History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5,700 | +0 | 0.00% | 482,220 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5,700 | +0 | 0.00% | 501,030 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5,700 | -100 | 0.00% | 507,870 |
| 2025-09-26 | 2025-09-24 | 86.150 | 5,800 | -1,000 | 0.00% | 499,670 |
| 2025-09-25 | 2025-09-23 | 84.850 | 6,800 | +1,000 | 0.00% | 576,980 |
| 2025-09-24 | 2025-09-22 | 87.050 | 5,800 | -1,000 | 0.00% | 504,890 |
| 2025-09-22 | 2025-09-18 | 81.900 | 6,800 | -1,000 | 0.00% | 556,920 |
| 2025-09-12 | 2025-09-10 | 81.300 | 7,800 | +500 | 0.00% | 634,140 |
| 2025-08-29 | 2025-08-27 | 83.600 | 7,300 | +2,900 | 0.00% | 610,280 |
| 2025-08-22 | 2025-08-20 | 82.250 | 4,400 | -2,000 | 0.00% | 361,900 |
| 2025-08-21 | 2025-08-19 | 74.950 | 6,400 | -1,000 | 0.00% | 479,680 |
| 2025-08-20 | 2025-08-18 | 75.400 | 7,400 | +3,000 | 0.00% | 557,960 |
| 2025-08-13 | 2025-08-11 | 77.050 | 4,400 | -300 | 0.00% | 339,020 |
| 2025-08-11 | 2025-08-07 | 76.750 | 4,700 | +300 | 0.00% | 360,725 |
| 2025-07-28 | 2025-07-24 | 76.900 | 4,400 | -1,000 | 0.00% | 338,360 |
| 2025-07-25 | 2025-07-23 | 75.000 | 5,400 | +1,000 | 0.00% | 405,000 |
| 2025-07-10 | 2025-07-08 | 71.200 | 4,400 | -300 | 0.00% | 313,280 |
| 2025-06-27 | 2025-06-25 | 68.400 | 4,700 | -400 | 0.00% | 321,480 |
| 2025-06-24 | 2025-06-20 | 65.150 | 5,100 | -500 | 0.00% | 332,265 |
| 2025-06-23 | 2025-06-19 | 62.650 | 5,600 | +500 | 0.00% | 350,840 |
| 2025-06-19 | 2025-06-17 | 65.850 | 5,100 | -500 | 0.00% | 335,835 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5,600 | +500 | 0.00% | 355,320 |
| 2025-06-16 | 2025-06-12 | 66.800 | 5,100 | -300 | 0.00% | 340,680 |
| 2025-06-09 | 2025-06-05 | 63.300 | 5,400 | +300 | 0.00% | 341,820 |
| 2025-06-05 | 2025-06-03 | 60.785 | 5,100 | +45 | 0.00% | 310,001 |
| 2025-05-30 | 2025-05-28 | 61.138 | 5,055 | -991 | 0.00% | 309,051 |
| 2025-05-19 | 2025-05-15 | 66.787 | 6,046 | +297 | 0.00% | 403,796 |
| 2025-05-14 | 2025-05-12 | 74.606 | 5,749 | -496 | 0.00% | 428,910 |
| 2025-04-25 | 2025-04-23 | 66.031 | 6,245 | +1,190 | 0.00% | 412,361 |
| 2025-04-10 | 2025-04-08 | 57.052 | 5,055 | -991 | 0.00% | 288,396 |
| 2025-04-03 | 2025-04-01 | 73.194 | 6,046 | +1,486 | 0.00% | 442,529 |
| 2025-04-02 | 2025-03-31 | 71.983 | 4,560 | -991 | 0.00% | 328,242 |
| 2025-03-27 | 2025-03-25 | 77.633 | 5,551 | +298 | 0.00% | 430,939 |
| 2025-03-10 | 2025-03-06 | 93.875 | 5,253 | -199 | 0.00% | 493,128 |
| 2025-02-19 | 2025-02-17 | 85.199 | 5,452 | +199 | 0.00% | 464,506 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5,253 | -992 | 0.00% | 462,920 |
| 2025-02-13 | 2025-02-11 | 85.754 | 6,245 | -793 | 0.00% | 535,534 |
| 2025-02-03 | 2025-01-24 | 73.648 | 7,038 | -594 | 0.00% | 518,332 |
| 2025-01-23 | 2025-01-21 | 70.823 | 7,632 | +198 | 0.00% | 540,519 |
| 2025-01-20 | 2025-01-16 | 63.761 | 7,434 | +991 | 0.00% | 473,997 |
| 2025-01-10 | 2025-01-08 | 62.701 | 6,443 | -991 | 0.00% | 403,985 |
| 2024-12-30 | 2024-12-24 | 70.571 | 7,434 | +396 | 0.00% | 524,622 |
| 2024-12-18 | 2024-12-16 | 66.031 | 7,038 | -594 | 0.00% | 464,724 |
| 2024-12-16 | 2024-12-12 | 65.980 | 7,632 | +594 | 0.00% | 503,561 |
| 2024-12-12 | 2024-12-10 | 65.678 | 7,038 | -495 | 0.00% | 462,238 |
| 2024-12-05 | 2024-12-03 | 65.678 | 7,533 | +991 | 0.00% | 494,749 |
| 2024-11-26 | 2024-11-22 | 58.666 | 6,542 | -991 | 0.00% | 383,792 |
| 2024-11-13 | 2024-11-11 | 59.170 | 7,533 | -793 | 0.00% | 445,730 |
| 2024-11-07 | 2024-11-05 | 56.749 | 8,326 | -694 | 0.00% | 472,492 |
| 2024-11-04 | 2024-10-31 | 51.099 | 9,020 | -1,784 | 0.00% | 460,916 |
| 2024-10-30 | 2024-10-28 | 49.586 | 10,804 | +1,487 | 0.00% | 535,727 |
| 2024-10-23 | 2024-10-21 | 50.242 | 9,317 | +1,784 | 0.00% | 468,103 |
| 2024-10-08 | 2024-10-04 | 61.289 | 7,533 | +495 | 0.00% | 461,690 |
| 2024-08-23 | 2024-08-21 | 49.687 | 7,038 | -1,288 | 0.00% | 349,697 |
| 2024-08-20 | 2024-08-16 | 45.601 | 8,326 | +991 | 0.00% | 379,674 |
| 2024-08-06 | 2024-08-02 | 42.322 | 7,335 | -991 | 0.00% | 310,433 |
| 2024-08-02 | 2024-07-31 | 44.289 | 8,326 | +991 | 0.00% | 368,754 |
| 2024-07-10 | 2024-07-08 | 43.533 | 7,335 | -496 | 0.00% | 319,313 |
| 2024-07-04 | 2024-07-02 | 46.862 | 7,831 | -198 | 0.00% | 366,977 |
| 2024-07-03 | 2024-06-28 | 48.678 | 8,029 | +198 | 0.00% | 390,836 |
| 2024-06-21 | 2024-06-19 | 52.461 | 7,831 | -198 | 0.00% | 410,825 |
| 2024-06-20 | 2024-06-18 | 52.108 | 8,029 | +694 | 0.00% | 418,377 |
| 2024-06-14 | 2024-06-12 | 45.954 | 7,335 | -396 | 0.00% | 337,073 |
| 2024-06-07 | 2024-06-05 | 47.316 | 7,731 | +1,387 | 0.00% | 365,801 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,344 | -953 | 0.00% | 269,549 |
| 2024-05-29 | 2024-05-27 | 42.387 | 7,297 | +197 | 0.00% | 309,301 |
| 2024-05-24 | 2024-05-22 | 45.278 | 7,100 | +789 | 0.00% | 321,470 |
| 2024-05-17 | 2024-05-14 | 43.402 | 6,311 | -986 | 0.00% | 273,907 |
| 2024-04-26 | 2024-04-24 | 34.934 | 7,297 | -198 | 0.00% | 254,915 |
| 2024-04-25 | 2024-04-23 | 36.252 | 7,495 | -986 | 0.00% | 271,712 |
| 2024-04-09 | 2024-04-05 | 38.686 | 8,481 | +197 | 0.00% | 328,097 |
| 2024-04-03 | 2024-03-28 | 40.511 | 8,284 | +296 | 0.00% | 335,597 |
| 2024-04-02 | 2024-03-27 | 40.106 | 7,988 | +197 | 0.00% | 320,365 |
| 2024-03-26 | 2024-03-22 | 44.314 | 7,791 | +987 | 0.00% | 345,252 |
| 2024-03-25 | 2024-03-21 | 47.508 | 6,804 | +986 | 0.00% | 323,247 |
| 2024-03-08 | 2024-03-06 | 50.500 | 5,818 | +986 | 0.00% | 293,808 |
| 2024-02-22 | 2024-02-20 | 48.928 | 4,832 | +789 | 0.00% | 236,421 |
| 2024-02-14 | 2024-02-07 | 49.739 | 4,043 | -789 | 0.00% | 201,096 |
| 2024-02-08 | 2024-02-06 | 49.131 | 4,832 | +99 | 0.00% | 237,401 |
| 2024-02-06 | 2024-02-02 | 47.204 | 4,733 | +493 | 0.00% | 223,418 |
| 2024-02-02 | 2024-01-31 | 48.421 | 4,240 | -987 | 0.00% | 205,305 |
| 2024-01-29 | 2024-01-25 | 60.894 | 5,227 | -98 | 0.00% | 318,293 |
| 2024-01-25 | 2024-01-23 | 57.345 | 5,325 | +986 | 0.00% | 305,361 |
| 2024-01-19 | 2024-01-17 | 56.381 | 4,339 | -493 | 0.00% | 244,639 |
| 2024-01-17 | 2024-01-15 | 60.235 | 4,832 | +99 | 0.00% | 291,055 |
| 2024-01-08 | 2024-01-04 | 64.899 | 4,733 | +690 | 0.00% | 307,169 |
| 2023-11-30 | 2023-11-28 | 76.105 | 4,043 | -197 | 0.00% | 307,692 |
| 2023-11-28 | 2023-11-24 | 70.730 | 4,240 | +197 | 0.00% | 299,896 |
| 2023-11-27 | 2023-11-23 | 72.809 | 4,043 | -197 | 0.00% | 294,367 |
| 2023-11-09 | 2023-11-07 | 72.860 | 4,240 | -198 | 0.00% | 308,925 |
| 2023-11-08 | 2023-11-06 | 73.468 | 4,438 | +296 | 0.00% | 326,052 |
| 2023-11-06 | 2023-11-02 | 66.268 | 4,142 | -591 | 0.00% | 274,484 |
| 2023-10-31 | 2023-10-27 | 66.015 | 4,733 | +591 | 0.00% | 312,449 |
| 2023-10-30 | 2023-10-26 | 65.052 | 4,142 | -591 | 0.00% | 269,444 |
| 2023-10-25 | 2023-10-20 | 65.508 | 4,733 | +591 | 0.00% | 310,049 |
| 2023-10-13 | 2023-10-11 | 60.032 | 4,142 | +197 | 0.00% | 248,653 |
| 2023-09-28 | 2023-09-26 | 53.846 | 3,945 | -197 | 0.00% | 212,424 |
| 2023-09-27 | 2023-09-25 | 57.041 | 4,142 | -296 | 0.00% | 236,262 |
| 2023-09-19 | 2023-09-15 | 63.733 | 4,438 | +493 | 0.00% | 282,848 |
| 2023-09-12 | 2023-09-07 | 62.567 | 3,945 | -591 | 0.00% | 246,827 |
| 2023-09-06 | 2023-09-04 | 66.978 | 4,536 | -99 | 0.00% | 303,813 |
| 2023-08-23 | 2023-08-21 | 64.342 | 4,635 | +99 | 0.00% | 298,224 |
| 2023-08-22 | 2023-08-18 | 66.066 | 4,536 | -296 | 0.00% | 299,674 |
| 2023-08-10 | 2023-08-08 | 70.730 | 4,832 | -99 | 0.00% | 341,769 |
| 2023-08-01 | 2023-07-28 | 76.308 | 4,931 | -98 | 0.00% | 376,273 |
| 2023-07-27 | 2023-07-25 | 68.297 | 5,029 | +394 | 0.00% | 343,463 |
| 2023-07-11 | 2023-07-07 | 75.243 | 4,635 | +99 | 0.00% | 348,750 |
| 2023-07-07 | 2023-07-05 | 78.386 | 4,536 | -99 | 0.00% | 355,561 |
| 2023-07-06 | 2023-07-04 | 81.327 | 4,635 | +99 | 0.00% | 376,951 |
| 2023-05-30 | 2023-05-25 | 79.483 | 4,536 | +30 | 0.00% | 360,533 |
| 2023-05-24 | 2023-05-22 | 83.413 | 4,506 | -97 | 0.00% | 375,861 |
| 2023-05-22 | 2023-05-18 | 84.996 | 4,603 | +97 | 0.00% | 391,236 |
| 2023-05-18 | 2023-05-16 | 86.017 | 4,506 | -97 | 0.00% | 387,592 |
| 2023-05-17 | 2023-05-15 | 85.762 | 4,603 | +97 | 0.00% | 394,761 |
| 2023-05-12 | 2023-05-10 | 84.843 | 4,506 | -97 | 0.00% | 382,301 |
| 2023-05-10 | 2023-05-08 | 84.332 | 4,603 | +97 | 0.00% | 388,181 |
| 2023-04-18 | 2023-04-14 | 98.932 | 4,506 | -97 | 0.00% | 445,788 |
| 2023-04-17 | 2023-04-13 | 99.545 | 4,603 | +97 | 0.00% | 458,204 |
| 2023-03-28 | 2023-03-24 | 99.392 | 4,506 | -97 | 0.00% | 447,858 |
| 2023-03-27 | 2023-03-23 | 99.392 | 4,603 | +97 | 0.00% | 457,499 |
| 2023-03-24 | 2023-03-22 | 94.031 | 4,506 | +294 | 0.00% | 423,706 |
| 2023-03-14 | 2023-03-10 | 88.467 | 4,212 | -489 | 0.00% | 372,624 |
| 2023-03-07 | 2023-03-03 | 97.196 | 4,701 | +98 | 0.00% | 456,921 |
| 2023-03-06 | 2023-03-02 | 97.299 | 4,603 | +293 | 0.00% | 447,865 |
| 2023-03-03 | 2023-03-01 | 98.983 | 4,310 | -98 | 0.00% | 426,617 |
| 2023-03-02 | 2023-02-28 | 90.866 | 4,408 | +196 | 0.00% | 400,539 |
| 2023-02-22 | 2023-02-20 | 97.605 | 4,212 | +98 | 0.00% | 411,112 |
| 2023-02-20 | 2023-02-16 | 101.689 | 4,114 | -196 | 0.00% | 418,347 |
| 2023-02-16 | 2023-02-14 | 101.127 | 4,310 | +98 | 0.00% | 435,858 |
| 2023-02-15 | 2023-02-13 | 101.944 | 4,212 | +294 | 0.00% | 429,388 |
| 2023-02-13 | 2023-02-09 | 110.061 | 3,918 | -98 | 0.00% | 431,218 |
| 2023-02-09 | 2023-02-07 | 104.547 | 4,016 | +98 | 0.00% | 419,863 |
| 2023-02-08 | 2023-02-06 | 106.691 | 3,918 | +294 | 0.00% | 418,017 |
| 2023-02-06 | 2023-02-02 | 116.289 | 3,624 | -979 | 0.00% | 421,430 |
| 2023-02-03 | 2023-02-01 | 111.490 | 4,603 | +97 | 0.00% | 513,189 |
| 2023-02-01 | 2023-01-30 | 111.796 | 4,506 | +98 | 0.00% | 503,754 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,408 | -98 | 0.00% | 522,051 |
| 2023-01-26 | 2023-01-19 | 107.610 | 4,506 | +98 | 0.00% | 484,892 |
| 2023-01-19 | 2023-01-17 | 103.935 | 4,408 | -195 | 0.00% | 458,145 |
| 2023-01-16 | 2023-01-12 | 98.932 | 4,603 | +97 | 0.00% | 455,385 |
| 2023-01-11 | 2023-01-09 | 95.257 | 4,506 | -1,273 | 0.00% | 429,226 |
| 2023-01-10 | 2023-01-06 | 91.683 | 5,779 | -98 | 0.00% | 529,837 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,877 | +1,274 | 0.00% | 557,123 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,603 | +97 | 0.00% | 405,100 |
| 2023-01-03 | 2022-12-29 | 92.296 | 4,506 | -97 | 0.00% | 415,885 |
| 2022-12-28 | 2022-12-22 | 94.134 | 4,603 | +391 | 0.00% | 433,297 |
| 2022-12-23 | 2022-12-21 | 91.071 | 4,212 | +98 | 0.00% | 383,590 |
| 2022-12-20 | 2022-12-16 | 96.073 | 4,114 | -489 | 0.00% | 395,246 |
| 2022-12-15 | 2022-12-13 | 92.143 | 4,603 | +293 | 0.00% | 424,133 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,310 | +98 | 0.00% | 412,096 |
| 2022-12-13 | 2022-12-09 | 109.346 | 4,212 | +784 | 0.00% | 460,565 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,428 | -98 | 0.00% | 351,739 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,526 | +196 | 0.00% | 340,195 |
| 2022-12-08 | 2022-12-06 | 103.016 | 3,330 | -98 | 0.00% | 343,043 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,428 | -392 | 0.00% | 363,289 |
| 2022-12-01 | 2022-11-29 | 91.938 | 3,820 | -979 | 0.00% | 351,205 |
| 2022-11-29 | 2022-11-25 | 88.927 | 4,799 | +1,077 | 0.00% | 426,759 |
| 2022-11-28 | 2022-11-24 | 91.887 | 3,722 | -979 | 0.00% | 342,005 |
| 2022-11-25 | 2022-11-23 | 88.569 | 4,701 | +979 | 0.00% | 416,364 |
| 2022-11-18 | 2022-11-16 | 97.503 | 3,722 | -98 | 0.00% | 362,905 |
| 2022-11-17 | 2022-11-15 | 99.953 | 3,820 | -979 | 0.00% | 381,821 |
| 2022-11-15 | 2022-11-11 | 91.785 | 4,799 | +98 | 0.00% | 440,478 |
| 2022-11-04 | 2022-11-02 | 80.299 | 4,701 | -196 | 0.00% | 377,487 |
| 2022-11-03 | 2022-11-01 | 76.624 | 4,897 | -392 | 0.00% | 375,227 |
| 2022-11-01 | 2022-10-28 | 68.967 | 5,289 | +98 | 0.00% | 364,764 |
| 2022-10-21 | 2022-10-19 | 76.216 | 5,191 | -98 | 0.00% | 395,635 |
| 2022-10-19 | 2022-10-17 | 74.735 | 5,289 | +98 | 0.00% | 395,274 |
| 2022-10-14 | 2022-10-12 | 75.246 | 5,191 | -196 | 0.00% | 390,600 |
| 2022-10-07 | 2022-10-05 | 82.086 | 5,387 | +196 | 0.00% | 442,198 |
| 2022-10-05 | 2022-09-30 | 76.726 | 5,191 | -98 | 0.00% | 398,285 |
| 2022-10-03 | 2022-09-29 | 77.594 | 5,289 | +98 | 0.00% | 410,394 |
| 2022-09-26 | 2022-09-22 | 86.272 | 5,191 | -196 | 0.00% | 447,838 |
| 2022-09-23 | 2022-09-21 | 87.395 | 5,387 | +979 | 0.00% | 470,798 |
| 2022-09-20 | 2022-09-16 | 99.596 | 4,408 | -391 | 0.00% | 439,018 |
| 2022-09-07 | 2022-09-05 | 103.629 | 4,799 | -196 | 0.00% | 497,314 |
| 2022-09-06 | 2022-09-02 | 105.262 | 4,995 | +196 | 0.00% | 525,784 |
| 2022-09-01 | 2022-08-30 | 109.346 | 4,799 | +196 | 0.00% | 524,752 |
| 2022-08-30 | 2022-08-26 | 113.838 | 4,603 | -98 | 0.00% | 523,998 |
| 2022-08-26 | 2022-08-24 | 108.019 | 4,701 | +195 | 0.00% | 507,796 |
| 2022-08-25 | 2022-08-23 | 110.265 | 4,506 | +686 | 0.00% | 496,854 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,820 | +882 | 0.00% | 437,982 |
| 2022-08-19 | 2022-08-17 | 122.517 | 2,938 | -196 | 0.00% | 359,954 |
| 2022-08-17 | 2022-08-15 | 123.027 | 3,134 | -98 | 0.00% | 385,567 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,232 | -196 | 0.00% | 406,533 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,428 | -196 | 0.00% | 425,237 |
| 2022-08-12 | 2022-08-10 | 113.634 | 3,624 | +98 | 0.00% | 411,810 |
| 2022-08-11 | 2022-08-09 | 118.331 | 3,526 | +98 | 0.00% | 417,234 |
| 2022-08-10 | 2022-08-08 | 118.228 | 3,428 | -98 | 0.00% | 405,287 |
| 2022-08-09 | 2022-08-05 | 119.862 | 3,526 | -686 | 0.00% | 422,633 |
| 2022-08-05 | 2022-08-03 | 107.406 | 4,212 | +294 | 0.00% | 452,395 |
| 2022-08-01 | 2022-07-28 | 112.409 | 3,918 | -98 | 0.00% | 440,418 |
| 2022-07-28 | 2022-07-26 | 109.550 | 4,016 | +196 | 0.00% | 439,954 |
| 2022-07-27 | 2022-07-25 | 109.652 | 3,820 | +98 | 0.00% | 418,872 |
| 2022-07-26 | 2022-07-22 | 113.022 | 3,722 | +98 | 0.00% | 420,666 |
| 2022-07-25 | 2022-07-21 | 113.736 | 3,624 | -98 | 0.00% | 412,180 |
| 2022-07-22 | 2022-07-20 | 109.857 | 3,722 | +980 | 0.00% | 408,886 |
| 2022-07-19 | 2022-07-15 | 110.571 | 2,742 | +97 | 0.00% | 303,186 |
| 2022-07-13 | 2022-07-11 | 113.328 | 2,645 | +98 | 0.00% | 299,752 |
| 2022-07-12 | 2022-07-08 | 118.739 | 2,547 | -98 | 0.00% | 302,428 |
| 2022-07-08 | 2022-07-06 | 113.736 | 2,645 | +392 | 0.00% | 300,832 |
| 2022-07-07 | 2022-07-05 | 116.187 | 2,253 | +98 | 0.00% | 261,768 |
| 2022-07-06 | 2022-07-04 | 122.006 | 2,155 | +98 | 0.00% | 262,923 |
| 2022-07-05 | 2022-06-30 | 130.582 | 2,057 | -98 | 0.00% | 268,608 |
| 2022-07-04 | 2022-06-29 | 131.705 | 2,155 | +98 | 0.00% | 283,825 |
| 2022-06-30 | 2022-06-28 | 139.873 | 2,057 | -98 | 0.00% | 287,719 |
| 2022-06-29 | 2022-06-27 | 132.420 | 2,155 | +98 | 0.00% | 285,365 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,057 | -490 | 0.00% | 248,446 |
| 2022-06-27 | 2022-06-23 | 111.184 | 2,547 | +98 | 0.00% | 283,185 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,449 | +294 | 0.00% | 268,789 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,155 | +98 | 0.00% | 250,602 |
| 2022-06-20 | 2022-06-16 | 117.718 | 2,057 | -196 | 0.00% | 242,146 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,253 | +98 | 0.00% | 268,899 |
| 2022-06-14 | 2022-06-10 | 120.781 | 2,155 | -196 | 0.00% | 260,283 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,351 | +98 | 0.00% | 280,355 |
| 2022-06-02 | 2022-05-31 | 126.396 | 2,253 | +98 | 0.00% | 284,771 |
| 2022-05-31 | 2022-05-27 | 114.145 | 2,155 | -98 | 0.00% | 245,982 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,253 | +23 | 0.00% | 259,296 |
| 2022-05-24 | 2022-05-20 | 121.071 | 2,230 | -485 | 0.00% | 269,987 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,715 | -388 | 0.00% | 314,147 |
| 2022-05-18 | 2022-05-16 | 102.302 | 3,103 | -485 | 0.00% | 317,442 |
| 2022-05-13 | 2022-05-11 | 105.395 | 3,588 | -194 | 0.00% | 378,158 |
| 2022-05-12 | 2022-05-10 | 100.755 | 3,782 | -194 | 0.00% | 381,054 |
| 2022-05-11 | 2022-05-06 | 103.230 | 3,976 | +485 | 0.00% | 410,441 |
| 2022-05-10 | 2022-05-05 | 112.614 | 3,491 | +1,358 | 0.00% | 393,136 |
| 2022-05-06 | 2022-05-04 | 116.430 | 2,133 | -97 | 0.00% | 248,345 |
| 2022-05-04 | 2022-04-29 | 120.142 | 2,230 | -194 | 0.00% | 267,918 |
| 2022-05-03 | 2022-04-28 | 112.924 | 2,424 | +97 | 0.00% | 273,727 |
| 2022-04-28 | 2022-04-26 | 110.139 | 2,327 | -97 | 0.00% | 256,294 |
| 2022-04-27 | 2022-04-25 | 106.323 | 2,424 | +194 | 0.00% | 257,728 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,230 | -194 | 0.00% | 249,750 |
| 2022-04-22 | 2022-04-20 | 108.386 | 2,424 | +97 | 0.00% | 262,728 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,327 | -291 | 0.00% | 265,893 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,618 | +97 | 0.00% | 287,534 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,521 | +291 | 0.00% | 308,859 |
| 2022-04-04 | 2022-03-31 | 130.043 | 2,230 | -97 | 0.00% | 289,995 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,327 | +291 | 0.00% | 306,689 |
| 2022-03-30 | 2022-03-28 | 128.805 | 2,036 | +97 | 0.00% | 262,247 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,939 | +194 | 0.00% | 245,754 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,745 | -97 | 0.00% | 232,863 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,842 | -97 | 0.00% | 267,462 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,939 | +97 | 0.00% | 289,146 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,842 | +97 | 0.00% | 261,384 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,745 | -97 | 0.00% | 247,799 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,842 | +97 | 0.00% | 227,571 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,745 | -3,006 | 0.00% | 222,245 |
| 2022-03-10 | 2022-03-08 | 152.524 | 4,751 | +193 | 0.00% | 724,642 |
| 2022-03-03 | 2022-03-01 | 187.897 | 4,558 | +97 | 0.00% | 856,433 |
| 2022-02-24 | 2022-02-22 | 190.268 | 4,461 | -97 | 0.00% | 848,788 |
| 2022-02-17 | 2022-02-15 | 196.250 | 4,558 | +97 | 0.00% | 894,507 |
| 2022-02-15 | 2022-02-11 | 193.878 | 4,461 | -484 | 0.00% | 864,889 |
| 2022-02-11 | 2022-02-09 | 206.666 | 4,945 | +97 | 0.00% | 1,021,961 |
| 2022-01-26 | 2022-01-24 | 214.916 | 4,848 | -194 | 0.00% | 1,041,911 |
| 2022-01-25 | 2022-01-21 | 215.741 | 5,042 | -97 | 0.00% | 1,087,765 |
| 2022-01-20 | 2022-01-18 | 226.260 | 5,139 | +678 | 0.00% | 1,162,748 |
| 2022-01-13 | 2022-01-11 | 227.291 | 4,461 | +485 | 0.00% | 1,013,945 |
| 2022-01-10 | 2022-01-06 | 240.697 | 3,976 | -194 | 0.00% | 957,013 |
| 2022-01-07 | 2022-01-05 | 236.572 | 4,170 | +291 | 0.00% | 986,506 |
| 2022-01-05 | 2022-01-03 | 257.816 | 3,879 | -872 | 0.00% | 1,000,070 |
| 2022-01-04 | 2021-12-31 | 254.310 | 4,751 | +872 | 0.00% | 1,208,227 |
| 2022-01-03 | 2021-12-29 | 254.929 | 3,879 | -872 | 0.00% | 988,869 |
| 2021-12-30 | 2021-12-28 | 250.804 | 4,751 | +872 | 0.00% | 1,191,569 |
| 2021-12-21 | 2021-12-17 | 251.216 | 3,879 | +2,909 | 0.00% | 974,468 |
| 2021-12-20 | 2021-12-16 | 251.010 | 970 | -775 | 0.00% | 243,480 |
| 2021-12-17 | 2021-12-15 | 244.616 | 1,745 | -2,134 | 0.00% | 426,855 |
| 2021-12-16 | 2021-12-14 | 247.504 | 3,879 | -775 | 0.00% | 960,067 |
| 2021-12-15 | 2021-12-13 | 244.822 | 4,654 | +1,745 | 0.00% | 1,139,404 |
| 2021-12-14 | 2021-12-10 | 252.866 | 2,909 | -194 | 0.00% | 735,588 |
| 2021-12-13 | 2021-12-09 | 253.898 | 3,103 | -291 | 0.00% | 787,844 |
| 2021-12-10 | 2021-12-08 | 244.822 | 3,394 | -582 | 0.00% | 830,927 |
| 2021-12-08 | 2021-12-06 | 235.747 | 3,976 | +582 | 0.00% | 937,331 |
| 2021-12-07 | 2021-12-03 | 242.554 | 3,394 | +194 | 0.00% | 823,227 |
| 2021-12-06 | 2021-12-02 | 236.366 | 3,200 | -194 | 0.00% | 756,371 |
| 2021-12-02 | 2021-11-30 | 243.172 | 3,394 | +194 | 0.00% | 825,327 |
| 2021-12-01 | 2021-11-29 | 245.029 | 3,200 | -679 | 0.00% | 784,092 |
| 2021-11-30 | 2021-11-26 | 236.572 | 3,879 | +679 | 0.00% | 917,664 |
| 2021-11-26 | 2021-11-24 | 241.110 | 3,200 | -194 | 0.00% | 771,552 |
| 2021-11-25 | 2021-11-23 | 240.285 | 3,394 | +1,552 | 0.00% | 815,527 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,842 | -97 | 0.00% | 445,264 |
| 2021-11-23 | 2021-11-19 | 224.403 | 1,939 | +194 | 0.00% | 435,118 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,745 | -2,134 | 0.00% | 412,099 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,879 | +194 | 0.00% | 904,863 |
| 2021-11-15 | 2021-11-11 | 222.753 | 3,685 | -194 | 0.00% | 820,846 |
| 2021-11-11 | 2021-11-09 | 208.316 | 3,879 | -1,939 | 0.00% | 808,056 |
| 2021-11-10 | 2021-11-08 | 212.441 | 5,818 | +388 | 0.00% | 1,235,980 |
| 2021-11-09 | 2021-11-05 | 228.116 | 5,430 | -291 | 0.00% | 1,238,669 |
| 2021-11-02 | 2021-10-29 | 216.772 | 5,721 | -194 | 0.00% | 1,240,153 |
| 2021-10-21 | 2021-10-19 | 216.978 | 5,915 | +97 | 0.00% | 1,283,426 |
| 2021-10-20 | 2021-10-18 | 208.316 | 5,818 | +1,164 | 0.00% | 1,211,980 |
| 2021-10-18 | 2021-10-12 | 199.240 | 4,654 | +1,163 | 0.00% | 927,265 |
| 2021-10-15 | 2021-10-11 | 207.903 | 3,491 | +194 | 0.00% | 725,790 |
| 2021-10-06 | 2021-10-04 | 200.684 | 3,297 | +97 | 0.00% | 661,656 |
| 2021-09-28 | 2021-09-24 | 216.978 | 3,200 | +97 | 0.00% | 694,330 |
| 2021-09-09 | 2021-09-07 | 240.697 | 3,103 | +388 | 0.00% | 746,884 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,715 | +97 | 0.00% | 656,293 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,618 | -194 | 0.00% | 635,005 |
| 2021-09-01 | 2021-08-30 | 232.447 | 2,812 | +97 | 0.00% | 653,642 |
| 2021-08-27 | 2021-08-25 | 231.416 | 2,715 | -388 | 0.00% | 628,294 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,103 | +97 | 0.00% | 689,284 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,006 | -194 | 0.00% | 671,457 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,200 | +97 | 0.00% | 732,611 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,103 | +194 | 0.00% | 704,004 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,909 | -97 | 0.00% | 748,188 |
| 2021-08-04 | 2021-08-02 | 238.429 | 3,006 | +97 | 0.00% | 716,716 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,909 | +97 | 0.00% | 650,989 |
| 2021-07-29 | 2021-07-27 | 232.653 | 2,812 | -194 | 0.00% | 654,222 |
| 2021-07-26 | 2021-07-22 | 242.347 | 3,006 | -97 | 0.00% | 728,496 |
| 2021-07-19 | 2021-07-15 | 232.860 | 3,103 | +97 | 0.00% | 722,564 |
| 2021-07-16 | 2021-07-14 | 233.272 | 3,006 | +1,939 | 0.00% | 701,216 |
| 2021-07-15 | 2021-07-13 | 229.972 | 1,067 | -194 | 0.00% | 245,380 |
| 2021-07-12 | 2021-07-08 | 236.160 | 1,261 | -194 | 0.00% | 297,797 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,455 | -96 | 0.00% | 360,718 |
| 2021-07-08 | 2021-07-06 | 239.254 | 1,551 | +96 | 0.00% | 371,082 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,455 | +194 | 0.00% | 364,019 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,261 | -484 | 0.00% | 307,681 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,745 | -3,103 | 0.00% | 424,696 |
| 2021-06-24 | 2021-06-22 | 230.178 | 4,848 | -97 | 0.00% | 1,115,905 |
| 2021-06-22 | 2021-06-18 | 235.747 | 4,945 | -97 | 0.00% | 1,165,770 |
| 2021-06-21 | 2021-06-17 | 220.485 | 5,042 | +291 | 0.00% | 1,111,683 |
| 2021-06-17 | 2021-06-15 | 205.944 | 4,751 | -2,619 | 0.00% | 978,439 |
| 2021-06-15 | 2021-06-10 | 196.559 | 7,370 | +97 | 0.00% | 1,448,641 |
| 2021-06-10 | 2021-06-08 | 198.622 | 7,273 | +97 | 0.00% | 1,444,576 |
| 2021-06-03 | 2021-06-01 | 212.441 | 7,176 | +291 | 0.00% | 1,524,474 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,885 | +37 | 0.00% | 1,363,515 |
| 2021-05-25 | 2021-05-21 | 188.606 | 6,848 | -289 | 0.00% | 1,291,573 |
| 2021-05-24 | 2021-05-20 | 183.836 | 7,137 | -193 | 0.00% | 1,312,040 |
| 2021-05-12 | 2021-05-10 | 176.786 | 7,330 | +97 | 0.00% | 1,295,838 |
| 2021-05-11 | 2021-05-07 | 176.475 | 7,233 | +193 | 0.00% | 1,276,440 |
| 2021-05-04 | 2021-04-30 | 196.382 | 7,040 | -97 | 0.00% | 1,382,532 |
| 2021-04-23 | 2021-04-21 | 197.004 | 7,137 | +97 | 0.00% | 1,406,021 |
| 2021-04-21 | 2021-04-19 | 201.774 | 7,040 | +96 | 0.00% | 1,420,489 |
| 2021-04-20 | 2021-04-16 | 191.820 | 6,944 | -96 | 0.00% | 1,331,999 |
| 2021-04-19 | 2021-04-15 | 186.947 | 7,040 | +1,060 | 0.00% | 1,316,106 |
| 2021-04-15 | 2021-04-13 | 178.341 | 5,980 | -96 | 0.00% | 1,066,479 |
| 2021-04-13 | 2021-04-09 | 184.666 | 6,076 | -96 | 0.00% | 1,122,029 |
| 2021-04-08 | 2021-04-01 | 189.539 | 6,172 | -483 | 0.00% | 1,169,835 |
| 2021-04-01 | 2021-03-30 | 185.081 | 6,655 | -96 | 0.00% | 1,231,711 |
| 2021-03-31 | 2021-03-29 | 178.756 | 6,751 | +96 | 0.00% | 1,206,779 |
| 2021-03-29 | 2021-03-25 | 179.274 | 6,655 | -96 | 0.00% | 1,193,069 |
| 2021-03-26 | 2021-03-24 | 174.401 | 6,751 | -97 | 0.00% | 1,177,380 |
| 2021-03-25 | 2021-03-23 | 185.184 | 6,848 | -482 | 0.00% | 1,268,142 |
| 2021-03-24 | 2021-03-22 | 188.502 | 7,330 | +97 | 0.00% | 1,381,721 |
| 2021-03-23 | 2021-03-19 | 198.456 | 7,233 | +578 | 0.00% | 1,435,433 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,655 | -482 | 0.00% | 1,351,087 |
| 2021-03-19 | 2021-03-17 | 185.495 | 7,137 | +868 | 0.00% | 1,323,880 |
| 2021-03-17 | 2021-03-15 | 184.666 | 6,269 | +97 | 0.00% | 1,157,670 |
| 2021-03-16 | 2021-03-12 | 190.057 | 6,172 | +96 | 0.00% | 1,173,035 |
| 2021-03-15 | 2021-03-11 | 199.493 | 6,076 | +1,447 | 0.00% | 1,212,119 |
| 2021-03-12 | 2021-03-10 | 196.279 | 4,629 | -97 | 0.00% | 908,574 |
| 2021-03-10 | 2021-03-08 | 181.659 | 4,726 | +97 | 0.00% | 858,520 |
| 2021-03-09 | 2021-03-05 | 195.553 | 4,629 | -193 | 0.00% | 905,214 |
| 2021-03-08 | 2021-03-04 | 197.627 | 4,822 | -97 | 0.00% | 952,955 |
| 2021-03-01 | 2021-02-25 | 212.143 | 4,919 | +193 | 0.00% | 1,043,530 |
| 2021-02-17 | 2021-02-11 | 230.184 | 4,726 | -964 | 0.00% | 1,087,850 |
| 2021-02-16 | 2021-02-09 | 225.829 | 5,690 | +964 | 0.00% | 1,284,969 |
| 2021-02-05 | 2021-02-03 | 234.332 | 4,726 | -289 | 0.00% | 1,107,451 |
| 2021-02-04 | 2021-02-02 | 223.134 | 5,015 | -289 | 0.00% | 1,119,015 |
| 2021-02-03 | 2021-02-01 | 213.594 | 5,304 | -97 | 0.00% | 1,132,904 |
| 2021-02-01 | 2021-01-28 | 208.410 | 5,401 | -193 | 0.00% | 1,125,622 |
| 2021-01-26 | 2021-01-22 | 224.170 | 5,594 | -1,929 | 0.00% | 1,254,009 |
| 2021-01-25 | 2021-01-21 | 226.659 | 7,523 | -96 | 0.00% | 1,705,154 |
| 2021-01-22 | 2021-01-20 | 227.074 | 7,619 | +1,929 | 0.00% | 1,730,074 |
| 2021-01-21 | 2021-01-19 | 229.147 | 5,690 | +1,350 | 0.00% | 1,303,848 |
| 2021-01-15 | 2021-01-13 | 197.316 | 4,340 | -1,832 | 0.00% | 856,349 |
| 2021-01-14 | 2021-01-12 | 202.189 | 6,172 | +1,928 | 0.00% | 1,247,909 |
| 2020-12-21 | 2020-12-17 | 163.825 | 4,244 | -1,928 | 0.00% | 695,272 |
| 2020-12-08 | 2020-12-04 | 153.352 | 6,172 | +1,928 | 0.00% | 946,491 |
| 2020-12-03 | 2020-12-01 | 157.604 | 4,244 | -96 | 0.00% | 668,870 |
| 2020-11-23 | 2020-11-19 | 163.617 | 4,340 | -193 | 0.00% | 710,100 |
| 2020-11-20 | 2020-11-18 | 167.972 | 4,533 | -771 | 0.00% | 761,418 |
| 2020-11-19 | 2020-11-17 | 164.447 | 5,304 | -483 | 0.00% | 872,226 |
| 2020-11-18 | 2020-11-16 | 159.055 | 5,787 | -193 | 0.00% | 920,452 |
| 2020-11-16 | 2020-11-12 | 154.182 | 5,980 | -482 | 0.00% | 922,008 |
| 2020-11-13 | 2020-11-11 | 150.553 | 6,462 | -964 | 0.00% | 972,873 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,426 | +964 | 0.00% | 1,131,095 |
| 2020-11-10 | 2020-11-06 | 152.419 | 6,462 | +965 | 0.00% | 984,933 |
| 2020-11-09 | 2020-11-05 | 149.620 | 5,497 | -965 | 0.00% | 822,460 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,462 | +97 | 0.00% | 944,732 |
| 2020-11-03 | 2020-10-30 | 132.926 | 6,365 | -4,147 | 0.00% | 846,075 |
| 2020-10-22 | 2020-10-20 | 135.933 | 10,512 | -868 | 0.00% | 1,428,929 |
| 2020-10-16 | 2020-10-14 | 133.652 | 11,380 | -1,929 | 0.00% | 1,520,960 |
| 2020-10-15 | 2020-10-12 | 131.267 | 13,309 | +1,929 | 0.00% | 1,747,035 |
| 2020-10-14 | 2020-10-09 | 130.438 | 11,380 | -1,833 | 0.00% | 1,484,381 |
| 2020-10-12 | 2020-10-08 | 133.963 | 13,213 | -2,122 | 0.00% | 1,770,054 |
| 2020-10-08 | 2020-10-06 | 123.905 | 15,335 | -1,446 | 0.00% | 1,900,090 |
| 2020-10-07 | 2020-10-05 | 119.758 | 16,781 | +2,218 | 0.00% | 2,009,659 |
| 2020-10-06 | 2020-09-30 | 122.661 | 14,563 | +386 | 0.00% | 1,786,315 |
| 2020-09-28 | 2020-09-24 | 125.046 | 14,177 | -965 | 0.00% | 1,772,777 |
| 2020-09-25 | 2020-09-23 | 127.638 | 15,142 | +965 | 0.00% | 1,932,697 |
| 2020-09-24 | 2020-09-22 | 127.016 | 14,177 | -1,929 | 0.00% | 1,800,707 |
| 2020-09-16 | 2020-09-14 | 128.260 | 16,106 | +868 | 0.00% | 2,065,760 |
| 2020-09-11 | 2020-09-09 | 121.728 | 15,238 | +964 | 0.00% | 1,854,892 |
| 2020-09-08 | 2020-09-04 | 122.454 | 14,274 | -5,015 | 0.00% | 1,747,906 |
| 2020-09-07 | 2020-09-03 | 121.832 | 19,289 | +386 | 0.00% | 2,350,012 |
| 2020-09-04 | 2020-09-02 | 124.735 | 18,903 | -2,315 | 0.00% | 2,357,865 |
| 2020-09-03 | 2020-09-01 | 118.721 | 21,218 | +1,254 | 0.00% | 2,519,025 |
| 2020-09-02 | 2020-08-31 | 119.136 | 19,964 | +1,350 | 0.00% | 2,378,429 |
| 2020-09-01 | 2020-08-28 | 122.454 | 18,614 | +868 | 0.00% | 2,279,356 |
| 2020-08-31 | 2020-08-27 | 123.387 | 17,746 | +965 | 0.00% | 2,189,626 |
| 2020-08-28 | 2020-08-26 | 120.380 | 16,781 | -290 | 0.00% | 2,020,099 |
| 2020-08-27 | 2020-08-25 | 123.387 | 17,071 | +772 | 0.00% | 2,106,340 |
| 2020-08-26 | 2020-08-24 | 129.608 | 16,299 | -193 | 0.00% | 2,112,484 |
| 2020-08-25 | 2020-08-21 | 128.675 | 16,492 | +579 | 0.00% | 2,122,109 |
| 2020-08-24 | 2020-08-20 | 130.749 | 15,913 | +2,025 | 0.00% | 2,080,605 |
| 2020-08-21 | 2020-08-19 | 129.608 | 13,888 | +3,858 | 0.00% | 1,799,999 |
| 2020-08-20 | 2020-08-18 | 139.147 | 10,030 | +3,182 | 0.00% | 1,395,648 |
| 2020-08-17 | 2020-08-13 | 151.382 | 6,848 | -96 | 0.00% | 1,036,667 |
| 2020-08-14 | 2020-08-12 | 148.479 | 6,944 | +96 | 0.00% | 1,031,039 |
| 2020-08-13 | 2020-08-11 | 146.094 | 6,848 | -96 | 0.00% | 1,000,454 |
| 2020-08-12 | 2020-08-10 | 145.887 | 6,944 | -579 | 0.00% | 1,013,039 |
| 2020-08-11 | 2020-08-07 | 150.138 | 7,523 | +97 | 0.00% | 1,129,489 |
| 2020-08-07 | 2020-08-05 | 155.011 | 7,426 | +96 | 0.00% | 1,151,115 |
| 2020-08-05 | 2020-08-03 | 152.938 | 7,330 | +97 | 0.00% | 1,121,033 |
| 2020-08-04 | 2020-07-31 | 151.279 | 7,233 | +482 | 0.00% | 1,094,199 |
| 2020-07-31 | 2020-07-29 | 150.657 | 6,751 | -482 | 0.00% | 1,017,083 |
| 2020-07-30 | 2020-07-28 | 150.138 | 7,233 | -483 | 0.00% | 1,085,949 |
| 2020-07-29 | 2020-07-27 | 146.924 | 7,716 | -1,060 | 0.00% | 1,133,665 |
| 2020-07-28 | 2020-07-24 | 143.191 | 8,776 | -97 | 0.00% | 1,256,646 |
| 2020-07-27 | 2020-07-23 | 144.954 | 8,873 | +579 | 0.00% | 1,286,175 |
| 2020-07-24 | 2020-07-22 | 140.081 | 8,294 | -386 | 0.00% | 1,161,828 |
| 2020-07-23 | 2020-07-21 | 145.161 | 8,680 | +289 | 0.00% | 1,259,999 |
| 2020-07-22 | 2020-07-20 | 135.000 | 8,391 | -96 | 0.00% | 1,132,784 |
| 2020-07-17 | 2020-07-15 | 139.769 | 8,487 | -868 | 0.00% | 1,186,224 |
| 2020-07-16 | 2020-07-14 | 144.228 | 9,355 | +96 | 0.00% | 1,349,253 |
| 2020-07-13 | 2020-07-09 | 152.834 | 9,259 | +193 | 0.00% | 1,415,090 |
| 2020-07-09 | 2020-07-07 | 144.954 | 9,066 | -193 | 0.00% | 1,314,151 |
| 2020-07-08 | 2020-07-06 | 148.064 | 9,259 | -193 | 0.00% | 1,370,928 |
| 2020-07-07 | 2020-07-03 | 139.666 | 9,452 | -289 | 0.00% | 1,320,121 |
| 2020-06-30 | 2020-06-26 | 130.956 | 9,741 | +97 | 0.00% | 1,275,644 |
| 2020-06-29 | 2020-06-24 | 124.217 | 9,644 | +289 | 0.00% | 1,197,944 |
| 2020-06-26 | 2020-06-23 | 120.691 | 9,355 | -868 | 0.00% | 1,129,066 |
| 2020-06-23 | 2020-06-19 | 118.306 | 10,223 | -289 | 0.00% | 1,209,446 |
| 2020-06-22 | 2020-06-18 | 119.654 | 10,512 | +289 | 0.00% | 1,257,806 |
| 2020-06-18 | 2020-06-16 | 119.965 | 10,223 | -4,533 | 0.00% | 1,226,406 |
| 2020-06-08 | 2020-06-04 | 113.952 | 14,756 | -289 | 0.00% | 1,681,469 |
| 2020-06-05 | 2020-06-03 | 112.811 | 15,045 | -290 | 0.00% | 1,697,241 |
| 2020-06-04 | 2020-06-02 | 111.463 | 15,335 | +290 | 0.00% | 1,709,286 |
| 2020-06-03 | 2020-06-01 | 111.981 | 15,045 | -386 | 0.00% | 1,684,762 |
| 2020-05-29 | 2020-05-27 | 109.182 | 15,431 | +386 | 0.00% | 1,684,787 |
| 2020-05-28 | 2020-05-26 | 112.620 | 15,045 | -290 | 0.00% | 1,694,373 |
| 2020-05-27 | 2020-05-25 | 110.844 | 15,335 | +403 | 0.00% | 1,699,798 |
| 2020-05-25 | 2020-05-21 | 116.277 | 14,932 | +1,148 | 0.00% | 1,736,246 |
| 2020-05-22 | 2020-05-20 | 118.680 | 13,784 | +1,628 | 0.00% | 1,635,881 |
| 2020-05-21 | 2020-05-19 | 117.948 | 12,156 | -958 | 0.00% | 1,433,781 |
| 2020-05-20 | 2020-05-18 | 113.456 | 13,114 | +3,925 | 0.00% | 1,487,863 |
| 2020-05-19 | 2020-05-15 | 127.978 | 9,189 | -383 | 0.00% | 1,175,987 |
| 2020-05-14 | 2020-05-12 | 124.112 | 9,572 | +1,244 | 0.00% | 1,188,002 |
| 2020-05-13 | 2020-05-11 | 125.993 | 8,328 | -383 | 0.00% | 1,049,267 |
| 2020-05-12 | 2020-05-08 | 120.874 | 8,711 | +96 | 0.00% | 1,052,930 |
| 2020-05-08 | 2020-05-06 | 118.262 | 8,615 | -1,531 | 0.00% | 1,018,825 |
| 2020-05-06 | 2020-05-04 | 108.546 | 10,146 | +95 | 0.00% | 1,101,307 |
| 2020-05-05 | 2020-04-29 | 115.023 | 10,051 | +1,340 | 0.00% | 1,156,098 |
| 2020-04-27 | 2020-04-23 | 110.635 | 8,711 | -574 | 0.00% | 963,745 |
| 2020-04-24 | 2020-04-22 | 111.680 | 9,285 | +670 | 0.00% | 1,036,950 |
| 2020-04-23 | 2020-04-21 | 112.725 | 8,615 | +479 | 0.00% | 971,124 |
| 2020-04-22 | 2020-04-20 | 117.322 | 8,136 | +766 | 0.00% | 954,528 |
| 2020-04-21 | 2020-04-17 | 118.053 | 7,370 | -575 | 0.00% | 870,050 |
| 2020-04-20 | 2020-04-16 | 114.605 | 7,945 | -287 | 0.00% | 910,539 |
| 2020-04-17 | 2020-04-15 | 116.381 | 8,232 | +96 | 0.00% | 958,051 |
| 2020-04-15 | 2020-04-09 | 117.531 | 8,136 | +96 | 0.00% | 956,228 |
| 2020-04-14 | 2020-04-08 | 117.217 | 8,040 | -383 | 0.00% | 942,425 |
| 2020-04-09 | 2020-04-07 | 121.187 | 8,423 | -96 | 0.00% | 1,020,758 |
| 2020-04-08 | 2020-04-06 | 114.919 | 8,519 | +191 | 0.00% | 978,993 |
| 2020-04-06 | 2020-04-02 | 112.411 | 8,328 | -191 | 0.00% | 936,162 |
| 2020-04-03 | 2020-04-01 | 108.964 | 8,519 | -766 | 0.00% | 928,263 |
| 2020-04-02 | 2020-03-31 | 109.068 | 9,285 | -287 | 0.00% | 1,012,699 |
| 2020-04-01 | 2020-03-30 | 106.457 | 9,572 | +287 | 0.00% | 1,019,002 |
| 2020-03-31 | 2020-03-27 | 111.889 | 9,285 | +957 | 0.00% | 1,038,890 |
| 2020-03-27 | 2020-03-25 | 114.396 | 8,328 | -478 | 0.00% | 952,693 |
| 2020-03-26 | 2020-03-24 | 108.024 | 8,806 | +383 | 0.00% | 951,256 |
| 2020-03-25 | 2020-03-23 | 99.979 | 8,423 | +478 | 0.00% | 842,126 |
| 2020-03-24 | 2020-03-20 | 107.606 | 7,945 | -957 | 0.00% | 854,927 |
| 2020-03-23 | 2020-03-19 | 98.987 | 8,902 | -1,723 | 0.00% | 881,181 |
| 2020-03-20 | 2020-03-18 | 96.532 | 10,625 | +766 | 0.00% | 1,025,650 |
| 2020-03-19 | 2020-03-17 | 109.591 | 9,859 | -574 | 0.00% | 1,080,454 |
| 2020-03-18 | 2020-03-16 | 107.919 | 10,433 | +765 | 0.00% | 1,125,920 |
| 2020-03-17 | 2020-03-13 | 123.799 | 9,668 | -861 | 0.00% | 1,196,887 |
| 2020-03-16 | 2020-03-12 | 121.396 | 10,529 | +2,201 | 0.00% | 1,278,178 |
| 2020-03-13 | 2020-03-11 | 130.903 | 8,328 | +1,149 | 0.00% | 1,090,159 |
| 2020-03-12 | 2020-03-10 | 134.246 | 7,179 | -479 | 0.00% | 963,752 |
| 2020-03-11 | 2020-03-09 | 127.978 | 7,658 | +288 | 0.00% | 980,053 |
| 2020-03-10 | 2020-03-06 | 134.350 | 7,370 | +287 | 0.00% | 990,163 |
| 2020-03-09 | 2020-03-05 | 137.902 | 7,083 | -287 | 0.00% | 976,763 |
| 2020-03-05 | 2020-03-03 | 133.097 | 7,370 | -383 | 0.00% | 980,923 |
| 2020-03-04 | 2020-03-02 | 133.097 | 7,753 | -1,532 | 0.00% | 1,031,899 |
| 2020-03-03 | 2020-02-28 | 126.620 | 9,285 | +2,106 | 0.00% | 1,175,662 |
| 2020-02-28 | 2020-02-26 | 134.141 | 7,179 | +96 | 0.00% | 963,002 |
| 2020-02-25 | 2020-02-21 | 134.664 | 7,083 | -287 | 0.00% | 953,824 |
| 2020-02-21 | 2020-02-19 | 135.395 | 7,370 | -1,915 | 0.00% | 997,862 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,285 | +1,915 | 0.00% | 1,236,774 |
| 2020-02-18 | 2020-02-14 | 136.126 | 7,370 | +287 | 0.00% | 1,003,252 |
| 2020-02-17 | 2020-02-13 | 137.902 | 7,083 | -1,340 | 0.00% | 976,763 |
| 2020-02-14 | 2020-02-12 | 139.156 | 8,423 | -192 | 0.00% | 1,172,112 |
| 2020-02-13 | 2020-02-11 | 135.918 | 8,615 | -2,393 | 0.00% | 1,170,929 |
| 2020-02-11 | 2020-02-07 | 132.052 | 11,008 | +2,585 | 0.00% | 1,453,629 |
| 2020-02-10 | 2020-02-06 | 136.962 | 8,423 | +1,818 | 0.00% | 1,153,633 |
| 2020-02-07 | 2020-02-05 | 136.858 | 6,605 | -765 | 0.00% | 903,945 |
| 2020-02-06 | 2020-02-04 | 140.619 | 7,370 | -96 | 0.00% | 1,036,360 |
| 2020-02-05 | 2020-02-03 | 134.141 | 7,466 | -96 | 0.00% | 1,001,500 |
| 2020-02-03 | 2020-01-30 | 133.933 | 7,562 | +1,244 | 0.00% | 1,012,798 |
| 2020-01-31 | 2020-01-29 | 144.693 | 6,318 | +288 | 0.00% | 914,171 |
| 2020-01-30 | 2020-01-24 | 147.305 | 6,030 | -288 | 0.00% | 888,249 |
| 2020-01-29 | 2020-01-22 | 151.066 | 6,318 | -861 | 0.00% | 954,434 |
| 2020-01-23 | 2020-01-21 | 143.857 | 7,179 | -479 | 0.00% | 1,032,752 |
| 2020-01-22 | 2020-01-20 | 146.678 | 7,658 | +96 | 0.00% | 1,123,261 |
| 2020-01-17 | 2020-01-15 | 147.514 | 7,562 | +766 | 0.00% | 1,115,500 |
| 2020-01-16 | 2020-01-14 | 148.663 | 6,796 | +478 | 0.00% | 1,010,314 |
| 2020-01-15 | 2020-01-13 | 152.215 | 6,318 | -95 | 0.00% | 961,695 |
| 2020-01-14 | 2020-01-10 | 148.350 | 6,413 | -1,723 | 0.00% | 951,366 |
| 2020-01-13 | 2020-01-09 | 147.305 | 8,136 | -1,245 | 0.00% | 1,198,473 |
| 2020-01-10 | 2020-01-08 | 138.111 | 9,381 | -191 | 0.00% | 1,295,623 |
| 2020-01-09 | 2020-01-07 | 137.380 | 9,572 | -191 | 0.00% | 1,315,002 |
| 2020-01-08 | 2020-01-06 | 135.813 | 9,763 | +1,148 | 0.00% | 1,325,943 |
| 2020-01-07 | 2020-01-03 | 141.246 | 8,615 | +96 | 0.00% | 1,216,830 |
| 2020-01-06 | 2020-01-02 | 145.215 | 8,519 | -1,436 | 0.00% | 1,237,091 |
| 2020-01-03 | 2019-12-31 | 140.932 | 9,955 | +766 | 0.00% | 1,402,979 |
| 2020-01-02 | 2019-12-27 | 142.708 | 9,189 | -766 | 0.00% | 1,311,345 |
| 2019-12-30 | 2019-12-24 | 143.544 | 9,955 | +766 | 0.00% | 1,428,980 |
| 2019-12-27 | 2019-12-20 | 144.798 | 9,189 | +2,010 | 0.00% | 1,330,545 |
| 2019-12-20 | 2019-12-18 | 150.752 | 7,179 | -287 | 0.00% | 1,082,252 |
| 2019-12-19 | 2019-12-17 | 152.006 | 7,466 | -574 | 0.00% | 1,134,878 |
| 2019-12-16 | 2019-12-12 | 145.529 | 8,040 | +861 | 0.00% | 1,170,052 |
| 2019-12-13 | 2019-12-11 | 145.738 | 7,179 | +479 | 0.00% | 1,046,252 |
| 2019-12-11 | 2019-12-09 | 146.574 | 6,700 | -575 | 0.00% | 982,043 |
| 2019-11-29 | 2019-11-27 | 131.948 | 7,275 | -191 | 0.00% | 959,919 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,466 | +191 | 0.00% | 946,901 |
| 2019-11-22 | 2019-11-20 | 132.365 | 7,275 | +575 | 0.00% | 962,959 |
| 2019-11-21 | 2019-11-19 | 135.604 | 6,700 | -192 | 0.00% | 908,547 |
| 2019-11-20 | 2019-11-18 | 129.022 | 6,892 | +192 | 0.00% | 889,222 |
| 2019-11-13 | 2019-11-11 | 132.052 | 6,700 | -383 | 0.00% | 884,749 |
| 2019-11-11 | 2019-11-07 | 138.947 | 7,083 | -96 | 0.00% | 984,163 |
| 2019-11-06 | 2019-11-04 | 138.425 | 7,179 | -96 | 0.00% | 993,752 |
| 2019-11-05 | 2019-11-01 | 135.186 | 7,275 | -957 | 0.00% | 983,480 |
| 2019-11-04 | 2019-10-31 | 132.470 | 8,232 | +957 | 0.00% | 1,090,493 |
| 2019-10-29 | 2019-10-25 | 121.709 | 7,275 | -1,531 | 0.00% | 885,436 |
| 2019-10-28 | 2019-10-24 | 121.500 | 8,806 | -96 | 0.00% | 1,069,933 |
| 2019-10-24 | 2019-10-22 | 120.874 | 8,902 | +1,627 | 0.00% | 1,076,017 |
| 2019-10-21 | 2019-10-17 | 122.545 | 7,275 | -1,436 | 0.00% | 891,516 |
| 2019-10-17 | 2019-10-15 | 121.187 | 8,711 | -191 | 0.00% | 1,055,660 |
| 2019-10-16 | 2019-10-14 | 120.142 | 8,902 | +1,436 | 0.00% | 1,069,507 |
| 2019-10-15 | 2019-10-11 | 123.276 | 7,466 | +191 | 0.00% | 920,382 |
| 2019-10-14 | 2019-10-10 | 122.650 | 7,275 | -861 | 0.00% | 892,276 |
| 2019-10-11 | 2019-10-09 | 117.635 | 8,136 | +861 | 0.00% | 957,078 |
| 2019-10-09 | 2019-10-04 | 124.008 | 7,275 | -2,393 | 0.00% | 902,156 |
| 2019-09-24 | 2019-09-20 | 125.052 | 9,668 | -191 | 0.00% | 1,209,007 |
| 2019-09-10 | 2019-09-06 | 121.605 | 9,859 | +383 | 0.00% | 1,198,903 |
| 2019-09-09 | 2019-09-05 | 118.366 | 9,476 | -96 | 0.00% | 1,121,639 |
| 2019-09-06 | 2019-09-04 | 115.650 | 9,572 | +1,914 | 0.00% | 1,107,002 |
| 2019-09-05 | 2019-09-03 | 114.605 | 7,658 | +96 | 0.00% | 877,647 |
| 2019-09-04 | 2019-09-02 | 114.083 | 7,562 | +192 | 0.00% | 862,695 |
| 2019-09-03 | 2019-08-30 | 113.561 | 7,370 | -383 | 0.00% | 836,942 |
| 2019-09-02 | 2019-08-29 | 109.173 | 7,753 | -3,733 | 0.00% | 846,417 |
| 2019-08-30 | 2019-08-28 | 106.979 | 11,486 | -958 | 0.00% | 1,228,759 |
| 2019-08-26 | 2019-08-22 | 110.740 | 12,444 | -478 | 0.00% | 1,378,047 |
| 2019-08-22 | 2019-08-20 | 110.322 | 12,922 | -2,776 | 0.00% | 1,425,580 |
| 2019-08-20 | 2019-08-16 | 99.666 | 15,698 | -1,627 | 0.00% | 1,564,555 |
| 2019-08-19 | 2019-08-15 | 99.666 | 17,325 | +383 | 0.00% | 1,726,711 |
| 2019-08-16 | 2019-08-14 | 98.151 | 16,942 | +765 | 0.00% | 1,662,875 |
| 2019-08-13 | 2019-08-09 | 86.711 | 16,177 | -1,435 | 0.00% | 1,402,730 |
| 2019-08-12 | 2019-08-08 | 86.764 | 17,612 | +861 | 0.00% | 1,528,081 |
| 2019-08-09 | 2019-08-07 | 85.406 | 16,751 | +670 | 0.00% | 1,430,628 |
| 2019-08-08 | 2019-08-06 | 84.309 | 16,081 | -383 | 0.00% | 1,355,766 |
| 2019-08-06 | 2019-08-02 | 88.070 | 16,464 | -191 | 0.00% | 1,449,977 |
| 2019-07-30 | 2019-07-26 | 98.047 | 16,655 | +1,053 | 0.00% | 1,632,965 |
| 2019-07-29 | 2019-07-25 | 98.987 | 15,602 | -958 | 0.00% | 1,544,392 |
| 2019-07-26 | 2019-07-24 | 97.576 | 16,560 | -2,105 | 0.00% | 1,615,866 |
| 2019-07-19 | 2019-07-17 | 91.935 | 18,665 | -192 | 0.00% | 1,715,966 |
| 2019-07-15 | 2019-07-11 | 88.958 | 18,857 | -287 | 0.00% | 1,677,472 |
| 2019-07-11 | 2019-07-09 | 84.726 | 19,144 | +191 | 0.00% | 1,622,003 |
| 2019-07-08 | 2019-07-04 | 87.965 | 18,953 | +383 | 0.00% | 1,667,202 |
| 2019-07-05 | 2019-07-03 | 89.375 | 18,570 | +479 | 0.00% | 1,659,702 |
| 2019-07-04 | 2019-07-02 | 92.144 | 18,091 | -383 | 0.00% | 1,666,976 |
| 2019-07-03 | 2019-06-28 | 84.309 | 18,474 | -1,149 | 0.00% | 1,557,516 |
| 2019-07-02 | 2019-06-27 | 84.935 | 19,623 | +575 | 0.00% | 1,666,687 |
| 2019-06-27 | 2019-06-25 | 79.921 | 19,048 | +95 | 0.00% | 1,522,330 |
| 2019-06-25 | 2019-06-21 | 83.577 | 18,953 | -5,743 | 0.00% | 1,584,040 |
| 2019-06-24 | 2019-06-20 | 84.204 | 24,696 | -2,010 | 0.00% | 2,079,504 |
| 2019-06-21 | 2019-06-19 | 83.055 | 26,706 | +862 | 0.00% | 2,218,064 |
| 2019-06-20 | 2019-06-18 | 75.428 | 25,844 | +95 | 0.00% | 1,949,373 |
| 2019-06-18 | 2019-06-14 | 71.667 | 25,749 | -4,020 | 0.00% | 1,845,366 |
| 2019-06-14 | 2019-06-12 | 72.242 | 29,769 | +4,020 | 0.00% | 2,150,575 |
| 2019-06-13 | 2019-06-11 | 76.891 | 25,749 | -478 | 0.00% | 1,979,868 |
| 2019-06-12 | 2019-06-10 | 75.376 | 26,227 | +766 | 0.00% | 1,976,892 |
| 2019-06-11 | 2019-06-06 | 70.571 | 25,461 | +957 | 0.00% | 1,796,797 |
| 2019-06-10 | 2019-06-05 | 71.511 | 24,504 | +191 | 0.00% | 1,752,300 |
| 2019-05-31 | 2019-05-29 | 72.909 | 24,313 | +50 | 0.00% | 1,772,627 |
| 2019-05-30 | 2019-05-28 | 73.014 | 24,263 | +1,327 | 0.00% | 1,771,542 |
| 2019-05-29 | 2019-05-27 | 70.904 | 22,936 | +95 | 0.00% | 1,626,252 |
| 2019-05-28 | 2019-05-24 | 71.326 | 22,841 | +284 | 0.00% | 1,629,156 |
| 2019-05-27 | 2019-05-23 | 71.642 | 22,557 | -1,232 | 0.00% | 1,616,039 |
| 2019-05-24 | 2019-05-22 | 77.604 | 23,789 | +1,896 | 0.00% | 1,846,119 |
| 2019-05-23 | 2019-05-21 | 76.127 | 21,893 | -2,654 | 0.00% | 1,666,642 |
| 2019-05-22 | 2019-05-20 | 76.391 | 24,547 | +948 | 0.00% | 1,875,158 |
| 2019-05-21 | 2019-05-17 | 80.400 | 23,599 | +568 | 0.00% | 1,897,359 |
| 2019-05-20 | 2019-05-16 | 89.738 | 23,031 | +5,592 | 0.00% | 2,066,750 |
| 2019-05-16 | 2019-05-14 | 92.956 | 17,439 | +95 | 0.00% | 1,621,057 |
| 2019-05-15 | 2019-05-10 | 95.699 | 17,344 | -1,422 | 0.00% | 1,659,806 |
| 2019-05-14 | 2019-05-09 | 90.846 | 18,766 | +569 | 0.00% | 1,704,809 |
| 2019-05-09 | 2019-05-07 | 98.442 | 18,197 | +853 | 0.00% | 1,791,358 |
| 2019-05-08 | 2019-05-06 | 96.068 | 17,344 | +2,464 | 0.00% | 1,666,211 |
| 2019-05-07 | 2019-05-03 | 101.977 | 14,880 | -95 | 0.00% | 1,517,419 |
| 2019-05-03 | 2019-04-30 | 100.922 | 14,975 | -474 | 0.00% | 1,511,307 |
| 2019-05-02 | 2019-04-29 | 102.557 | 15,449 | -189 | 0.00% | 1,584,410 |
| 2019-04-30 | 2019-04-26 | 102.663 | 15,638 | -190 | 0.00% | 1,605,443 |
| 2019-04-29 | 2019-04-25 | 101.872 | 15,828 | +1,327 | 0.00% | 1,612,424 |
| 2019-04-26 | 2019-04-24 | 105.934 | 14,501 | +190 | 0.00% | 1,536,146 |
| 2019-04-25 | 2019-04-23 | 106.672 | 14,311 | -569 | 0.00% | 1,526,588 |
| 2019-04-24 | 2019-04-18 | 105.037 | 14,880 | +1,706 | 0.00% | 1,562,950 |
| 2019-04-23 | 2019-04-17 | 103.718 | 13,174 | +284 | 0.00% | 1,366,382 |
| 2019-04-18 | 2019-04-16 | 103.929 | 12,890 | +664 | 0.00% | 1,339,646 |
| 2019-04-17 | 2019-04-15 | 106.461 | 12,226 | -95 | 0.00% | 1,301,597 |
| 2019-04-16 | 2019-04-12 | 109.416 | 12,321 | -189 | 0.00% | 1,348,111 |
| 2019-04-15 | 2019-04-11 | 109.521 | 12,510 | +2,843 | 0.00% | 1,370,110 |
| 2019-04-12 | 2019-04-10 | 113.636 | 9,667 | -1,137 | 0.00% | 1,098,521 |
| 2019-04-11 | 2019-04-09 | 113.109 | 10,804 | +1,232 | 0.00% | 1,222,025 |
| 2019-04-10 | 2019-04-08 | 109.732 | 9,572 | -569 | 0.00% | 1,050,357 |
| 2019-04-09 | 2019-04-04 | 105.142 | 10,141 | -1,327 | 0.00% | 1,066,250 |
| 2019-04-08 | 2019-04-03 | 103.718 | 11,468 | +1,327 | 0.00% | 1,189,439 |
| 2019-04-03 | 2019-04-01 | 102.241 | 10,141 | -663 | 0.00% | 1,036,825 |
| 2019-04-02 | 2019-03-29 | 98.917 | 10,804 | -5,024 | 0.00% | 1,068,702 |
| 2019-03-28 | 2019-03-26 | 97.915 | 15,828 | -474 | 0.00% | 1,549,797 |
| 2019-03-27 | 2019-03-25 | 96.121 | 16,302 | +285 | 0.00% | 1,566,968 |
| 2019-03-26 | 2019-03-22 | 97.809 | 16,017 | +189 | 0.00% | 1,566,613 |
| 2019-03-25 | 2019-03-21 | 97.862 | 15,828 | +5,782 | 0.00% | 1,548,962 |
| 2019-03-22 | 2019-03-20 | 100.869 | 10,046 | -1,517 | 0.00% | 1,013,332 |
| 2019-03-21 | 2019-03-19 | 102.610 | 11,563 | -284 | 0.00% | 1,186,481 |
| 2019-03-20 | 2019-03-18 | 103.771 | 11,847 | -474 | 0.00% | 1,229,373 |
| 2019-03-18 | 2019-03-14 | 96.490 | 12,321 | -189 | 0.00% | 1,188,859 |
| 2019-03-12 | 2019-03-08 | 97.968 | 12,510 | -1,138 | 0.00% | 1,225,575 |
| 2019-03-11 | 2019-03-07 | 99.392 | 13,648 | +1,422 | 0.00% | 1,356,503 |
| 2019-03-08 | 2019-03-06 | 105.301 | 12,226 | -1,896 | 0.00% | 1,287,407 |
| 2019-03-04 | 2019-02-28 | 98.126 | 14,122 | +1,991 | 0.00% | 1,385,734 |
| 2019-02-27 | 2019-02-25 | 102.188 | 12,131 | -285 | 0.00% | 1,239,644 |
| 2019-02-26 | 2019-02-22 | 104.298 | 12,416 | +1,138 | 0.00% | 1,294,969 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,278 | -1,232 | 0.00% | 1,122,729 |
| 2019-02-22 | 2019-02-20 | 95.066 | 12,510 | -948 | 0.00% | 1,189,277 |
| 2019-02-19 | 2019-02-15 | 89.527 | 13,458 | +474 | 0.00% | 1,204,851 |
| 2019-02-18 | 2019-02-14 | 93.536 | 12,984 | +853 | 0.00% | 1,214,474 |
| 2019-02-15 | 2019-02-13 | 98.495 | 12,131 | -1,517 | 0.00% | 1,194,846 |
| 2019-02-14 | 2019-02-12 | 93.536 | 13,648 | -3,601 | 0.00% | 1,276,582 |
| 2019-02-13 | 2019-02-11 | 91.848 | 17,249 | +5,876 | 0.00% | 1,584,286 |
| 2019-02-11 | 2019-02-04 | 82.299 | 11,373 | -284 | 0.00% | 935,988 |
| 2019-02-08 | 2019-01-31 | 81.350 | 11,657 | -2,465 | 0.00% | 948,292 |
| 2019-02-01 | 2019-01-30 | 78.765 | 14,122 | +285 | 0.00% | 1,112,313 |
| 2019-01-31 | 2019-01-29 | 80.031 | 13,837 | -474 | 0.00% | 1,107,384 |
| 2019-01-30 | 2019-01-28 | 80.769 | 14,311 | +568 | 0.00% | 1,155,889 |
| 2019-01-29 | 2019-01-25 | 80.769 | 13,743 | +1,517 | 0.00% | 1,110,012 |
| 2019-01-25 | 2019-01-23 | 74.702 | 12,226 | -95 | 0.00% | 913,311 |
| 2019-01-23 | 2019-01-21 | 79.767 | 12,321 | -948 | 0.00% | 982,808 |
| 2019-01-22 | 2019-01-18 | 75.599 | 13,269 | +853 | 0.00% | 1,003,125 |
| 2019-01-18 | 2019-01-16 | 71.748 | 12,416 | +285 | 0.00% | 890,823 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,131 | -95 | 0.00% | 889,574 |
| 2019-01-16 | 2019-01-14 | 71.379 | 12,226 | -190 | 0.00% | 872,676 |
| 2019-01-15 | 2019-01-11 | 72.539 | 12,416 | -2,464 | 0.00% | 900,648 |
| 2019-01-14 | 2019-01-10 | 70.640 | 14,880 | +474 | 0.00% | 1,051,125 |
| 2019-01-11 | 2019-01-09 | 67.053 | 14,406 | -853 | 0.00% | 965,961 |
| 2019-01-10 | 2019-01-08 | 65.259 | 15,259 | -190 | 0.00% | 995,787 |
| 2019-01-09 | 2019-01-07 | 66.367 | 15,449 | -1,421 | 0.00% | 1,025,302 |
| 2019-01-08 | 2019-01-04 | 64.890 | 16,870 | +284 | 0.00% | 1,094,690 |
| 2019-01-07 | 2019-01-03 | 64.784 | 16,586 | +1,232 | 0.00% | 1,074,511 |
| 2019-01-03 | 2018-12-31 | 73.436 | 15,354 | +285 | 0.00% | 1,127,539 |
| 2018-12-28 | 2018-12-24 | 70.957 | 15,069 | +94 | 0.00% | 1,069,246 |
| 2018-12-27 | 2018-12-20 | 70.429 | 14,975 | +474 | 0.00% | 1,054,676 |
| 2018-12-20 | 2018-12-18 | 72.961 | 14,501 | -284 | 0.00% | 1,058,013 |
| 2018-12-18 | 2018-12-14 | 74.702 | 14,785 | +948 | 0.00% | 1,104,474 |
| 2018-12-17 | 2018-12-13 | 78.606 | 13,837 | -474 | 0.00% | 1,087,675 |
| 2018-12-13 | 2018-12-11 | 77.868 | 14,311 | -948 | 0.00% | 1,114,364 |
| 2018-12-12 | 2018-12-10 | 73.172 | 15,259 | -1,801 | 0.00% | 1,116,538 |
| 2018-12-11 | 2018-12-07 | 71.009 | 17,060 | +1,232 | 0.00% | 1,211,421 |
| 2018-12-10 | 2018-12-06 | 73.805 | 15,828 | +2,370 | 0.00% | 1,168,193 |
| 2018-12-07 | 2018-12-05 | 78.079 | 13,458 | +1,421 | 0.00% | 1,050,783 |
| 2018-12-06 | 2018-12-04 | 84.198 | 12,037 | -663 | 0.00% | 1,013,496 |
| 2018-12-05 | 2018-12-03 | 85.992 | 12,700 | +663 | 0.00% | 1,092,099 |
| 2018-12-03 | 2018-11-29 | 80.875 | 12,037 | -379 | 0.00% | 973,489 |
| 2018-11-30 | 2018-11-28 | 82.510 | 12,416 | -2,653 | 0.00% | 1,024,447 |
| 2018-11-29 | 2018-11-27 | 79.556 | 15,069 | +1,706 | 0.00% | 1,198,827 |
| 2018-11-28 | 2018-11-26 | 77.604 | 13,363 | -853 | 0.00% | 1,037,021 |
| 2018-11-27 | 2018-11-23 | 76.654 | 14,216 | +473 | 0.00% | 1,089,717 |
| 2018-11-26 | 2018-11-22 | 78.237 | 13,743 | -94 | 0.00% | 1,075,211 |
| 2018-11-23 | 2018-11-21 | 81.455 | 13,837 | +1,516 | 0.00% | 1,127,094 |
| 2018-11-21 | 2018-11-19 | 81.877 | 12,321 | -1,990 | 0.00% | 1,008,808 |
| 2018-11-20 | 2018-11-16 | 79.081 | 14,311 | -948 | 0.00% | 1,131,729 |
| 2018-11-19 | 2018-11-15 | 80.031 | 15,259 | -95 | 0.00% | 1,221,188 |
| 2018-11-16 | 2018-11-14 | 78.026 | 15,354 | -2,085 | 0.00% | 1,198,010 |
| 2018-11-15 | 2018-11-13 | 78.026 | 17,439 | +379 | 0.00% | 1,360,694 |
| 2018-11-13 | 2018-11-09 | 76.285 | 17,060 | +1,138 | 0.00% | 1,301,422 |
| 2018-11-12 | 2018-11-08 | 77.287 | 15,922 | +853 | 0.00% | 1,230,569 |
| 2018-11-08 | 2018-11-06 | 79.661 | 15,069 | +473 | 0.00% | 1,200,417 |
| 2018-11-07 | 2018-11-05 | 82.827 | 14,596 | -947 | 0.00% | 1,208,939 |
| 2018-11-06 | 2018-11-02 | 84.937 | 15,543 | -2,370 | 0.00% | 1,320,175 |
| 2018-11-05 | 2018-11-01 | 77.024 | 17,913 | -284 | 0.00% | 1,379,723 |
| 2018-11-02 | 2018-10-31 | 71.748 | 18,197 | +284 | 0.00% | 1,305,598 |
| 2018-10-31 | 2018-10-29 | 67.000 | 17,913 | +1,896 | 0.00% | 1,200,170 |
| 2018-10-30 | 2018-10-26 | 67.950 | 16,017 | -474 | 0.00% | 1,088,348 |
| 2018-10-29 | 2018-10-25 | 76.443 | 16,491 | +1,895 | 0.00% | 1,260,626 |
| 2018-10-26 | 2018-10-24 | 82.827 | 14,596 | +285 | 0.00% | 1,208,939 |
| 2018-10-25 | 2018-10-23 | 86.836 | 14,311 | +189 | 0.00% | 1,242,712 |
| 2018-10-24 | 2018-10-22 | 90.424 | 14,122 | -947 | 0.00% | 1,276,962 |
| 2018-10-23 | 2018-10-19 | 88.261 | 15,069 | -2,465 | 0.00% | 1,329,999 |
| 2018-10-22 | 2018-10-18 | 87.364 | 17,534 | +1,991 | 0.00% | 1,531,836 |
| 2018-10-18 | 2018-10-15 | 83.460 | 15,543 | -948 | 0.00% | 1,297,216 |
| 2018-10-16 | 2018-10-12 | 83.302 | 16,491 | +569 | 0.00% | 1,373,725 |
| 2018-10-15 | 2018-10-11 | 75.230 | 15,922 | -569 | 0.00% | 1,197,810 |
| 2018-10-11 | 2018-10-09 | 79.661 | 16,491 | -948 | 0.00% | 1,313,696 |
| 2018-10-10 | 2018-10-08 | 80.928 | 17,439 | -379 | 0.00% | 1,411,295 |
| 2018-10-08 | 2018-10-04 | 88.630 | 17,818 | +569 | 0.00% | 1,579,207 |
| 2018-10-05 | 2018-10-03 | 93.747 | 17,249 | +379 | 0.00% | 1,617,045 |
| 2018-10-04 | 2018-10-02 | 92.534 | 16,870 | +474 | 0.00% | 1,561,045 |
| 2018-09-28 | 2018-09-26 | 95.910 | 16,396 | -379 | 0.00% | 1,572,543 |
| 2018-09-27 | 2018-09-24 | 93.958 | 16,775 | +379 | 0.00% | 1,576,149 |
| 2018-09-26 | 2018-09-21 | 97.809 | 16,396 | +189 | 0.00% | 1,603,683 |
| 2018-09-24 | 2018-09-20 | 100.816 | 16,207 | -568 | 0.00% | 1,633,933 |
| 2018-09-21 | 2018-09-19 | 100.183 | 16,775 | -190 | 0.00% | 1,680,577 |
| 2018-09-20 | 2018-09-18 | 97.387 | 16,965 | +190 | 0.00% | 1,652,176 |
| 2018-09-17 | 2018-09-13 | 98.126 | 16,775 | -285 | 0.00% | 1,646,062 |
| 2018-09-14 | 2018-09-12 | 92.587 | 17,060 | -94 | 0.00% | 1,579,527 |
| 2018-09-13 | 2018-09-11 | 92.270 | 17,154 | +189 | 0.00% | 1,582,800 |
| 2018-09-12 | 2018-09-10 | 94.433 | 16,965 | -663 | 0.00% | 1,602,056 |
| 2018-09-11 | 2018-09-07 | 98.653 | 17,628 | -664 | 0.00% | 1,739,064 |
| 2018-09-07 | 2018-09-05 | 98.970 | 18,292 | +190 | 0.00% | 1,810,360 |
| 2018-09-06 | 2018-09-04 | 105.723 | 18,102 | +2,085 | 0.00% | 1,913,794 |
| 2018-09-04 | 2018-08-31 | 105.248 | 16,017 | +189 | 0.00% | 1,685,757 |
| 2018-09-03 | 2018-08-30 | 106.356 | 15,828 | -758 | 0.00% | 1,683,400 |
| 2018-08-30 | 2018-08-28 | 105.934 | 16,586 | -6,539 | 0.00% | 1,757,018 |
| 2018-08-29 | 2018-08-27 | 103.613 | 23,125 | -8,151 | 0.00% | 2,396,040 |
| 2018-08-28 | 2018-08-24 | 97.124 | 31,276 | -948 | 0.00% | 3,037,637 |
| 2018-08-24 | 2018-08-22 | 99.867 | 32,224 | -1,706 | 0.00% | 3,218,110 |
| 2018-08-23 | 2018-08-21 | 99.920 | 33,930 | +6,540 | 0.00% | 3,390,273 |
| 2018-08-22 | 2018-08-20 | 91.848 | 27,390 | +3,412 | 0.00% | 2,515,716 |
| 2018-08-21 | 2018-08-17 | 93.431 | 23,978 | -95 | 0.00% | 2,240,280 |
| 2018-08-20 | 2018-08-16 | 94.697 | 24,073 | +284 | 0.00% | 2,279,636 |
| 2018-08-17 | 2018-08-15 | 96.068 | 23,789 | -189 | 0.00% | 2,285,372 |
| 2018-08-16 | 2018-08-14 | 96.965 | 23,978 | +8,624 | 0.00% | 2,325,034 |
| 2018-08-15 | 2018-08-13 | 127.775 | 15,354 | +95 | 0.00% | 1,961,853 |
| 2018-08-14 | 2018-08-10 | 133.367 | 15,259 | +569 | 0.00% | 2,035,045 |
| 2018-08-10 | 2018-08-08 | 134.211 | 14,690 | +568 | 0.00% | 1,971,559 |
| 2018-08-09 | 2018-08-07 | 133.683 | 14,122 | -568 | 0.00% | 1,887,877 |
| 2018-08-08 | 2018-08-06 | 128.619 | 14,690 | +189 | 0.00% | 1,889,411 |
| 2018-08-07 | 2018-08-03 | 127.880 | 14,501 | +474 | 0.00% | 1,854,391 |
| 2018-08-03 | 2018-08-01 | 133.683 | 14,027 | +474 | 0.00% | 1,875,177 |
| 2018-08-02 | 2018-07-31 | 136.638 | 13,553 | +1,327 | 0.00% | 1,851,851 |
| 2018-08-01 | 2018-07-30 | 143.496 | 12,226 | +379 | 0.00% | 1,754,382 |
| 2018-07-31 | 2018-07-27 | 146.239 | 11,847 | +284 | 0.00% | 1,732,497 |
| 2018-07-30 | 2018-07-26 | 144.973 | 11,563 | +190 | 0.00% | 1,676,324 |
| 2018-07-27 | 2018-07-25 | 147.927 | 11,373 | -190 | 0.00% | 1,682,379 |
| 2018-07-26 | 2018-07-24 | 144.340 | 11,563 | +569 | 0.00% | 1,669,004 |
| 2018-07-25 | 2018-07-23 | 140.014 | 10,994 | +284 | 0.00% | 1,539,315 |
| 2018-07-24 | 2018-07-20 | 143.496 | 10,710 | -284 | 0.00% | 1,536,842 |
| 2018-07-23 | 2018-07-19 | 147.822 | 10,994 | +95 | 0.00% | 1,625,155 |
| 2018-07-19 | 2018-07-17 | 149.827 | 10,899 | +95 | 0.00% | 1,632,961 |
| 2018-07-18 | 2018-07-16 | 160.694 | 10,804 | +284 | 0.00% | 1,736,142 |
| 2018-07-17 | 2018-07-13 | 160.378 | 10,520 | +758 | 0.00% | 1,687,175 |
| 2018-07-16 | 2018-07-12 | 159.850 | 9,762 | -284 | 0.00% | 1,560,459 |
| 2018-07-11 | 2018-07-09 | 153.098 | 10,046 | -95 | 0.00% | 1,538,018 |
| 2018-07-10 | 2018-07-06 | 149.827 | 10,141 | -95 | 0.00% | 1,519,392 |
| 2018-07-06 | 2018-07-04 | 145.606 | 10,236 | -1,042 | 0.00% | 1,490,425 |
| 2018-07-05 | 2018-07-03 | 152.253 | 11,278 | +94 | 0.00% | 1,717,114 |
| 2018-07-04 | 2018-06-29 | 154.047 | 11,184 | +95 | 0.00% | 1,722,863 |
| 2018-07-03 | 2018-06-28 | 146.767 | 11,089 | +95 | 0.00% | 1,627,498 |
| 2018-06-29 | 2018-06-27 | 144.657 | 10,994 | +379 | 0.00% | 1,590,355 |
| 2018-06-28 | 2018-06-26 | 150.460 | 10,615 | +1,232 | 0.00% | 1,597,130 |
| 2018-06-27 | 2018-06-25 | 146.345 | 9,383 | -1,706 | 0.00% | 1,373,153 |
| 2018-06-26 | 2018-06-22 | 153.942 | 11,089 | +1,232 | 0.00% | 1,707,059 |
| 2018-06-25 | 2018-06-21 | 150.882 | 9,857 | +1,991 | 0.00% | 1,487,242 |
| 2018-06-21 | 2018-06-19 | 163.860 | 7,866 | +284 | 0.00% | 1,288,921 |
| 2018-06-20 | 2018-06-15 | 173.039 | 7,582 | +95 | 0.00% | 1,311,984 |
| 2018-06-15 | 2018-06-13 | 177.893 | 7,487 | +284 | 0.00% | 1,331,883 |
| 2018-06-14 | 2018-06-12 | 182.535 | 7,203 | +190 | 0.00% | 1,314,802 |
| 2018-06-12 | 2018-06-08 | 177.576 | 7,013 | -95 | 0.00% | 1,245,342 |
| 2018-06-11 | 2018-06-07 | 177.576 | 7,108 | -1,896 | 0.00% | 1,262,212 |
| 2018-06-08 | 2018-06-06 | 177.260 | 9,004 | +1,138 | 0.00% | 1,596,047 |
| 2018-06-06 | 2018-06-04 | 166.392 | 7,866 | +947 | 0.00% | 1,308,840 |
| 2018-06-01 | 2018-05-30 | 165.228 | 6,919 | +130 | 0.00% | 1,143,212 |
| 2018-05-31 | 2018-05-29 | 169.470 | 6,789 | -3,395 | 0.00% | 1,150,532 |
| 2018-05-30 | 2018-05-28 | 169.046 | 10,184 | +1,037 | 0.00% | 1,721,562 |
| 2018-05-29 | 2018-05-25 | 162.046 | 9,147 | -660 | 0.00% | 1,482,238 |
| 2018-05-24 | 2018-05-21 | 158.547 | 9,807 | -377 | 0.00% | 1,554,868 |
| 2018-05-23 | 2018-05-18 | 156.744 | 10,184 | +189 | 0.00% | 1,596,279 |
| 2018-05-18 | 2018-05-16 | 161.516 | 9,995 | +2,829 | 0.00% | 1,614,354 |
| 2018-05-17 | 2018-05-15 | 158.653 | 7,166 | -1,886 | 0.00% | 1,136,906 |
| 2018-05-16 | 2018-05-14 | 162.789 | 9,052 | -660 | 0.00% | 1,473,564 |
| 2018-05-14 | 2018-05-10 | 151.972 | 9,712 | +2,546 | 0.00% | 1,475,947 |
| 2018-05-11 | 2018-05-09 | 150.593 | 7,166 | -1,603 | 0.00% | 1,079,148 |
| 2018-05-10 | 2018-05-08 | 149.744 | 8,769 | -1,698 | 0.00% | 1,313,109 |
| 2018-05-09 | 2018-05-07 | 142.745 | 10,467 | -94 | 0.00% | 1,494,113 |
| 2018-05-08 | 2018-05-04 | 139.457 | 10,561 | -754 | 0.00% | 1,472,810 |
| 2018-05-07 | 2018-05-03 | 141.048 | 11,315 | +660 | 0.00% | 1,595,961 |
| 2018-05-04 | 2018-05-02 | 144.760 | 10,655 | -472 | 0.00% | 1,542,418 |
| 2018-05-03 | 2018-04-30 | 137.973 | 11,127 | -377 | 0.00% | 1,535,223 |
| 2018-05-02 | 2018-04-27 | 133.094 | 11,504 | -849 | 0.00% | 1,531,118 |
| 2018-04-30 | 2018-04-26 | 128.746 | 12,353 | +95 | 0.00% | 1,590,403 |
| 2018-04-27 | 2018-04-25 | 138.397 | 12,258 | +3,394 | 0.00% | 1,696,470 |
| 2018-04-26 | 2018-04-24 | 143.063 | 8,864 | +95 | 0.00% | 1,268,112 |
| 2018-04-25 | 2018-04-23 | 140.730 | 8,769 | -95 | 0.00% | 1,234,062 |
| 2018-04-24 | 2018-04-20 | 151.123 | 8,864 | +283 | 0.00% | 1,339,555 |
| 2018-04-23 | 2018-04-19 | 160.137 | 8,581 | +1,603 | 0.00% | 1,374,140 |
| 2018-04-19 | 2018-04-17 | 155.895 | 6,978 | -283 | 0.00% | 1,087,838 |
| 2018-04-17 | 2018-04-13 | 165.440 | 7,261 | -188 | 0.00% | 1,201,260 |
| 2018-04-16 | 2018-04-12 | 164.804 | 7,449 | +660 | 0.00% | 1,227,623 |
| 2018-04-13 | 2018-04-11 | 162.152 | 6,789 | +3,017 | 0.00% | 1,100,853 |
| 2018-04-12 | 2018-04-10 | 167.773 | 3,772 | -754 | 0.00% | 632,840 |
| 2018-04-11 | 2018-04-09 | 160.562 | 4,526 | -2,923 | 0.00% | 726,702 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,449 | +1,603 | 0.00% | 1,129,666 |
| 2018-04-09 | 2018-04-04 | 146.457 | 5,846 | +94 | 0.00% | 856,187 |
| 2018-04-04 | 2018-03-29 | 153.668 | 5,752 | -471 | 0.00% | 883,900 |
| 2018-04-03 | 2018-03-28 | 156.320 | 6,223 | -283 | 0.00% | 972,777 |
| 2018-03-29 | 2018-03-27 | 170.000 | 6,506 | -283 | 0.00% | 1,106,022 |
| 2018-03-28 | 2018-03-26 | 167.561 | 6,789 | -2,546 | 0.00% | 1,137,572 |
| 2018-03-27 | 2018-03-23 | 160.880 | 9,335 | +1,226 | 0.00% | 1,501,813 |
| 2018-03-23 | 2018-03-21 | 169.470 | 8,109 | -5,092 | 0.00% | 1,374,232 |
| 2018-03-22 | 2018-03-20 | 169.470 | 13,201 | -1,226 | 0.00% | 2,237,173 |
| 2018-03-21 | 2018-03-19 | 156.001 | 14,427 | +1,226 | 0.00% | 2,250,633 |
| 2018-03-16 | 2018-03-14 | 151.972 | 13,201 | +566 | 0.00% | 2,006,176 |
| 2018-03-14 | 2018-03-12 | 153.456 | 12,635 | -7,638 | 0.00% | 1,938,920 |
| 2018-03-13 | 2018-03-09 | 152.502 | 20,273 | -2,075 | 0.00% | 3,091,669 |
| 2018-03-09 | 2018-03-07 | 140.412 | 22,348 | -471 | 0.00% | 3,137,926 |
| 2018-03-08 | 2018-03-06 | 139.882 | 22,819 | -5,186 | 0.00% | 3,191,960 |
| 2018-03-07 | 2018-03-05 | 137.761 | 28,005 | +8,958 | 0.00% | 3,857,987 |
| 2018-03-05 | 2018-03-01 | 140.200 | 19,047 | +1,414 | 0.00% | 2,670,386 |
| 2018-03-01 | 2018-02-27 | 140.518 | 17,633 | -7,543 | 0.00% | 2,477,754 |
| 2018-02-28 | 2018-02-26 | 139.033 | 25,176 | +188 | 0.00% | 3,500,302 |
| 2018-02-27 | 2018-02-23 | 133.625 | 24,988 | +1,415 | 0.00% | 3,339,013 |
| 2018-02-26 | 2018-02-22 | 136.276 | 23,573 | -755 | 0.00% | 3,212,433 |
| 2018-02-23 | 2018-02-21 | 140.200 | 24,328 | -2,357 | 0.00% | 3,410,782 |
| 2018-02-22 | 2018-02-20 | 139.245 | 26,685 | -1,886 | 0.00% | 3,715,763 |
| 2018-02-21 | 2018-02-15 | 135.746 | 28,571 | +1,697 | 0.00% | 3,878,390 |
| 2018-02-20 | 2018-02-13 | 126.201 | 26,874 | -6,412 | 0.00% | 3,391,527 |
| 2018-02-14 | 2018-02-12 | 119.414 | 33,286 | +5,375 | 0.00% | 3,974,807 |
| 2018-02-13 | 2018-02-09 | 115.384 | 27,911 | -3,017 | 0.00% | 3,220,478 |
| 2018-02-09 | 2018-02-07 | 110.612 | 30,928 | +94 | 0.00% | 3,420,993 |
| 2018-02-08 | 2018-02-06 | 111.354 | 30,834 | +283 | 0.00% | 3,433,485 |
| 2018-02-07 | 2018-02-05 | 119.838 | 30,551 | -943 | 0.00% | 3,661,170 |
| 2018-02-06 | 2018-02-02 | 118.884 | 31,494 | -377 | 0.00% | 3,744,118 |
| 2018-02-05 | 2018-02-01 | 114.535 | 31,871 | +94 | 0.00% | 3,650,358 |
| 2018-02-02 | 2018-01-31 | 114.854 | 31,777 | +943 | 0.00% | 3,649,702 |
| 2018-02-01 | 2018-01-30 | 111.884 | 30,834 | -189 | 0.00% | 3,449,835 |
| 2018-01-31 | 2018-01-29 | 113.475 | 31,023 | -8,392 | 0.00% | 3,520,332 |
| 2018-01-29 | 2018-01-25 | 119.308 | 39,415 | +1,226 | 0.00% | 4,702,514 |
| 2018-01-26 | 2018-01-24 | 123.126 | 38,189 | +6,035 | 0.00% | 4,702,042 |
| 2018-01-25 | 2018-01-23 | 120.368 | 32,154 | +283 | 0.00% | 3,870,320 |
| 2018-01-23 | 2018-01-19 | 118.565 | 31,871 | +754 | 0.00% | 3,778,797 |
| 2018-01-17 | 2018-01-15 | 114.111 | 31,117 | -14,144 | 0.00% | 3,550,799 |
| 2018-01-15 | 2018-01-11 | 119.096 | 45,261 | -943 | 0.00% | 5,390,387 |
| 2018-01-12 | 2018-01-10 | 109.233 | 46,204 | +6,601 | 0.00% | 5,046,995 |
| 2018-01-11 | 2018-01-09 | 108.490 | 39,603 | +1,885 | 0.00% | 4,296,549 |
| 2018-01-10 | 2018-01-08 | 111.354 | 37,718 | -943 | 0.00% | 4,200,046 |
| 2018-01-09 | 2018-01-05 | 113.369 | 38,661 | -2,828 | 0.00% | 4,382,953 |
| 2018-01-08 | 2018-01-04 | 113.475 | 41,489 | +2,828 | 0.00% | 4,707,960 |
| 2018-01-05 | 2018-01-03 | 116.126 | 38,661 | +5,658 | 0.00% | 4,489,554 |
| 2018-01-04 | 2018-01-02 | 115.702 | 33,003 | +3,772 | 0.00% | 3,818,512 |
| 2018-01-03 | 2017-12-29 | 105.945 | 29,231 | -1,886 | 0.00% | 3,096,886 |
| 2018-01-02 | 2017-12-28 | 105.415 | 31,117 | +1,886 | 0.00% | 3,280,199 |
| 2017-12-21 | 2017-12-19 | 107.960 | 29,231 | -3,772 | 0.00% | 3,155,786 |
| 2017-12-20 | 2017-12-18 | 105.892 | 33,003 | -2,829 | 0.00% | 3,494,761 |
| 2017-12-19 | 2017-12-15 | 108.172 | 35,832 | -1,886 | 0.00% | 3,876,031 |
| 2017-12-18 | 2017-12-14 | 109.233 | 37,718 | +6,601 | 0.00% | 4,120,045 |
| 2017-12-15 | 2017-12-13 | 113.899 | 31,117 | +943 | 0.00% | 3,544,199 |
| 2017-12-14 | 2017-12-12 | 116.975 | 30,174 | +943 | 0.00% | 3,529,591 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,231 | +943 | 0.00% | 3,595,984 |
| 2017-12-08 | 2017-12-06 | 115.596 | 28,288 | -943 | 0.00% | 3,269,978 |
| 2017-12-07 | 2017-12-05 | 132.034 | 29,231 | +3,772 | 0.00% | 3,859,482 |
| 2017-12-05 | 2017-12-01 | 139.988 | 25,459 | +943 | 0.00% | 3,563,948 |
| 2017-12-04 | 2017-11-30 | 137.867 | 24,516 | +2,828 | 0.00% | 3,379,940 |
| 2017-11-29 | 2017-11-27 | 145.184 | 21,688 | -943 | 0.00% | 3,148,756 |
| 2017-11-27 | 2017-11-23 | 149.851 | 22,631 | -5,657 | 0.00% | 3,391,267 |
| 2017-11-24 | 2017-11-22 | 155.577 | 28,288 | +7,543 | 0.00% | 4,400,970 |
| 2017-11-23 | 2017-11-21 | 155.683 | 20,745 | -2,828 | 0.00% | 3,229,651 |
| 2017-11-22 | 2017-11-20 | 152.290 | 23,573 | +4,714 | 0.00% | 3,589,925 |
| 2017-11-20 | 2017-11-16 | 151.229 | 18,859 | -943 | 0.00% | 2,852,031 |
| 2017-11-17 | 2017-11-15 | 148.578 | 19,802 | -6,600 | 0.00% | 2,942,139 |
| 2017-11-16 | 2017-11-14 | 155.259 | 26,402 | -943 | 0.00% | 4,099,151 |
| 2017-11-14 | 2017-11-10 | 149.108 | 27,345 | -1,886 | 0.00% | 4,077,362 |
| 2017-11-13 | 2017-11-09 | 147.942 | 29,231 | -1,886 | 0.00% | 4,324,480 |
| 2017-11-10 | 2017-11-08 | 138.291 | 31,117 | -943 | 0.00% | 4,303,198 |
| 2017-11-09 | 2017-11-07 | 130.973 | 32,060 | -2,829 | 0.00% | 4,199,006 |
| 2017-11-08 | 2017-11-06 | 131.079 | 34,889 | -1,886 | 0.00% | 4,573,230 |
| 2017-11-06 | 2017-11-02 | 125.247 | 36,775 | -943 | 0.00% | 4,605,944 |
| 2017-11-03 | 2017-11-01 | 126.519 | 37,718 | +3,772 | 0.00% | 4,772,052 |
| 2017-11-02 | 2017-10-31 | 121.111 | 33,946 | -943 | 0.00% | 4,111,220 |
| 2017-10-31 | 2017-10-27 | 116.444 | 34,889 | +943 | 0.00% | 4,062,627 |
| 2017-10-30 | 2017-10-26 | 119.202 | 33,946 | +943 | 0.00% | 4,046,420 |
| 2017-10-27 | 2017-10-25 | 120.580 | 33,003 | -1,886 | 0.00% | 3,979,513 |
| 2017-10-26 | 2017-10-24 | 121.323 | 34,889 | +943 | 0.00% | 4,232,828 |
| 2017-10-25 | 2017-10-23 | 124.292 | 33,946 | -3,772 | 0.00% | 4,219,221 |
| 2017-10-24 | 2017-10-20 | 121.641 | 37,718 | +6,601 | 0.00% | 4,588,050 |
| 2017-10-23 | 2017-10-19 | 119.308 | 31,117 | -2,829 | 0.00% | 3,712,498 |
| 2017-10-20 | 2017-10-18 | 120.792 | 33,946 | +2,829 | 0.00% | 4,100,420 |
| 2017-10-19 | 2017-10-17 | 124.292 | 31,117 | +1,886 | 0.00% | 3,867,598 |
| 2017-10-18 | 2017-10-16 | 128.322 | 29,231 | +2,829 | 0.00% | 3,750,983 |
| 2017-10-17 | 2017-10-13 | 129.277 | 26,402 | +943 | 0.00% | 3,413,159 |
| 2017-10-16 | 2017-10-12 | 128.958 | 25,459 | -10,373 | 0.00% | 3,283,152 |
| 2017-10-13 | 2017-10-11 | 135.215 | 35,832 | +943 | 0.00% | 4,845,039 |
| 2017-10-11 | 2017-10-09 | 136.594 | 34,889 | +943 | 0.00% | 4,765,631 |
| 2017-10-09 | 2017-10-04 | 136.594 | 33,946 | +1,886 | 0.00% | 4,636,823 |
| 2017-10-06 | 2017-10-03 | 137.867 | 32,060 | +2,829 | 0.00% | 4,420,007 |
| 2017-10-04 | 2017-09-29 | 131.716 | 29,231 | +6,600 | 0.00% | 3,850,182 |
| 2017-10-03 | 2017-09-28 | 131.079 | 22,631 | -2,828 | 0.00% | 2,966,458 |
| 2017-09-29 | 2017-09-27 | 134.155 | 25,459 | +2,828 | 0.00% | 3,415,450 |
| 2017-09-28 | 2017-09-26 | 126.731 | 22,631 | +3,772 | 0.00% | 2,868,056 |
| 2017-09-27 | 2017-09-25 | 131.292 | 18,859 | -6,600 | 0.00% | 2,476,027 |
| 2017-09-26 | 2017-09-22 | 139.245 | 25,459 | +943 | 0.00% | 3,545,048 |
| 2017-09-25 | 2017-09-21 | 141.578 | 24,516 | +5,657 | 0.00% | 3,470,939 |
| 2017-09-22 | 2017-09-20 | 137.230 | 18,859 | -2,829 | 0.00% | 2,588,028 |
| 2017-09-21 | 2017-09-19 | 135.109 | 21,688 | +1,886 | 0.00% | 2,930,252 |
| 2017-09-20 | 2017-09-18 | 137.867 | 19,802 | -1,886 | 0.00% | 2,730,036 |
| 2017-09-18 | 2017-09-14 | 135.852 | 21,688 | +1,886 | 0.00% | 2,946,352 |
| 2017-09-15 | 2017-09-13 | 131.504 | 19,802 | -4,714 | 0.00% | 2,604,035 |
| 2017-09-14 | 2017-09-12 | 125.989 | 24,516 | -943 | 0.00% | 3,088,745 |
| 2017-09-12 | 2017-09-08 | 114.535 | 25,459 | +943 | 0.00% | 2,915,957 |
| 2017-09-11 | 2017-09-07 | 117.717 | 24,516 | -943 | 0.00% | 2,885,949 |
| 2017-09-08 | 2017-09-06 | 118.353 | 25,459 | +3,771 | 0.00% | 3,013,156 |
| 2017-09-07 | 2017-09-05 | 120.368 | 21,688 | +3,772 | 0.00% | 2,610,546 |
| 2017-09-06 | 2017-09-04 | 119.944 | 17,916 | -3,772 | 0.00% | 2,148,917 |
| 2017-09-05 | 2017-09-01 | 121.535 | 21,688 | +943 | 0.00% | 2,635,847 |
| 2017-09-01 | 2017-08-30 | 118.035 | 20,745 | -943 | 0.00% | 2,448,638 |
| 2017-08-31 | 2017-08-29 | 117.187 | 21,688 | -2,828 | 0.00% | 2,541,545 |
| 2017-08-30 | 2017-08-28 | 117.187 | 24,516 | +5,657 | 0.00% | 2,872,949 |
| 2017-08-29 | 2017-08-25 | 121.217 | 18,859 | +943 | 0.00% | 2,286,025 |
| 2017-08-28 | 2017-08-24 | 123.020 | 17,916 | +1,886 | 0.00% | 2,204,018 |
| 2017-08-25 | 2017-08-22 | 114.005 | 16,030 | -2,829 | 0.00% | 1,827,503 |
| 2017-08-24 | 2017-08-21 | 113.051 | 18,859 | +943 | 0.00% | 2,132,023 |
| 2017-08-21 | 2017-08-17 | 113.687 | 17,916 | -8,486 | 0.00% | 2,036,816 |
| 2017-08-18 | 2017-08-16 | 116.869 | 26,402 | -3,772 | 0.00% | 3,085,563 |
| 2017-08-17 | 2017-08-15 | 111.672 | 30,174 | +8,486 | 0.00% | 3,369,592 |
| 2017-08-16 | 2017-08-14 | 110.081 | 21,688 | -3,771 | 0.00% | 2,387,442 |
| 2017-08-14 | 2017-08-10 | 107.112 | 25,459 | +943 | 0.00% | 2,726,960 |
| 2017-08-11 | 2017-08-09 | 104.408 | 24,516 | -1,886 | 0.00% | 2,559,655 |
| 2017-08-09 | 2017-08-07 | 102.870 | 26,402 | +1,886 | 0.00% | 2,715,968 |
| 2017-08-08 | 2017-08-04 | 97.938 | 24,516 | +943 | 0.00% | 2,401,057 |
| 2017-08-07 | 2017-08-03 | 97.461 | 23,573 | +1,885 | 0.00% | 2,297,452 |
| 2017-08-04 | 2017-08-02 | 99.688 | 21,688 | +8,487 | 0.00% | 2,162,038 |
| 2017-08-03 | 2017-08-01 | 96.719 | 13,201 | -1,886 | 0.00% | 1,276,785 |
| 2017-08-02 | 2017-07-31 | 98.628 | 15,087 | -943 | 0.00% | 1,487,996 |
| 2017-08-01 | 2017-07-28 | 98.628 | 16,030 | +943 | 0.00% | 1,581,002 |
| 2017-07-31 | 2017-07-27 | 99.688 | 15,087 | -943 | 0.00% | 1,503,996 |
| 2017-07-28 | 2017-07-26 | 98.787 | 16,030 | -11,315 | 0.00% | 1,583,552 |
| 2017-07-27 | 2017-07-25 | 100.431 | 27,345 | +2,829 | 0.00% | 2,746,275 |
| 2017-07-26 | 2017-07-24 | 97.938 | 24,516 | +1,885 | 0.00% | 2,401,057 |
| 2017-07-25 | 2017-07-21 | 96.136 | 22,631 | +5,658 | 0.00% | 2,175,643 |
| 2017-07-24 | 2017-07-20 | 102.446 | 16,973 | -943 | 0.00% | 1,738,809 |
| 2017-07-21 | 2017-07-19 | 104.991 | 17,916 | -18,859 | 0.00% | 1,881,015 |
| 2017-07-20 | 2017-07-18 | 98.044 | 36,775 | +19,802 | 0.00% | 3,605,584 |
| 2017-07-19 | 2017-07-17 | 83.887 | 16,973 | -2,829 | 0.00% | 1,423,807 |
| 2017-07-18 | 2017-07-14 | 79.167 | 19,802 | -943 | 0.00% | 1,567,671 |
| 2017-07-17 | 2017-07-13 | 79.751 | 20,745 | +943 | 0.00% | 1,654,426 |
| 2017-07-14 | 2017-07-12 | 80.122 | 19,802 | +3,772 | 0.00% | 1,586,571 |
| 2017-07-13 | 2017-07-11 | 77.577 | 16,030 | +7,544 | 0.00% | 1,243,552 |
| 2017-07-12 | 2017-07-10 | 73.759 | 8,486 | +1,885 | 0.00% | 625,916 |
| 2017-07-11 | 2017-07-07 | 72.592 | 6,601 | -1,885 | 0.00% | 479,181 |
| 2017-07-06 | 2017-07-04 | 71.373 | 8,486 | -4,715 | 0.00% | 605,667 |
| 2017-07-05 | 2017-07-03 | 74.607 | 13,201 | -943 | 0.00% | 984,888 |
| 2017-07-04 | 2017-06-30 | 74.236 | 14,144 | +943 | 0.00% | 1,049,993 |
| 2017-07-03 | 2017-06-29 | 74.925 | 13,201 | -943 | 0.00% | 989,088 |
| 2017-06-30 | 2017-06-28 | 73.281 | 14,144 | +1,886 | 0.00% | 1,036,493 |
| 2017-06-29 | 2017-06-27 | 76.993 | 12,258 | -943 | 0.00% | 943,783 |
| 2017-06-27 | 2017-06-23 | 75.031 | 13,201 | -943 | 0.00% | 990,488 |
| 2017-06-26 | 2017-06-22 | 73.547 | 14,144 | -943 | 0.00% | 1,040,243 |
| 2017-06-16 | 2017-06-14 | 69.835 | 15,087 | -1,886 | 0.00% | 1,053,597 |
| 2017-06-15 | 2017-06-13 | 68.933 | 16,973 | +943 | 0.00% | 1,170,006 |
| 2017-06-14 | 2017-06-12 | 68.350 | 16,030 | -3,772 | 0.00% | 1,095,652 |
| 2017-06-13 | 2017-06-09 | 69.782 | 19,802 | -4,714 | 0.00% | 1,381,818 |
| 2017-06-12 | 2017-06-08 | 69.994 | 24,516 | +3,771 | 0.00% | 1,715,970 |
| 2017-06-09 | 2017-06-07 | 64.956 | 20,745 | +1,886 | 0.00% | 1,347,521 |
| 2017-06-08 | 2017-06-06 | 62.888 | 18,859 | +943 | 0.00% | 1,186,013 |
| 2017-06-07 | 2017-06-05 | 63.896 | 17,916 | -943 | 0.00% | 1,144,759 |
| 2017-06-06 | 2017-06-02 | 65.752 | 18,859 | +943 | 0.00% | 1,240,013 |
| 2017-06-02 | 2017-05-31 | 64.373 | 17,916 | -1,886 | 0.00% | 1,153,309 |
| 2017-06-01 | 2017-05-29 | 64.505 | 19,802 | +1,886 | 0.00% | 1,277,336 |
| 2017-05-31 | 2017-05-26 | 65.572 | 17,916 | +1,034 | 0.00% | 1,174,781 |
| 2017-05-29 | 2017-05-25 | 65.465 | 16,882 | +938 | 0.00% | 1,105,180 |
| 2017-05-23 | 2017-05-19 | 63.759 | 15,944 | -19,696 | 0.00% | 1,016,575 |
| 2017-05-22 | 2017-05-18 | 66.318 | 35,640 | +21,571 | 0.00% | 2,363,573 |
| 2017-05-19 | 2017-05-17 | 68.770 | 14,069 | -7,503 | 0.00% | 967,529 |
| 2017-05-18 | 2017-05-16 | 69.517 | 21,572 | +6,566 | 0.00% | 1,499,612 |
| 2017-05-17 | 2017-05-15 | 68.557 | 15,006 | +2,813 | 0.00% | 1,028,766 |
| 2017-05-16 | 2017-05-12 | 68.024 | 12,193 | -2,813 | 0.00% | 829,415 |
| 2017-05-15 | 2017-05-11 | 70.156 | 15,006 | -5,628 | 0.00% | 1,052,766 |
| 2017-05-12 | 2017-05-10 | 71.436 | 20,634 | +1,876 | 0.00% | 1,474,006 |
| 2017-05-11 | 2017-05-09 | 68.877 | 18,758 | +2,814 | 0.00% | 1,291,992 |
| 2017-05-08 | 2017-05-04 | 68.557 | 15,944 | -13,131 | 0.00% | 1,093,073 |
| 2017-05-05 | 2017-05-02 | 71.436 | 29,075 | +1,876 | 0.00% | 2,076,995 |
| 2017-05-04 | 2017-04-28 | 68.237 | 27,199 | +1,876 | 0.00% | 1,855,982 |
| 2017-05-02 | 2017-04-27 | 67.118 | 25,323 | +1,875 | 0.00% | 1,699,620 |
| 2017-04-28 | 2017-04-26 | 67.278 | 23,448 | -1,875 | 0.00% | 1,577,524 |
| 2017-04-25 | 2017-04-21 | 63.919 | 25,323 | -2,814 | 0.00% | 1,618,621 |
| 2017-04-24 | 2017-04-20 | 63.439 | 28,137 | -3,752 | 0.00% | 1,784,989 |
| 2017-04-21 | 2017-04-19 | 60.614 | 31,889 | +8,441 | 0.00% | 1,932,913 |
| 2017-04-20 | 2017-04-18 | 58.855 | 23,448 | -938 | 0.00% | 1,380,021 |
| 2017-04-19 | 2017-04-13 | 58.961 | 24,386 | +1,876 | 0.00% | 1,437,827 |
| 2017-04-13 | 2017-04-11 | 58.748 | 22,510 | +3,752 | 0.00% | 1,322,416 |
| 2017-04-12 | 2017-04-10 | 57.468 | 18,758 | -938 | 0.00% | 1,077,994 |
| 2017-04-11 | 2017-04-07 | 57.042 | 19,696 | -938 | 0.00% | 1,123,499 |
| 2017-04-10 | 2017-04-06 | 58.162 | 20,634 | +938 | 0.00% | 1,200,104 |
| 2017-03-31 | 2017-03-29 | 59.921 | 19,696 | +1,876 | 0.00% | 1,180,199 |
| 2017-03-28 | 2017-03-24 | 61.467 | 17,820 | -12,193 | 0.00% | 1,095,337 |
| 2017-03-27 | 2017-03-23 | 61.307 | 30,013 | -1,876 | 0.00% | 1,840,001 |
| 2017-03-23 | 2017-03-21 | 60.774 | 31,889 | +938 | 0.00% | 1,938,013 |
| 2017-03-22 | 2017-03-20 | 60.507 | 30,951 | +3,752 | 0.00% | 1,872,757 |
| 2017-03-21 | 2017-03-17 | 59.654 | 27,199 | -938 | 0.00% | 1,622,534 |
| 2017-03-20 | 2017-03-16 | 61.413 | 28,137 | +938 | 0.00% | 1,727,990 |
| 2017-03-15 | 2017-03-13 | 61.200 | 27,199 | -3,752 | 0.00% | 1,664,584 |
| 2017-03-14 | 2017-03-10 | 60.720 | 30,951 | +4,690 | 0.00% | 1,879,357 |
| 2017-03-10 | 2017-03-08 | 55.976 | 26,261 | +938 | 0.00% | 1,469,980 |
| 2017-03-09 | 2017-03-07 | 55.976 | 25,323 | -1,876 | 0.00% | 1,417,475 |
| 2017-03-08 | 2017-03-06 | 57.309 | 27,199 | +6,565 | 0.00% | 1,558,735 |
| 2017-03-06 | 2017-03-02 | 54.057 | 20,634 | +7,503 | 0.00% | 1,115,404 |
| 2017-02-28 | 2017-02-24 | 53.310 | 13,131 | -1,875 | 0.00% | 700,017 |
| 2017-02-24 | 2017-02-22 | 57.255 | 15,006 | -938 | 0.00% | 859,172 |
| 2017-02-23 | 2017-02-21 | 56.029 | 15,944 | -2,814 | 0.00% | 893,328 |
| 2017-02-22 | 2017-02-20 | 57.735 | 18,758 | -3,752 | 0.00% | 1,082,994 |
| 2017-02-21 | 2017-02-17 | 56.562 | 22,510 | -3,751 | 0.00% | 1,273,215 |
| 2017-02-20 | 2017-02-16 | 55.549 | 26,261 | +1,875 | 0.00% | 1,458,780 |
| 2017-02-17 | 2017-02-15 | 57.628 | 24,386 | +1,876 | 0.00% | 1,405,326 |
| 2017-02-16 | 2017-02-14 | 54.270 | 22,510 | -938 | 0.00% | 1,221,614 |
| 2017-02-15 | 2017-02-13 | 52.404 | 23,448 | +938 | 0.00% | 1,228,769 |
| 2017-02-09 | 2017-02-07 | 50.272 | 22,510 | +938 | 0.00% | 1,131,613 |
| 2017-02-03 | 2017-02-01 | 47.340 | 21,572 | -4,689 | 0.00% | 1,021,208 |
| 2017-02-02 | 2017-01-27 | 48.779 | 26,261 | +7,503 | 0.00% | 1,280,983 |
| 2017-01-25 | 2017-01-23 | 43.554 | 18,758 | -2,814 | 0.00% | 816,995 |
| 2017-01-24 | 2017-01-20 | 44.141 | 21,572 | +938 | 0.00% | 952,208 |
| 2017-01-23 | 2017-01-19 | 43.821 | 20,634 | -3,752 | 0.00% | 904,203 |
| 2017-01-20 | 2017-01-18 | 45.154 | 24,386 | +2,814 | 0.00% | 1,101,121 |
| 2017-01-16 | 2017-01-12 | 42.861 | 21,572 | -4,689 | 0.00% | 924,607 |
| 2017-01-13 | 2017-01-11 | 43.501 | 26,261 | -938 | 0.00% | 1,142,385 |
| 2017-01-12 | 2017-01-10 | 42.648 | 27,199 | +1,876 | 0.00% | 1,159,989 |
| 2017-01-11 | 2017-01-09 | 40.516 | 25,323 | +937 | 0.00% | 1,025,982 |
| 2017-01-10 | 2017-01-06 | 39.769 | 24,386 | -937 | 0.00% | 969,818 |
| 2017-01-09 | 2017-01-05 | 40.143 | 25,323 | -4,690 | 0.00% | 1,016,532 |
| 2017-01-06 | 2017-01-04 | 39.023 | 30,013 | +938 | 0.00% | 1,171,201 |
| 2017-01-05 | 2017-01-03 | 36.304 | 29,075 | +938 | 0.00% | 1,055,547 |
| 2017-01-04 | 2016-12-30 | 36.198 | 28,137 | -4,690 | 0.00% | 1,018,494 |
| 2016-12-30 | 2016-12-28 | 36.891 | 32,827 | +2,814 | 0.00% | 1,211,011 |
| 2016-12-28 | 2016-12-22 | 35.185 | 30,013 | -938 | 0.00% | 1,056,001 |
| 2016-12-23 | 2016-12-21 | 35.238 | 30,951 | +938 | 0.00% | 1,090,654 |
| 2016-12-21 | 2016-12-19 | 36.358 | 30,013 | +938 | 0.00% | 1,091,201 |
| 2016-12-20 | 2016-12-16 | 36.944 | 29,075 | -1,876 | 0.00% | 1,074,147 |
| 2016-12-19 | 2016-12-15 | 36.358 | 30,951 | -1,876 | 0.00% | 1,125,304 |
| 2016-12-16 | 2016-12-14 | 35.984 | 32,827 | +3,752 | 0.00% | 1,181,261 |
| 2016-12-15 | 2016-12-13 | 37.904 | 29,075 | -3,752 | 0.00% | 1,102,047 |
| 2016-12-14 | 2016-12-12 | 38.863 | 32,827 | +6,566 | 0.00% | 1,275,762 |
| 2016-12-13 | 2016-12-09 | 39.556 | 26,261 | +938 | 0.00% | 1,038,786 |
| 2016-12-12 | 2016-12-08 | 39.823 | 25,323 | +937 | 0.00% | 1,008,432 |
| 2016-12-08 | 2016-12-06 | 39.876 | 24,386 | +938 | 0.00% | 972,418 |
| 2016-12-07 | 2016-12-05 | 40.409 | 23,448 | -938 | 0.00% | 947,515 |
| 2016-12-06 | 2016-12-02 | 40.729 | 24,386 | -6,565 | 0.00% | 993,219 |
| 2016-12-05 | 2016-12-01 | 41.902 | 30,951 | +9,379 | 0.00% | 1,296,905 |
| 2016-12-02 | 2016-11-30 | 41.635 | 21,572 | +5,628 | 0.00% | 898,157 |
| 2016-12-01 | 2016-11-29 | 43.554 | 15,944 | -1,876 | 0.00% | 694,433 |
| 2016-11-30 | 2016-11-28 | 44.088 | 17,820 | -19,696 | 0.00% | 785,641 |
| 2016-11-29 | 2016-11-25 | 44.194 | 37,516 | +938 | 0.00% | 1,657,990 |
| 2016-11-28 | 2016-11-24 | 44.194 | 36,578 | +5,627 | 0.00% | 1,616,536 |
| 2016-11-25 | 2016-11-23 | 44.567 | 30,951 | +15,945 | 0.00% | 1,379,405 |
| 2016-11-24 | 2016-11-22 | 43.768 | 15,006 | +937 | 0.00% | 656,779 |
| 2016-11-23 | 2016-11-21 | 44.248 | 14,069 | -30,950 | 0.00% | 622,518 |
| 2016-11-22 | 2016-11-18 | 43.981 | 45,019 | +5,627 | 0.00% | 1,979,979 |
| 2016-11-21 | 2016-11-17 | 41.582 | 39,392 | -938 | 0.00% | 1,637,999 |
| 2016-11-18 | 2016-11-16 | 41.315 | 40,330 | -1,876 | 0.00% | 1,666,252 |
| 2016-11-17 | 2016-11-15 | 39.929 | 42,206 | -52,522 | 0.00% | 1,685,260 |
| 2016-11-16 | 2016-11-14 | 40.729 | 94,728 | -938 | 0.01% | 3,858,181 |
| 2016-11-15 | 2016-11-11 | 41.742 | 95,666 | +46,895 | 0.01% | 3,993,285 |
| 2016-11-14 | 2016-11-10 | 42.062 | 48,771 | +28,137 | 0.00% | 2,051,396 |
| 2016-11-11 | 2016-11-09 | 39.823 | 20,634 | +938 | 0.00% | 821,703 |
| 2016-11-10 | 2016-11-08 | 39.610 | 19,696 | +1,876 | 0.00% | 780,149 |
| 2016-11-09 | 2016-11-07 | 40.462 | 17,820 | -938 | 0.00% | 721,042 |
| 2016-11-08 | 2016-11-04 | 38.703 | 18,758 | +1,876 | 0.00% | 725,996 |
| 2016-11-07 | 2016-11-03 | 39.450 | 16,882 | -1,876 | 0.00% | 665,988 |
| 2016-11-04 | 2016-11-02 | 40.356 | 18,758 | -938 | 0.00% | 756,995 |
| 2016-11-03 | 2016-11-01 | 41.369 | 19,696 | -938 | 0.00% | 814,799 |
| 2016-11-02 | 2016-10-31 | 40.409 | 20,634 | -8,441 | 0.00% | 833,803 |
| 2016-11-01 | 2016-10-28 | 41.529 | 29,075 | +1,876 | 0.00% | 1,207,447 |
| 2016-10-31 | 2016-10-27 | 41.529 | 27,199 | -938 | 0.00% | 1,129,539 |
| 2016-10-28 | 2016-10-26 | 41.689 | 28,137 | -19,696 | 0.00% | 1,172,993 |
| 2016-10-27 | 2016-10-25 | 42.968 | 47,833 | -1,876 | 0.00% | 2,055,292 |
| 2016-10-26 | 2016-10-24 | 43.395 | 49,709 | +7,503 | 0.00% | 2,157,100 |
| 2016-10-25 | 2016-10-20 | 43.288 | 42,206 | +15,945 | 0.00% | 1,827,011 |
| 2016-10-24 | 2016-10-19 | 42.595 | 26,261 | +4,689 | 0.00% | 1,118,585 |
| 2016-10-20 | 2016-10-18 | 42.542 | 21,572 | -1,876 | 0.00% | 917,707 |
| 2016-10-19 | 2016-10-17 | 41.049 | 23,448 | +4,690 | 0.00% | 962,515 |
| 2016-10-14 | 2016-10-12 | 41.902 | 18,758 | -938 | 0.00% | 785,995 |
| 2016-10-12 | 2016-10-07 | 41.742 | 19,696 | -5,627 | 0.00% | 822,149 |
| 2016-10-11 | 2016-10-06 | 42.222 | 25,323 | -8,442 | 0.00% | 1,069,181 |
| 2016-10-07 | 2016-10-05 | 42.808 | 33,765 | +938 | 0.00% | 1,445,417 |
| 2016-10-06 | 2016-10-04 | 42.542 | 32,827 | +4,690 | 0.00% | 1,396,513 |
| 2016-10-05 | 2016-10-03 | 42.435 | 28,137 | +10,317 | 0.00% | 1,193,993 |
| 2016-10-04 | 2016-09-30 | 40.836 | 17,820 | -2,814 | 0.00% | 727,692 |
| 2016-10-03 | 2016-09-29 | 41.156 | 20,634 | +938 | 0.00% | 849,203 |
| 2016-09-30 | 2016-09-28 | 39.929 | 19,696 | -1,876 | 0.00% | 786,449 |
| 2016-09-29 | 2016-09-27 | 40.249 | 21,572 | +938 | 0.00% | 868,257 |
| 2016-09-28 | 2016-09-26 | 38.490 | 20,634 | -6,565 | 0.00% | 794,203 |
| 2016-09-27 | 2016-09-23 | 39.769 | 27,199 | -2,814 | 0.00% | 1,081,690 |
| 2016-09-26 | 2016-09-22 | 40.249 | 30,013 | +938 | 0.00% | 1,208,001 |
| 2016-09-23 | 2016-09-21 | 41.262 | 29,075 | -14,069 | 0.00% | 1,199,697 |
| 2016-09-22 | 2016-09-20 | 41.475 | 43,144 | +938 | 0.00% | 1,789,414 |
| 2016-09-21 | 2016-09-19 | 41.475 | 42,206 | +2,814 | 0.00% | 1,750,510 |
| 2016-09-20 | 2016-09-15 | 41.742 | 39,392 | +20,634 | 0.00% | 1,644,299 |
| 2016-09-14 | 2016-09-12 | 39.450 | 18,758 | -7,503 | 0.00% | 739,996 |
| 2016-09-13 | 2016-09-09 | 41.156 | 26,261 | -938 | 0.00% | 1,080,785 |
| 2016-09-09 | 2016-09-07 | 42.328 | 27,199 | +6,565 | 0.00% | 1,151,289 |
| 2016-09-08 | 2016-09-06 | 44.248 | 20,634 | +938 | 0.00% | 913,003 |
| 2016-09-07 | 2016-09-05 | 44.674 | 19,696 | -11,255 | 0.00% | 879,899 |
| 2016-09-06 | 2016-09-02 | 44.727 | 30,951 | +1,876 | 0.00% | 1,384,355 |
| 2016-09-05 | 2016-09-01 | 44.248 | 29,075 | -12,193 | 0.00% | 1,286,497 |
| 2016-09-02 | 2016-08-31 | 44.194 | 41,268 | -3,751 | 0.00% | 1,823,807 |
| 2016-09-01 | 2016-08-30 | 45.154 | 45,019 | +7,503 | 0.00% | 2,032,779 |
| 2016-08-31 | 2016-08-29 | 43.075 | 37,516 | +3,751 | 0.00% | 1,615,990 |
| 2016-08-30 | 2016-08-26 | 42.755 | 33,765 | +6,566 | 0.00% | 1,443,617 |
| 2016-08-26 | 2016-08-24 | 40.516 | 27,199 | -12,193 | 0.00% | 1,101,989 |
| 2016-08-25 | 2016-08-23 | 40.516 | 39,392 | +4,689 | 0.00% | 1,595,999 |
| 2016-08-23 | 2016-08-19 | 41.529 | 34,703 | -1,875 | 0.00% | 1,441,171 |
| 2016-08-22 | 2016-08-18 | 40.516 | 36,578 | +3,751 | 0.00% | 1,481,987 |
| 2016-08-19 | 2016-08-17 | 39.290 | 32,827 | -38,454 | 0.00% | 1,289,762 |
| 2016-08-18 | 2016-08-16 | 40.409 | 71,281 | +31,889 | 0.01% | 2,880,407 |
| 2016-08-17 | 2016-08-15 | 35.611 | 39,392 | +3,752 | 0.00% | 1,402,799 |
| 2016-08-16 | 2016-08-12 | 36.731 | 35,640 | +1,875 | 0.00% | 1,309,085 |
| 2016-08-15 | 2016-08-11 | 35.825 | 33,765 | +7,504 | 0.00% | 1,209,614 |
| 2016-08-10 | 2016-08-08 | 37.051 | 26,261 | -2,814 | 0.00% | 972,987 |
| 2016-08-09 | 2016-08-05 | 34.972 | 29,075 | +2,814 | 0.00% | 1,016,797 |
| 2016-08-05 | 2016-08-03 | 32.573 | 26,261 | +4,689 | 0.00% | 855,388 |
| 2016-08-04 | 2016-08-01 | 32.946 | 21,572 | -19,696 | 0.00% | 710,706 |
| 2016-08-03 | 2016-07-29 | 32.946 | 41,268 | -938 | 0.00% | 1,359,605 |
| 2016-08-01 | 2016-07-28 | 33.479 | 42,206 | -2,813 | 0.00% | 1,413,008 |
| 2016-07-29 | 2016-07-27 | 32.999 | 45,019 | +9,379 | 0.00% | 1,485,585 |
| 2016-07-28 | 2016-07-26 | 32.839 | 35,640 | -938 | 0.00% | 1,170,386 |
| 2016-07-26 | 2016-07-22 | 32.626 | 36,578 | +1,875 | 0.00% | 1,193,390 |
| 2016-07-25 | 2016-07-21 | 32.146 | 34,703 | +18,759 | 0.00% | 1,115,566 |
| 2016-07-22 | 2016-07-20 | 31.080 | 15,944 | +938 | 0.00% | 495,538 |
| 2016-07-18 | 2016-07-14 | 30.760 | 15,006 | +1,875 | 0.00% | 461,585 |
| 2016-07-15 | 2016-07-13 | 30.174 | 13,131 | +2,814 | 0.00% | 396,210 |
| 2016-07-14 | 2016-07-12 | 31.027 | 10,317 | -7,503 | 0.00% | 320,101 |
| 2016-07-13 | 2016-07-11 | 29.694 | 17,820 | +1,876 | 0.00% | 529,144 |
| 2016-07-11 | 2016-07-07 | 27.775 | 15,944 | -5,628 | 0.00% | 442,839 |
| 2016-07-08 | 2016-07-06 | 27.668 | 21,572 | +7,503 | 0.00% | 596,855 |
| 2016-07-05 | 2016-06-30 | 28.947 | 14,069 | +938 | 0.00% | 407,262 |
| 2016-07-04 | 2016-06-29 | 29.161 | 13,131 | -4,689 | 0.00% | 382,909 |
| 2016-06-30 | 2016-06-28 | 28.947 | 17,820 | +6,565 | 0.00% | 515,844 |
| 2016-06-29 | 2016-06-27 | 28.201 | 11,255 | -938 | 0.00% | 317,404 |
| 2016-06-28 | 2016-06-24 | 28.041 | 12,193 | -2,813 | 0.00% | 341,906 |
| 2016-06-27 | 2016-06-23 | 28.628 | 15,006 | -2,814 | 0.00% | 429,586 |
| 2016-06-24 | 2016-06-22 | 29.427 | 17,820 | -3,752 | 0.00% | 524,394 |
| 2016-06-22 | 2016-06-20 | 26.975 | 21,572 | -1,876 | 0.00% | 581,905 |
| 2016-06-21 | 2016-06-17 | 26.815 | 23,448 | +2,814 | 0.00% | 628,760 |
| 2016-06-20 | 2016-06-16 | 26.815 | 20,634 | -8,441 | 0.00% | 553,302 |
| 2016-06-17 | 2016-06-15 | 27.775 | 29,075 | +8,441 | 0.00% | 807,548 |
| 2016-06-16 | 2016-06-14 | 26.549 | 20,634 | +2,814 | 0.00% | 547,802 |
| 2016-06-15 | 2016-06-13 | 26.922 | 17,820 | +4,689 | 0.00% | 479,744 |
| 2016-06-14 | 2016-06-10 | 26.975 | 13,131 | -25,323 | 0.00% | 354,209 |
| 2016-06-13 | 2016-06-08 | 28.734 | 38,454 | -938 | 0.00% | 1,104,946 |
| 2016-06-10 | 2016-06-07 | 29.960 | 39,392 | +11,255 | 0.00% | 1,180,199 |
| 2016-06-08 | 2016-06-06 | 29.107 | 28,137 | -2,814 | 0.00% | 818,995 |
| 2016-06-07 | 2016-06-03 | 28.788 | 30,951 | -2,814 | 0.00% | 891,003 |
| 2016-06-06 | 2016-06-02 | 29.054 | 33,765 | +1,876 | 0.00% | 981,012 |
| 2016-06-03 | 2016-06-01 | 28.894 | 31,889 | +1,876 | 0.00% | 921,406 |
| 2016-06-02 | 2016-05-31 | 28.628 | 30,013 | +1,876 | 0.00% | 859,201 |
| 2016-06-01 | 2016-05-30 | 28.414 | 28,137 | -1,876 | 0.00% | 799,495 |
| 2016-05-31 | 2016-05-27 | 27.242 | 30,013 | +19,696 | 0.00% | 817,601 |
| 2016-05-30 | 2016-05-26 | 26.708 | 10,317 | +2,814 | 0.00% | 275,551 |
| 2016-05-27 | 2016-05-25 | 27.242 | 7,503 | +938 | 0.00% | 204,393 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,565 | +67 | 0.00% | 175,024 |
| 2016-05-20 | 2016-05-18 | 27.253 | 6,498 | -7,427 | 0.00% | 177,087 |
| 2016-05-19 | 2016-05-17 | 26.876 | 13,925 | +7,427 | 0.00% | 374,242 |
| 2016-05-16 | 2016-05-12 | 26.768 | 6,498 | -4,642 | 0.00% | 173,937 |
| 2016-05-13 | 2016-05-11 | 27.199 | 11,140 | +928 | 0.00% | 302,993 |
| 2016-05-04 | 2016-04-29 | 25.852 | 10,212 | -28,779 | 0.00% | 264,003 |
| 2016-05-03 | 2016-04-28 | 25.960 | 38,991 | +25,066 | 0.00% | 1,012,204 |
| 2016-04-29 | 2016-04-27 | 26.175 | 13,925 | +5,570 | 0.00% | 364,492 |
| 2016-04-28 | 2016-04-26 | 25.098 | 8,355 | -33,421 | 0.00% | 209,695 |
| 2016-04-26 | 2016-04-22 | 25.367 | 41,776 | -928 | 0.00% | 1,059,752 |
| 2016-04-21 | 2016-04-19 | 26.175 | 42,704 | -2,785 | 0.00% | 1,117,793 |
| 2016-04-19 | 2016-04-15 | 26.122 | 45,489 | +928 | 0.00% | 1,188,241 |
| 2016-04-18 | 2016-04-14 | 25.744 | 44,561 | -928 | 0.00% | 1,147,200 |
| 2016-04-15 | 2016-04-13 | 25.367 | 45,489 | +3,713 | 0.00% | 1,153,941 |
| 2016-04-14 | 2016-04-12 | 26.445 | 41,776 | -1,857 | 0.00% | 1,104,752 |
| 2016-04-13 | 2016-04-11 | 25.852 | 43,633 | -1,856 | 0.00% | 1,128,009 |
| 2016-04-12 | 2016-04-08 | 25.798 | 45,489 | -7,427 | 0.00% | 1,173,541 |
| 2016-04-11 | 2016-04-07 | 25.637 | 52,916 | -6,499 | 0.01% | 1,356,596 |
| 2016-04-08 | 2016-04-06 | 26.122 | 59,415 | +21,352 | 0.01% | 1,552,009 |
| 2016-04-01 | 2016-03-30 | 23.321 | 38,063 | +1,857 | 0.00% | 887,661 |
| 2016-03-29 | 2016-03-23 | 24.344 | 36,206 | -928 | 0.00% | 881,405 |
| 2016-03-24 | 2016-03-22 | 24.452 | 37,134 | -929 | 0.00% | 907,996 |
| 2016-03-23 | 2016-03-21 | 24.560 | 38,063 | +6,499 | 0.00% | 934,812 |
| 2016-03-22 | 2016-03-18 | 23.375 | 31,564 | -7,427 | 0.00% | 737,799 |
| 2016-03-18 | 2016-03-16 | 22.028 | 38,991 | +4,642 | 0.00% | 858,903 |
| 2016-03-17 | 2016-03-15 | 20.811 | 34,349 | +28,779 | 0.00% | 714,838 |
| 2016-03-16 | 2016-03-14 | 19.798 | 5,570 | +4,642 | 0.00% | 110,278 |
| 2016-03-09 | 2016-03-07 | 20.509 | 928 | -1,857 | 0.00% | 19,033 |
| 2016-03-08 | 2016-03-04 | 20.251 | 2,785 | +928 | 0.00% | 56,399 |
| 2016-03-07 | 2016-03-03 | 20.014 | 1,857 | +929 | 0.00% | 37,166 |
| 2016-03-04 | 2016-03-02 | 20.423 | 928 | -1,857 | 0.00% | 18,953 |
| 2016-03-01 | 2016-02-26 | 19.131 | 2,785 | +928 | 0.00% | 53,279 |
| 2016-02-24 | 2016-02-22 | 19.562 | 1,857 | -3,713 | 0.00% | 36,326 |
| 2016-02-23 | 2016-02-19 | 19.842 | 5,570 | +2,785 | 0.00% | 110,518 |
| 2016-02-05 | 2016-02-03 | 18.097 | 2,785 | +1,857 | 0.00% | 50,399 |
| 2016-01-22 | 2016-01-20 | 17.256 | 928 | -929 | 0.00% | 16,014 |
| 2016-01-21 | 2016-01-19 | 17.580 | 1,857 | +929 | 0.00% | 32,645 |
| 2015-12-11 | 2015-12-09 | 20.553 | 928 | -2,785 | 0.00% | 19,073 |
| 2015-11-30 | 2015-11-26 | 19.928 | 3,713 | +2,785 | 0.00% | 73,992 |
| 2015-11-24 | 2015-11-20 | 20.014 | 928 | -929 | 0.00% | 18,573 |
| 2015-10-12 | 2015-10-08 | 17.472 | 1,857 | -928 | 0.00% | 32,445 |
| 2015-10-09 | 2015-10-07 | 17.903 | 2,785 | +928 | 0.00% | 49,859 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,857 | -1,856 | 0.00% | 32,365 |
| 2015-09-21 | 2015-09-17 | 16.825 | 3,713 | -4,642 | 0.00% | 62,473 |
| 2015-09-18 | 2015-09-16 | 16.567 | 8,355 | -929 | 0.00% | 138,417 |
| 2015-09-17 | 2015-09-15 | 15.404 | 9,284 | -9,283 | 0.00% | 143,007 |
| 2015-09-08 | 2015-09-04 | 14.326 | 18,567 | -928 | 0.00% | 265,999 |
| 2015-09-01 | 2015-08-28 | 14.133 | 19,495 | +6,498 | 0.00% | 275,514 |
| 2015-08-31 | 2015-08-27 | 15.016 | 12,997 | +3,713 | 0.00% | 195,161 |
| 2015-08-28 | 2015-08-26 | 14.003 | 9,284 | -2,785 | 0.00% | 130,006 |
| 2015-08-27 | 2015-08-25 | 13.271 | 12,069 | +929 | 0.00% | 160,165 |
| 2015-08-21 | 2015-08-19 | 14.154 | 11,140 | +1,856 | 0.00% | 157,677 |
| 2015-08-20 | 2015-08-18 | 14.994 | 9,284 | -2,785 | 0.00% | 139,207 |
| 2015-08-19 | 2015-08-17 | 15.361 | 12,069 | +2,785 | 0.00% | 185,386 |
| 2015-08-17 | 2015-08-13 | 16.136 | 9,284 | +4,642 | 0.00% | 149,807 |
| 2015-08-12 | 2015-08-10 | 16.589 | 4,642 | -4,642 | 0.00% | 77,004 |
| 2015-08-11 | 2015-08-07 | 15.921 | 9,284 | +4,642 | 0.00% | 147,807 |
| 2015-08-10 | 2015-08-06 | 15.899 | 4,642 | -4,642 | 0.00% | 73,804 |
| 2015-08-07 | 2015-08-05 | 15.619 | 9,284 | +4,642 | 0.00% | 145,007 |
| 2015-08-03 | 2015-07-30 | 16.825 | 4,642 | +2,785 | 0.00% | 78,104 |
| 2015-07-31 | 2015-07-29 | 18.312 | 1,857 | -928 | 0.00% | 34,005 |
| 2015-07-24 | 2015-07-22 | 18.807 | 2,785 | -1,857 | 0.00% | 52,379 |
| 2015-07-23 | 2015-07-21 | 19.475 | 4,642 | +1,857 | 0.00% | 90,404 |
| 2015-07-22 | 2015-07-20 | 20.100 | 2,785 | +1,857 | 0.00% | 55,979 |
| 2015-07-20 | 2015-07-16 | 19.023 | 928 | -929 | 0.00% | 17,653 |
| 2015-07-17 | 2015-07-15 | 18.398 | 1,857 | +929 | 0.00% | 34,165 |
| 2015-07-16 | 2015-07-14 | 18.743 | 928 | -1,857 | 0.00% | 17,393 |
| 2015-07-08 | 2015-07-06 | 16.136 | 2,785 | -928 | 0.00% | 44,939 |
| 2015-06-24 | 2015-06-22 | 19.669 | 3,713 | -2,785 | 0.00% | 73,032 |
| 2015-06-23 | 2015-06-19 | 18.743 | 6,498 | -13,926 | 0.00% | 121,791 |
| 2015-06-22 | 2015-06-18 | 18.700 | 20,424 | -928 | 0.00% | 381,924 |
| 2015-06-18 | 2015-06-16 | 17.149 | 21,352 | +4,642 | 0.00% | 366,158 |
| 2015-06-16 | 2015-06-12 | 17.989 | 16,710 | -1,857 | 0.00% | 300,593 |
| 2015-06-08 | 2015-06-04 | 17.816 | 18,567 | +1,857 | 0.00% | 330,799 |
| 2015-06-01 | 2015-05-28 | 18.204 | 16,710 | -3,714 | 0.00% | 304,193 |
| 2015-05-29 | 2015-05-27 | 18.312 | 20,424 | +13,926 | 0.00% | 374,004 |
| 2015-05-19 | 2015-05-15 | 18.820 | 6,498 | -2,684 | 0.00% | 122,290 |
| 2015-05-18 | 2015-05-14 | 18.079 | 9,182 | +918 | 0.00% | 166,001 |
| 2015-05-13 | 2015-05-11 | 21.346 | 8,264 | -7,345 | 0.00% | 176,406 |
| 2015-05-12 | 2015-05-08 | 20.802 | 15,609 | +6,427 | 0.00% | 324,694 |
| 2015-05-11 | 2015-05-07 | 19.473 | 9,182 | -1,836 | 0.00% | 178,801 |
| 2015-05-08 | 2015-05-06 | 19.691 | 11,018 | -1,837 | 0.00% | 216,954 |
| 2015-05-07 | 2015-05-05 | 19.190 | 12,855 | -1,836 | 0.00% | 246,686 |
| 2015-05-05 | 2015-04-30 | 18.907 | 14,691 | -4,591 | 0.00% | 277,758 |
| 2015-05-04 | 2015-04-29 | 19.037 | 19,282 | -3,673 | 0.00% | 367,079 |
| 2015-04-22 | 2015-04-20 | 17.295 | 22,955 | -1,836 | 0.00% | 397,003 |
| 2015-04-21 | 2015-04-17 | 17.839 | 24,791 | +1,836 | 0.00% | 442,256 |
| 2015-04-15 | 2015-04-13 | 19.321 | 22,955 | +3,673 | 0.00% | 443,503 |
| 2015-04-14 | 2015-04-10 | 19.125 | 19,282 | +918 | 0.00% | 368,759 |
| 2015-04-13 | 2015-04-09 | 18.427 | 18,364 | -4,591 | 0.00% | 338,402 |
| 2015-04-10 | 2015-04-08 | 17.730 | 22,955 | +5,509 | 0.00% | 407,003 |
| 2015-04-08 | 2015-04-01 | 15.182 | 17,446 | +4,591 | 0.00% | 264,865 |
| 2015-04-02 | 2015-03-31 | 15.356 | 12,855 | +918 | 0.00% | 197,405 |
| 2015-03-30 | 2015-03-26 | 14.768 | 11,937 | +1,837 | 0.00% | 176,287 |
| 2015-03-26 | 2015-03-24 | 15.748 | 10,100 | +3,673 | 0.00% | 159,058 |
| 2015-03-17 | 2015-03-13 | 15.705 | 6,427 | -9,182 | 0.00% | 100,934 |
| 2015-03-13 | 2015-03-11 | 15.117 | 15,609 | +8,263 | 0.00% | 235,956 |
| 2015-03-12 | 2015-03-10 | 14.659 | 7,346 | +919 | 0.00% | 107,687 |
| 2015-03-10 | 2015-03-06 | 13.897 | 6,427 | -1,837 | 0.00% | 89,315 |
| 2015-03-03 | 2015-02-27 | 13.962 | 8,264 | +1,837 | 0.00% | 115,384 |
| 2015-02-24 | 2015-02-18 | 13.396 | 6,427 | -3,673 | 0.00% | 86,095 |
| 2015-02-23 | 2015-02-16 | 13.657 | 10,100 | -6,427 | 0.00% | 137,938 |
| 2015-02-17 | 2015-02-13 | 12.764 | 16,527 | +6,427 | 0.00% | 210,954 |
| 2015-02-10 | 2015-02-06 | 11.893 | 10,100 | -918 | 0.00% | 120,118 |
| 2015-02-09 | 2015-02-05 | 11.828 | 11,018 | +918 | 0.00% | 130,316 |
| 2015-02-04 | 2015-02-02 | 12.503 | 10,100 | -4,591 | 0.00% | 126,278 |
| 2015-01-29 | 2015-01-27 | 13.352 | 14,691 | -3,673 | 0.00% | 196,159 |
| 2015-01-28 | 2015-01-26 | 13.287 | 18,364 | -14,691 | 0.00% | 244,002 |
| 2015-01-23 | 2015-01-21 | 12.307 | 33,055 | +3,673 | 0.00% | 406,800 |
| 2015-01-22 | 2015-01-20 | 12.437 | 29,382 | +4,591 | 0.00% | 365,438 |
| 2015-01-21 | 2015-01-19 | 12.503 | 24,791 | -15,610 | 0.00% | 309,957 |
| 2015-01-20 | 2015-01-16 | 12.590 | 40,401 | -2,754 | 0.00% | 508,646 |
| 2015-01-19 | 2015-01-15 | 12.481 | 43,155 | +918 | 0.00% | 538,619 |
| 2015-01-16 | 2015-01-14 | 12.111 | 42,237 | -9,182 | 0.00% | 511,521 |
| 2015-01-15 | 2015-01-13 | 11.806 | 51,419 | +9,182 | 0.01% | 607,042 |
| 2015-01-13 | 2015-01-09 | 12.263 | 42,237 | +36,728 | 0.00% | 517,961 |
| 2015-01-12 | 2015-01-08 | 12.786 | 5,509 | +4,591 | 0.00% | 70,438 |
| 2014-11-11 | 2014-11-07 | 14.550 | 918 | -3,673 | 0.00% | 13,357 |
| 2014-11-05 | 2014-11-03 | 13.679 | 4,591 | -1,836 | 0.00% | 62,800 |
| 2014-11-04 | 2014-10-31 | 13.635 | 6,427 | +5,509 | 0.00% | 87,635 |
| 2014-10-22 | 2014-10-20 | 14.463 | 918 | -7,346 | 0.00% | 13,277 |
| 2014-10-21 | 2014-10-17 | 14.441 | 8,264 | +5,509 | 0.00% | 119,344 |
| 2014-10-20 | 2014-10-16 | 13.853 | 2,755 | +919 | 0.00% | 38,166 |
| 2014-09-26 | 2014-09-24 | 12.372 | 1,836 | -4,591 | 0.00% | 22,715 |
| 2014-09-24 | 2014-09-22 | 11.762 | 6,427 | -11,019 | 0.00% | 75,596 |
| 2014-09-22 | 2014-09-18 | 11.436 | 17,446 | -2,754 | 0.00% | 199,504 |
| 2014-09-17 | 2014-09-15 | 11.109 | 20,200 | -9,182 | 0.00% | 224,397 |
| 2014-09-16 | 2014-09-12 | 11.196 | 29,382 | +2,754 | 0.00% | 328,958 |
| 2014-09-05 | 2014-09-03 | 11.632 | 26,628 | +3,673 | 0.00% | 309,725 |
| 2014-09-02 | 2014-08-29 | 11.501 | 22,955 | -11,018 | 0.00% | 264,002 |
| 2014-09-01 | 2014-08-28 | 11.239 | 33,973 | +2,754 | 0.00% | 381,838 |
| 2014-08-27 | 2014-08-25 | 11.915 | 31,219 | -2,754 | 0.00% | 371,965 |
| 2014-08-26 | 2014-08-22 | 11.610 | 33,973 | +918 | 0.00% | 394,418 |
| 2014-08-21 | 2014-08-19 | 12.002 | 33,055 | -1,836 | 0.00% | 396,720 |
| 2014-08-20 | 2014-08-18 | 11.566 | 34,891 | +918 | 0.00% | 403,556 |
| 2014-08-19 | 2014-08-15 | 10.608 | 33,973 | -918 | 0.00% | 360,378 |
| 2014-08-18 | 2014-08-14 | 10.913 | 34,891 | +918 | 0.00% | 380,756 |
| 2014-08-15 | 2014-08-13 | 11.392 | 33,973 | +11,018 | 0.00% | 387,018 |
| 2014-08-07 | 2014-08-05 | 11.000 | 22,955 | +9,182 | 0.00% | 252,502 |
| 2014-08-06 | 2014-08-04 | 10.695 | 13,773 | -2,754 | 0.00% | 147,301 |
| 2014-08-05 | 2014-08-01 | 10.651 | 16,527 | +918 | 0.00% | 176,035 |
| 2014-07-25 | 2014-07-23 | 11.980 | 15,609 | -4,591 | 0.00% | 186,997 |
| 2014-07-24 | 2014-07-22 | 12.437 | 20,200 | -6,428 | 0.00% | 251,237 |
| 2014-07-23 | 2014-07-21 | 12.045 | 26,628 | +16,528 | 0.00% | 320,745 |
| 2014-07-16 | 2014-07-14 | 11.697 | 10,100 | +1,836 | 0.00% | 118,139 |
| 2014-07-10 | 2014-07-08 | 12.045 | 8,264 | -1,836 | 0.00% | 99,543 |
| 2014-07-04 | 2014-07-02 | 12.002 | 10,100 | -1,837 | 0.00% | 121,218 |
| 2014-06-27 | 2014-06-25 | 11.174 | 11,937 | -5,509 | 0.00% | 133,385 |
| 2014-06-26 | 2014-06-24 | 11.218 | 17,446 | +5,509 | 0.00% | 195,704 |
| 2014-06-24 | 2014-06-20 | 11.849 | 11,937 | -7,345 | 0.00% | 141,446 |
| 2014-06-23 | 2014-06-19 | 12.241 | 19,282 | +13,773 | 0.00% | 236,039 |
| 2014-06-05 | 2014-06-03 | 10.717 | 5,509 | +3,673 | 0.00% | 59,038 |
| 2014-05-26 | 2014-05-22 | 10.597 | 1,836 | -2,755 | 0.00% | 19,456 |
| 2014-05-23 | 2014-05-21 | 10.640 | 4,591 | -2,755 | 0.00% | 48,850 |
| 2014-05-22 | 2014-05-20 | 9.965 | 7,346 | +5,510 | 0.00% | 73,205 |
| 2014-05-19 | 2014-05-15 | 9.715 | 1,836 | -919 | 0.00% | 17,836 |
| 2014-05-16 | 2014-05-14 | 9.722 | 2,755 | +919 | 0.00% | 26,784 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-05-14 | 2014-05-12 | 9.766 | 1,804 | -4,510 | 0.00% | 17,619 |
| 2014-05-08 | 2014-05-05 | 9.822 | 6,314 | +4,510 | 0.00% | 62,015 |
| 2014-04-30 | 2014-04-28 | 9.922 | 1,804 | -6,315 | 0.00% | 17,899 |
| 2014-04-15 | 2014-04-11 | 9.600 | 8,119 | -1,804 | 0.00% | 77,944 |
| 2014-04-14 | 2014-04-10 | 9.534 | 9,923 | -902 | 0.00% | 94,602 |
| 2014-04-11 | 2014-04-09 | 9.467 | 10,825 | +902 | 0.00% | 102,482 |
| 2014-04-09 | 2014-04-07 | 9.223 | 9,923 | +3,609 | 0.00% | 91,522 |
| 2014-04-08 | 2014-04-04 | 8.979 | 6,314 | -4,511 | 0.00% | 56,696 |
| 2014-04-07 | 2014-04-03 | 8.835 | 10,825 | +3,608 | 0.00% | 95,641 |
| 2014-04-04 | 2014-04-02 | 9.135 | 7,217 | -2,706 | 0.00% | 65,924 |
| 2014-04-03 | 2014-04-01 | 9.345 | 9,923 | +902 | 0.00% | 92,732 |
| 2014-03-31 | 2014-03-27 | 8.547 | 9,021 | +2,707 | 0.00% | 77,103 |
| 2014-03-28 | 2014-03-26 | 8.868 | 6,314 | +3,608 | 0.00% | 55,996 |
| 2014-03-20 | 2014-03-18 | 9.068 | 2,706 | -4,511 | 0.00% | 24,538 |
| 2014-03-19 | 2014-03-17 | 9.334 | 7,217 | -902 | 0.00% | 67,364 |
| 2014-03-18 | 2014-03-14 | 8.946 | 8,119 | +902 | 0.00% | 72,633 |
| 2014-03-14 | 2014-03-12 | 8.924 | 7,217 | -3,608 | 0.00% | 64,404 |
| 2014-03-07 | 2014-03-05 | 8.214 | 10,825 | -5,412 | 0.00% | 88,921 |
| 2014-03-06 | 2014-03-04 | 8.059 | 16,237 | +1,804 | 0.00% | 130,858 |
| 2014-03-04 | 2014-02-28 | 8.181 | 14,433 | +1,804 | 0.00% | 118,079 |
| 2014-03-03 | 2014-02-27 | 8.303 | 12,629 | -4,510 | 0.00% | 104,860 |
| 2014-02-24 | 2014-02-20 | 6.940 | 17,139 | -48,712 | 0.00% | 118,938 |
| 2014-02-21 | 2014-02-19 | 7.106 | 65,851 | +13,531 | 0.01% | 467,929 |
| 2014-02-19 | 2014-02-17 | 7.139 | 52,320 | -4,510 | 0.01% | 373,520 |
| 2014-02-18 | 2014-02-14 | 6.929 | 56,830 | -902 | 0.01% | 393,747 |
| 2014-02-12 | 2014-02-10 | 7.161 | 57,732 | -903 | 0.01% | 413,437 |
| 2014-02-11 | 2014-02-07 | 7.172 | 58,635 | -4,510 | 0.01% | 420,553 |
| 2014-02-10 | 2014-02-06 | 6.929 | 63,145 | -4,510 | 0.01% | 437,501 |
| 2014-02-05 | 2014-01-30 | 7.039 | 67,655 | +5,412 | 0.01% | 476,248 |
| 2014-02-04 | 2014-01-28 | 7.217 | 62,243 | +9,021 | 0.01% | 449,191 |
| 2014-01-27 | 2014-01-23 | 8.070 | 53,222 | +1,804 | 0.01% | 429,519 |
| 2014-01-23 | 2014-01-21 | 8.636 | 51,418 | -13,531 | 0.01% | 444,030 |
| 2014-01-20 | 2014-01-16 | 8.824 | 64,949 | -18,041 | 0.01% | 573,120 |
| 2014-01-17 | 2014-01-15 | 8.724 | 82,990 | +18,041 | 0.01% | 724,036 |
| 2014-01-13 | 2014-01-09 | 8.813 | 64,949 | -18,041 | 0.01% | 572,400 |
| 2014-01-08 | 2014-01-06 | 8.880 | 82,990 | +18,041 | 0.01% | 736,916 |
| 2014-01-07 | 2014-01-03 | 8.868 | 64,949 | -4,510 | 0.01% | 576,000 |
| 2013-12-19 | 2013-12-17 | 7.605 | 69,459 | -6,315 | 0.01% | 528,217 |
| 2013-12-17 | 2013-12-13 | 7.671 | 75,774 | +4,510 | 0.01% | 581,281 |
| 2013-11-29 | 2013-11-27 | 8.359 | 71,264 | +18,042 | 0.01% | 595,664 |
| 2013-11-27 | 2013-11-25 | 8.359 | 53,222 | -5,413 | 0.01% | 444,859 |
| 2013-11-26 | 2013-11-22 | 8.115 | 58,635 | +2,707 | 0.01% | 475,804 |
| 2013-11-25 | 2013-11-21 | 7.594 | 55,928 | +902 | 0.01% | 424,697 |
| 2013-11-22 | 2013-11-20 | 7.583 | 55,026 | -1,804 | 0.01% | 417,238 |
| 2013-11-13 | 2013-11-11 | 7.416 | 56,830 | -3,609 | 0.01% | 421,467 |
| 2013-11-12 | 2013-11-08 | 7.239 | 60,439 | +3,609 | 0.01% | 437,512 |
| 2013-11-11 | 2013-11-07 | 7.804 | 56,830 | -3,609 | 0.01% | 443,517 |
| 2013-11-08 | 2013-11-06 | 7.937 | 60,439 | +2,707 | 0.01% | 479,722 |
| 2013-11-07 | 2013-11-05 | 8.181 | 57,732 | +902 | 0.01% | 472,316 |
| 2013-11-06 | 2013-11-04 | 8.214 | 56,830 | -2,707 | 0.01% | 466,827 |
| 2013-11-05 | 2013-11-01 | 8.303 | 59,537 | -902 | 0.01% | 494,343 |
| 2013-11-04 | 2013-10-31 | 8.325 | 60,439 | +4,511 | 0.01% | 503,173 |
| 2013-11-01 | 2013-10-30 | 8.580 | 55,928 | -5,413 | 0.01% | 479,877 |
| 2013-10-31 | 2013-10-29 | 8.070 | 61,341 | +902 | 0.01% | 495,042 |
| 2013-10-25 | 2013-10-23 | 8.558 | 60,439 | +5,413 | 0.01% | 517,243 |
| 2013-10-23 | 2013-10-21 | 8.868 | 55,026 | -8,119 | 0.01% | 487,998 |
| 2013-10-22 | 2013-10-18 | 8.458 | 63,145 | +3,608 | 0.01% | 534,101 |
| 2013-10-21 | 2013-10-17 | 8.492 | 59,537 | -11,727 | 0.01% | 505,563 |
| 2013-10-18 | 2013-10-16 | 8.226 | 71,264 | +4,511 | 0.01% | 586,184 |
| 2013-10-17 | 2013-10-15 | 8.447 | 66,753 | +2,706 | 0.01% | 563,878 |
| 2013-10-16 | 2013-10-11 | 8.835 | 64,047 | +2,706 | 0.01% | 565,870 |
| 2013-10-15 | 2013-10-10 | 8.813 | 61,341 | +4,511 | 0.01% | 540,602 |
| 2013-10-11 | 2013-10-09 | 8.935 | 56,830 | -4,511 | 0.01% | 507,776 |
| 2013-10-10 | 2013-10-08 | 9.112 | 61,341 | +8,119 | 0.01% | 558,962 |
| 2013-10-08 | 2013-10-04 | 9.035 | 53,222 | -1,804 | 0.01% | 480,849 |
| 2013-10-07 | 2013-10-03 | 9.068 | 55,026 | +3,608 | 0.01% | 498,978 |
| 2013-10-04 | 2013-10-02 | 9.157 | 51,418 | -1,804 | 0.01% | 470,820 |
| 2013-10-02 | 2013-09-27 | 8.946 | 53,222 | +2,706 | 0.01% | 476,129 |
| 2013-09-30 | 2013-09-26 | 9.079 | 50,516 | -1,804 | 0.01% | 458,641 |
| 2013-09-26 | 2013-09-24 | 9.013 | 52,320 | +1,804 | 0.01% | 471,539 |
| 2013-09-25 | 2013-09-23 | 9.345 | 50,516 | +2,706 | 0.01% | 472,081 |
| 2013-09-17 | 2013-09-13 | 10.143 | 47,810 | -902 | 0.01% | 484,953 |
| 2013-09-13 | 2013-09-11 | 9.888 | 48,712 | -5,412 | 0.01% | 481,682 |
| 2013-09-12 | 2013-09-10 | 9.744 | 54,124 | +6,314 | 0.01% | 527,398 |
| 2013-09-11 | 2013-09-09 | 10.265 | 47,810 | -1,804 | 0.01% | 490,783 |
| 2013-09-10 | 2013-09-06 | 10.088 | 49,614 | -2,706 | 0.01% | 500,502 |
| 2013-09-09 | 2013-09-05 | 10.132 | 52,320 | -11,727 | 0.01% | 530,119 |
| 2013-09-06 | 2013-09-04 | 10.321 | 64,047 | +8,119 | 0.01% | 661,010 |
| 2013-09-05 | 2013-09-03 | 10.021 | 55,928 | +3,608 | 0.01% | 560,477 |
| 2013-09-04 | 2013-09-02 | 9.545 | 52,320 | -1,804 | 0.01% | 499,379 |
| 2013-08-28 | 2013-08-26 | 9.179 | 54,124 | +902 | 0.01% | 496,798 |
| 2013-08-22 | 2013-08-20 | 9.179 | 53,222 | +1,804 | 0.01% | 488,519 |
| 2013-08-20 | 2013-08-16 | 9.633 | 51,418 | -3,608 | 0.01% | 495,330 |
| 2013-08-19 | 2013-08-15 | 9.345 | 55,026 | +902 | 0.01% | 514,227 |
| 2013-08-16 | 2013-08-13 | 9.633 | 54,124 | -4,511 | 0.01% | 521,398 |
| 2013-08-15 | 2013-08-12 | 9.390 | 58,635 | +2,707 | 0.01% | 550,554 |
| 2013-08-13 | 2013-08-09 | 9.534 | 55,928 | +902 | 0.01% | 533,197 |
| 2013-08-12 | 2013-08-08 | 9.146 | 55,026 | +2,706 | 0.01% | 503,248 |
| 2013-08-09 | 2013-08-07 | 9.245 | 52,320 | +1,804 | 0.01% | 483,719 |
| 2013-08-08 | 2013-08-06 | 9.223 | 50,516 | -84,794 | 0.01% | 465,921 |
| 2013-08-07 | 2013-08-05 | 9.146 | 135,310 | +3,608 | 0.01% | 1,237,495 |
| 2013-08-06 | 2013-08-02 | 9.135 | 131,702 | +26,160 | 0.01% | 1,203,038 |
| 2013-08-05 | 2013-08-01 | 9.135 | 105,542 | +26,160 | 0.01% | 964,078 |
| 2013-08-02 | 2013-07-31 | 8.602 | 79,382 | +1,804 | 0.01% | 682,879 |
| 2013-07-31 | 2013-07-29 | 8.868 | 77,578 | -4,510 | 0.01% | 688,000 |
| 2013-07-30 | 2013-07-26 | 9.101 | 82,088 | -56,831 | 0.01% | 747,107 |
| 2013-07-26 | 2013-07-24 | 9.090 | 138,919 | +20,748 | 0.02% | 1,262,802 |
| 2013-07-25 | 2013-07-23 | 8.669 | 118,171 | -12,629 | 0.01% | 1,024,419 |
| 2013-07-24 | 2013-07-22 | 8.126 | 130,800 | +41,495 | 0.01% | 1,062,849 |
| 2013-07-23 | 2013-07-19 | 7.982 | 89,305 | -4,510 | 0.01% | 712,801 |
| 2013-07-22 | 2013-07-18 | 8.447 | 93,815 | +2,706 | 0.01% | 792,478 |
| 2013-07-19 | 2013-07-17 | 8.846 | 91,109 | +12,629 | 0.01% | 805,979 |
| 2013-07-18 | 2013-07-16 | 9.157 | 78,480 | -7,217 | 0.01% | 718,619 |
| 2013-07-16 | 2013-07-12 | 9.345 | 85,697 | -50,516 | 0.01% | 800,853 |
| 2013-07-15 | 2013-07-11 | 9.212 | 136,213 | +49,614 | 0.02% | 1,254,814 |
| 2013-07-12 | 2013-07-10 | 8.891 | 86,599 | +9,021 | 0.01% | 769,922 |
| 2013-07-11 | 2013-07-09 | 8.979 | 77,578 | -1,804 | 0.01% | 696,600 |
| 2013-07-08 | 2013-07-04 | 9.977 | 79,382 | -2,706 | 0.01% | 791,998 |
| 2013-07-05 | 2013-07-03 | 9.899 | 82,088 | +2,706 | 0.01% | 812,626 |
| 2013-07-04 | 2013-07-02 | 10.908 | 79,382 | +1,804 | 0.01% | 865,918 |
| 2013-07-03 | 2013-06-28 | 10.376 | 77,578 | -3,608 | 0.01% | 804,960 |
| 2013-06-28 | 2013-06-26 | 9.567 | 81,186 | +2,706 | 0.01% | 776,697 |
| 2013-06-27 | 2013-06-25 | 9.234 | 78,480 | -1,804 | 0.01% | 724,709 |
| 2013-06-25 | 2013-06-21 | 9.955 | 80,284 | -16,237 | 0.01% | 799,218 |
| 2013-06-24 | 2013-06-20 | 9.434 | 96,521 | -903 | 0.01% | 910,565 |
| 2013-06-21 | 2013-06-19 | 9.489 | 97,424 | +18,042 | 0.01% | 924,484 |
| 2013-06-20 | 2013-06-18 | 10.864 | 79,382 | +902 | 0.01% | 862,398 |
| 2013-06-19 | 2013-06-17 | 11.130 | 78,480 | +15,335 | 0.01% | 873,479 |
| 2013-06-18 | 2013-06-14 | 11.352 | 63,145 | -2,706 | 0.01% | 716,801 |
| 2013-06-17 | 2013-06-13 | 11.108 | 65,851 | +11,727 | 0.01% | 731,459 |
| 2013-06-13 | 2013-06-10 | 11.928 | 54,124 | -9,923 | 0.01% | 645,598 |
| 2013-06-11 | 2013-06-07 | 11.640 | 64,047 | +6,315 | 0.01% | 745,500 |
| 2013-06-10 | 2013-06-06 | 11.662 | 57,732 | +9,020 | 0.01% | 673,274 |
| 2013-06-07 | 2013-06-05 | 12.128 | 48,712 | +14,433 | 0.01% | 590,763 |
| 2013-06-06 | 2013-06-04 | 12.172 | 34,279 | +24,356 | 0.00% | 417,244 |
| 2013-06-05 | 2013-06-03 | 11.839 | 9,923 | -27,964 | 0.00% | 117,483 |
| 2013-06-04 | 2013-05-31 | 12.327 | 37,887 | -16,237 | 0.00% | 467,041 |
| 2013-06-03 | 2013-05-30 | 12.061 | 54,124 | -902 | 0.01% | 652,798 |
| 2013-05-31 | 2013-05-29 | 12.239 | 55,026 | -902 | 0.01% | 673,437 |
| 2013-05-30 | 2013-05-28 | 12.061 | 55,928 | +2,706 | 0.01% | 674,556 |
| 2013-05-29 | 2013-05-27 | 12.061 | 53,222 | +902 | 0.01% | 641,918 |
| 2013-05-28 | 2013-05-24 | 11.817 | 52,320 | +24,356 | 0.01% | 618,279 |
| 2013-05-24 | 2013-05-22 | 11.640 | 27,964 | +18,041 | 0.00% | 325,498 |
| 2013-05-23 | 2013-05-21 | 12.305 | 9,923 | +2,706 | 0.00% | 122,103 |
| 2013-05-20 | 2013-05-15 | 12.815 | 7,217 | -1,804 | 0.00% | 92,486 |
| 2013-05-15 | 2013-05-13 | 11.630 | 9,021 | -2,706 | 0.00% | 104,910 |
| 2013-05-14 | 2013-05-10 | 11.338 | 11,727 | +1,928 | 0.00% | 132,957 |
| 2013-05-10 | 2013-05-08 | 11.450 | 9,799 | +2,672 | 0.00% | 112,198 |
| 2013-05-09 | 2013-05-07 | 12.056 | 7,127 | -8,908 | 0.00% | 85,924 |
| 2013-05-06 | 2013-05-02 | 11.832 | 16,035 | +4,454 | 0.00% | 189,719 |
| 2013-05-03 | 2013-04-30 | 11.562 | 11,581 | +891 | 0.00% | 133,901 |
| 2013-04-30 | 2013-04-26 | 10.305 | 10,690 | +1,782 | 0.00% | 110,159 |
| 2013-04-29 | 2013-04-25 | 10.159 | 8,908 | -2,673 | 0.00% | 90,496 |
| 2013-04-26 | 2013-04-24 | 10.282 | 11,581 | +2,673 | 0.00% | 119,081 |
| 2013-04-25 | 2013-04-23 | 10.238 | 8,908 | -2,673 | 0.00% | 91,196 |
| 2013-04-23 | 2013-04-19 | 10.372 | 11,581 | -6,236 | 0.00% | 120,121 |
| 2013-04-22 | 2013-04-18 | 9.934 | 17,817 | +6,236 | 0.00% | 177,002 |
| 2013-04-18 | 2013-04-16 | 10.529 | 11,581 | -2,672 | 0.00% | 121,941 |
| 2013-04-16 | 2013-04-12 | 10.361 | 14,253 | -1,782 | 0.00% | 147,676 |
| 2013-04-12 | 2013-04-10 | 10.675 | 16,035 | +6,236 | 0.00% | 171,179 |
| 2013-04-11 | 2013-04-09 | 10.260 | 9,799 | +1,781 | 0.00% | 100,538 |
| 2013-04-10 | 2013-04-08 | 10.406 | 8,018 | +1,782 | 0.00% | 83,435 |
| 2013-04-08 | 2013-04-03 | 10.563 | 6,236 | -8,908 | 0.00% | 65,871 |
| 2013-04-05 | 2013-04-02 | 10.765 | 15,144 | +2,672 | 0.00% | 163,027 |
| 2013-04-03 | 2013-03-28 | 10.058 | 12,472 | +3,564 | 0.00% | 125,443 |
| 2013-04-02 | 2013-03-27 | 9.912 | 8,908 | +5,345 | 0.00% | 88,296 |
| 2013-03-26 | 2013-03-22 | 9.542 | 3,563 | +1,781 | 0.00% | 33,997 |
| 2013-03-25 | 2013-03-21 | 9.418 | 1,782 | +891 | 0.00% | 16,783 |
| 2013-03-19 | 2013-03-15 | 10.047 | 891 | -4,454 | 0.00% | 8,952 |
| 2013-03-15 | 2013-03-13 | 9.564 | 5,345 | -891 | 0.00% | 51,120 |
| 2013-03-14 | 2013-03-12 | 9.822 | 6,236 | -1,782 | 0.00% | 61,251 |
| 2013-03-13 | 2013-03-11 | 8.801 | 8,018 | -44,541 | 0.00% | 70,564 |
| 2013-03-12 | 2013-03-08 | 9.093 | 52,559 | +51,668 | 0.01% | 477,896 |
| 2013-03-08 | 2013-03-06 | 9.036 | 891 | -8,908 | 0.00% | 8,051 |
| 2013-03-06 | 2013-03-04 | 8.094 | 9,799 | -107,792 | 0.00% | 79,308 |
| 2013-03-05 | 2013-03-01 | 8.329 | 117,591 | -3,563 | 0.01% | 979,444 |
| 2013-03-04 | 2013-02-28 | 8.037 | 121,154 | +112,246 | 0.01% | 973,761 |
| 2013-02-27 | 2013-02-25 | 7.880 | 8,908 | +3,563 | 0.00% | 70,197 |
| 2013-02-21 | 2013-02-19 | 8.498 | 5,345 | -4,454 | 0.00% | 45,420 |
| 2013-02-19 | 2013-02-15 | 8.094 | 9,799 | +4,454 | 0.00% | 79,308 |
| 2013-02-18 | 2013-02-14 | 7.701 | 5,345 | -4,454 | 0.00% | 41,160 |
| 2013-02-14 | 2013-02-07 | 7.847 | 9,799 | +4,454 | 0.00% | 76,888 |
| 2013-01-29 | 2013-01-25 | 7.308 | 5,345 | +3,563 | 0.00% | 39,060 |
| 2013-01-28 | 2013-01-24 | 7.117 | 1,782 | -11,581 | 0.00% | 12,682 |
| 2013-01-25 | 2013-01-23 | 6.870 | 13,363 | +11,581 | 0.00% | 91,803 |
| 2013-01-15 | 2013-01-11 | 5.871 | 1,782 | -2,672 | 0.00% | 10,462 |
| 2013-01-14 | 2013-01-10 | 6.039 | 4,454 | +2,672 | 0.00% | 26,899 |
| 2013-01-03 | 2012-12-31 | 5.691 | 1,782 | -4,454 | 0.00% | 10,142 |
| 2012-12-27 | 2012-12-20 | 5.714 | 6,236 | +4,454 | 0.00% | 35,631 |
| 2012-12-19 | 2012-12-17 | 5.579 | 1,782 | -8,908 | 0.00% | 9,942 |
| 2012-12-18 | 2012-12-14 | 5.714 | 10,690 | -6,236 | 0.00% | 61,080 |
| 2012-12-17 | 2012-12-13 | 5.804 | 16,926 | +7,127 | 0.00% | 98,230 |
| 2012-12-14 | 2012-12-12 | 5.725 | 9,799 | -3,564 | 0.00% | 56,099 |
| 2012-12-11 | 2012-12-07 | 6.017 | 13,363 | -12,471 | 0.00% | 80,403 |
| 2012-12-10 | 2012-12-06 | 6.084 | 25,834 | -891 | 0.00% | 157,178 |
| 2012-12-05 | 2012-12-03 | 5.635 | 26,725 | +3,563 | 0.00% | 150,599 |
| 2012-11-30 | 2012-11-28 | 5.557 | 23,162 | -891 | 0.00% | 128,701 |
| 2012-11-29 | 2012-11-27 | 5.781 | 24,053 | +891 | 0.00% | 139,052 |
| 2012-11-28 | 2012-11-26 | 5.949 | 23,162 | +3,564 | 0.00% | 137,801 |
| 2012-11-21 | 2012-11-19 | 6.039 | 19,598 | -5,345 | 0.00% | 118,357 |
| 2012-11-20 | 2012-11-16 | 5.882 | 24,943 | +5,345 | 0.00% | 146,717 |
| 2012-11-16 | 2012-11-14 | 5.714 | 19,598 | +18,707 | 0.00% | 111,978 |
| 2012-11-12 | 2012-11-08 | 5.523 | 891 | -17,817 | 0.00% | 4,921 |
| 2012-11-08 | 2012-11-06 | 5.770 | 18,708 | +17,817 | 0.00% | 107,942 |
| 2012-11-01 | 2012-10-30 | 5.119 | 891 | -5,345 | 0.00% | 4,561 |
| 2012-10-30 | 2012-10-26 | 4.838 | 6,236 | -8,908 | 0.00% | 30,171 |
| 2012-10-29 | 2012-10-25 | 4.827 | 15,144 | +8,908 | 0.00% | 73,099 |
| 2012-10-24 | 2012-10-19 | 5.029 | 6,236 | +3,563 | 0.00% | 31,361 |
| 2012-10-10 | 2012-10-08 | 5.119 | 2,673 | +1,782 | 0.00% | 13,682 |
| 2012-09-26 | 2012-09-24 | 4.782 | 891 | -21,380 | 0.00% | 4,261 |
| 2012-09-25 | 2012-09-21 | 4.793 | 22,271 | +16,035 | 0.00% | 106,750 |
| 2012-09-21 | 2012-09-19 | 5.130 | 6,236 | +5,345 | 0.00% | 31,991 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2007-10-31 | 2007-10-29 | 3.903 | 794 | -15,092 | 0.00% | 3,099 |
| 2007-10-25 | 2007-10-23 | 3.525 | 15,886 | +15,092 | 0.00% | 55,998 |
| 2007-10-08 | 2007-10-04 | 3.475 | 794 | -795 | 0.00% | 2,759 |
| 2007-09-11 | 2007-09-07 | 4.306 | 1,589 | -794 | 0.00% | 6,842 |
| 2007-08-06 | 2007-08-02 | 4.721 | 2,383 | -1,589 | 0.00% | 11,250 |
| 2007-07-05 | 2007-07-03 | 4.910 | 3,972 | -8,737 | 0.00% | 19,502 |
| 2007-06-26 | 2007-06-22 | 4.822 | 12,709 | 0.00% | 61,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy