,309 |
| 2017-09-15 | 2017-09-13 | 131.504 | 7,343,973 | +177,461 | 0.71% | 965,759,073 |
| 2017-09-14 | 2017-09-12 | 125.989 | 7,166,512 | -73,153 | 0.69% | 902,901,373 |
| 2017-09-13 | 2017-09-11 | 117.611 | 7,239,665 | +182,930 | 0.70% | 851,463,542 |
| 2017-09-12 | 2017-09-08 | 114.535 | 7,056,735 | +89,956 | 0.68% | 808,246,076 |
| 2017-09-11 | 2017-09-07 | 117.717 | 6,966,779 | +28,194 | 0.67% | 820,108,009 |
| 2017-09-08 | 2017-09-06 | 118.353 | 6,938,585 | +125,411 | 0.67% | 821,204,174 |
| 2017-09-07 | 2017-09-05 | 120.368 | 6,813,174 | -53,291 | 0.66% | 820,089,747 |
| 2017-09-06 | 2017-09-04 | 119.944 | 6,866,465 | -16,973 | 0.66% | 823,591,501 |
| 2017-09-05 | 2017-09-01 | 121.535 | 6,883,438 | +28,288 | 0.67% | 836,577,275 |
| 2017-09-04 | 2017-08-31 | 118.990 | 6,855,150 | +943 | 0.66% | 815,691,355 |
| 2017-09-01 | 2017-08-30 | 118.035 | 6,854,207 | -283 | 0.66% | 809,037,069 |
| 2017-08-31 | 2017-08-29 | 117.187 | 6,854,490 | +967,196 | 0.66% | 803,255,052 |
| 2017-08-30 | 2017-08-28 | 117.187 | 5,887,294 | +157,000 | 0.57% | 689,912,546 |
| 2017-08-29 | 2017-08-25 | 121.217 | 5,730,294 | -152,568 | 0.55% | 694,607,032 |
| 2017-08-28 | 2017-08-24 | 123.020 | 5,882,862 | +1,078,252 | 0.57% | 723,706,862 |
| 2017-08-25 | 2017-08-22 | 114.005 | 4,804,610 | +100,966 | 0.46% | 547,750,327 |
| 2017-08-24 | 2017-08-21 | 113.051 | 4,703,644 | +90,994 | 0.45% | 531,750,234 |
| 2017-08-22 | 2017-08-18 | 112.945 | 4,612,650 | -33,479 | 0.45% | 520,974,121 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,646,129 | +51,956 | 0.45% | 528,204,491 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,594,173 | +14,144 | 0.44% | 536,914,311 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,580,029 | +45,355 | 0.44% | 511,461,137 |
| 2017-08-16 | 2017-08-14 | 110.081 | 4,534,674 | +133,992 | 0.44% | 499,182,630 |
| 2017-08-15 | 2017-08-11 | 102.340 | 4,400,682 | -46,958 | 0.43% | 450,363,661 |
| 2017-08-14 | 2017-08-10 | 107.112 | 4,447,640 | +377 | 0.43% | 476,394,832 |
| 2017-08-11 | 2017-08-09 | 104.408 | 4,447,263 | -1,236,194 | 0.43% | 464,327,680 |
| 2017-08-10 | 2017-08-08 | 103.082 | 5,683,457 | -61,208 | 0.55% | 585,861,398 |
| 2017-08-09 | 2017-08-07 | 102.870 | 5,744,665 | +38,860 | 0.56% | 590,952,375 |
| 2017-08-08 | 2017-08-04 | 97.938 | 5,705,805 | -12,353 | 0.55% | 558,817,329 |
| 2017-08-07 | 2017-08-03 | 97.461 | 5,718,158 | -230,737 | 0.55% | 557,298,281 |
| 2017-08-04 | 2017-08-02 | 99.688 | 5,948,895 | +9,024 | 0.58% | 593,034,825 |
| 2017-08-03 | 2017-08-01 | 96.719 | 5,939,871 | -95,520 | 0.57% | 574,497,168 |
| 2017-08-02 | 2017-07-31 | 98.628 | 6,035,391 | -496,080 | 0.58% | 595,256,847 |
| 2017-08-01 | 2017-07-28 | 98.628 | 6,531,471 | +1,652,030 | 0.63% | 644,184,086 |
| 2017-07-31 | 2017-07-27 | 99.688 | 4,879,441 | -260,157 | 0.47% | 486,422,847 |
| 2017-07-28 | 2017-07-26 | 98.787 | 5,139,598 | +365,201 | 0.50% | 507,724,419 |
| 2017-07-27 | 2017-07-25 | 100.431 | 4,774,397 | -41,298 | 0.46% | 479,495,514 |
| 2017-07-26 | 2017-07-24 | 97.938 | 4,815,695 | -10,373 | 0.47% | 471,641,393 |
| 2017-07-25 | 2017-07-21 | 96.136 | 4,826,068 | +173,407 | 0.47% | 463,956,524 |
| 2017-07-24 | 2017-07-20 | 102.446 | 4,652,661 | +37,718 | 0.45% | 476,644,490 |
| 2017-07-21 | 2017-07-19 | 104.991 | 4,614,943 | -95,143 | 0.45% | 484,526,546 |
| 2017-07-20 | 2017-07-18 | 98.044 | 4,710,086 | +125,411 | 0.46% | 461,797,729 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,584,675 | +34,889 | 0.44% | 384,592,737 |
| 2017-07-18 | 2017-07-14 | 79.167 | 4,549,786 | -221,591 | 0.44% | 360,194,289 |
| 2017-07-17 | 2017-07-13 | 79.751 | 4,771,377 | -3,772 | 0.46% | 380,520,110 |
| 2017-07-14 | 2017-07-12 | 80.122 | 4,775,149 | -100,329 | 0.46% | 382,593,367 |
| 2017-07-13 | 2017-07-11 | 77.577 | 4,875,478 | +9,807 | 0.47% | 378,222,684 |
| 2017-07-12 | 2017-07-10 | 73.759 | 4,865,671 | +36,360 | 0.47% | 358,885,502 |
| 2017-07-11 | 2017-07-07 | 72.592 | 4,829,311 | -3,772 | 0.47% | 350,569,934 |
| 2017-07-10 | 2017-07-06 | 73.918 | 4,833,083 | -6,601 | 0.47% | 357,250,686 |
| 2017-07-07 | 2017-07-05 | 72.380 | 4,839,684 | +67,892 | 0.47% | 350,296,423 |
| 2017-07-06 | 2017-07-04 | 71.373 | 4,771,792 | +4,715 | 0.46% | 340,574,878 |
| 2017-07-05 | 2017-07-03 | 74.607 | 4,767,077 | +33,945 | 0.46% | 355,657,777 |
| 2017-07-04 | 2017-06-30 | 74.236 | 4,733,132 | +15,088 | 0.46% | 351,368,397 |
| 2017-07-03 | 2017-06-29 | 74.925 | 4,718,044 | -6,130 | 0.46% | 353,500,631 |
| 2017-06-30 | 2017-06-28 | 73.281 | 4,724,174 | +8,572 | 0.46% | 346,194,348 |
| 2017-06-29 | 2017-06-27 | 76.993 | 4,715,602 | -105,798 | 0.46% | 363,069,531 |
| 2017-06-28 | 2017-06-26 | 76.993 | 4,821,400 | +22,541 | 0.47% | 371,215,263 |
| 2017-06-27 | 2017-06-23 | 75.031 | 4,798,859 | -13,201 | 0.46% | 360,064,640 |
| 2017-06-26 | 2017-06-22 | 73.547 | 4,812,060 | +45,827 | 0.47% | 353,910,575 |
| 2017-06-23 | 2017-06-21 | 73.494 | 4,766,233 | -68,175 | 0.46% | 350,287,423 |
| 2017-06-22 | 2017-06-20 | 70.206 | 4,834,408 | +4,715 | 0.47% | 339,404,292 |
| 2017-06-21 | 2017-06-19 | 69.145 | 4,829,693 | -12,215 | 0.47% | 333,951,318 |
| 2017-06-20 | 2017-06-16 | 68.615 | 4,841,908 | +28,288 | 0.47% | 332,228,476 |
| 2017-06-19 | 2017-06-15 | 68.297 | 4,813,620 | -15,936 | 0.47% | 328,756,017 |
| 2017-06-16 | 2017-06-14 | 69.835 | 4,829,556 | +32,060 | 0.47% | 337,271,020 |
| 2017-06-15 | 2017-06-13 | 68.933 | 4,797,496 | -208,672 | 0.46% | 330,707,480 |
| 2017-06-14 | 2017-06-12 | 68.350 | 5,006,168 | -8,298 | 0.48% | 342,171,932 |
| 2017-06-13 | 2017-06-09 | 69.782 | 5,014,466 | -42,432 | 0.48% | 349,918,275 |
| 2017-06-12 | 2017-06-08 | 69.994 | 5,056,898 | -51,862 | 0.49% | 353,951,836 |
| 2017-06-09 | 2017-06-07 | 64.956 | 5,108,760 | +196,131 | 0.49% | 331,846,800 |
| 2017-06-08 | 2017-06-06 | 62.888 | 4,912,629 | +125,411 | 0.47% | 308,947,511 |
| 2017-06-07 | 2017-06-05 | 63.896 | 4,787,218 | +27,723 | 0.46% | 305,883,673 |
| 2017-06-06 | 2017-06-02 | 65.752 | 4,759,495 | -1,823,646 | 0.46% | 312,945,424 |
| 2017-06-05 | 2017-06-01 | 65.752 | 6,583,141 | -1,157,175 | 0.64% | 432,853,454 |
| 2017-06-02 | 2017-05-31 | 64.373 | 7,740,316 | +1,115,780 | 0.75% | 498,268,489 |
| 2017-06-01 | 2017-05-29 | 64.505 | 6,624,536 | -25,459 | 0.64% | 427,318,526 |
| 2017-05-31 | 2017-05-26 | 65.572 | 6,649,995 | +240,623 | 0.64% | 436,051,030 |
| 2017-05-29 | 2017-05-25 | 65.465 | 6,409,372 | +563,775 | 0.62% | 419,589,616 |
| 2017-05-26 | 2017-05-24 | 65.678 | 5,845,597 | +1,876 | 0.57% | 383,928,600 |
| 2017-05-25 | 2017-05-23 | 67.064 | 5,843,721 | -464,427 | 0.57% | 391,905,177 |
| 2017-05-24 | 2017-05-22 | 66.798 | 6,308,148 | +230,326 | 0.61% | 421,370,213 |
| 2017-05-23 | 2017-05-19 | 63.759 | 6,077,822 | -42,319 | 0.59% | 387,516,361 |
| 2017-05-22 | 2017-05-18 | 66.318 | 6,120,141 | -381,649 | 0.59% | 405,875,367 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,501,790 | +1,375,292 | 0.63% | 447,129,717 |
| 2017-05-18 | 2017-05-16 | 69.517 | 5,126,498 | +19,618 | 0.50% | 356,376,674 |
| 2017-05-17 | 2017-05-15 | 68.557 | 5,106,880 | -13,784 | 0.50% | 350,112,412 |
| 2017-05-16 | 2017-05-12 | 68.024 | 5,120,664 | +33,937 | 0.50% | 348,327,562 |
| 2017-05-15 | 2017-05-11 | 70.156 | 5,086,727 | -58,807 | 0.49% | 356,866,027 |
| 2017-05-12 | 2017-05-10 | 71.436 | 5,145,534 | +45,757 | 0.50% | 367,575,145 |
| 2017-05-11 | 2017-05-09 | 68.877 | 5,099,777 | -2,790 | 0.50% | 351,256,675 |
| 2017-05-10 | 2017-05-08 | 68.290 | 5,102,567 | -2,259,687 | 0.50% | 348,456,630 |
| 2017-05-09 | 2017-05-05 | 66.744 | 7,362,254 | +2,214,395 | 0.72% | 491,389,658 |
| 2017-05-08 | 2017-05-04 | 68.557 | 5,147,859 | +15,007 | 0.50% | 352,921,810 |
| 2017-05-05 | 2017-05-02 | 71.436 | 5,132,852 | +6,565 | 0.50% | 366,669,196 |
| 2017-05-04 | 2017-04-28 | 68.237 | 5,126,287 | -5,627 | 0.50% | 349,803,196 |
| 2017-05-02 | 2017-04-27 | 67.118 | 5,131,914 | -2,223,775 | 0.50% | 344,441,908 |
| 2017-04-28 | 2017-04-26 | 67.278 | 7,355,689 | +27,151 | 0.71% | 494,872,818 |
| 2017-04-27 | 2017-04-25 | 65.572 | 7,328,538 | +45,019 | 0.71% | 480,544,202 |
| 2017-04-26 | 2017-04-24 | 63.972 | 7,283,519 | +21,572 | 0.71% | 465,943,642 |
| 2017-04-25 | 2017-04-21 | 63.919 | 7,261,947 | -15,006 | 0.71% | 464,176,495 |
| 2017-04-24 | 2017-04-20 | 63.439 | 7,276,953 | -19,696 | 0.71% | 461,644,236 |
| 2017-04-21 | 2017-04-19 | 60.614 | 7,296,649 | +123,803 | 0.71% | 442,277,460 |
| 2017-04-20 | 2017-04-18 | 58.855 | 7,172,846 | +101,294 | 0.70% | 422,154,542 |
| 2017-04-19 | 2017-04-13 | 58.961 | 7,071,552 | +15,006 | 0.69% | 416,946,903 |
| 2017-04-18 | 2017-04-12 | 58.961 | 7,056,546 | -17,820 | 0.69% | 416,062,132 |
| 2017-04-13 | 2017-04-11 | 58.748 | 7,074,366 | +143,549 | 0.69% | 415,604,274 |
| 2017-04-12 | 2017-04-10 | 57.468 | 6,930,817 | -10,563 | 0.67% | 398,303,460 |
| 2017-04-11 | 2017-04-07 | 57.042 | 6,941,380 | +320,895 | 0.67% | 395,950,125 |
| 2017-04-10 | 2017-04-06 | 58.162 | 6,620,485 | -51,447 | 0.64% | 385,057,372 |
| 2017-04-07 | 2017-04-05 | 59.388 | 6,671,932 | -194,071 | 0.65% | 396,230,305 |
| 2017-04-06 | 2017-04-03 | 60.081 | 6,866,003 | +1,919,876 | 0.67% | 412,514,094 |
| 2017-04-05 | 2017-03-31 | 60.560 | 4,946,127 | +165,072 | 0.48% | 299,539,762 |
| 2017-04-03 | 2017-03-30 | 60.667 | 4,781,055 | -37,516 | 0.46% | 290,052,684 |
| 2017-03-31 | 2017-03-29 | 59.921 | 4,818,571 | -521,151 | 0.47% | 288,732,360 |
| 2017-03-30 | 2017-03-28 | 60.720 | 5,339,722 | -88,614 | 0.52% | 324,230,046 |
| 2017-03-29 | 2017-03-27 | 61.040 | 5,428,336 | +1,876 | 0.53% | 331,347,039 |
| 2017-03-28 | 2017-03-24 | 61.467 | 5,426,460 | -790,561 | 0.53% | 333,546,816 |
| 2017-03-27 | 2017-03-23 | 61.307 | 6,217,021 | -744,697 | 0.60% | 381,145,732 |
| 2017-03-24 | 2017-03-22 | 60.401 | 6,961,718 | -384,822 | 0.68% | 420,491,502 |
| 2017-03-23 | 2017-03-21 | 60.774 | 7,346,540 | +1,646,915 | 0.71% | 446,476,480 |
| 2017-03-22 | 2017-03-20 | 60.507 | 5,699,625 | +100,590 | 0.55% | 344,868,105 |
| 2017-03-21 | 2017-03-17 | 59.654 | 5,599,035 | -113,674 | 0.54% | 334,005,913 |
| 2017-03-20 | 2017-03-16 | 61.413 | 5,712,709 | +55,430 | 0.56% | 350,837,064 |
| 2017-03-17 | 2017-03-15 | 59.814 | 5,657,279 | +625,473 | 0.55% | 338,385,185 |
| 2017-03-16 | 2017-03-14 | 58.748 | 5,031,806 | -135,997 | 0.49% | 295,608,127 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,167,803 | -226,691 | 0.50% | 316,270,528 |
| 2017-03-14 | 2017-03-10 | 60.720 | 5,394,494 | +412,541 | 0.52% | 327,555,823 |
| 2017-03-13 | 2017-03-09 | 55.016 | 4,981,953 | -10,411 | 0.48% | 274,088,119 |
| 2017-03-10 | 2017-03-08 | 55.976 | 4,992,364 | -82,910 | 0.49% | 279,451,489 |
| 2017-03-09 | 2017-03-07 | 55.976 | 5,075,274 | -92,853 | 0.49% | 284,092,441 |
| 2017-03-08 | 2017-03-06 | 57.309 | 5,168,127 | +59,463 | 0.50% | 296,177,817 |
| 2017-03-07 | 2017-03-03 | 54.430 | 5,108,664 | -4,689 | 0.50% | 278,063,489 |
| 2017-03-06 | 2017-03-02 | 54.057 | 5,113,353 | +3,751 | 0.50% | 276,410,551 |
| 2017-03-03 | 2017-03-01 | 54.003 | 5,109,602 | -45,885 | 0.50% | 275,935,390 |
| 2017-03-02 | 2017-02-28 | 53.257 | 5,155,487 | +108,891 | 0.50% | 274,565,566 |
| 2017-03-01 | 2017-02-27 | 54.536 | 5,046,596 | +56,110 | 0.49% | 275,223,212 |
| 2017-02-28 | 2017-02-24 | 53.310 | 4,990,486 | +78,349 | 0.49% | 266,044,159 |
| 2017-02-27 | 2017-02-23 | 56.456 | 4,912,137 | -32,827 | 0.48% | 277,317,526 |
| 2017-02-24 | 2017-02-22 | 57.255 | 4,944,964 | -99,393 | 0.48% | 283,125,054 |
| 2017-02-23 | 2017-02-21 | 56.029 | 5,044,357 | -73,157 | 0.49% | 282,630,754 |
| 2017-02-22 | 2017-02-20 | 57.735 | 5,117,514 | +128,168 | 0.50% | 295,459,788 |
| 2017-02-21 | 2017-02-17 | 56.562 | 4,989,346 | -48,209 | 0.48% | 282,208,371 |
| 2017-02-20 | 2017-02-16 | 55.549 | 5,037,555 | -36,351 | 0.49% | 279,832,663 |
| 2017-02-17 | 2017-02-15 | 57.628 | 5,073,906 | -25,148 | 0.49% | 292,401,097 |
| 2017-02-16 | 2017-02-14 | 54.270 | 5,099,054 | -89,082 | 0.50% | 276,724,923 |
| 2017-02-15 | 2017-02-13 | 52.404 | 5,188,136 | +7,046 | 0.50% | 271,879,058 |
| 2017-02-14 | 2017-02-10 | 49.365 | 5,181,090 | +14,988 | 0.50% | 255,766,117 |
| 2017-02-13 | 2017-02-09 | 50.058 | 5,166,102 | -108,826 | 0.50% | 258,606,511 |
| 2017-02-10 | 2017-02-08 | 49.738 | 5,274,928 | -48,613 | 0.51% | 262,366,913 |
| 2017-02-09 | 2017-02-07 | 50.272 | 5,323,541 | -22,041 | 0.52% | 267,622,844 |
| 2017-02-08 | 2017-02-06 | 49.045 | 5,345,582 | +10,505 | 0.52% | 262,176,469 |
| 2017-02-07 | 2017-02-03 | 47.926 | 5,335,077 | +30,043 | 0.52% | 255,688,544 |
| 2017-02-06 | 2017-02-02 | 47.553 | 5,305,034 | +15,972 | 0.52% | 252,269,016 |
| 2017-02-03 | 2017-02-01 | 47.340 | 5,289,062 | +25,324 | 0.51% | 250,381,658 |
| 2017-02-02 | 2017-01-27 | 48.779 | 5,263,738 | +2,251 | 0.51% | 256,759,337 |
| 2017-02-01 | 2017-01-25 | 45.740 | 5,261,487 | +281 | 0.51% | 240,661,531 |
| 2017-01-26 | 2017-01-24 | 45.100 | 5,261,206 | +15,452 | 0.51% | 237,282,963 |
| 2017-01-25 | 2017-01-23 | 43.554 | 5,245,754 | -113,370 | 0.51% | 228,476,145 |
| 2017-01-24 | 2017-01-20 | 44.141 | 5,359,124 | +19,105 | 0.52% | 236,556,578 |
| 2017-01-23 | 2017-01-19 | 43.821 | 5,340,019 | +7,503 | 0.52% | 234,005,199 |
| 2017-01-20 | 2017-01-18 | 45.154 | 5,332,516 | -6,522 | 0.52% | 240,783,356 |
| 2017-01-19 | 2017-01-17 | 43.448 | 5,339,038 | +6,522 | 0.52% | 231,969,831 |
| 2017-01-18 | 2017-01-16 | 43.181 | 5,332,516 | -9,047 | 0.52% | 230,265,075 |
| 2017-01-17 | 2017-01-13 | 42.861 | 5,341,563 | +1,544 | 0.52% | 228,947,175 |
| 2017-01-16 | 2017-01-12 | 42.861 | 5,340,019 | +6,428 | 0.52% | 228,880,997 |
| 2017-01-13 | 2017-01-11 | 43.501 | 5,333,591 | -1,876 | 0.52% | 232,017,506 |
| 2017-01-11 | 2017-01-09 | 40.516 | 5,335,467 | +112,548 | 0.52% | 216,170,744 |
| 2017-01-09 | 2017-01-05 | 40.143 | 5,222,919 | -20,633 | 0.51% | 209,661,724 |
| 2017-01-06 | 2017-01-04 | 39.023 | 5,243,552 | +133,182 | 0.51% | 204,619,749 |
| 2017-01-05 | 2017-01-03 | 36.304 | 5,110,370 | +6,565 | 0.50% | 185,528,376 |
| 2017-01-03 | 2016-12-29 | 36.997 | 5,103,805 | -33,825 | 0.50% | 188,827,146 |
| 2016-12-30 | 2016-12-28 | 36.891 | 5,137,630 | +66,893 | 0.50% | 189,530,804 |
| 2016-12-29 | 2016-12-23 | 34.972 | 5,070,737 | -877 | 0.49% | 177,331,469 |
| 2016-12-28 | 2016-12-22 | 35.185 | 5,071,614 | -544,905 | 0.49% | 178,443,615 |
| 2016-12-23 | 2016-12-21 | 35.238 | 5,616,519 | +527,147 | 0.55% | 197,915,395 |
| 2016-12-22 | 2016-12-20 | 35.398 | 5,089,372 | -147,620 | 0.49% | 180,153,690 |
| 2016-12-21 | 2016-12-19 | 36.358 | 5,236,992 | -33,764 | 0.51% | 190,404,484 |
| 2016-12-20 | 2016-12-16 | 36.944 | 5,270,756 | -15,945 | 0.51% | 194,722,902 |
| 2016-12-19 | 2016-12-15 | 36.358 | 5,286,701 | +357,905 | 0.51% | 192,211,784 |
| 2016-12-16 | 2016-12-14 | 35.984 | 4,928,796 | +144,044 | 0.48% | 177,359,927 |
| 2016-12-15 | 2016-12-13 | 37.904 | 4,784,752 | -242,715 | 0.47% | 181,359,337 |
| 2016-12-14 | 2016-12-12 | 38.863 | 5,027,467 | -16,883 | 0.49% | 195,383,391 |
| 2016-12-13 | 2016-12-09 | 39.556 | 5,044,350 | -914,364 | 0.49% | 199,535,422 |
| 2016-12-12 | 2016-12-08 | 39.823 | 5,958,714 | +383,396 | 0.58% | 237,292,510 |
| 2016-12-09 | 2016-12-07 | 39.343 | 5,575,318 | +50,647 | 0.54% | 219,349,623 |
| 2016-12-08 | 2016-12-06 | 39.876 | 5,524,671 | -162,128 | 0.54% | 220,302,236 |
| 2016-12-07 | 2016-12-05 | 40.409 | 5,686,799 | +117,354 | 0.55% | 229,798,913 |
| 2016-12-06 | 2016-12-02 | 40.729 | 5,569,445 | -188,077 | 0.54% | 226,838,185 |
| 2016-12-05 | 2016-12-01 | 41.902 | 5,757,522 | +1,048,679 | 0.56% | 241,250,954 |
| 2016-12-02 | 2016-11-30 | 41.635 | 4,708,843 | -7,014,120 | 0.46% | 196,054,191 |
| 2016-12-01 | 2016-11-29 | 43.554 | 11,722,963 | +448,425 | 1.14% | 510,587,687 |
| 2016-11-30 | 2016-11-28 | 44.088 | 11,274,538 | -259,444 | 1.10% | 497,067,251 |
| 2016-11-29 | 2016-11-25 | 44.194 | 11,533,982 | -865,084 | 1.12% | 509,735,272 |
| 2016-11-28 | 2016-11-24 | 44.194 | 12,399,066 | -51,510 | 1.21% | 547,966,979 |
| 2016-11-25 | 2016-11-23 | 44.567 | 12,450,576 | -108,956 | 1.21% | 554,889,628 |
| 2016-11-24 | 2016-11-22 | 43.768 | 12,559,532 | -34,558 | 1.22% | 549,702,232 |
| 2016-11-23 | 2016-11-21 | 44.248 | 12,594,090 | +449,904 | 1.22% | 557,257,306 |
| 2016-11-22 | 2016-11-18 | 43.981 | 12,144,186 | +593,125 | 1.18% | 534,113,119 |
| 2016-11-21 | 2016-11-17 | 41.582 | 11,551,061 | +98,480 | 1.12% | 480,316,346 |
| 2016-11-18 | 2016-11-16 | 41.315 | 11,452,581 | -109,726 | 1.11% | 473,168,648 |
| 2016-11-17 | 2016-11-15 | 39.929 | 11,562,307 | +5,047,736 | 1.12% | 461,675,896 |
| 2016-11-16 | 2016-11-14 | 40.729 | 6,514,571 | -194,125 | 0.63% | 265,332,266 |
| 2016-11-15 | 2016-11-11 | 41.742 | 6,708,696 | -152,668 | 0.65% | 280,033,998 |
| 2016-11-14 | 2016-11-10 | 42.062 | 6,861,364 | +143,265 | 0.67% | 288,601,344 |
| 2016-11-11 | 2016-11-09 | 39.823 | 6,718,099 | +20,470 | 0.65% | 267,533,325 |
| 2016-11-10 | 2016-11-08 | 39.610 | 6,697,629 | -33,732 | 0.65% | 265,289,943 |
| 2016-11-09 | 2016-11-07 | 40.462 | 6,731,361 | +434,753 | 0.65% | 272,367,663 |
| 2016-11-08 | 2016-11-04 | 38.703 | 6,296,608 | +96,431 | 0.61% | 243,699,234 |
| 2016-11-07 | 2016-11-03 | 39.450 | 6,200,177 | +624,919 | 0.60% | 244,594,504 |
| 2016-11-04 | 2016-11-02 | 40.356 | 5,575,258 | -52,662 | 0.54% | 224,994,414 |
| 2016-11-03 | 2016-11-01 | 41.369 | 5,627,920 | +164,005 | 0.55% | 232,820,128 |
| 2016-11-02 | 2016-10-31 | 40.409 | 5,463,915 | +410,831 | 0.53% | 220,792,352 |
| 2016-11-01 | 2016-10-28 | 41.529 | 5,053,084 | -260,643 | 0.49% | 209,848,013 |
| 2016-10-31 | 2016-10-27 | 41.529 | 5,313,727 | -65,748 | 0.52% | 220,672,178 |
| 2016-10-28 | 2016-10-26 | 41.689 | 5,379,475 | +7,504 | 0.52% | 224,262,951 |
| 2016-10-27 | 2016-10-25 | 42.968 | 5,371,971 | +61,057 | 0.52% | 230,823,269 |
| 2016-10-26 | 2016-10-24 | 43.395 | 5,310,914 | +16,767 | 0.52% | 230,464,777 |
| 2016-10-25 | 2016-10-20 | 43.288 | 5,294,147 | -24,385 | 0.51% | 229,172,716 |
| 2016-10-24 | 2016-10-19 | 42.595 | 5,318,532 | -99,043 | 0.52% | 226,542,371 |
| 2016-10-20 | 2016-10-18 | 42.542 | 5,417,575 | -418,566 | 0.53% | 230,472,286 |
| 2016-10-19 | 2016-10-17 | 41.049 | 5,836,141 | -34,811 | 0.57% | 239,567,217 |
| 2016-10-18 | 2016-10-14 | 40.889 | 5,870,952 | +498,709 | 0.57% | 240,057,224 |
| 2016-10-17 | 2016-10-13 | 40.356 | 5,372,243 | -37,353 | 0.52% | 216,801,566 |
| 2016-10-14 | 2016-10-12 | 41.902 | 5,409,596 | -12,005 | 0.53% | 226,672,203 |
| 2016-10-13 | 2016-10-11 | 41.902 | 5,421,601 | +45,777 | 0.53% | 227,175,235 |
| 2016-10-12 | 2016-10-07 | 41.742 | 5,375,824 | +20,634 | 0.52% | 224,397,333 |
| 2016-10-11 | 2016-10-06 | 42.222 | 5,355,190 | -103,242 | 0.52% | 226,105,409 |
| 2016-10-07 | 2016-10-05 | 42.808 | 5,458,432 | -420,130 | 0.53% | 233,665,361 |
| 2016-10-06 | 2016-10-04 | 42.542 | 5,878,562 | +242,917 | 0.57% | 250,083,409 |
| 2016-10-05 | 2016-10-03 | 42.435 | 5,635,645 | +56,275 | 0.55% | 239,148,457 |
| 2016-10-04 | 2016-09-30 | 40.836 | 5,579,370 | +138,810 | 0.54% | 227,837,297 |
| 2016-10-03 | 2016-09-29 | 41.156 | 5,440,560 | +62,724 | 0.53% | 223,909,124 |
| 2016-09-30 | 2016-09-28 | 39.929 | 5,377,836 | -1,053,191 | 0.52% | 214,733,725 |
| 2016-09-29 | 2016-09-27 | 40.249 | 6,431,027 | +596,762 | 0.63% | 258,844,041 |
| 2016-09-28 | 2016-09-26 | 38.490 | 5,834,265 | -214,216 | 0.57% | 224,560,949 |
| 2016-09-27 | 2016-09-23 | 39.769 | 6,048,481 | +349,956 | 0.59% | 240,544,834 |
| 2016-09-26 | 2016-09-22 | 40.249 | 5,698,525 | +44,276 | 0.55% | 229,361,382 |
| 2016-09-23 | 2016-09-21 | 41.262 | 5,654,249 | -224,632 | 0.55% | 233,306,467 |
| 2016-09-22 | 2016-09-20 | 41.475 | 5,878,881 | -3,272,478 | 0.57% | 243,828,885 |
| 2016-09-21 | 2016-09-19 | 41.475 | 9,151,359 | +3,272,424 | 0.89% | 379,556,188 |
| 2016-09-20 | 2016-09-15 | 41.742 | 5,878,935 | -29,097 | 0.57% | 245,398,163 |
| 2016-09-19 | 2016-09-14 | 40.836 | 5,908,032 | -2,015,229 | 0.57% | 241,258,429 |
| 2016-09-15 | 2016-09-13 | 40.143 | 7,923,261 | -5,343 | 0.77% | 318,060,564 |
| 2016-09-14 | 2016-09-12 | 39.450 | 7,928,604 | -3,420 | 0.77% | 312,780,258 |
| 2016-09-13 | 2016-09-09 | 41.156 | 7,932,024 | +2,795,565 | 0.77% | 326,446,643 |
| 2016-09-12 | 2016-09-08 | 43.288 | 5,136,459 | -8,402 | 0.50% | 222,346,727 |
| 2016-09-09 | 2016-09-07 | 42.328 | 5,144,861 | +4,149 | 0.50% | 217,773,502 |
| 2016-09-08 | 2016-09-06 | 44.248 | 5,140,712 | +1,960 | 0.50% | 227,463,780 |
| 2016-09-07 | 2016-09-05 | 44.674 | 5,138,752 | +12,376 | 0.50% | 229,568,641 |
| 2016-09-06 | 2016-09-02 | 44.727 | 5,126,376 | -90,039 | 0.50% | 229,289,044 |
| 2016-09-05 | 2016-09-01 | 44.248 | 5,216,415 | -16,882 | 0.51% | 230,813,451 |
| 2016-09-02 | 2016-08-31 | 44.194 | 5,233,297 | +21,478 | 0.51% | 231,281,449 |
| 2016-09-01 | 2016-08-30 | 45.154 | 5,211,819 | -118,098 | 0.51% | 235,333,428 |
| 2016-08-31 | 2016-08-29 | 43.075 | 5,329,917 | +50,088 | 0.52% | 229,584,568 |
| 2016-08-30 | 2016-08-26 | 42.755 | 5,279,829 | +5,978 | 0.51% | 225,738,228 |
| 2016-08-29 | 2016-08-25 | 40.143 | 5,273,851 | -4,600 | 0.51% | 211,706,269 |
| 2016-08-26 | 2016-08-24 | 40.516 | 5,278,451 | -9,378 | 0.51% | 213,860,695 |
| 2016-08-25 | 2016-08-23 | 40.516 | 5,287,829 | +233 | 0.51% | 214,240,652 |
| 2016-08-24 | 2016-08-22 | 41.529 | 5,287,596 | -1,608,508 | 0.51% | 219,586,992 |
| 2016-08-23 | 2016-08-19 | 41.529 | 6,896,104 | -358,447 | 0.67% | 286,386,239 |
| 2016-08-22 | 2016-08-18 | 40.516 | 7,254,551 | +1,971,478 | 0.71% | 293,923,978 |
| 2016-08-19 | 2016-08-17 | 39.290 | 5,283,073 | -192,364 | 0.51% | 207,570,191 |
| 2016-08-18 | 2016-08-16 | 40.409 | 5,475,437 | +317,437 | 0.53% | 221,257,947 |
| 2016-08-16 | 2016-08-12 | 36.731 | 5,158,000 | -10,753 | 0.50% | 189,457,345 |
| 2016-08-15 | 2016-08-11 | 35.825 | 5,168,753 | +468,638 | 0.50% | 185,168,001 |
| 2016-08-12 | 2016-08-10 | 34.812 | 4,700,115 | +11,026 | 0.46% | 163,618,555 |
| 2016-08-11 | 2016-08-09 | 35.291 | 4,689,089 | -7,034 | 0.46% | 165,484,511 |
| 2016-08-10 | 2016-08-08 | 37.051 | 4,696,123 | -42,769 | 0.46% | 173,994,353 |
| 2016-08-09 | 2016-08-05 | 34.972 | 4,738,892 | -103,031 | 0.46% | 165,726,339 |
| 2016-08-08 | 2016-08-04 | 32.626 | 4,841,923 | -46,916 | 0.47% | 157,972,026 |
| 2016-08-05 | 2016-08-03 | 32.573 | 4,888,839 | +52,654 | 0.48% | 159,242,076 |
| 2016-08-04 | 2016-08-01 | 32.946 | 4,836,185 | +3,587 | 0.47% | 159,331,728 |
| 2016-08-03 | 2016-07-29 | 32.946 | 4,832,598 | -51,866 | 0.47% | 159,213,552 |
| 2016-08-01 | 2016-07-28 | 33.479 | 4,884,464 | -6,096 | 0.47% | 163,526,237 |
| 2016-07-29 | 2016-07-27 | 32.999 | 4,890,560 | -8,976 | 0.48% | 161,383,870 |
| 2016-07-28 | 2016-07-26 | 32.839 | 4,899,536 | +20,634 | 0.48% | 160,896,483 |
| 2016-07-27 | 2016-07-25 | 32.786 | 4,878,902 | +2 | 0.47% | 159,958,785 |
| 2016-07-26 | 2016-07-22 | 32.626 | 4,878,900 | -241,886 | 0.47% | 159,178,433 |
| 2016-07-25 | 2016-07-21 | 32.146 | 5,120,786 | -12,476 | 0.50% | 164,613,264 |
| 2016-07-22 | 2016-07-20 | 31.080 | 5,133,262 | -241 | 0.50% | 159,541,207 |
| 2016-07-21 | 2016-07-19 | 30.493 | 5,133,503 | -67 | 0.50% | 156,538,344 |
| 2016-07-20 | 2016-07-18 | 30.334 | 5,133,570 | +4,210 | 0.50% | 155,719,371 |
| 2016-07-19 | 2016-07-15 | 30.920 | 5,129,360 | -12,474 | 0.50% | 158,599,590 |
| 2016-07-18 | 2016-07-14 | 30.760 | 5,141,834 | -247 | 0.50% | 158,162,948 |
| 2016-07-15 | 2016-07-13 | 30.174 | 5,142,081 | +12,794 | 0.50% | 155,155,163 |
| 2016-07-13 | 2016-07-11 | 29.694 | 5,129,287 | -3,510 | 0.50% | 152,308,128 |
| 2016-07-12 | 2016-07-08 | 27.935 | 5,132,797 | -88,244 | 0.50% | 143,382,537 |
| 2016-07-11 | 2016-07-07 | 27.775 | 5,221,041 | -311,439 | 0.51% | 145,012,591 |
| 2016-07-08 | 2016-07-06 | 27.668 | 5,532,480 | +546 | 0.54% | 153,072,825 |
| 2016-07-07 | 2016-07-05 | 28.788 | 5,531,934 | +99 | 0.54% | 159,250,805 |
| 2016-07-06 | 2016-07-04 | 29.001 | 5,531,835 | +39,572 | 0.54% | 160,427,569 |
| 2016-06-29 | 2016-06-27 | 28.201 | 5,492,263 | +322,640 | 0.53% | 154,888,040 |
| 2016-06-28 | 2016-06-24 | 28.041 | 5,169,623 | -722,187 | 0.50% | 144,962,444 |
| 2016-06-27 | 2016-06-23 | 28.628 | 5,891,810 | +49,709 | 0.57% | 168,668,470 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,842,101 | -507,470 | 0.57% | 171,917,080 |
| 2016-06-23 | 2016-06-21 | 27.668 | 6,349,571 | -66,779 | 0.62% | 175,680,123 |
| 2016-06-22 | 2016-06-20 | 26.975 | 6,416,350 | -172,793 | 0.62% | 173,081,021 |
| 2016-06-21 | 2016-06-17 | 26.815 | 6,589,143 | +337,777 | 0.64% | 176,688,305 |
| 2016-06-20 | 2016-06-16 | 26.815 | 6,251,366 | +15,410 | 0.61% | 167,630,792 |
| 2016-06-17 | 2016-06-15 | 27.775 | 6,235,956 | -89,648 | 0.61% | 173,201,501 |
| 2016-06-16 | 2016-06-14 | 26.549 | 6,325,604 | -555,543 | 0.61% | 167,935,391 |
| 2016-06-15 | 2016-06-13 | 26.922 | 6,881,147 | +482,933 | 0.67% | 185,252,083 |
| 2016-06-14 | 2016-06-10 | 26.975 | 6,398,214 | -384,348 | 0.62% | 172,591,803 |
| 2016-06-13 | 2016-06-08 | 28.734 | 6,782,562 | +19,696 | 0.66% | 194,891,736 |
| 2016-06-10 | 2016-06-07 | 29.960 | 6,762,866 | -32,826 | 0.66% | 202,617,981 |
| 2016-06-08 | 2016-06-06 | 29.107 | 6,795,692 | +17,820 | 0.66% | 197,804,978 |
| 2016-06-01 | 2016-05-30 | 28.414 | 6,777,872 | -65,654 | 0.66% | 192,588,991 |
| 2016-05-31 | 2016-05-27 | 27.242 | 6,843,526 | -301,067 | 0.67% | 186,428,244 |
| 2016-05-30 | 2016-05-26 | 26.708 | 7,144,593 | -13,225 | 0.69% | 190,820,973 |
| 2016-05-27 | 2016-05-25 | 27.242 | 7,157,818 | -3,399,725 | 0.70% | 194,990,044 |
| 2016-05-26 | 2016-05-24 | 26.335 | 10,557,543 | +88,350 | 1.03% | 278,035,784 |
| 2016-05-25 | 2016-05-23 | 26.389 | 10,469,193 | +111,048 | 1.02% | 276,267,178 |
| 2016-05-24 | 2016-05-20 | 26.337 | 10,358,145 | -166,009 | 1.01% | 272,801,833 |
| 2016-05-23 | 2016-05-19 | 26.660 | 10,524,154 | -254,880 | 1.02% | 280,574,910 |
| 2016-05-20 | 2016-05-18 | 27.253 | 10,779,034 | +3,502,475 | 1.06% | 293,756,034 |
| 2016-05-19 | 2016-05-17 | 26.876 | 7,276,559 | -15,039 | 0.71% | 195,561,355 |
| 2016-05-18 | 2016-05-16 | 25.798 | 7,291,598 | -99,148 | 0.72% | 188,111,206 |
| 2016-05-17 | 2016-05-13 | 25.906 | 7,390,746 | +369,485 | 0.73% | 191,465,174 |
| 2016-05-16 | 2016-05-12 | 26.768 | 7,021,261 | -185,671 | 0.69% | 187,943,774 |
| 2016-05-13 | 2016-05-11 | 27.199 | 7,206,932 | +247,870 | 0.71% | 196,019,032 |
| 2016-05-12 | 2016-05-10 | 25.852 | 6,959,062 | +15,504 | 0.68% | 179,907,132 |
| 2016-05-11 | 2016-05-09 | 24.990 | 6,943,558 | +8,355 | 0.68% | 173,522,776 |
| 2016-05-10 | 2016-05-06 | 25.098 | 6,935,203 | +27,015 | 0.68% | 174,061,023 |
| 2016-05-09 | 2016-05-05 | 24.775 | 6,908,188 | -1,064,924 | 0.68% | 171,150,597 |
| 2016-05-06 | 2016-05-04 | 24.560 | 7,973,112 | +1,046,255 | 0.78% | 195,816,438 |
| 2016-05-05 | 2016-05-03 | 24.721 | 6,926,857 | -92,835 | 0.68% | 171,240,050 |
| 2016-05-03 | 2016-04-28 | 25.960 | 7,019,692 | -14,715 | 0.69% | 182,230,696 |
| 2016-04-29 | 2016-04-27 | 26.175 | 7,034,407 | -151,504 | 0.69% | 184,128,154 |
| 2016-04-28 | 2016-04-26 | 25.098 | 7,185,911 | +199,399 | 0.71% | 180,353,340 |
| 2016-04-27 | 2016-04-25 | 24.990 | 6,986,512 | -48,646 | 0.69% | 174,596,216 |
| 2016-04-26 | 2016-04-22 | 25.367 | 7,035,158 | -58,143 | 0.69% | 178,464,238 |
| 2016-04-25 | 2016-04-21 | 25.529 | 7,093,301 | +73,339 | 0.70% | 181,085,288 |
| 2016-04-22 | 2016-04-20 | 25.260 | 7,019,962 | -49,574 | 0.69% | 177,322,580 |
| 2016-04-21 | 2016-04-19 | 26.175 | 7,069,536 | +24,695 | 0.69% | 185,047,669 |
| 2016-04-20 | 2016-04-18 | 25.691 | 7,044,841 | -3,342 | 0.69% | 180,986,430 |
| 2016-04-19 | 2016-04-15 | 26.122 | 7,048,183 | -27,480 | 0.69% | 184,109,140 |
| 2016-04-18 | 2016-04-14 | 25.744 | 7,075,663 | -7,756 | 0.69% | 182,159,353 |
| 2016-04-15 | 2016-04-13 | 25.367 | 7,083,419 | -92,836 | 0.70% | 179,688,498 |
| 2016-04-14 | 2016-04-12 | 26.445 | 7,176,255 | +77,611 | 0.70% | 189,773,598 |
| 2016-04-13 | 2016-04-11 | 25.852 | 7,098,644 | -67,690 | 0.70% | 183,515,636 |
| 2016-04-12 | 2016-04-08 | 25.798 | 7,166,334 | +186,599 | 0.70% | 184,879,602 |
| 2016-04-11 | 2016-04-07 | 25.637 | 6,979,735 | +64 | 0.69% | 178,937,895 |
| 2016-04-08 | 2016-04-06 | 26.122 | 6,979,671 | -337,067 | 0.69% | 182,319,503 |
| 2016-04-07 | 2016-04-05 | 23.105 | 7,316,738 | +157,014 | 0.72% | 169,056,251 |
| 2016-04-06 | 2016-04-01 | 23.267 | 7,159,724 | -446,388 | 0.70% | 166,585,220 |
| 2016-04-05 | 2016-03-31 | 23.482 | 7,606,112 | +19,376 | 0.75% | 178,609,948 |
| 2016-04-01 | 2016-03-30 | 23.321 | 7,586,736 | +427,043 | 0.74% | 176,929,116 |
| 2016-03-31 | 2016-03-29 | 23.321 | 7,159,693 | +189 | 0.70% | 166,970,111 |
| 2016-03-30 | 2016-03-24 | 23.590 | 7,159,504 | -415 | 0.70% | 168,893,713 |
| 2016-03-29 | 2016-03-23 | 24.344 | 7,159,919 | +983 | 0.70% | 174,302,246 |
| 2016-03-24 | 2016-03-22 | 24.452 | 7,158,936 | +11,140 | 0.70% | 175,049,458 |
| 2016-03-23 | 2016-03-21 | 24.560 | 7,147,796 | -550,607 | 0.70% | 175,547,007 |
| 2016-03-22 | 2016-03-18 | 23.375 | 7,698,403 | +302,644 | 0.76% | 179,947,911 |
| 2016-03-21 | 2016-03-17 | 24.290 | 7,395,759 | -1,429,661 | 0.73% | 179,645,247 |
| 2016-03-18 | 2016-03-16 | 22.028 | 8,825,420 | -880,079 | 0.87% | 194,408,446 |
| 2016-03-17 | 2016-03-15 | 20.811 | 9,705,499 | -2,365,446 | 0.95% | 201,981,422 |
| 2016-03-16 | 2016-03-14 | 19.798 | 12,070,945 | -3,263,036 | 1.19% | 238,986,414 |
| 2016-03-15 | 2016-03-11 | 19.712 | 15,333,981 | -2,771,879 | 1.51% | 302,268,189 |
| 2016-03-14 | 2016-03-10 | 19.001 | 18,105,860 | -3,372,339 | 1.78% | 344,036,224 |
| 2016-03-11 | 2016-03-09 | 19.518 | 21,478,199 | +1,898,797 | 2.11% | 419,220,478 |
| 2016-03-09 | 2016-03-07 | 20.509 | 19,579,402 | -6,312 | 1.92% | 401,562,178 |
| 2016-03-08 | 2016-03-04 | 20.251 | 19,585,714 | -17,639 | 1.92% | 396,628,294 |
| 2016-03-07 | 2016-03-03 | 20.014 | 19,603,353 | -194,177 | 1.92% | 392,339,924 |
| 2016-03-04 | 2016-03-02 | 20.423 | 19,797,530 | -8,356 | 1.94% | 404,329,824 |
| 2016-03-03 | 2016-03-01 | 19.691 | 19,805,886 | +38,063 | 1.94% | 389,993,079 |
| 2016-03-02 | 2016-02-29 | 19.389 | 19,767,823 | -205,584 | 1.94% | 383,281,434 |
| 2016-03-01 | 2016-02-26 | 19.131 | 19,973,407 | -1,051,751 | 1.96% | 382,103,967 |
| 2016-02-29 | 2016-02-25 | 18.183 | 21,025,158 | -91,907 | 2.06% | 382,294,583 |
| 2016-02-26 | 2016-02-24 | 19.152 | 21,117,065 | +67,213 | 2.07% | 404,437,807 |
| 2016-02-25 | 2016-02-23 | 19.583 | 21,049,852 | -38,062 | 2.07% | 412,220,285 |
| 2016-02-24 | 2016-02-22 | 19.562 | 21,087,914 | +60,343 | 2.07% | 412,511,348 |
| 2016-02-23 | 2016-02-19 | 19.842 | 21,027,571 | +219,704 | 2.06% | 417,220,047 |
| 2016-02-22 | 2016-02-18 | 19.066 | 20,807,867 | -222,805 | 2.04% | 396,722,894 |
| 2016-02-19 | 2016-02-17 | 18.506 | 21,030,672 | +314,526 | 2.07% | 389,190,959 |
| 2016-02-18 | 2016-02-16 | 18.872 | 20,716,146 | +9,544 | 2.03% | 390,957,455 |
| 2016-02-17 | 2016-02-15 | 18.183 | 20,706,602 | -1,128,006 | 2.03% | 376,502,368 |
| 2016-02-16 | 2016-02-12 | 17.903 | 21,834,608 | +34,256 | 2.14% | 390,897,464 |
| 2016-02-15 | 2016-02-11 | 18.075 | 21,800,352 | -141,092 | 2.14% | 394,041,439 |
| 2016-02-12 | 2016-02-05 | 18.334 | 21,941,444 | -39,919 | 2.15% | 402,264,025 |
| 2016-02-11 | 2016-02-04 | 18.183 | 21,981,363 | +1,145,310 | 2.16% | 399,680,992 |
| 2016-02-05 | 2016-02-03 | 18.097 | 20,836,053 | -1,112,892 | 2.05% | 377,060,613 |
| 2016-02-04 | 2016-02-02 | 18.807 | 21,948,945 | +73,340 | 2.16% | 412,804,405 |
| 2016-02-03 | 2016-02-01 | 18.527 | 21,875,605 | +207,023 | 2.15% | 405,298,460 |
| 2016-02-02 | 2016-01-29 | 17.816 | 21,668,582 | -39,919 | 2.13% | 386,057,888 |
| 2016-02-01 | 2016-01-28 | 17.536 | 21,708,501 | -73,340 | 2.13% | 380,689,300 |
| 2016-01-29 | 2016-01-27 | 17.062 | 21,781,841 | +101,637 | 2.14% | 371,651,761 |
| 2016-01-28 | 2016-01-26 | 17.213 | 21,680,204 | +152,250 | 2.13% | 373,187,057 |
| 2016-01-27 | 2016-01-25 | 18.075 | 21,527,954 | +210,179 | 2.11% | 389,117,844 |
| 2016-01-26 | 2016-01-22 | 18.053 | 21,317,775 | -2,785 | 2.09% | 384,859,598 |
| 2016-01-25 | 2016-01-21 | 17.127 | 21,320,560 | -61,941 | 2.09% | 365,159,132 |
| 2016-01-22 | 2016-01-20 | 17.256 | 21,382,501 | +287,790 | 2.10% | 368,983,925 |
| 2016-01-21 | 2016-01-19 | 17.580 | 21,094,711 | +1,146,239 | 2.07% | 370,834,531 |
| 2016-01-20 | 2016-01-18 | 17.299 | 19,948,472 | +69,626 | 1.96% | 345,097,339 |
| 2016-01-19 | 2016-01-15 | 17.580 | 19,878,846 | -641,492 | 1.95% | 349,460,229 |
| 2016-01-18 | 2016-01-14 | 17.644 | 20,520,338 | +805,299 | 2.01% | 362,063,580 |
| 2016-01-15 | 2016-01-13 | 16.933 | 19,715,039 | +377,840 | 1.94% | 333,838,650 |
| 2016-01-14 | 2016-01-12 | 17.515 | 19,337,199 | -636,850 | 1.90% | 338,688,571 |
| 2016-01-13 | 2016-01-11 | 18.851 | 19,974,049 | +53,580 | 1.96% | 376,522,205 |
| 2016-01-12 | 2016-01-08 | 19.583 | 19,920,469 | -268,816 | 1.96% | 390,103,522 |
| 2016-01-11 | 2016-01-07 | 19.260 | 20,189,285 | +312,855 | 1.98% | 388,843,539 |
| 2016-01-08 | 2016-01-06 | 19.820 | 19,876,430 | +59,414 | 1.95% | 393,951,393 |
| 2016-01-07 | 2016-01-05 | 19.583 | 19,817,016 | -31,077 | 1.95% | 388,077,597 |
| 2016-01-06 | 2016-01-04 | 19.066 | 19,848,093 | -19,835 | 1.95% | 378,423,838 |
| 2016-01-05 | 2015-12-31 | 19.195 | 19,867,928 | -505,025 | 1.95% | 381,370,162 |
| 2016-01-04 | 2015-12-29 | 19.454 | 20,372,953 | +344,419 | 2.00% | 396,331,109 |
| 2015-12-30 | 2015-12-28 | 19.389 | 20,028,534 | +72,412 | 1.97% | 388,336,401 |
| 2015-12-29 | 2015-12-24 | 19.691 | 19,956,122 | -38,062 | 1.96% | 392,951,341 |
| 2015-12-28 | 2015-12-22 | 19.820 | 19,994,184 | +349,989 | 1.96% | 396,285,280 |
| 2015-12-23 | 2015-12-21 | 19.583 | 19,644,195 | -20,635 | 1.93% | 384,693,235 |
| 2015-12-22 | 2015-12-18 | 19.475 | 19,664,830 | +15,782 | 1.93% | 382,979,084 |
| 2015-12-21 | 2015-12-17 | 19.281 | 19,649,048 | +13,926 | 1.93% | 378,861,940 |
| 2015-12-18 | 2015-12-16 | 19.303 | 19,635,122 | -195,883 | 1.93% | 379,016,436 |
| 2015-12-17 | 2015-12-15 | 19.562 | 19,831,005 | -31,564 | 1.95% | 387,924,315 |
| 2015-12-16 | 2015-12-14 | 19.885 | 19,862,569 | +811,381 | 1.95% | 394,960,396 |
| 2015-12-15 | 2015-12-11 | 19.949 | 19,051,188 | +672,129 | 1.87% | 380,057,650 |
| 2015-12-14 | 2015-12-10 | 20.294 | 18,379,059 | -44,561 | 1.80% | 372,984,345 |
| 2015-12-11 | 2015-12-09 | 20.553 | 18,423,620 | -393,622 | 1.81% | 378,651,578 |
| 2015-12-10 | 2015-12-08 | 20.186 | 18,817,242 | +94,692 | 1.85% | 379,849,877 |
| 2015-12-09 | 2015-12-07 | 20.229 | 18,722,550 | -260,868 | 1.84% | 378,745,098 |
| 2015-12-08 | 2015-12-04 | 19.842 | 18,983,418 | +227,447 | 1.86% | 376,660,840 |
| 2015-12-07 | 2015-12-03 | 19.605 | 18,755,971 | -11,048 | 1.84% | 367,703,170 |
| 2015-12-04 | 2015-12-02 | 18.851 | 18,767,019 | -205,166 | 1.84% | 353,769,002 |
| 2015-12-03 | 2015-12-01 | 19.195 | 18,972,185 | +105,833 | 1.86% | 364,176,137 |
| 2015-12-02 | 2015-11-30 | 19.001 | 18,866,352 | -64,985 | 1.85% | 358,486,617 |
| 2015-12-01 | 2015-11-27 | 18.915 | 18,931,337 | +19,495 | 1.86% | 358,090,032 |
| 2015-11-30 | 2015-11-26 | 19.928 | 18,911,842 | -42,704 | 1.86% | 376,870,369 |
| 2015-11-27 | 2015-11-25 | 20.488 | 18,954,546 | -525,448 | 1.86% | 388,338,397 |
| 2015-11-26 | 2015-11-24 | 20.100 | 19,479,994 | +162,462 | 1.91% | 391,549,697 |
| 2015-11-25 | 2015-11-23 | 20.423 | 19,317,532 | -144,824 | 1.90% | 394,526,707 |
| 2015-11-24 | 2015-11-20 | 20.014 | 19,462,356 | +209,948 | 1.91% | 389,518,022 |
| 2015-11-23 | 2015-11-19 | 20.337 | 19,252,408 | -1,194,792 | 1.89% | 391,537,605 |
| 2015-11-20 | 2015-11-18 | 20.057 | 20,447,200 | -425,186 | 2.01% | 410,109,619 |
| 2015-11-19 | 2015-11-17 | 19.562 | 20,872,386 | +91,907 | 2.05% | 408,295,295 |
| 2015-11-18 | 2015-11-16 | 19.131 | 20,780,479 | +407,547 | 2.04% | 397,543,768 |
| 2015-11-17 | 2015-11-13 | 19.669 | 20,372,932 | -459,535 | 2.00% | 400,719,745 |
| 2015-11-13 | 2015-11-11 | 19.195 | 20,832,467 | -92,371 | 2.05% | 399,884,744 |
| 2015-11-11 | 2015-11-09 | 19.368 | 20,924,838 | -5,199 | 2.05% | 405,264,186 |
| 2015-11-10 | 2015-11-06 | 19.281 | 20,930,037 | -3,620 | 2.06% | 403,561,252 |
| 2015-11-06 | 2015-11-04 | 19.195 | 20,933,657 | -2,971 | 2.06% | 401,827,113 |
| 2015-11-05 | 2015-11-03 | 19.389 | 20,936,628 | -43,354 | 2.06% | 405,943,578 |
| 2015-11-03 | 2015-10-30 | 19.562 | 20,979,982 | -69,348 | 2.06% | 410,400,035 |
| 2015-11-02 | 2015-10-29 | 18.743 | 21,049,330 | -10,955 | 2.07% | 394,524,483 |
| 2015-10-30 | 2015-10-28 | 19.432 | 21,060,285 | -12,440 | 2.07% | 409,248,608 |
| 2015-10-29 | 2015-10-27 | 18.958 | 21,072,725 | -7,334 | 2.07% | 399,502,776 |
| 2015-10-28 | 2015-10-26 | 19.131 | 21,080,059 | -6,220 | 2.07% | 403,274,923 |
| 2015-10-27 | 2015-10-23 | 18.829 | 21,086,279 | -8,169 | 2.07% | 397,034,102 |
| 2015-10-26 | 2015-10-22 | 18.807 | 21,094,448 | -12,719 | 2.07% | 396,733,468 |
| 2015-10-23 | 2015-10-20 | 18.420 | 21,107,167 | -9,933 | 2.07% | 388,787,676 |
| 2015-10-22 | 2015-10-19 | 18.527 | 21,117,100 | -8,077 | 2.07% | 391,245,321 |
| 2015-10-20 | 2015-10-16 | 19.195 | 21,125,177 | -8,169 | 2.07% | 405,503,391 |
| 2015-10-19 | 2015-10-15 | 18.958 | 21,133,346 | -567,874 | 2.08% | 400,652,046 |
| 2015-10-16 | 2015-10-14 | 18.549 | 21,701,220 | -11,141 | 2.13% | 402,535,077 |
| 2015-10-14 | 2015-10-12 | 17.838 | 21,712,361 | -3,434 | 2.13% | 387,305,637 |
| 2015-10-07 | 2015-10-05 | 16.589 | 21,715,795 | +125,327 | 2.13% | 360,232,496 |
| 2015-10-06 | 2015-10-02 | 17.084 | 21,590,468 | -648,919 | 2.12% | 368,851,601 |
| 2015-10-05 | 2015-09-30 | 16.567 | 22,239,387 | +919,070 | 2.18% | 368,438,989 |
| 2015-09-25 | 2015-09-23 | 16.179 | 21,320,317 | -27,850 | 2.09% | 344,945,135 |
| 2015-09-22 | 2015-09-18 | 16.869 | 21,348,167 | +2,785 | 2.10% | 360,112,986 |
| 2015-09-18 | 2015-09-16 | 16.567 | 21,345,382 | +109,546 | 2.10% | 353,628,045 |
| 2015-09-14 | 2015-09-10 | 15.188 | 21,235,836 | -7,427 | 2.09% | 322,533,559 |
| 2015-09-10 | 2015-09-08 | 14.865 | 21,243,263 | -26,923 | 2.09% | 315,781,546 |
| 2015-09-08 | 2015-09-04 | 14.326 | 21,270,186 | -25,065 | 2.09% | 304,725,896 |
| 2015-09-07 | 2015-09-02 | 14.003 | 21,295,251 | +136,468 | 2.09% | 298,203,372 |
| 2015-09-04 | 2015-09-01 | 14.111 | 21,158,783 | -22,373 | 2.08% | 298,571,544 |
| 2015-09-02 | 2015-08-31 | 13.917 | 21,181,156 | +27,850 | 2.08% | 294,780,402 |
| 2015-08-31 | 2015-08-27 | 15.016 | 21,153,306 | -164,318 | 2.08% | 317,634,348 |
| 2015-08-27 | 2015-08-25 | 13.271 | 21,317,624 | -327,709 | 2.09% | 282,901,949 |
| 2015-08-24 | 2015-08-20 | 13.572 | 21,645,333 | -404,763 | 2.13% | 293,779,340 |
| 2015-08-20 | 2015-08-18 | 14.994 | 22,050,096 | +96,549 | 2.17% | 330,625,353 |
| 2015-08-06 | 2015-08-04 | 15.878 | 21,953,547 | +455,822 | 2.16% | 348,568,884 |
| 2015-07-29 | 2015-07-27 | 17.687 | 21,497,725 | -380,625 | 2.11% | 380,234,999 |
| 2015-07-28 | 2015-07-24 | 18.872 | 21,878,350 | -1,631,118 | 2.15% | 412,890,700 |
| 2015-07-24 | 2015-07-22 | 18.807 | 23,509,468 | +18,567 | 2.31% | 442,153,915 |
| 2015-07-23 | 2015-07-21 | 19.475 | 23,490,901 | -197,739 | 2.31% | 457,493,085 |
| 2015-07-22 | 2015-07-20 | 20.100 | 23,688,640 | -844,802 | 2.33% | 476,143,874 |
| 2015-07-21 | 2015-07-17 | 19.389 | 24,533,442 | -758,465 | 2.41% | 475,682,771 |
| 2015-07-16 | 2015-07-14 | 18.743 | 25,291,907 | -91,258 | 2.48% | 474,042,476 |
| 2015-07-14 | 2015-07-10 | 18.355 | 25,383,165 | +924,641 | 2.49% | 465,909,748 |
| 2015-07-13 | 2015-07-09 | 16.416 | 24,458,524 | +919,256 | 2.40% | 401,514,881 |
| 2015-07-10 | 2015-07-08 | 15.145 | 23,539,268 | -319,480 | 2.31% | 356,504,247 |
| 2015-07-07 | 2015-07-03 | 18.269 | 23,858,748 | -101,191 | 2.34% | 435,872,964 |
| 2015-06-29 | 2015-06-25 | 19.346 | 23,959,939 | -172,674 | 2.35% | 463,530,669 |
| 2015-06-24 | 2015-06-22 | 19.669 | 24,132,613 | +98,406 | 2.37% | 474,669,750 |
| 2015-06-23 | 2015-06-19 | 18.743 | 24,034,207 | -7,427 | 2.36% | 450,469,591 |
| 2015-06-22 | 2015-06-18 | 18.700 | 24,041,634 | -452,108 | 2.36% | 449,572,912 |
| 2015-06-19 | 2015-06-17 | 17.299 | 24,493,742 | -1,052,754 | 2.41% | 423,727,952 |
| 2015-06-18 | 2015-06-16 | 17.149 | 25,546,496 | -578,364 | 2.51% | 438,087,475 |
| 2015-06-17 | 2015-06-15 | 17.730 | 26,124,860 | -1,048,112 | 2.57% | 463,201,798 |
| 2015-06-15 | 2015-06-11 | 18.032 | 27,172,972 | -26,922 | 2.67% | 489,980,762 |
| 2015-06-12 | 2015-06-10 | 17.515 | 27,199,894 | +273,865 | 2.67% | 476,402,670 |
| 2015-06-03 | 2015-06-01 | 18.269 | 26,926,029 | +29,668 | 2.64% | 491,908,799 |
| 2015-06-02 | 2015-05-29 | 18.334 | 26,896,361 | +135,540 | 2.64% | 493,105,123 |
| 2015-06-01 | 2015-05-28 | 18.204 | 26,760,821 | +187,566 | 2.63% | 487,161,065 |
| 2015-05-28 | 2015-05-26 | 19.109 | 26,573,255 | +121,741 | 2.61% | 507,790,772 |
| 2015-05-27 | 2015-05-22 | 18.700 | 26,451,514 | +186,599 | 2.60% | 494,637,102 |
| 2015-05-26 | 2015-05-21 | 19.475 | 26,264,915 | -57,558 | 2.58% | 511,517,928 |
| 2015-05-22 | 2015-05-20 | 19.712 | 26,322,473 | -46,418 | 2.58% | 518,876,752 |
| 2015-05-21 | 2015-05-19 | 19.432 | 26,368,891 | -74,268 | 2.59% | 512,406,738 |
| 2015-05-19 | 2015-05-15 | 18.820 | 26,443,159 | +289,412 | 2.60% | 497,648,769 |
| 2015-05-18 | 2015-05-14 | 18.079 | 26,153,747 | -547,243 | 2.60% | 472,833,094 |
| 2015-05-15 | 2015-05-13 | 19.146 | 26,700,990 | +587,644 | 2.65% | 511,225,013 |
| 2015-05-14 | 2015-05-12 | 18.928 | 26,113,346 | +72,445 | 2.59% | 494,285,824 |
| 2015-05-13 | 2015-05-11 | 21.346 | 26,040,901 | -578,462 | 2.59% | 555,876,017 |
| 2015-05-11 | 2015-05-07 | 19.473 | 26,619,363 | -120,283 | 2.64% | 518,359,465 |
| 2015-04-30 | 2015-04-28 | 18.711 | 26,739,646 | -1,120,196 | 2.65% | 500,316,323 |
| 2015-04-29 | 2015-04-27 | 18.275 | 27,859,842 | +5,509 | 2.77% | 509,139,117 |
| 2015-04-27 | 2015-04-23 | 18.340 | 27,854,333 | -272,385 | 2.77% | 510,858,601 |
| 2015-04-24 | 2015-04-22 | 18.798 | 28,126,718 | -9,182 | 2.79% | 528,719,965 |
| 2015-04-23 | 2015-04-21 | 18.079 | 28,135,900 | +6,372 | 2.79% | 508,668,401 |
| 2015-04-22 | 2015-04-20 | 17.295 | 28,129,528 | -459,097 | 2.79% | 486,495,472 |
| 2015-04-21 | 2015-04-17 | 17.839 | 28,588,625 | -174,217 | 2.84% | 510,003,345 |
| 2015-04-17 | 2015-04-15 | 18.602 | 28,762,842 | -18,823 | 2.86% | 535,039,101 |
| 2015-04-15 | 2015-04-13 | 19.321 | 28,781,665 | +140,625 | 2.86% | 556,077,584 |
| 2015-04-13 | 2015-04-09 | 18.427 | 28,641,040 | -395,741 | 2.84% | 527,782,519 |
| 2015-04-09 | 2015-04-02 | 16.249 | 29,036,781 | +40,400 | 2.88% | 471,827,394 |
| 2015-04-08 | 2015-04-01 | 15.182 | 28,996,381 | +459,097 | 2.88% | 440,222,698 |
| 2015-03-30 | 2015-03-26 | 14.768 | 28,537,284 | +2,938,219 | 2.83% | 421,442,361 |
| 2015-03-27 | 2015-03-25 | 15.770 | 25,599,065 | +602,335 | 2.54% | 403,699,791 |
| 2015-03-26 | 2015-03-24 | 15.748 | 24,996,730 | +1,133,968 | 2.48% | 393,656,432 |
| 2015-03-25 | 2015-03-23 | 15.901 | 23,862,762 | +71,620 | 2.37% | 379,436,779 |
| 2015-03-23 | 2015-03-19 | 16.380 | 23,791,142 | +1,777,622 | 2.36% | 389,698,725 |
| 2015-03-20 | 2015-03-18 | 15.792 | 22,013,520 | +1,980,543 | 2.19% | 347,634,887 |
| 2015-03-19 | 2015-03-17 | 15.465 | 20,032,977 | +1,181,715 | 1.99% | 309,813,042 |
| 2015-03-18 | 2015-03-16 | 15.574 | 18,851,262 | +1,619,693 | 1.87% | 293,590,722 |
| 2015-03-17 | 2015-03-13 | 15.705 | 17,231,569 | +4,855,406 | 1.71% | 270,617,541 |
| 2015-03-16 | 2015-03-12 | 15.857 | 12,376,163 | +1,595,820 | 1.23% | 196,251,622 |
| 2015-03-13 | 2015-03-11 | 15.117 | 10,780,343 | +2,066,853 | 1.07% | 162,962,585 |
| 2015-03-12 | 2015-03-10 | 14.659 | 8,713,490 | -137,729 | 0.87% | 127,732,984 |
| 2015-03-11 | 2015-03-09 | 14.028 | 8,851,219 | -112,937 | 0.88% | 124,160,888 |
| 2015-03-06 | 2015-03-04 | 13.657 | 8,964,156 | -18,364 | 0.89% | 122,425,758 |
| 2015-03-04 | 2015-03-02 | 13.875 | 8,982,520 | -7,346 | 0.89% | 124,633,124 |
| 2015-03-03 | 2015-02-27 | 13.962 | 8,989,866 | +33,973 | 0.89% | 125,518,316 |
| 2015-03-02 | 2015-02-26 | 14.071 | 8,955,893 | +700,582 | 0.89% | 126,019,360 |
| 2015-02-26 | 2015-02-24 | 13.461 | 8,255,311 | +133,138 | 0.82% | 111,126,534 |
| 2015-02-24 | 2015-02-18 | 13.396 | 8,122,173 | -1,836 | 0.81% | 108,803,585 |
| 2015-02-23 | 2015-02-16 | 13.657 | 8,124,009 | +3,617 | 0.81% | 110,951,657 |
| 2015-02-09 | 2015-02-05 | 11.828 | 8,120,392 | +794,237 | 0.81% | 96,044,540 |
| 2015-02-06 | 2015-02-04 | 12.394 | 7,326,155 | +97,329 | 0.73% | 90,799,660 |
| 2015-02-04 | 2015-02-02 | 12.503 | 7,228,826 | +145,993 | 0.72% | 90,380,662 |
| 2015-02-03 | 2015-01-30 | 12.917 | 7,082,833 | -673,036 | 0.70% | 91,486,613 |
| 2015-01-30 | 2015-01-28 | 13.265 | 7,755,869 | -1,349,744 | 0.77% | 102,882,998 |
| 2015-01-29 | 2015-01-27 | 13.352 | 9,105,613 | -215,776 | 0.90% | 121,580,946 |
| 2015-01-28 | 2015-01-26 | 13.287 | 9,321,389 | +248,831 | 0.93% | 123,852,941 |
| 2015-01-23 | 2015-01-21 | 12.307 | 9,072,558 | +425,123 | 0.90% | 111,653,941 |
| 2015-01-20 | 2015-01-16 | 12.590 | 8,647,435 | -11,936 | 0.86% | 108,870,696 |
| 2015-01-19 | 2015-01-15 | 12.481 | 8,659,371 | +1,987,450 | 0.86% | 108,077,882 |
| 2015-01-16 | 2015-01-14 | 12.111 | 6,671,921 | -1,836 | 0.66% | 80,801,894 |
| 2015-01-15 | 2015-01-13 | 11.806 | 6,673,757 | -25,709 | 0.66% | 78,788,990 |
| 2015-01-13 | 2015-01-09 | 12.263 | 6,699,466 | -329,632 | 0.67% | 82,156,974 |
| 2015-01-12 | 2015-01-08 | 12.786 | 7,029,098 | -1,300,387 | 0.70% | 89,873,893 |
| 2015-01-08 | 2015-01-06 | 14.354 | 8,329,485 | -929,212 | 0.83% | 119,563,720 |
| 2015-01-07 | 2015-01-05 | 14.507 | 9,258,697 | -63,356 | 0.92% | 134,313,590 |
| 2014-12-30 | 2014-12-24 | 13.984 | 9,322,053 | +255,258 | 0.93% | 130,359,429 |
| 2014-12-29 | 2014-12-22 | 14.311 | 9,066,795 | +459 | 0.90% | 129,752,287 |
| 2014-12-23 | 2014-12-19 | 14.616 | 9,066,336 | -539,897 | 0.90% | 132,510,467 |
| 2014-12-16 | 2014-12-12 | 14.725 | 9,606,233 | -51,419 | 0.95% | 141,447,627 |
| 2014-12-11 | 2014-12-09 | 14.420 | 9,657,652 | +288,313 | 0.96% | 139,259,681 |
| 2014-12-10 | 2014-12-08 | 14.681 | 9,369,339 | -64,274 | 0.93% | 137,551,302 |
| 2014-12-09 | 2014-12-05 | 14.703 | 9,433,613 | +1,542,982 | 0.94% | 138,700,391 |
| 2014-12-08 | 2014-12-04 | 14.463 | 7,890,631 | +244,269 | 0.78% | 114,123,654 |
| 2014-12-04 | 2014-12-02 | 14.681 | 7,646,362 | -80,801 | 0.76% | 112,256,270 |
| 2014-11-24 | 2014-11-20 | 14.616 | 7,727,163 | +5,510 | 0.77% | 112,937,573 |
| 2014-11-21 | 2014-11-19 | 14.376 | 7,721,653 | -15,610 | 0.77% | 111,006,925 |
| 2014-11-20 | 2014-11-18 | 13.962 | 7,737,263 | -510,515 | 0.77% | 108,029,221 |
| 2014-11-07 | 2014-11-05 | 14.572 | 8,247,778 | +106,871 | 0.82% | 120,187,399 |
| 2014-11-06 | 2014-11-04 | 13.853 | 8,140,907 | +171,816 | 0.81% | 112,778,357 |
| 2014-11-05 | 2014-11-03 | 13.679 | 7,969,091 | +100,052 | 0.79% | 109,009,484 |
| 2014-11-03 | 2014-10-30 | 13.766 | 7,869,039 | +55,092 | 0.78% | 108,326,480 |
| 2014-10-31 | 2014-10-29 | 14.071 | 7,813,947 | +9,181 | 0.78% | 109,950,912 |
| 2014-10-29 | 2014-10-27 | 14.354 | 7,804,766 | -918,193 | 0.77% | 112,031,759 |
| 2014-10-28 | 2014-10-24 | 13.766 | 8,722,959 | +725,373 | 0.87% | 120,081,683 |
| 2014-10-24 | 2014-10-22 | 14.006 | 7,997,586 | +44,073 | 0.79% | 112,012,308 |
| 2014-10-21 | 2014-10-17 | 14.441 | 7,953,513 | -275,458 | 0.79% | 114,859,885 |
| 2014-10-20 | 2014-10-16 | 13.853 | 8,228,971 | -459 | 0.82% | 113,998,334 |
| 2014-10-17 | 2014-10-15 | 12.808 | 8,229,430 | -275 | 0.82% | 105,400,564 |
| 2014-10-16 | 2014-10-14 | 13.069 | 8,229,705 | -5,326 | 0.82% | 107,555,190 |
| 2014-10-15 | 2014-10-13 | 12.938 | 8,235,031 | +54,110 | 0.82% | 106,548,549 |
| 2014-10-14 | 2014-10-10 | 12.808 | 8,180,921 | -275 | 0.81% | 104,779,273 |
| 2014-10-13 | 2014-10-09 | 13.439 | 8,181,196 | +74,557 | 0.81% | 109,950,654 |
| 2014-10-10 | 2014-10-08 | 13.439 | 8,106,639 | +544,030 | 0.80% | 108,948,650 |
| 2014-10-09 | 2014-10-07 | 13.592 | 7,562,609 | -193,464 | 0.75% | 102,790,290 |
| 2014-10-08 | 2014-10-06 | 13.853 | 7,756,073 | -93,013 | 0.77% | 107,447,140 |
| 2014-10-07 | 2014-10-03 | 13.331 | 7,849,086 | +322,378 | 0.78% | 104,632,443 |
| 2014-10-06 | 2014-09-30 | 12.546 | 7,526,708 | -490,407 | 0.75% | 94,432,917 |
| 2014-10-03 | 2014-09-29 | 12.525 | 8,017,115 | -911,291 | 0.80% | 100,411,120 |
| 2014-09-30 | 2014-09-26 | 12.655 | 8,928,406 | -92,553 | 0.89% | 112,991,537 |
| 2014-09-29 | 2014-09-25 | 13.026 | 9,020,959 | +1,616,020 | 0.90% | 117,503,215 |
| 2014-09-26 | 2014-09-24 | 12.372 | 7,404,939 | +885,138 | 0.74% | 91,614,808 |
| 2014-09-25 | 2014-09-23 | 12.067 | 6,519,801 | -27,546 | 0.65% | 78,675,581 |
| 2014-09-19 | 2014-09-17 | 11.087 | 6,547,347 | -108,346 | 0.65% | 72,590,368 |
| 2014-09-10 | 2014-09-05 | 11.653 | 6,655,693 | +3,433 | 0.66% | 77,560,914 |
| 2014-09-08 | 2014-09-04 | 11.610 | 6,652,260 | -947,576 | 0.66% | 77,231,110 |
| 2014-09-04 | 2014-09-02 | 11.740 | 7,599,836 | -794,237 | 0.75% | 89,225,469 |
| 2014-09-03 | 2014-09-01 | 11.697 | 8,394,073 | +87,228 | 0.83% | 98,184,489 |
| 2014-08-28 | 2014-08-26 | 11.544 | 8,306,845 | +68,071 | 0.82% | 95,897,621 |
| 2014-08-27 | 2014-08-25 | 11.915 | 8,238,774 | +52,095 | 0.82% | 98,162,536 |
| 2014-08-26 | 2014-08-22 | 11.610 | 8,186,679 | +305,745 | 0.81% | 95,045,339 |
| 2014-08-22 | 2014-08-20 | 11.806 | 7,880,934 | +70,701 | 0.78% | 93,040,671 |
| 2014-08-21 | 2014-08-19 | 12.002 | 7,810,233 | +816,374 | 0.78% | 93,737,085 |
| 2014-08-20 | 2014-08-18 | 11.566 | 6,993,859 | +10,101 | 0.69% | 80,892,312 |
| 2014-08-18 | 2014-08-14 | 10.913 | 6,983,758 | -3,133,980 | 0.69% | 76,211,895 |
| 2014-08-15 | 2014-08-13 | 11.392 | 10,117,738 | -4,591 | 1.00% | 115,260,626 |
| 2014-08-13 | 2014-08-11 | 10.553 | 10,122,329 | +500,186 | 1.00% | 106,824,307 |
| 2014-08-12 | 2014-08-08 | 10.346 | 9,622,143 | +23,724 | 0.96% | 99,554,586 |
| 2014-08-08 | 2014-08-06 | 11.043 | 9,598,419 | +54,877 | 0.95% | 105,999,427 |
| 2014-08-07 | 2014-08-05 | 11.000 | 9,543,542 | +2,686,587 | 0.95% | 104,977,644 |
| 2014-08-06 | 2014-08-04 | 10.695 | 6,856,955 | -183,639 | 0.68% | 73,334,553 |
| 2014-08-05 | 2014-08-01 | 10.651 | 7,040,594 | +21,996 | 0.70% | 74,991,841 |
| 2014-08-04 | 2014-07-31 | 11.174 | 7,018,598 | +53,404 | 0.70% | 78,426,636 |
| 2014-08-01 | 2014-07-30 | 11.610 | 6,965,194 | +428,772 | 0.69% | 80,864,198 |
| 2014-07-31 | 2014-07-29 | 11.653 | 6,536,422 | -51,419 | 0.65% | 76,171,011 |
| 2014-07-29 | 2014-07-25 | 11.936 | 6,587,841 | -841,544 | 0.65% | 78,635,657 |
| 2014-07-25 | 2014-07-23 | 11.980 | 7,429,385 | -37,646 | 0.74% | 89,004,386 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,467,031 | -2,755 | 0.74% | 89,943,325 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,469,786 | -222,421 | 0.74% | 87,047,800 |
| 2014-07-18 | 2014-07-16 | 11.958 | 7,692,207 | -582,135 | 0.76% | 91,985,455 |
| 2014-07-15 | 2014-07-11 | 11.871 | 8,274,342 | -222,658 | 0.82% | 98,225,857 |
| 2014-07-11 | 2014-07-09 | 11.762 | 8,497,000 | -4,591 | 0.84% | 99,943,656 |
| 2014-07-10 | 2014-07-08 | 12.045 | 8,501,591 | -168,029 | 0.84% | 102,405,008 |
| 2014-07-09 | 2014-07-07 | 12.133 | 8,669,620 | -413,187 | 0.86% | 105,184,346 |
| 2014-07-07 | 2014-07-03 | 12.024 | 9,082,807 | -628,044 | 0.90% | 109,208,142 |
| 2014-07-04 | 2014-07-02 | 12.002 | 9,710,851 | +11,018 | 0.96% | 116,547,978 |
| 2014-07-03 | 2014-06-30 | 11.936 | 9,699,833 | -125,793 | 0.96% | 115,781,900 |
| 2014-06-26 | 2014-06-24 | 11.218 | 9,825,626 | +175,249 | 0.98% | 110,220,738 |
| 2014-06-25 | 2014-06-23 | 11.152 | 9,650,377 | +8,263 | 0.96% | 107,624,240 |
| 2014-06-24 | 2014-06-20 | 11.849 | 9,642,114 | +150,584 | 0.96% | 114,252,843 |
| 2014-06-23 | 2014-06-19 | 12.241 | 9,491,530 | -139,565 | 0.94% | 116,189,905 |
| 2014-06-19 | 2014-06-17 | 10.891 | 9,631,095 | +238,730 | 0.96% | 104,891,797 |
| 2014-06-18 | 2014-06-16 | 10.521 | 9,392,365 | +6,427 | 0.93% | 98,813,879 |
| 2014-06-17 | 2014-06-13 | 10.640 | 9,385,938 | +84,474 | 0.93% | 99,870,702 |
| 2014-06-16 | 2014-06-12 | 10.564 | 9,301,464 | +67,946 | 0.92% | 98,262,748 |
| 2014-06-10 | 2014-06-06 | 10.782 | 9,233,518 | +8,264 | 0.92% | 99,556,187 |
| 2014-06-06 | 2014-06-04 | 10.542 | 9,225,254 | +575,587 | 0.92% | 97,256,704 |
| 2014-06-05 | 2014-06-03 | 10.717 | 8,649,667 | +970,009 | 0.86% | 92,695,862 |
| 2014-06-04 | 2014-05-30 | 10.129 | 7,679,658 | +12,855 | 0.76% | 77,784,074 |
| 2014-05-30 | 2014-05-28 | 10.869 | 7,666,803 | +142,059 | 0.76% | 83,331,789 |
| 2014-05-29 | 2014-05-27 | 10.913 | 7,524,744 | +275,458 | 0.75% | 82,115,532 |
| 2014-05-27 | 2014-05-23 | 10.858 | 7,249,286 | -437,060 | 0.72% | 78,714,774 |
| 2014-05-21 | 2014-05-19 | 9.127 | 7,686,346 | -661 | 0.76% | 70,150,345 |
| 2014-05-20 | 2014-05-16 | 9.530 | 7,687,007 | +593,153 | 0.76% | 73,253,974 |
| 2014-05-15 | 2014-05-13 | 9.778 | 7,093,854 | +124,567 | 0.70% | 69,360,241 |
| 2014-05-14 | 2014-05-12 | 9.766 | 6,969,287 | -2,351,914 | 0.70% | 68,065,027 |
| 2014-05-13 | 2014-05-09 | 9.201 | 9,321,201 | +84,794 | 0.94% | 85,764,928 |
| 2014-05-12 | 2014-05-08 | 9.090 | 9,236,407 | +903 | 0.93% | 83,960,821 |
| 2014-05-09 | 2014-05-07 | 9.467 | 9,235,504 | +16,237 | 0.93% | 87,433,575 |
| 2014-05-02 | 2014-04-29 | 9.944 | 9,219,267 | +286,858 | 0.93% | 91,674,510 |
| 2014-04-30 | 2014-04-28 | 9.922 | 8,932,409 | -12,629 | 0.90% | 88,624,010 |
| 2014-04-29 | 2014-04-25 | 10.310 | 8,945,038 | +432,994 | 0.90% | 92,219,954 |
| 2014-04-25 | 2014-04-23 | 10.088 | 8,512,044 | +2,982,243 | 0.86% | 85,868,725 |
| 2014-04-24 | 2014-04-22 | 9.966 | 5,529,801 | -346,395 | 0.56% | 55,109,815 |
| 2014-04-23 | 2014-04-17 | 9.700 | 5,876,196 | -144,331 | 0.59% | 56,998,587 |
| 2014-04-22 | 2014-04-16 | 9.212 | 6,020,527 | -414,050 | 0.61% | 55,461,970 |
| 2014-04-15 | 2014-04-11 | 9.600 | 6,434,577 | +1,327,148 | 0.65% | 61,772,853 |
| 2014-04-14 | 2014-04-10 | 9.534 | 5,107,429 | -679,259 | 0.52% | 48,692,329 |
| 2014-04-11 | 2014-04-09 | 9.467 | 5,786,688 | +1,145,627 | 0.58% | 54,783,238 |
| 2014-04-07 | 2014-04-03 | 8.835 | 4,641,061 | -7,344,653 | 0.47% | 41,004,863 |
| 2014-04-03 | 2014-04-01 | 9.345 | 11,985,714 | +117,269 | 1.21% | 112,008,569 |
| 2014-04-02 | 2014-03-31 | 8.370 | 11,868,445 | +524,103 | 1.20% | 99,334,597 |
| 2014-04-01 | 2014-03-28 | 8.347 | 11,344,342 | +283,250 | 1.15% | 94,696,527 |
| 2014-03-31 | 2014-03-27 | 8.547 | 11,061,092 | -422,169 | 1.12% | 94,539,248 |
| 2014-03-21 | 2014-03-19 | 8.957 | 11,483,261 | -562,892 | 1.16% | 102,857,594 |
| 2014-03-20 | 2014-03-18 | 9.068 | 12,046,153 | +8,119 | 1.22% | 109,234,906 |
| 2014-03-19 | 2014-03-17 | 9.334 | 12,038,034 | +184,022 | 1.22% | 112,364,059 |
| 2014-03-18 | 2014-03-14 | 8.946 | 11,854,012 | +92,012 | 1.20% | 106,047,067 |
| 2014-03-14 | 2014-03-12 | 8.924 | 11,762,000 | -1,586,742 | 1.19% | 104,963,141 |
| 2014-03-11 | 2014-03-07 | 8.192 | 13,348,742 | +3,609 | 1.35% | 109,356,484 |
| 2014-03-07 | 2014-03-05 | 8.214 | 13,345,133 | +13,982 | 1.35% | 109,622,797 |
| 2014-03-05 | 2014-03-03 | 8.115 | 13,331,151 | -14,433 | 1.35% | 108,177,886 |
| 2014-03-04 | 2014-02-28 | 8.181 | 13,345,584 | +2,001,242 | 1.35% | 109,182,669 |
| 2014-03-03 | 2014-02-27 | 8.303 | 11,344,342 | +1,180,810 | 1.15% | 94,193,491 |
| 2014-02-28 | 2014-02-26 | 7.727 | 10,163,532 | +12,629 | 1.03% | 78,530,290 |
| 2014-02-26 | 2014-02-24 | 7.228 | 10,150,903 | +117,269 | 1.03% | 73,368,905 |
| 2014-02-20 | 2014-02-18 | 7.084 | 10,033,634 | -979,648 | 1.01% | 71,075,329 |
| 2014-02-17 | 2014-02-13 | 6.973 | 11,013,282 | +8,569 | 1.11% | 76,793,978 |
| 2014-02-14 | 2014-02-12 | 7.006 | 11,004,713 | +9,472 | 1.11% | 77,100,210 |
| 2014-02-13 | 2014-02-11 | 7.106 | 10,995,241 | -294,977 | 1.11% | 78,130,849 |
| 2014-02-12 | 2014-02-10 | 7.161 | 11,290,218 | +121,689 | 1.14% | 80,852,715 |
| 2014-02-11 | 2014-02-07 | 7.172 | 11,168,529 | +6,405 | 1.13% | 80,105,073 |
| 2014-02-10 | 2014-02-06 | 6.929 | 11,162,124 | +7,126 | 1.13% | 77,336,876 |
| 2014-02-07 | 2014-02-05 | 6.784 | 11,154,998 | +8,931 | 1.13% | 75,679,923 |
| 2014-02-05 | 2014-01-30 | 7.039 | 11,146,067 | +278,740 | 1.13% | 78,461,235 |
| 2014-02-04 | 2014-01-28 | 7.217 | 10,867,327 | +9,020 | 1.10% | 78,426,618 |
| 2014-01-28 | 2014-01-24 | 7.738 | 10,858,307 | -31,572 | 1.10% | 84,018,960 |
| 2014-01-27 | 2014-01-23 | 8.070 | 10,889,879 | +1,625,710 | 1.10% | 87,884,886 |
| 2014-01-24 | 2014-01-22 | 8.104 | 9,264,169 | +3,609 | 0.94% | 75,072,972 |
| 2014-01-22 | 2014-01-20 | 9.245 | 9,260,560 | -10,825 | 0.94% | 85,617,603 |
| 2014-01-17 | 2014-01-15 | 8.724 | 9,271,385 | -1,927,453 | 0.94% | 80,887,071 |
| 2014-01-16 | 2014-01-14 | 8.614 | 11,198,838 | -345,493 | 1.13% | 96,461,441 |
| 2014-01-10 | 2014-01-08 | 8.647 | 11,544,331 | -2,522,188 | 1.17% | 99,821,280 |
| 2014-01-09 | 2014-01-07 | 8.625 | 14,066,519 | -635,057 | 1.42% | 121,318,211 |
| 2014-01-08 | 2014-01-06 | 8.880 | 14,701,576 | -515,082 | 1.49% | 130,543,776 |
| 2014-01-07 | 2014-01-03 | 8.868 | 15,216,658 | -3,608 | 1.54% | 134,948,801 |
| 2014-01-03 | 2013-12-31 | 8.359 | 15,220,266 | +992 | 1.54% | 127,219,402 |
| 2014-01-02 | 2013-12-27 | 8.425 | 15,219,274 | +4,039,109 | 1.54% | 128,223,401 |
| 2013-12-30 | 2013-12-24 | 7.860 | 11,180,165 | -84,975 | 1.13% | 87,872,749 |
| 2013-12-27 | 2013-12-20 | 7.693 | 11,265,140 | +2,706 | 1.14% | 86,667,412 |
| 2013-12-23 | 2013-12-19 | 7.538 | 11,262,434 | -3,875,112 | 1.14% | 84,898,679 |
| 2013-12-20 | 2013-12-18 | 7.560 | 15,137,546 | +5,322 | 1.53% | 114,445,735 |
| 2013-12-19 | 2013-12-17 | 7.605 | 15,132,224 | +9,291 | 1.53% | 115,076,499 |
| 2013-12-18 | 2013-12-16 | 7.549 | 15,122,933 | +2,526 | 1.53% | 114,167,608 |
| 2013-12-17 | 2013-12-13 | 7.671 | 15,120,407 | +5,954 | 1.53% | 115,992,348 |
| 2013-12-16 | 2013-12-12 | 7.793 | 15,114,453 | +2,976 | 1.53% | 117,789,756 |
| 2013-12-13 | 2013-12-11 | 7.571 | 15,111,477 | +3,609 | 1.53% | 114,416,163 |
| 2013-12-09 | 2013-12-05 | 8.192 | 15,107,868 | -26,160 | 1.53% | 123,767,718 |
| 2013-12-05 | 2013-12-03 | 8.070 | 15,134,028 | -180,414 | 1.53% | 122,136,558 |
| 2013-12-04 | 2013-12-02 | 8.214 | 15,314,442 | -30,671 | 1.55% | 125,799,567 |
| 2013-11-28 | 2013-11-26 | 8.281 | 15,345,113 | -374,720 | 1.55% | 127,072,173 |
| 2013-11-27 | 2013-11-25 | 8.359 | 15,719,833 | +1,927,814 | 1.59% | 131,395,060 |
| 2013-11-26 | 2013-11-22 | 8.115 | 13,792,019 | -49,614 | 1.39% | 111,917,678 |
| 2013-11-25 | 2013-11-21 | 7.594 | 13,841,633 | +3,609 | 1.40% | 105,108,458 |
| 2013-11-22 | 2013-11-20 | 7.583 | 13,838,024 | -450,494 | 1.40% | 104,927,649 |
| 2013-11-21 | 2013-11-19 | 7.050 | 14,288,518 | -83,893 | 1.44% | 100,740,491 |
| 2013-11-19 | 2013-11-15 | 7.328 | 14,372,411 | +376,164 | 1.45% | 105,315,150 |
| 2013-11-18 | 2013-11-14 | 7.505 | 13,996,247 | +1,964,257 | 1.41% | 105,041,286 |
| 2013-11-15 | 2013-11-13 | 7.283 | 12,031,990 | +2,048,691 | 1.22% | 87,631,974 |
| 2013-11-14 | 2013-11-12 | 7.350 | 9,983,299 | +1,306,649 | 1.01% | 73,374,874 |
| 2013-11-13 | 2013-11-11 | 7.416 | 8,676,650 | +120,967 | 0.88% | 64,348,431 |
| 2013-11-12 | 2013-11-08 | 7.239 | 8,555,683 | -110,954 | 0.86% | 61,933,786 |
| 2013-11-11 | 2013-11-07 | 7.804 | 8,666,637 | +26,881 | 0.88% | 67,636,796 |
| 2013-11-08 | 2013-11-06 | 7.937 | 8,639,756 | +26,882 | 0.87% | 68,576,334 |
| 2013-11-07 | 2013-11-05 | 8.181 | 8,612,874 | +8,660 | 0.87% | 70,463,501 |
| 2013-11-06 | 2013-11-04 | 8.214 | 8,604,214 | +18,673 | 0.87% | 70,678,801 |
| 2013-11-05 | 2013-11-01 | 8.303 | 8,585,541 | +18,943 | 0.87% | 71,286,821 |
| 2013-11-04 | 2013-10-31 | 8.325 | 8,566,598 | +23,183 | 0.87% | 71,319,467 |
| 2013-11-01 | 2013-10-30 | 8.580 | 8,543,415 | +27,333 | 0.86% | 73,304,768 |
| 2013-10-31 | 2013-10-29 | 8.070 | 8,516,082 | +32,023 | 0.86% | 68,727,568 |
| 2013-10-30 | 2013-10-28 | 8.314 | 8,484,059 | +22,282 | 0.86% | 70,538,254 |
| 2013-10-29 | 2013-10-25 | 8.370 | 8,461,777 | +19,575 | 0.86% | 70,822,017 |
| 2013-10-28 | 2013-10-24 | 8.480 | 8,442,202 | +29,407 | 0.85% | 71,594,051 |
| 2013-10-25 | 2013-10-23 | 8.558 | 8,412,795 | +61,160 | 0.85% | 71,997,492 |
| 2013-10-23 | 2013-10-21 | 8.868 | 8,351,635 | +3,692,173 | 0.84% | 74,066,403 |
| 2013-10-22 | 2013-10-18 | 8.458 | 4,659,462 | +59,536 | 0.47% | 39,411,238 |
| 2013-10-18 | 2013-10-16 | 8.226 | 4,599,926 | +3,609 | 0.46% | 37,836,810 |
| 2013-10-17 | 2013-10-15 | 8.447 | 4,596,317 | +7,216 | 0.46% | 38,826,184 |
| 2013-10-15 | 2013-10-10 | 8.813 | 4,589,101 | +3,609 | 0.46% | 40,444,038 |
| 2013-10-10 | 2013-10-08 | 9.112 | 4,585,492 | +792,017 | 0.46% | 41,784,722 |
| 2013-10-09 | 2013-10-07 | 8.968 | 3,793,475 | +1,115,861 | 0.38% | 34,020,877 |
| 2013-10-08 | 2013-10-04 | 9.035 | 2,677,614 | +1,052,715 | 0.27% | 24,191,642 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,624,899 | +3,609 | 0.18% | 14,572,520 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,621,290 | +341,884 | 0.18% | 14,612,045 |
| 2013-09-23 | 2013-09-18 | 9.811 | 1,279,406 | +90,207 | 0.14% | 12,551,956 |
| 2013-09-19 | 2013-09-17 | 9.977 | 1,189,199 | +45,104 | 0.13% | 11,864,701 |
| 2013-09-16 | 2013-09-12 | 10.088 | 1,144,095 | -45,104 | 0.13% | 11,541,526 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,189,199 | -96,521 | 0.13% | 11,587,858 |
| 2013-09-05 | 2013-09-03 | 10.021 | 1,285,720 | -7,217 | 0.14% | 12,884,708 |
| 2013-08-22 | 2013-08-20 | 9.179 | 1,292,937 | -28,866 | 0.14% | 11,867,725 |
| 2013-08-19 | 2013-08-15 | 9.345 | 1,321,803 | +3,608 | 0.15% | 12,352,477 |
| 2013-08-12 | 2013-08-08 | 9.146 | 1,318,195 | -27,964 | 0.15% | 12,055,726 |
| 2013-08-09 | 2013-08-07 | 9.245 | 1,346,159 | -3,608 | 0.15% | 12,445,782 |
| 2013-08-08 | 2013-08-06 | 9.223 | 1,349,767 | -12,629 | 0.15% | 12,449,213 |
| 2013-07-25 | 2013-07-23 | 8.669 | 1,362,396 | +14,433 | 0.15% | 11,810,543 |
| 2013-07-24 | 2013-07-22 | 8.126 | 1,347,963 | -3,608 | 0.15% | 10,953,217 |
| 2013-07-23 | 2013-07-19 | 7.982 | 1,351,571 | +3,608 | 0.15% | 10,787,756 |
| 2013-07-22 | 2013-07-18 | 8.447 | 1,347,963 | +3,608 | 0.15% | 11,386,564 |
| 2013-07-19 | 2013-07-17 | 8.846 | 1,344,355 | +27,062 | 0.15% | 11,892,595 |
| 2013-07-15 | 2013-07-11 | 9.212 | 1,317,293 | -10,825 | 0.15% | 12,135,095 |
| 2013-07-12 | 2013-07-10 | 8.891 | 1,328,118 | +3,609 | 0.15% | 11,807,849 |
| 2013-07-10 | 2013-07-08 | 8.990 | 1,324,509 | +1,804 | 0.15% | 11,907,910 |
| 2013-07-04 | 2013-07-02 | 10.908 | 1,322,705 | -3,609 | 0.15% | 14,428,389 |
| 2013-07-03 | 2013-06-28 | 10.376 | 1,326,314 | +10,825 | 0.15% | 13,762,013 |
| 2013-07-02 | 2013-06-27 | 9.899 | 1,315,489 | +8,119 | 0.15% | 13,022,622 |
| 2013-06-28 | 2013-06-26 | 9.567 | 1,307,370 | +147,939 | 0.14% | 12,507,459 |
| 2013-06-27 | 2013-06-25 | 9.234 | 1,159,431 | +3,609 | 0.13% | 10,706,553 |
| 2013-06-13 | 2013-06-10 | 11.928 | 1,155,822 | +19,845 | 0.13% | 13,786,785 |
| 2013-06-07 | 2013-06-05 | 12.128 | 1,135,977 | +9,021 | 0.13% | 13,776,745 |
| 2013-06-06 | 2013-06-04 | 12.172 | 1,126,956 | +271 | 0.12% | 13,717,313 |
| 2013-06-05 | 2013-06-03 | 11.839 | 1,126,685 | +27,062 | 0.12% | 13,339,315 |
| 2013-05-29 | 2013-05-27 | 12.061 | 1,099,623 | -2,707 | 0.12% | 13,262,716 |
| 2013-05-27 | 2013-05-23 | 11.307 | 1,102,330 | -29,768 | 0.12% | 12,464,405 |
| 2013-05-24 | 2013-05-22 | 11.640 | 1,132,098 | +5,413 | 0.13% | 13,177,502 |
| 2013-05-20 | 2013-05-15 | 12.815 | 1,126,685 | +2,706 | 0.12% | 14,438,435 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,123,979 | +13,995 | 0.12% | 12,743,274 |
| 2013-05-13 | 2013-05-09 | 11.293 | 1,109,984 | -25,834 | 0.12% | 12,534,763 |
| 2013-04-16 | 2013-04-12 | 10.361 | 1,135,818 | -110,464 | 0.13% | 11,768,250 |
| 2013-04-10 | 2013-04-08 | 10.406 | 1,246,282 | +11,581 | 0.14% | 12,968,731 |
| 2013-04-05 | 2013-04-02 | 10.765 | 1,234,701 | -44,542 | 0.14% | 13,291,740 |
| 2013-03-19 | 2013-03-15 | 10.047 | 1,279,243 | -65,031 | 0.14% | 12,852,201 |
| 2013-03-18 | 2013-03-14 | 9.744 | 1,344,274 | -44,542 | 0.15% | 13,098,120 |
| 2013-03-07 | 2013-03-05 | 8.419 | 1,388,816 | +17,817 | 0.16% | 11,692,501 |
| 2013-02-22 | 2013-02-20 | 8.464 | 1,370,999 | +588,844 | 0.15% | 11,604,059 |
| 2013-02-20 | 2013-02-18 | 8.666 | 782,155 | -7,127 | 0.09% | 6,778,156 |
| 2013-02-15 | 2013-02-08 | 7.521 | 789,282 | +3,563 | 0.09% | 5,936,199 |
| 2013-02-05 | 2013-02-01 | 7.633 | 785,719 | +3,564 | 0.09% | 5,997,601 |
| 2013-01-29 | 2013-01-25 | 7.308 | 782,155 | -44,542 | 0.09% | 5,715,777 |
| 2013-01-07 | 2013-01-03 | 6.073 | 826,697 | -108,683 | 0.09% | 5,020,478 |
| 2012-12-21 | 2012-12-19 | 5.747 | 935,380 | -21,380 | 0.11% | 5,376,003 |
| 2012-12-03 | 2012-11-29 | 5.702 | 956,760 | -326,937 | 0.11% | 5,455,922 |
| 2012-11-30 | 2012-11-28 | 5.557 | 1,283,697 | -12,472 | 0.14% | 7,132,950 |
| 2012-11-29 | 2012-11-27 | 5.781 | 1,296,169 | +12,472 | 0.15% | 7,493,251 |
| 2012-11-26 | 2012-11-22 | 5.916 | 1,283,697 | +846,296 | 0.14% | 7,594,070 |
| 2012-07-17 | 2012-07-13 | 3.132 | 437,401 | -1,337,148 | 0.05% | 1,369,889 |
| 2012-07-16 | 2012-07-12 | 3.121 | 1,774,549 | -59,686 | 0.20% | 5,537,761 |
| 2012-07-13 | 2012-07-11 | 3.289 | 1,834,235 | +1,158,089 | 0.21% | 6,032,871 |
| 2012-06-04 | 2012-05-31 | 2.649 | 676,146 | +229,836 | 0.08% | 1,791,241 |
| 2012-06-01 | 2012-05-30 | 2.750 | 446,310 | +97,102 | 0.05% | 1,227,451 |
| 2012-05-23 | 2012-05-21 | 2.705 | 349,208 | +114,918 | 0.04% | 944,719 |
| 2012-05-22 | 2012-05-18 | 2.705 | 234,290 | +41,869 | 0.03% | 633,829 |
| 2012-05-21 | 2012-05-17 | 2.739 | 192,421 | +68,595 | 0.02% | 527,040 |
| 2012-05-17 | 2012-05-15 | 2.582 | 123,826 | +123,826 | 0.01% | 319,699 |
| 2012-04-10 | 2012-04-03 | 3.235 | 0 | -137,854 | ||
| 2012-04-05 | 2012-04-02 | 3.258 | 137,854 | -118,161 | 0.02% | 449,189 |
| 2012-04-03 | 2012-03-30 | 3.329 | 256,015 | +256,015 | 0.03% | 852,149 |
| 2011-12-02 | 2011-11-30 | 2.172 | 0 | -42,812 | ||
| 2011-05-23 | 2011-05-19 | 2.581 | 42,812 | -4,281 | 0.01% | 110,500 |
| 2011-05-20 | 2011-05-18 | 2.581 | 47,093 | -27,400 | 0.01% | 121,550 |
| 2011-05-19 | 2011-05-17 | 2.593 | 74,493 | -17,124 | 0.01% | 193,141 |
| 2011-05-18 | 2011-05-16 | 2.628 | 91,617 | -4,282 | 0.01% | 240,749 |
| 2011-05-17 | 2011-05-13 | 2.663 | 95,899 | -6,850 | 0.01% | 255,361 |
| 2011-05-16 | 2011-05-12 | 2.663 | 102,749 | -5,137 | 0.01% | 273,601 |
| 2011-05-13 | 2011-05-11 | 2.710 | 107,886 | -9,419 | 0.01% | 292,320 |
| 2011-05-12 | 2011-05-09 | 2.721 | 117,305 | -11,131 | 0.01% | 319,211 |
| 2011-04-29 | 2011-04-27 | 2.958 | 128,436 | +2,663 | 0.02% | 379,876 |
| 2011-02-25 | 2011-02-23 | 3.137 | 125,773 | +41,924 | 0.01% | 394,500 |
| 2011-02-22 | 2011-02-18 | 3.208 | 83,849 | +83,849 | 0.01% | 269,001 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy