History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 59,400 | +0 | 0.01% | 5,025,240 |
| 2025-10-13 | 2025-10-09 | 87.900 | 59,400 | +0 | 0.01% | 5,221,260 |
| 2025-10-10 | 2025-10-08 | 89.100 | 59,400 | -6,000 | 0.01% | 5,292,540 |
| 2025-09-26 | 2025-09-24 | 86.150 | 65,400 | -300 | 0.01% | 5,634,210 |
| 2025-09-24 | 2025-09-22 | 87.050 | 65,700 | -300 | 0.01% | 5,719,185 |
| 2025-09-16 | 2025-09-12 | 81.400 | 66,000 | +200 | 0.01% | 5,372,400 |
| 2025-09-09 | 2025-09-05 | 79.800 | 65,800 | +300 | 0.01% | 5,250,840 |
| 2025-09-08 | 2025-09-04 | 77.700 | 65,500 | -700 | 0.01% | 5,089,350 |
| 2025-08-29 | 2025-08-27 | 83.600 | 66,200 | +900 | 0.01% | 5,534,320 |
| 2025-08-28 | 2025-08-26 | 85.200 | 65,300 | +1,000 | 0.01% | 5,563,560 |
| 2025-08-27 | 2025-08-25 | 83.650 | 64,300 | +5,600 | 0.01% | 5,378,695 |
| 2025-08-22 | 2025-08-20 | 82.250 | 58,700 | -3,900 | 0.01% | 4,828,075 |
| 2025-08-20 | 2025-08-18 | 75.400 | 62,600 | +700 | 0.01% | 4,720,040 |
| 2025-07-29 | 2025-07-25 | 76.650 | 61,900 | -400 | 0.01% | 4,744,635 |
| 2025-07-04 | 2025-07-02 | 67.550 | 62,300 | -2,100 | 0.01% | 4,208,365 |
| 2025-07-02 | 2025-06-27 | 68.650 | 64,400 | +2,100 | 0.01% | 4,421,060 |
| 2025-06-26 | 2025-06-24 | 67.600 | 62,300 | +400 | 0.01% | 4,211,480 |
| 2025-06-17 | 2025-06-13 | 63.450 | 61,900 | -4,200 | 0.01% | 3,927,555 |
| 2025-06-06 | 2025-06-04 | 61.037 | 66,100 | +1,500 | 0.01% | 4,034,527 |
| 2025-06-05 | 2025-06-03 | 60.785 | 64,600 | +568 | 0.01% | 3,926,679 |
| 2025-05-14 | 2025-05-12 | 74.606 | 64,032 | +21,807 | 0.01% | 4,777,174 |
| 2025-05-07 | 2025-05-02 | 68.452 | 42,225 | +18,833 | 0.00% | 2,890,383 |
| 2025-05-06 | 2025-04-30 | 66.081 | 23,392 | +2,676 | 0.00% | 1,545,769 |
| 2025-04-28 | 2025-04-24 | 64.618 | 20,716 | +495 | 0.00% | 1,338,631 |
| 2025-04-24 | 2025-04-22 | 63.458 | 20,221 | +496 | 0.00% | 1,283,184 |
| 2025-04-22 | 2025-04-16 | 61.592 | 19,725 | -198 | 0.00% | 1,214,894 |
| 2025-04-16 | 2025-04-14 | 66.232 | 19,923 | +892 | 0.00% | 1,319,548 |
| 2025-04-07 | 2025-04-02 | 75.262 | 19,031 | +396 | 0.00% | 1,432,307 |
| 2025-03-03 | 2025-02-27 | 94.733 | 18,635 | +992 | 0.00% | 1,765,350 |
| 2025-02-28 | 2025-02-26 | 92.009 | 17,643 | +991 | 0.00% | 1,623,316 |
| 2025-02-26 | 2025-02-24 | 89.790 | 16,652 | -19,824 | 0.00% | 1,495,176 |
| 2025-02-25 | 2025-02-21 | 92.362 | 36,476 | -11,895 | 0.00% | 3,369,003 |
| 2025-02-21 | 2025-02-19 | 91.555 | 48,371 | -2,775 | 0.00% | 4,428,611 |
| 2025-02-18 | 2025-02-14 | 88.327 | 51,146 | +892 | 0.00% | 4,517,557 |
| 2025-02-17 | 2025-02-13 | 88.125 | 50,254 | -1,190 | 0.00% | 4,428,630 |
| 2025-02-14 | 2025-02-12 | 89.386 | 51,444 | -3,370 | 0.00% | 4,598,374 |
| 2025-02-13 | 2025-02-11 | 85.754 | 54,814 | -1,189 | 0.01% | 4,700,524 |
| 2025-02-12 | 2025-02-10 | 83.232 | 56,003 | -496 | 0.01% | 4,661,236 |
| 2025-02-11 | 2025-02-07 | 81.416 | 56,499 | -694 | 0.01% | 4,599,918 |
| 2025-02-10 | 2025-02-06 | 80.205 | 57,193 | -495 | 0.01% | 4,587,180 |
| 2025-02-03 | 2025-01-24 | 73.648 | 57,688 | -694 | 0.01% | 4,248,583 |
| 2025-01-27 | 2025-01-23 | 68.200 | 58,382 | +2,081 | 0.01% | 3,981,635 |
| 2025-01-24 | 2025-01-22 | 70.470 | 56,301 | +199 | 0.01% | 3,967,513 |
| 2025-01-22 | 2025-01-20 | 66.031 | 56,102 | -5,650 | 0.01% | 3,704,451 |
| 2025-01-07 | 2025-01-03 | 68.048 | 61,752 | +10,903 | 0.01% | 4,202,123 |
| 2025-01-06 | 2025-01-02 | 66.434 | 50,849 | +5,650 | 0.00% | 3,378,112 |
| 2024-12-19 | 2024-12-17 | 67.544 | 45,199 | -5,749 | 0.00% | 3,052,919 |
| 2024-12-18 | 2024-12-16 | 66.031 | 50,948 | +5,749 | 0.00% | 3,364,129 |
| 2024-12-17 | 2024-12-13 | 68.099 | 45,199 | -5,749 | 0.00% | 3,077,999 |
| 2024-11-28 | 2024-11-26 | 57.909 | 50,948 | -3,073 | 0.00% | 2,950,359 |
| 2024-11-26 | 2024-11-22 | 58.666 | 54,021 | -1,883 | 0.00% | 3,169,189 |
| 2024-11-22 | 2024-11-20 | 57.808 | 55,904 | +4,956 | 0.01% | 3,231,717 |
| 2024-11-19 | 2024-11-15 | 55.437 | 50,948 | -10,408 | 0.00% | 2,824,429 |
| 2024-11-14 | 2024-11-12 | 56.900 | 61,356 | +11,895 | 0.01% | 3,491,178 |
| 2024-11-08 | 2024-11-06 | 54.176 | 49,461 | +41,630 | 0.00% | 2,679,619 |
| 2024-10-30 | 2024-10-28 | 49.586 | 7,831 | -9,912 | 0.00% | 388,308 |
| 2024-10-29 | 2024-10-25 | 47.720 | 17,743 | -15,859 | 0.00% | 846,689 |
| 2024-10-28 | 2024-10-24 | 47.316 | 33,602 | +4,956 | 0.00% | 1,589,915 |
| 2024-10-25 | 2024-10-23 | 48.628 | 28,646 | +4,956 | 0.00% | 1,392,986 |
| 2024-10-22 | 2024-10-18 | 50.797 | 23,690 | -23,789 | 0.00% | 1,203,373 |
| 2024-10-18 | 2024-10-16 | 49.838 | 47,479 | -23,789 | 0.00% | 2,366,270 |
| 2024-10-08 | 2024-10-04 | 61.289 | 71,268 | +6,939 | 0.01% | 4,367,940 |
| 2024-09-27 | 2024-09-25 | 48.375 | 64,329 | +2,973 | 0.01% | 3,111,940 |
| 2024-09-26 | 2024-09-24 | 49.435 | 61,356 | +4,956 | 0.01% | 3,033,115 |
| 2024-09-16 | 2024-09-12 | 44.189 | 56,400 | -1,486 | 0.01% | 2,492,235 |
| 2024-08-26 | 2024-08-22 | 48.930 | 57,886 | +9,912 | 0.01% | 2,832,377 |
| 2024-08-22 | 2024-08-20 | 45.853 | 47,974 | +15,859 | 0.00% | 2,199,762 |
| 2024-08-21 | 2024-08-19 | 46.509 | 32,115 | +3,965 | 0.00% | 1,493,636 |
| 2024-08-08 | 2024-08-06 | 40.658 | 28,150 | -29,736 | 0.00% | 1,144,509 |
| 2024-08-07 | 2024-08-05 | 39.901 | 57,886 | +693 | 0.01% | 2,309,701 |
| 2024-08-05 | 2024-08-01 | 43.987 | 57,193 | +298 | 0.01% | 2,515,737 |
| 2024-07-24 | 2024-07-22 | 49.182 | 56,895 | +297 | 0.01% | 2,798,237 |
| 2024-07-22 | 2024-07-18 | 50.090 | 56,598 | +198 | 0.01% | 2,835,020 |
| 2024-07-19 | 2024-07-17 | 50.998 | 56,400 | +2,974 | 0.01% | 2,876,313 |
| 2024-07-17 | 2024-07-15 | 49.334 | 53,426 | +14,868 | 0.00% | 2,635,708 |
| 2024-07-16 | 2024-07-12 | 50.494 | 38,558 | +99 | 0.00% | 1,946,948 |
| 2024-07-15 | 2024-07-11 | 48.628 | 38,459 | -7,929 | 0.00% | 1,870,169 |
| 2024-07-12 | 2024-07-10 | 46.509 | 46,388 | +991 | 0.00% | 2,157,458 |
| 2024-07-11 | 2024-07-09 | 46.913 | 45,397 | -496 | 0.00% | 2,129,688 |
| 2024-07-10 | 2024-07-08 | 43.533 | 45,893 | -9,912 | 0.00% | 1,997,851 |
| 2024-07-05 | 2024-07-03 | 47.467 | 55,805 | -20,815 | 0.01% | 2,648,918 |
| 2024-07-03 | 2024-06-28 | 48.678 | 76,620 | -595 | 0.01% | 3,729,712 |
| 2024-06-20 | 2024-06-18 | 52.108 | 77,215 | +1,090 | 0.01% | 4,023,535 |
| 2024-06-14 | 2024-06-12 | 45.954 | 76,125 | +4,956 | 0.01% | 3,498,255 |
| 2024-06-12 | 2024-06-07 | 47.972 | 71,169 | -594 | 0.01% | 3,414,108 |
| 2024-06-07 | 2024-06-05 | 47.316 | 71,763 | +594 | 0.01% | 3,395,543 |
| 2024-05-30 | 2024-05-28 | 42.489 | 71,169 | +364 | 0.01% | 3,023,890 |
| 2024-05-23 | 2024-05-21 | 44.314 | 70,805 | -296 | 0.01% | 3,137,664 |
| 2024-05-22 | 2024-05-20 | 44.720 | 71,101 | +9,862 | 0.01% | 3,179,621 |
| 2024-05-10 | 2024-05-08 | 41.221 | 61,239 | +10,847 | 0.01% | 2,524,351 |
| 2024-05-07 | 2024-05-03 | 41.982 | 50,392 | +13,412 | 0.00% | 2,115,549 |
| 2024-05-06 | 2024-05-02 | 40.511 | 36,980 | +7,297 | 0.00% | 1,498,114 |
| 2024-05-02 | 2024-04-29 | 39.548 | 29,683 | +23,668 | 0.00% | 1,173,907 |
| 2024-04-02 | 2024-03-27 | 40.106 | 6,015 | -24,654 | 0.00% | 241,237 |
| 2024-03-27 | 2024-03-25 | 43.604 | 30,669 | -23,174 | 0.00% | 1,337,301 |
| 2024-03-25 | 2024-03-21 | 47.508 | 53,843 | -493 | 0.00% | 2,557,997 |
| 2024-03-20 | 2024-03-18 | 55.570 | 54,336 | +9,072 | 0.01% | 3,019,460 |
| 2024-03-14 | 2024-03-12 | 55.469 | 45,264 | +6,213 | 0.00% | 2,510,738 |
| 2024-03-01 | 2024-02-28 | 51.920 | 39,051 | +197 | 0.00% | 2,027,511 |
| 2024-02-29 | 2024-02-27 | 53.846 | 38,854 | +7,692 | 0.00% | 2,092,143 |
| 2024-02-28 | 2024-02-26 | 52.782 | 31,162 | +7,889 | 0.00% | 1,644,778 |
| 2024-02-26 | 2024-02-22 | 51.615 | 23,273 | +8,875 | 0.00% | 1,201,244 |
| 2024-02-23 | 2024-02-21 | 50.753 | 14,398 | +7,889 | 0.00% | 730,748 |
| 2024-01-05 | 2024-01-03 | 65.964 | 6,509 | +5,720 | 0.00% | 429,361 |
| 2023-11-27 | 2023-11-23 | 72.809 | 789 | -3,846 | 0.00% | 57,446 |
| 2023-11-23 | 2023-11-21 | 72.454 | 4,635 | +3,846 | 0.00% | 335,825 |
| 2023-11-17 | 2023-11-15 | 76.967 | 789 | -3,649 | 0.00% | 60,727 |
| 2023-11-10 | 2023-11-08 | 71.694 | 4,438 | +198 | 0.00% | 318,176 |
| 2023-10-04 | 2023-09-29 | 55.469 | 4,240 | -5,720 | 0.00% | 235,188 |
| 2023-10-03 | 2023-09-28 | 54.404 | 9,960 | -1,183 | 0.00% | 541,864 |
| 2023-09-29 | 2023-09-27 | 54.708 | 11,143 | -10,256 | 0.00% | 609,614 |
| 2023-09-25 | 2023-09-21 | 56.888 | 21,399 | +3,550 | 0.00% | 1,217,356 |
| 2023-09-12 | 2023-09-07 | 62.567 | 17,849 | +98 | 0.00% | 1,116,761 |
| 2023-09-07 | 2023-09-05 | 67.232 | 17,751 | -98 | 0.00% | 1,193,431 |
| 2023-08-30 | 2023-08-28 | 63.429 | 17,849 | +98 | 0.00% | 1,132,146 |
| 2023-08-29 | 2023-08-25 | 62.364 | 17,751 | -986 | 0.00% | 1,107,029 |
| 2023-08-25 | 2023-08-23 | 63.936 | 18,737 | -5,128 | 0.00% | 1,197,971 |
| 2023-08-24 | 2023-08-22 | 65.508 | 23,865 | -16,172 | 0.00% | 1,563,346 |
| 2023-08-03 | 2023-08-01 | 74.381 | 40,037 | +2,071 | 0.00% | 2,977,987 |
| 2023-08-02 | 2023-07-31 | 76.612 | 37,966 | +3,747 | 0.00% | 2,908,643 |
| 2023-07-26 | 2023-07-24 | 67.181 | 34,219 | -99 | 0.00% | 2,298,869 |
| 2023-07-04 | 2023-06-30 | 79.248 | 34,318 | +15,779 | 0.00% | 2,719,644 |
| 2023-07-03 | 2023-06-29 | 78.437 | 18,539 | +11,537 | 0.00% | 1,454,145 |
| 2023-06-02 | 2023-05-31 | 74.634 | 7,002 | -5,226 | 0.00% | 522,590 |
| 2023-06-01 | 2023-05-30 | 76.815 | 12,228 | -5,128 | 0.00% | 939,289 |
| 2023-05-30 | 2023-05-25 | 79.483 | 17,356 | -1,254 | 0.00% | 1,379,500 |
| 2023-05-23 | 2023-05-19 | 84.026 | 18,610 | +1,372 | 0.00% | 1,563,723 |
| 2023-05-08 | 2023-05-04 | 82.239 | 17,238 | +97 | 0.00% | 1,417,640 |
| 2023-04-27 | 2023-04-25 | 83.362 | 17,141 | +196 | 0.00% | 1,428,913 |
| 2023-04-06 | 2023-04-03 | 95.818 | 16,945 | +98 | 0.00% | 1,623,639 |
| 2023-03-28 | 2023-03-24 | 99.392 | 16,847 | +98 | 0.00% | 1,674,449 |
| 2023-02-27 | 2023-02-23 | 98.064 | 16,749 | -2,840 | 0.00% | 1,642,479 |
| 2023-02-24 | 2023-02-22 | 94.644 | 19,589 | -2,841 | 0.00% | 1,853,982 |
| 2023-02-23 | 2023-02-21 | 95.512 | 22,430 | -1,077 | 0.00% | 2,142,331 |
| 2023-02-10 | 2023-02-08 | 104.139 | 23,507 | -392 | 0.00% | 2,447,997 |
| 2023-01-19 | 2023-01-17 | 103.935 | 23,899 | +1,078 | 0.00% | 2,483,939 |
| 2023-01-09 | 2023-01-05 | 94.797 | 22,821 | -4,898 | 0.00% | 2,163,366 |
| 2023-01-06 | 2023-01-04 | 88.008 | 27,719 | +4,898 | 0.00% | 2,439,486 |
| 2022-12-08 | 2022-12-06 | 103.016 | 22,821 | -196 | 0.00% | 2,350,928 |
| 2022-11-23 | 2022-11-21 | 91.122 | 23,017 | +1,469 | 0.00% | 2,097,348 |
| 2022-11-22 | 2022-11-18 | 94.644 | 21,548 | +3,918 | 0.00% | 2,039,390 |
| 2022-11-21 | 2022-11-17 | 97.196 | 17,630 | +3,526 | 0.00% | 1,713,574 |
| 2022-11-16 | 2022-11-14 | 91.173 | 14,104 | +490 | 0.00% | 1,285,900 |
| 2022-11-14 | 2022-11-10 | 87.191 | 13,614 | +1,567 | 0.00% | 1,187,017 |
| 2022-11-11 | 2022-11-09 | 87.497 | 12,047 | +3,526 | 0.00% | 1,054,079 |
| 2022-11-10 | 2022-11-08 | 88.314 | 8,521 | +5,191 | 0.00% | 752,524 |
| 2022-11-07 | 2022-11-03 | 76.726 | 3,330 | +2,546 | 0.00% | 255,498 |
| 2022-10-05 | 2022-09-30 | 76.726 | 784 | -7,443 | 0.00% | 60,153 |
| 2022-10-03 | 2022-09-29 | 77.594 | 8,227 | -6,857 | 0.00% | 638,364 |
| 2022-09-23 | 2022-09-21 | 87.395 | 15,084 | -4,897 | 0.00% | 1,318,268 |
| 2022-09-15 | 2022-09-13 | 106.283 | 19,981 | +196 | 0.00% | 2,123,643 |
| 2022-08-04 | 2022-08-02 | 109.346 | 19,785 | +4,897 | 0.00% | 2,163,411 |
| 2022-07-26 | 2022-07-22 | 113.022 | 14,888 | -1,959 | 0.00% | 1,682,664 |
| 2022-07-22 | 2022-07-20 | 109.857 | 16,847 | +882 | 0.00% | 1,850,753 |
| 2022-07-07 | 2022-07-05 | 116.187 | 15,965 | -882 | 0.00% | 1,854,918 |
| 2022-06-30 | 2022-06-28 | 139.873 | 16,847 | -391 | 0.00% | 2,356,441 |
| 2022-06-29 | 2022-06-27 | 132.420 | 17,238 | -9,207 | 0.00% | 2,282,655 |
| 2022-06-09 | 2022-06-07 | 122.619 | 26,445 | -196 | 0.00% | 3,242,650 |
| 2022-06-08 | 2022-06-06 | 129.255 | 26,641 | -3,918 | 0.00% | 3,443,481 |
| 2022-06-07 | 2022-06-02 | 123.742 | 30,559 | -490 | 0.00% | 3,781,423 |
| 2022-05-27 | 2022-05-25 | 115.089 | 31,049 | +310 | 0.00% | 3,573,405 |
| 2022-05-06 | 2022-05-04 | 116.430 | 30,739 | -485 | 0.00% | 3,578,938 |
| 2022-04-01 | 2022-03-30 | 131.796 | 31,224 | +970 | 0.00% | 4,115,190 |
| 2022-03-18 | 2022-03-16 | 144.790 | 30,254 | +194 | 0.00% | 4,380,467 |
| 2022-03-07 | 2022-03-03 | 168.096 | 30,060 | +97 | 0.00% | 5,052,974 |
| 2022-01-24 | 2022-01-20 | 222.960 | 29,963 | +97 | 0.00% | 6,680,538 |
| 2022-01-04 | 2021-12-31 | 254.310 | 29,866 | -97 | 0.00% | 7,595,224 |
| 2021-12-30 | 2021-12-28 | 250.804 | 29,963 | -388 | 0.00% | 7,514,833 |
| 2021-11-25 | 2021-11-23 | 240.285 | 30,351 | -97 | 0.00% | 7,292,886 |
| 2021-11-24 | 2021-11-22 | 241.729 | 30,448 | +97 | 0.00% | 7,360,153 |
| 2021-07-06 | 2021-07-02 | 243.997 | 30,351 | -6,885 | 0.00% | 7,405,565 |
| 2021-07-05 | 2021-06-30 | 253.073 | 37,236 | +388 | 0.00% | 9,423,409 |
| 2021-07-02 | 2021-06-29 | 250.804 | 36,848 | -97 | 0.00% | 9,241,617 |
| 2021-06-29 | 2021-06-25 | 243.379 | 36,945 | -388 | 0.00% | 8,991,624 |
| 2021-06-28 | 2021-06-24 | 247.297 | 37,333 | -1,939 | 0.00% | 9,232,356 |
| 2021-06-25 | 2021-06-23 | 246.266 | 39,272 | -388 | 0.00% | 9,671,366 |
| 2021-06-21 | 2021-06-17 | 220.485 | 39,660 | -97 | 0.00% | 8,744,418 |
| 2021-06-10 | 2021-06-08 | 198.622 | 39,757 | +97 | 0.00% | 7,896,604 |
| 2021-06-03 | 2021-06-01 | 212.441 | 39,660 | -97 | 0.00% | 8,425,398 |
| 2021-05-28 | 2021-05-26 | 198.041 | 39,757 | +215 | 0.00% | 7,873,530 |
| 2021-05-25 | 2021-05-21 | 188.606 | 39,542 | -97 | 0.00% | 7,457,853 |
| 2021-05-11 | 2021-05-07 | 176.475 | 39,639 | +97 | 0.00% | 6,995,274 |
| 2021-05-04 | 2021-04-30 | 196.382 | 39,542 | +1,929 | 0.00% | 7,765,351 |
| 2021-05-03 | 2021-04-29 | 202.811 | 37,613 | +4,822 | 0.00% | 7,628,328 |
| 2021-04-14 | 2021-04-12 | 181.555 | 32,791 | -289 | 0.00% | 5,953,376 |
| 2021-04-13 | 2021-04-09 | 184.666 | 33,080 | +289 | 0.00% | 6,108,744 |
| 2021-04-12 | 2021-04-08 | 189.954 | 32,791 | -193 | 0.00% | 6,228,775 |
| 2021-03-30 | 2021-03-26 | 183.110 | 32,984 | -96 | 0.00% | 6,039,716 |
| 2021-03-26 | 2021-03-24 | 174.401 | 33,080 | +192 | 0.00% | 5,769,179 |
| 2021-03-23 | 2021-03-19 | 198.456 | 32,888 | -385 | 0.00% | 6,526,824 |
| 2021-03-22 | 2021-03-18 | 203.018 | 33,273 | -386 | 0.00% | 6,755,028 |
| 2021-03-19 | 2021-03-17 | 185.495 | 33,659 | +193 | 0.00% | 6,243,585 |
| 2021-03-17 | 2021-03-15 | 184.666 | 33,466 | +193 | 0.00% | 6,180,025 |
| 2021-03-16 | 2021-03-12 | 190.057 | 33,273 | +289 | 0.00% | 6,323,783 |
| 2021-03-15 | 2021-03-11 | 199.493 | 32,984 | +96 | 0.00% | 6,580,076 |
| 2021-03-12 | 2021-03-10 | 196.279 | 32,888 | -96 | 0.00% | 6,455,213 |
| 2021-03-10 | 2021-03-08 | 181.659 | 32,984 | -4,629 | 0.00% | 5,991,836 |
| 2021-03-02 | 2021-02-26 | 201.152 | 37,613 | -193 | 0.00% | 7,565,928 |
| 2021-03-01 | 2021-02-25 | 212.143 | 37,806 | -4,822 | 0.00% | 8,020,268 |
| 2021-02-24 | 2021-02-22 | 220.438 | 42,628 | -386 | 0.00% | 9,396,816 |
| 2021-02-22 | 2021-02-18 | 234.954 | 43,014 | +386 | 0.00% | 10,106,301 |
| 2021-02-16 | 2021-02-09 | 225.829 | 42,628 | -290 | 0.00% | 9,626,654 |
| 2021-02-08 | 2021-02-04 | 224.378 | 42,918 | +290 | 0.00% | 9,629,844 |
| 2021-02-03 | 2021-02-01 | 213.594 | 42,628 | -2,315 | 0.00% | 9,105,099 |
| 2021-02-02 | 2021-01-29 | 211.728 | 44,943 | -5,690 | 0.00% | 9,515,690 |
| 2021-01-29 | 2021-01-27 | 223.548 | 50,633 | -97 | 0.00% | 11,318,918 |
| 2021-01-21 | 2021-01-19 | 229.147 | 50,730 | -675 | 0.00% | 11,624,644 |
| 2021-01-20 | 2021-01-18 | 212.350 | 51,405 | +868 | 0.00% | 10,915,857 |
| 2021-01-14 | 2021-01-12 | 202.189 | 50,537 | -193 | 0.00% | 10,218,016 |
| 2021-01-12 | 2021-01-08 | 196.071 | 50,730 | +290 | 0.00% | 9,946,697 |
| 2021-01-11 | 2021-01-07 | 188.398 | 50,440 | +192 | 0.00% | 9,502,820 |
| 2021-01-07 | 2021-01-05 | 187.776 | 50,248 | -96 | 0.00% | 9,435,388 |
| 2021-01-06 | 2021-01-04 | 183.525 | 50,344 | -3,472 | 0.00% | 9,239,394 |
| 2021-01-05 | 2020-12-31 | 175.956 | 53,816 | -2,315 | 0.01% | 9,469,254 |
| 2021-01-04 | 2020-12-29 | 168.594 | 56,131 | +965 | 0.01% | 9,463,370 |
| 2020-12-29 | 2020-12-24 | 168.387 | 55,166 | +5,015 | 0.01% | 9,289,237 |
| 2020-12-15 | 2020-12-11 | 150.138 | 50,151 | +96 | 0.00% | 7,529,579 |
| 2020-11-11 | 2020-11-09 | 164.758 | 50,055 | -193 | 0.00% | 8,246,960 |
| 2020-11-09 | 2020-11-05 | 149.620 | 50,248 | +97 | 0.00% | 7,518,092 |
| 2020-11-05 | 2020-11-03 | 146.198 | 50,151 | -193 | 0.00% | 7,331,979 |
| 2020-08-21 | 2020-08-19 | 129.608 | 50,344 | +96 | 0.00% | 6,524,996 |
| 2020-08-10 | 2020-08-06 | 152.938 | 50,248 | -5,208 | 0.00% | 7,684,813 |
| 2020-08-06 | 2020-08-04 | 151.382 | 55,456 | -9,451 | 0.01% | 8,395,062 |
| 2020-08-05 | 2020-08-03 | 152.938 | 64,907 | +13,502 | 0.01% | 9,926,727 |
| 2020-08-04 | 2020-07-31 | 151.279 | 51,405 | -482 | 0.00% | 7,776,482 |
| 2020-08-03 | 2020-07-30 | 149.827 | 51,887 | +1,832 | 0.00% | 7,774,078 |
| 2020-07-14 | 2020-07-10 | 146.613 | 50,055 | -868 | 0.00% | 7,338,704 |
| 2020-07-08 | 2020-07-06 | 148.064 | 50,923 | -385 | 0.00% | 7,539,885 |
| 2020-06-24 | 2020-06-22 | 119.862 | 51,308 | +868 | 0.00% | 6,149,863 |
| 2020-06-18 | 2020-06-16 | 119.965 | 50,440 | -97 | 0.00% | 6,051,053 |
| 2020-06-15 | 2020-06-11 | 115.611 | 50,537 | +675 | 0.00% | 5,842,609 |
| 2020-06-12 | 2020-06-10 | 117.684 | 49,862 | +4,822 | 0.00% | 5,867,972 |
| 2020-06-08 | 2020-06-04 | 113.952 | 45,040 | -289 | 0.00% | 5,132,377 |
| 2020-06-05 | 2020-06-03 | 112.811 | 45,329 | -386 | 0.00% | 5,113,609 |
| 2020-06-04 | 2020-06-02 | 111.463 | 45,715 | -96 | 0.00% | 5,095,534 |
| 2020-06-03 | 2020-06-01 | 111.981 | 45,811 | -18,132 | 0.00% | 5,129,984 |
| 2020-06-01 | 2020-05-28 | 107.005 | 63,943 | +193 | 0.01% | 6,842,191 |
| 2020-05-28 | 2020-05-26 | 112.620 | 63,750 | +193 | 0.01% | 7,179,547 |
| 2020-05-27 | 2020-05-25 | 110.844 | 63,557 | +478 | 0.01% | 7,044,933 |
| 2020-05-22 | 2020-05-20 | 118.680 | 63,079 | +191 | 0.01% | 7,486,196 |
| 2020-05-20 | 2020-05-18 | 113.456 | 62,888 | +192 | 0.01% | 7,135,028 |
| 2020-05-19 | 2020-05-15 | 127.978 | 62,696 | +191 | 0.01% | 8,023,688 |
| 2020-04-09 | 2020-04-07 | 121.187 | 62,505 | -287 | 0.01% | 7,574,794 |
| 2020-03-31 | 2020-03-27 | 111.889 | 62,792 | -38,288 | 0.01% | 7,025,737 |
| 2020-03-24 | 2020-03-20 | 107.606 | 101,080 | +17,995 | 0.01% | 10,876,785 |
| 2020-03-20 | 2020-03-18 | 96.532 | 83,085 | +21,633 | 0.01% | 8,020,338 |
| 2020-03-19 | 2020-03-17 | 109.591 | 61,452 | +19,910 | 0.01% | 6,734,566 |
| 2020-03-18 | 2020-03-16 | 107.919 | 41,542 | +6,796 | 0.00% | 4,483,176 |
| 2020-03-16 | 2020-03-12 | 121.396 | 34,746 | +3,254 | 0.00% | 4,218,024 |
| 2020-02-20 | 2020-02-18 | 133.201 | 31,492 | -287 | 0.00% | 4,194,773 |
| 2020-02-19 | 2020-02-17 | 139.992 | 31,779 | -1,819 | 0.00% | 4,448,802 |
| 2020-02-13 | 2020-02-11 | 135.918 | 33,598 | +3,063 | 0.00% | 4,566,556 |
| 2020-02-12 | 2020-02-10 | 132.992 | 30,535 | +96 | 0.00% | 4,060,920 |
| 2020-01-31 | 2020-01-29 | 144.693 | 30,439 | +96 | 0.00% | 4,404,314 |
| 2020-01-08 | 2020-01-06 | 135.813 | 30,343 | -192 | 0.00% | 4,120,975 |
| 2020-01-06 | 2020-01-02 | 145.215 | 30,535 | +192 | 0.00% | 4,434,154 |
| 2020-01-03 | 2019-12-31 | 140.932 | 30,343 | +191 | 0.00% | 4,276,304 |
| 2019-11-01 | 2019-10-30 | 123.381 | 30,152 | +2,872 | 0.00% | 3,720,181 |
| 2019-10-23 | 2019-10-21 | 120.978 | 27,280 | -383 | 0.00% | 3,300,282 |
| 2019-09-26 | 2019-09-24 | 121.396 | 27,663 | -138,602 | 0.00% | 3,358,176 |
| 2019-09-11 | 2019-09-09 | 122.754 | 166,265 | +4,403 | 0.02% | 20,409,708 |
| 2019-08-16 | 2019-08-14 | 98.151 | 161,862 | -7,658 | 0.02% | 15,886,922 |
| 2019-08-07 | 2019-08-05 | 85.876 | 169,520 | -16,272 | 0.02% | 14,557,636 |
| 2019-08-06 | 2019-08-02 | 88.070 | 185,792 | +16,272 | 0.02% | 16,362,613 |
| 2019-07-15 | 2019-07-11 | 88.958 | 169,520 | -2,010 | 0.02% | 15,080,081 |
| 2019-07-11 | 2019-07-09 | 84.726 | 171,530 | +2,010 | 0.02% | 14,533,126 |
| 2019-07-02 | 2019-06-27 | 84.935 | 169,520 | +3,829 | 0.02% | 14,398,245 |
| 2019-06-24 | 2019-06-20 | 84.204 | 165,691 | +1,436 | 0.02% | 13,951,858 |
| 2019-06-20 | 2019-06-18 | 75.428 | 164,255 | +1,531 | 0.02% | 12,389,503 |
| 2019-06-19 | 2019-06-17 | 71.876 | 162,724 | +9,189 | 0.02% | 11,696,021 |
| 2019-05-31 | 2019-05-29 | 72.909 | 153,535 | +1,514 | 0.01% | 11,194,025 |
| 2019-05-29 | 2019-05-27 | 70.904 | 152,021 | -9,288 | 0.01% | 10,778,881 |
| 2019-05-27 | 2019-05-23 | 71.642 | 161,309 | +853 | 0.02% | 11,556,577 |
| 2019-05-24 | 2019-05-22 | 77.604 | 160,456 | -1,327 | 0.02% | 12,452,010 |
| 2019-05-23 | 2019-05-21 | 76.127 | 161,783 | -5,686 | 0.02% | 12,316,011 |
| 2019-05-22 | 2019-05-20 | 76.391 | 167,469 | -13,269 | 0.02% | 12,793,042 |
| 2019-05-21 | 2019-05-17 | 80.400 | 180,738 | -379 | 0.02% | 14,531,327 |
| 2019-05-20 | 2019-05-16 | 89.738 | 181,117 | +66,438 | 0.02% | 16,253,031 |
| 2019-05-07 | 2019-05-03 | 101.977 | 114,679 | +2,274 | 0.01% | 11,694,633 |
| 2019-05-06 | 2019-05-02 | 101.924 | 112,405 | +2,844 | 0.01% | 11,456,807 |
| 2019-05-02 | 2019-04-29 | 102.557 | 109,561 | +1,232 | 0.01% | 11,236,294 |
| 2019-04-03 | 2019-04-01 | 102.241 | 108,329 | +7,582 | 0.01% | 11,075,653 |
| 2019-02-27 | 2019-02-25 | 102.188 | 100,747 | -2,843 | 0.01% | 10,295,148 |
| 2019-02-22 | 2019-02-20 | 95.066 | 103,590 | -2,370 | 0.01% | 9,847,896 |
| 2019-02-13 | 2019-02-11 | 91.848 | 105,960 | -3,791 | 0.01% | 9,732,212 |
| 2019-02-12 | 2019-02-08 | 85.359 | 109,751 | -1,706 | 0.01% | 9,368,236 |
| 2019-02-11 | 2019-02-04 | 82.299 | 111,457 | +5,023 | 0.01% | 9,172,818 |
| 2019-01-25 | 2019-01-23 | 74.702 | 106,434 | +759 | 0.01% | 7,950,867 |
| 2019-01-24 | 2019-01-22 | 77.129 | 105,675 | +4,928 | 0.01% | 8,150,617 |
| 2019-01-23 | 2019-01-21 | 79.767 | 100,747 | +20,851 | 0.01% | 8,036,274 |
| 2018-10-25 | 2018-10-23 | 86.836 | 79,896 | -95 | 0.01% | 6,937,863 |
| 2018-10-16 | 2018-10-12 | 83.302 | 79,991 | -3,791 | 0.01% | 6,663,373 |
| 2018-10-12 | 2018-10-10 | 80.189 | 83,782 | -20,851 | 0.01% | 6,718,389 |
| 2018-10-02 | 2018-09-27 | 95.066 | 104,633 | +4,265 | 0.01% | 9,947,050 |
| 2018-09-20 | 2018-09-18 | 97.387 | 100,368 | -1,422 | 0.01% | 9,774,573 |
| 2018-08-22 | 2018-08-20 | 91.848 | 101,790 | -3,317 | 0.01% | 9,349,206 |
| 2018-08-14 | 2018-08-10 | 133.367 | 105,107 | +4,739 | 0.01% | 14,017,790 |
| 2018-08-03 | 2018-08-01 | 133.683 | 100,368 | -9,004 | 0.01% | 13,417,534 |
| 2018-07-25 | 2018-07-23 | 140.014 | 109,372 | +95 | 0.01% | 15,313,622 |
| 2018-07-13 | 2018-07-11 | 149.827 | 109,277 | +474 | 0.01% | 16,372,611 |
| 2018-07-12 | 2018-07-10 | 149.827 | 108,803 | +10,615 | 0.01% | 16,301,593 |
| 2018-07-11 | 2018-07-09 | 153.098 | 98,188 | +47,483 | 0.01% | 15,032,342 |
| 2018-07-05 | 2018-07-03 | 152.253 | 50,705 | -95 | 0.00% | 7,720,012 |
| 2018-07-04 | 2018-06-29 | 154.047 | 50,800 | -284 | 0.00% | 7,825,596 |
| 2018-06-25 | 2018-06-21 | 150.882 | 51,084 | +379 | 0.00% | 7,707,646 |
| 2018-06-15 | 2018-06-13 | 177.893 | 50,705 | -94,776 | 0.00% | 9,020,055 |
| 2018-06-01 | 2018-05-30 | 165.228 | 145,481 | +645 | 0.01% | 24,037,526 |
| 2018-05-17 | 2018-05-15 | 158.653 | 144,836 | +17,728 | 0.01% | 22,978,631 |
| 2018-05-16 | 2018-05-14 | 162.789 | 127,108 | -95 | 0.01% | 20,691,754 |
| 2018-05-14 | 2018-05-10 | 151.972 | 127,203 | +49,410 | 0.01% | 19,331,234 |
| 2018-05-10 | 2018-05-08 | 149.744 | 77,793 | -188 | 0.01% | 11,649,070 |
| 2018-05-02 | 2018-04-27 | 133.094 | 77,981 | -4,715 | 0.01% | 10,378,834 |
| 2018-04-24 | 2018-04-20 | 151.123 | 82,696 | -94 | 0.01% | 12,497,277 |
| 2018-04-23 | 2018-04-19 | 160.137 | 82,790 | -94 | 0.01% | 13,257,782 |
| 2018-03-29 | 2018-03-27 | 170.000 | 82,884 | +4,714 | 0.01% | 14,090,301 |
| 2018-03-28 | 2018-03-26 | 167.561 | 78,170 | +20,934 | 0.01% | 13,098,249 |
| 2018-03-27 | 2018-03-23 | 160.880 | 57,236 | -57,237 | 0.01% | 9,208,118 |
| 2018-03-26 | 2018-03-22 | 170.212 | 114,473 | -4,620 | 0.01% | 19,484,719 |
| 2018-03-23 | 2018-03-21 | 169.470 | 119,093 | -95 | 0.01% | 20,182,690 |
| 2018-03-22 | 2018-03-20 | 169.470 | 119,188 | -4,526 | 0.01% | 20,198,790 |
| 2018-03-20 | 2018-03-16 | 152.926 | 123,714 | +50,165 | 0.01% | 18,919,086 |
| 2018-03-14 | 2018-03-12 | 153.456 | 73,549 | -5,752 | 0.01% | 11,286,553 |
| 2018-03-13 | 2018-03-09 | 152.502 | 79,301 | +1,037 | 0.01% | 12,093,544 |
| 2018-03-08 | 2018-03-06 | 139.882 | 78,264 | -9,429 | 0.01% | 10,947,700 |
| 2018-02-28 | 2018-02-26 | 139.033 | 87,693 | -95 | 0.01% | 12,192,244 |
| 2018-02-26 | 2018-02-22 | 136.276 | 87,788 | -188,588 | 0.01% | 11,963,392 |
| 2018-02-23 | 2018-02-21 | 140.200 | 276,376 | -188 | 0.03% | 38,747,869 |
| 2018-02-22 | 2018-02-20 | 139.245 | 276,564 | -9,335 | 0.03% | 38,510,257 |
| 2018-02-13 | 2018-02-09 | 115.384 | 285,899 | -15,087 | 0.03% | 32,988,120 |
| 2018-02-08 | 2018-02-06 | 111.354 | 300,986 | -378 | 0.03% | 33,515,958 |
| 2018-02-07 | 2018-02-05 | 119.838 | 301,364 | -13,201 | 0.03% | 36,114,853 |
| 2018-02-06 | 2018-02-02 | 118.884 | 314,565 | -9,429 | 0.03% | 37,396,594 |
| 2018-02-01 | 2018-01-30 | 111.884 | 323,994 | +9,429 | 0.03% | 36,249,788 |
| 2018-01-31 | 2018-01-29 | 113.475 | 314,565 | +7,261 | 0.03% | 35,695,233 |
| 2018-01-30 | 2018-01-26 | 119.202 | 307,304 | +1,886 | 0.03% | 36,631,151 |
| 2018-01-29 | 2018-01-25 | 119.308 | 305,418 | +13,201 | 0.03% | 36,438,727 |
| 2018-01-26 | 2018-01-24 | 123.126 | 292,217 | -4,809 | 0.03% | 35,979,385 |
| 2018-01-25 | 2018-01-23 | 120.368 | 297,026 | +5,658 | 0.03% | 35,752,496 |
| 2018-01-24 | 2018-01-22 | 120.474 | 291,368 | +1,697 | 0.03% | 35,102,353 |
| 2018-01-23 | 2018-01-19 | 118.565 | 289,671 | -3,583 | 0.03% | 34,344,948 |
| 2018-01-22 | 2018-01-18 | 113.793 | 293,254 | +3,771 | 0.03% | 33,370,269 |
| 2018-01-19 | 2018-01-17 | 117.717 | 289,483 | -7,543 | 0.03% | 34,077,057 |
| 2018-01-17 | 2018-01-15 | 114.111 | 297,026 | +943 | 0.03% | 33,893,996 |
| 2018-01-16 | 2018-01-12 | 118.035 | 296,083 | +28,288 | 0.03% | 34,948,189 |
| 2018-01-15 | 2018-01-11 | 119.096 | 267,795 | +1,886 | 0.03% | 31,893,212 |
| 2018-01-12 | 2018-01-10 | 109.233 | 265,909 | +13,201 | 0.03% | 29,045,998 |
| 2018-01-11 | 2018-01-09 | 108.490 | 252,708 | +943 | 0.02% | 27,416,415 |
| 2018-01-10 | 2018-01-08 | 111.354 | 251,765 | +943 | 0.02% | 28,035,009 |
| 2018-01-08 | 2018-01-04 | 113.475 | 250,822 | +7,544 | 0.02% | 28,462,002 |
| 2018-01-04 | 2018-01-02 | 115.702 | 243,278 | -943 | 0.02% | 28,147,746 |
| 2018-01-03 | 2017-12-29 | 105.945 | 244,221 | +943 | 0.02% | 25,874,057 |
| 2017-12-18 | 2017-12-14 | 109.233 | 243,278 | +942 | 0.02% | 26,573,949 |
| 2017-12-08 | 2017-12-06 | 115.596 | 242,336 | -942 | 0.02% | 28,013,055 |
| 2017-11-10 | 2017-11-08 | 138.291 | 243,278 | -943 | 0.02% | 33,643,136 |
| 2017-11-09 | 2017-11-07 | 130.973 | 244,221 | +943 | 0.02% | 31,986,447 |
| 2017-10-31 | 2017-10-27 | 116.444 | 243,278 | +942 | 0.02% | 28,328,346 |
| 2017-10-17 | 2017-10-13 | 129.277 | 242,336 | +15,088 | 0.02% | 31,328,361 |
| 2017-09-15 | 2017-09-13 | 131.504 | 227,248 | +214,990 | 0.02% | 29,883,936 |
| 2017-08-17 | 2017-08-15 | 111.672 | 12,258 | -943 | 0.00% | 1,368,876 |
| 2017-08-16 | 2017-08-14 | 110.081 | 13,201 | +943 | 0.00% | 1,453,183 |
| 2017-08-03 | 2017-08-01 | 96.719 | 12,258 | +7,543 | 0.00% | 1,185,579 |
| 2017-08-02 | 2017-07-31 | 98.628 | 4,715 | +3,772 | 0.00% | 465,030 |
| 2017-07-21 | 2017-07-19 | 104.991 | 943 | -94,294 | 0.00% | 99,006 |
| 2017-07-19 | 2017-07-17 | 83.887 | 95,237 | -123,525 | 0.01% | 7,989,107 |
| 2017-07-04 | 2017-06-30 | 74.236 | 218,762 | +47,147 | 0.02% | 16,239,998 |
| 2017-06-08 | 2017-06-06 | 62.888 | 171,615 | +95,237 | 0.02% | 10,792,597 |
| 2017-05-31 | 2017-05-26 | 65.572 | 76,378 | +408 | 0.01% | 5,008,230 |
| 2017-05-29 | 2017-05-25 | 65.465 | 75,970 | +37,516 | 0.01% | 4,973,377 |
| 2017-03-22 | 2017-03-20 | 60.507 | 38,454 | +37,516 | 0.00% | 2,326,742 |
| 2017-03-08 | 2017-03-06 | 57.309 | 938 | -1,876 | 0.00% | 53,755 |
| 2017-02-28 | 2017-02-24 | 53.310 | 2,814 | +1,876 | 0.00% | 150,015 |
| 2017-02-17 | 2017-02-15 | 57.628 | 938 | +938 | 0.00% | 54,055 |
| 2017-01-25 | 2017-01-23 | 43.554 | 0 | -938 | ||
| 2017-01-10 | 2017-01-06 | 39.769 | 938 | -938 | 0.00% | 37,304 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,876 | +938 | 0.00% | 72,907 |
| 2016-09-26 | 2016-09-22 | 40.249 | 938 | -938 | 0.00% | 37,754 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | +938 | 0.00% | 77,208 |
| 2016-09-09 | 2016-09-07 | 42.328 | 938 | -5,627 | 0.00% | 39,704 |
| 2016-09-02 | 2016-08-31 | 44.194 | 6,565 | -1,876 | 0.00% | 290,135 |
| 2016-08-30 | 2016-08-26 | 42.755 | 8,441 | +1,876 | 0.00% | 360,894 |
| 2016-08-19 | 2016-08-17 | 39.290 | 6,565 | -938 | 0.00% | 257,937 |
| 2016-08-17 | 2016-08-15 | 35.611 | 7,503 | +938 | 0.00% | 267,191 |
| 2016-07-27 | 2016-07-25 | 32.786 | 6,565 | -938 | 0.00% | 215,239 |
| 2016-07-26 | 2016-07-22 | 32.626 | 7,503 | -1,876 | 0.00% | 244,792 |
| 2016-07-25 | 2016-07-21 | 32.146 | 9,379 | +938 | 0.00% | 301,498 |
| 2016-07-18 | 2016-07-14 | 30.760 | 8,441 | +1,876 | 0.00% | 259,645 |
| 2016-06-14 | 2016-06-10 | 26.975 | 6,565 | +938 | 0.00% | 177,091 |
| 2016-05-23 | 2016-05-19 | 26.660 | 5,627 | +57 | 0.00% | 150,016 |
| 2016-05-18 | 2016-05-16 | 25.798 | 5,570 | +5,570 | 0.00% | 143,697 |
| 2016-03-21 | 2016-03-17 | 24.290 | 0 | -928 | ||
| 2016-03-17 | 2016-03-15 | 20.811 | 928 | -7,427 | 0.00% | 19,313 |
| 2016-03-10 | 2016-03-08 | 19.928 | 8,355 | +7,427 | 0.00% | 166,496 |
| 2016-03-09 | 2016-03-07 | 20.509 | 928 | -929 | 0.00% | 19,033 |
| 2016-03-08 | 2016-03-04 | 20.251 | 1,857 | +1,857 | 0.00% | 37,606 |
| 2016-02-26 | 2016-02-24 | 19.152 | 0 | -5,570 | ||
| 2016-02-25 | 2016-02-23 | 19.583 | 5,570 | -2,785 | 0.00% | 109,078 |
| 2016-01-29 | 2016-01-27 | 17.062 | 8,355 | +1,857 | 0.00% | 142,557 |
| 2016-01-25 | 2016-01-21 | 17.127 | 6,498 | +928 | 0.00% | 111,292 |
| 2016-01-11 | 2016-01-07 | 19.260 | 5,570 | +1,857 | 0.00% | 107,278 |
| 2015-12-01 | 2015-11-27 | 18.915 | 3,713 | +1,856 | 0.00% | 70,232 |
| 2015-11-24 | 2015-11-20 | 20.014 | 1,857 | +929 | 0.00% | 37,166 |
| 2015-10-08 | 2015-10-06 | 17.429 | 928 | -1,857 | 0.00% | 16,174 |
| 2015-10-05 | 2015-09-30 | 16.567 | 2,785 | -1,857 | 0.00% | 46,139 |
| 2015-10-02 | 2015-09-29 | 15.641 | 4,642 | +2,785 | 0.00% | 72,604 |
| 2015-09-29 | 2015-09-24 | 16.352 | 1,857 | +1,857 | 0.00% | 30,365 |
| 2015-09-23 | 2015-09-21 | 16.955 | 0 | -1,857 | ||
| 2015-09-18 | 2015-09-16 | 16.567 | 1,857 | -928 | 0.00% | 30,765 |
| 2015-08-31 | 2015-08-27 | 15.016 | 2,785 | -928 | 0.00% | 41,819 |
| 2015-08-28 | 2015-08-26 | 14.003 | 3,713 | +3,713 | 0.00% | 51,994 |
| 2015-05-29 | 2015-05-27 | 18.312 | 0 | -11,140 | ||
| 2015-05-27 | 2015-05-22 | 18.700 | 11,140 | +11,140 | 0.00% | 208,315 |
| 2015-05-26 | 2015-05-21 | 19.475 | 0 | -1,857 | ||
| 2015-05-22 | 2015-05-20 | 19.712 | 1,857 | -14,853 | 0.00% | 36,606 |
| 2015-05-21 | 2015-05-19 | 19.432 | 16,710 | +16,710 | 0.00% | 324,713 |
| 2015-05-18 | 2015-05-14 | 18.079 | 0 | -5,509 | ||
| 2015-05-14 | 2015-05-12 | 18.928 | 5,509 | +5,509 | 0.00% | 104,277 |
| 2015-05-11 | 2015-05-07 | 19.473 | 0 | -5,509 | ||
| 2015-05-08 | 2015-05-06 | 19.691 | 5,509 | +5,509 | 0.00% | 108,477 |
| 2015-04-28 | 2015-04-24 | 18.144 | 0 | -6,427 | ||
| 2015-04-27 | 2015-04-23 | 18.340 | 6,427 | +6,427 | 0.00% | 117,874 |
| 2015-04-17 | 2015-04-15 | 18.602 | 0 | -3,673 | ||
| 2015-04-16 | 2015-04-14 | 19.168 | 3,673 | -16,527 | 0.00% | 70,404 |
| 2015-04-15 | 2015-04-13 | 19.321 | 20,200 | +20,200 | 0.00% | 390,275 |
| 2015-04-13 | 2015-04-09 | 18.427 | 0 | -16,527 | ||
| 2015-04-10 | 2015-04-08 | 17.730 | 16,527 | +9,181 | 0.00% | 293,031 |
| 2015-04-09 | 2015-04-02 | 16.249 | 7,346 | +7,346 | 0.00% | 119,367 |
| 2014-10-24 | 2014-10-22 | 14.006 | 0 | -918 | ||
| 2014-09-03 | 2014-09-01 | 11.697 | 918 | +918 | 0.00% | 10,738 |
| 2014-07-25 | 2014-07-23 | 11.980 | 0 | -7,346 | ||
| 2014-06-26 | 2014-06-24 | 11.218 | 7,346 | +1,837 | 0.00% | 82,405 |
| 2014-06-24 | 2014-06-20 | 11.849 | 5,509 | +2,754 | 0.00% | 65,278 |
| 2014-06-23 | 2014-06-19 | 12.241 | 2,755 | +2,755 | 0.00% | 33,725 |
| 2014-05-22 | 2014-05-20 | 9.965 | 0 | -9,182 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 9,182 | +161 | 0.00% | 89,777 |
| 2014-04-24 | 2014-04-22 | 9.966 | 9,021 | +9,021 | 0.00% | 89,903 |
| 2014-03-18 | 2014-03-14 | 8.946 | 0 | -2,706 | ||
| 2014-03-17 | 2014-03-13 | 8.880 | 2,706 | -12,629 | 0.00% | 24,028 |
| 2014-03-14 | 2014-03-12 | 8.924 | 15,335 | +15,335 | 0.00% | 136,848 |
| 2014-03-11 | 2014-03-07 | 8.192 | 0 | -9,021 | ||
| 2014-02-26 | 2014-02-24 | 7.228 | 9,021 | +9,021 | 0.00% | 65,202 |
| 2014-01-23 | 2014-01-21 | 8.636 | 0 | -9,021 | ||
| 2014-01-22 | 2014-01-20 | 9.245 | 9,021 | +9,021 | 0.00% | 83,403 |
| 2013-12-02 | 2013-11-28 | 8.248 | 0 | -4,510 | ||
| 2013-11-29 | 2013-11-27 | 8.359 | 4,510 | +4,510 | 0.00% | 37,697 |
| 2013-09-10 | 2013-09-06 | 10.088 | 0 | -19,846 | ||
| 2013-09-09 | 2013-09-05 | 10.132 | 19,846 | +19,846 | 0.00% | 201,085 |
| 2013-09-05 | 2013-09-03 | 10.021 | 0 | -21,650 | ||
| 2013-09-04 | 2013-09-02 | 9.545 | 21,650 | +21,650 | 0.00% | 206,643 |
| 2013-08-16 | 2013-08-13 | 9.633 | 0 | -9,021 | ||
| 2013-08-09 | 2013-08-07 | 9.245 | 9,021 | +9,021 | 0.00% | 83,403 |
| 2013-07-17 | 2013-07-15 | 9.367 | 0 | -5,412 | ||
| 2013-07-12 | 2013-07-10 | 8.891 | 5,412 | -3,609 | 0.00% | 48,116 |
| 2013-07-09 | 2013-07-05 | 9.301 | 9,021 | -1,804 | 0.00% | 83,903 |
| 2013-07-02 | 2013-06-27 | 9.899 | 10,825 | +10,825 | 0.00% | 107,162 |
| 2013-06-04 | 2013-05-31 | 12.327 | 0 | -5,412 | ||
| 2013-05-29 | 2013-05-27 | 12.061 | 5,412 | +5,412 | 0.00% | 65,275 |
| 2013-01-28 | 2013-01-24 | 7.117 | 0 | -10,690 | ||
| 2013-01-25 | 2013-01-23 | 6.870 | 10,690 | +10,690 | 0.00% | 73,440 |
| 2012-08-09 | 2012-08-07 | 3.536 | 0 | -3,563 | ||
| 2012-08-01 | 2012-07-30 | 3.435 | 3,563 | +3,563 | 0.00% | 12,239 |
| 2012-03-12 | 2012-03-08 | 3.142 | 0 | -14,556 | ||
| 2012-03-09 | 2012-03-07 | 3.072 | 14,556 | -6,850 | 0.00% | 44,710 |
| 2012-03-08 | 2012-03-06 | 3.153 | 21,406 | -8,562 | 0.00% | 67,500 |
| 2012-01-26 | 2012-01-19 | 2.044 | 29,968 | +4,281 | 0.00% | 61,249 |
| 2011-12-13 | 2011-12-09 | 2.254 | 25,687 | -19,694 | 0.00% | 57,900 |
| 2011-07-18 | 2011-07-14 | 2.336 | 45,381 | -25,687 | 0.01% | 106,001 |
| 2011-05-13 | 2011-05-11 | 2.710 | 71,068 | -11,131 | 0.01% | 192,561 |
| 2011-05-12 | 2011-05-09 | 2.721 | 82,199 | -23,118 | 0.01% | 223,680 |
| 2011-04-29 | 2011-04-27 | 2.958 | 105,317 | +2,183 | 0.01% | 311,497 |
| 2011-04-21 | 2011-04-19 | 2.898 | 103,134 | +25,155 | 0.01% | 298,890 |
| 2011-04-06 | 2011-04-01 | 3.041 | 77,979 | +33,539 | 0.01% | 237,149 |
| 2011-03-09 | 2011-03-07 | 3.435 | 44,440 | +12,577 | 0.01% | 152,641 |
| 2011-02-23 | 2011-02-21 | 3.208 | 31,863 | +18,447 | 0.00% | 102,222 |
| 2011-02-18 | 2011-02-16 | 2.862 | 13,416 | +13,416 | 0.00% | 38,401 |
| 2010-05-03 | 2010-04-29 | 2.176 | 0 | -43,005 | ||
| 2010-04-30 | 2010-04-28 | 2.225 | 43,005 | -41,351 | 0.01% | 95,680 |
| 2010-04-27 | 2010-04-23 | 2.225 | 84,356 | -49,621 | 0.01% | 187,680 |
| 2010-04-14 | 2010-04-12 | 2.479 | 133,977 | +16,540 | 0.02% | 332,099 |
| 2010-04-13 | 2010-04-09 | 2.624 | 117,437 | +33,081 | 0.01% | 308,140 |
| 2010-04-12 | 2010-04-08 | 2.479 | 84,356 | +16,540 | 0.01% | 209,100 |
| 2010-04-09 | 2010-04-07 | 2.491 | 67,816 | +16,541 | 0.01% | 168,921 |
| 2010-04-08 | 2010-04-01 | 2.551 | 51,275 | +26,464 | 0.01% | 130,819 |
| 2010-03-30 | 2010-03-26 | 2.116 | 24,811 | +24,811 | 0.00% | 52,501 |
| 2010-03-29 | 2010-03-25 | 2.068 | 0 | -107,513 | ||
| 2010-03-25 | 2010-03-23 | 2.068 | 107,513 | +33,081 | 0.01% | 222,301 |
| 2010-03-24 | 2010-03-22 | 2.007 | 74,432 | +57,892 | 0.01% | 149,400 |
| 2010-03-11 | 2010-03-09 | 1.862 | 16,540 | +16,540 | 0.00% | 30,799 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy