History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 -198
2024-08-08 2024-08-06 40.658 198 -198 0.00% 8,050
2024-07-18 2024-07-16 52.764 396 -992 0.00% 20,895
2024-06-25 2024-06-21 49.687 1,388 +992 0.00% 68,965
2024-05-30 2024-05-28 42.489 396 +2 0.00% 16,826
2024-03-05 2024-03-01 51.615 394 +394 0.00% 20,336
2023-10-13 2023-10-11 60.032 0 -197
2023-06-16 2023-06-14 83.964 197 -197 0.00% 16,541
2023-06-07 2023-06-05 75.953 394 +197 0.00% 29,925
2023-05-30 2023-05-25 79.483 197 +1 0.00% 15,658
2023-03-03 2023-03-01 98.983 196 -196 0.00% 19,401
2023-02-24 2023-02-22 94.644 392 +196 0.00% 37,100
2023-02-02 2023-01-31 107.610 196 -98 0.00% 21,092
2023-01-26 2023-01-19 107.610 294 -98 0.00% 31,637
2023-01-20 2023-01-18 106.487 392 -196 0.00% 41,743
2023-01-16 2023-01-12 98.932 588 -196 0.00% 58,172
2023-01-09 2023-01-05 94.797 784 -195 0.00% 74,321
2023-01-06 2023-01-04 88.008 979 +391 0.00% 86,160
2022-12-30 2022-12-28 99.187 588 -196 0.00% 58,322
2022-12-16 2022-12-14 96.431 784 +196 0.00% 75,602
2022-12-14 2022-12-12 95.614 588 +392 0.00% 56,221
2022-11-09 2022-11-07 89.488 196 -196 0.00% 17,540
2022-10-26 2022-10-24 71.111 392 -392 0.00% 27,875
2022-10-25 2022-10-21 74.990 784 -195 0.00% 58,792
2022-09-28 2022-09-26 82.903 979 +195 0.00% 81,162
2022-08-25 2022-08-23 110.265 784 +196 0.00% 86,448
2022-08-16 2022-08-12 125.784 588 -98 0.00% 73,961
2022-08-09 2022-08-05 119.862 686 -98 0.00% 82,225
2022-07-19 2022-07-15 110.571 784 -195 0.00% 86,688
2022-07-14 2022-07-12 113.532 979 -196 0.00% 111,148
2022-07-11 2022-07-07 114.961 1,175 +196 0.00% 135,080
2022-06-28 2022-06-24 120.781 979 -196 0.00% 118,244
2022-06-09 2022-06-07 122.619 1,175 +196 0.00% 144,077
2022-05-27 2022-05-25 115.089 979 +9 0.00% 112,672
2022-05-19 2022-05-17 115.708 970 -194 0.00% 112,237
2022-04-28 2022-04-26 110.139 1,164 -194 0.00% 128,202
2022-04-20 2022-04-14 114.264 1,358 +194 0.00% 155,171
2022-04-08 2022-04-06 122.514 1,164 +194 0.00% 142,607
2022-03-30 2022-03-28 128.805 970 +194 0.00% 124,941
2022-03-18 2022-03-16 144.790 776 -97 0.00% 112,357
2022-03-15 2022-03-11 139.427 873 +97 0.00% 121,720
2022-03-11 2022-03-09 149.327 776 +97 0.00% 115,878
2022-03-09 2022-03-07 157.474 679 -97 0.00% 106,925
2022-03-07 2022-03-03 168.096 776 +97 0.00% 130,443
2022-02-25 2022-02-23 197.900 679 -97 0.00% 134,374
2022-02-16 2022-02-14 198.828 776 -97 0.00% 154,291
2022-02-15 2022-02-11 193.878 873 +97 0.00% 169,255
2022-02-11 2022-02-09 206.666 776 +97 0.00% 160,373
2022-02-08 2022-02-04 211.203 679 +194 0.00% 143,407
2022-01-25 2022-01-21 215.741 485 +97 0.00% 104,634
2022-01-21 2022-01-19 219.453 388 +97 0.00% 85,148
2022-01-11 2022-01-07 229.353 291 +194 0.00% 66,742
2022-01-07 2022-01-05 236.572 97 +97 0.00% 22,948
2021-12-28 2021-12-22 250.185 0 -97
2021-12-16 2021-12-14 247.504 97 -97 0.00% 24,008
2021-12-01 2021-11-29 245.029 194 -97 0.00% 47,536
2021-11-16 2021-11-12 233.272 291 -194 0.00% 67,882
2021-11-11 2021-11-09 208.316 485 +97 0.00% 101,033
2021-11-10 2021-11-08 212.441 388 +97 0.00% 82,427
2021-11-09 2021-11-05 228.116 291 -97 0.00% 66,382
2021-11-02 2021-10-29 216.772 388 -97 0.00% 84,108
2021-10-12 2021-10-08 206.459 485 -97 0.00% 100,133
2021-10-08 2021-10-06 195.425 582 +194 0.00% 113,737
2021-10-04 2021-09-29 212.234 388 +97 0.00% 82,347
2021-09-29 2021-09-27 211.409 291 -97 0.00% 61,520
2021-09-06 2021-09-02 247.297 388 -97 0.00% 95,951
2021-09-03 2021-09-01 241.522 485 -97 0.00% 117,138
2021-08-19 2021-08-17 224.610 582 +97 0.00% 130,723
2021-08-13 2021-08-11 229.972 485 +97 0.00% 111,537
2021-08-12 2021-08-10 226.878 388 +388 0.00% 88,029
2021-06-01 2021-05-28 203.675 0 -97
2021-05-31 2021-05-27 202.915 97 -97 0.00% 19,683
2021-05-28 2021-05-26 198.041 194 -95 0.00% 38,420
2021-05-27 2021-05-25 195.034 289 -97 0.00% 56,365
2021-05-26 2021-05-24 188.710 386 -96 0.00% 72,842
2021-05-25 2021-05-21 188.606 482 -193 0.00% 90,908
2021-05-24 2021-05-20 183.836 675 -193 0.00% 124,089
2021-05-21 2021-05-18 181.451 868 -193 0.00% 157,500
2021-05-14 2021-05-12 178.341 1,061 -193 0.00% 189,220
2021-05-12 2021-05-10 176.786 1,254 +1,254 0.00% 221,689
2021-04-29 2021-04-27 204.366 0 -96
2021-04-21 2021-04-19 201.774 96 -97 0.00% 19,370
2021-04-01 2021-03-30 185.081 193 -96 0.00% 35,721
2021-03-31 2021-03-29 178.756 289 -97 0.00% 51,660
2021-03-26 2021-03-24 174.401 386 +193 0.00% 67,319
2021-03-24 2021-03-22 188.502 193 +97 0.00% 36,381
2021-03-22 2021-03-18 203.018 96 -97 0.00% 19,490
2021-03-18 2021-03-16 190.783 193 +193 0.00% 36,821
2020-11-13 2020-11-11 150.553 0 -193
2020-11-12 2020-11-10 152.316 193 +193 0.00% 29,397
2020-10-30 2020-10-28 135.726 0 -193
2020-10-29 2020-10-27 136.452 193 -289 0.00% 26,335
2020-10-28 2020-10-23 132.719 482 -193 0.00% 63,970
2020-10-12 2020-10-08 133.963 675 -193 0.00% 90,425
2020-09-23 2020-09-21 126.601 868 -386 0.00% 109,890
2020-09-16 2020-09-14 128.260 1,254 -193 0.00% 160,838
2020-09-09 2020-09-07 119.551 1,447 -193 0.00% 172,990
2020-09-08 2020-09-04 122.454 1,640 -192 0.00% 200,824
2020-09-07 2020-09-03 121.832 1,832 -193 0.00% 223,196
2020-09-01 2020-08-28 122.454 2,025 -193 0.00% 247,969
2020-08-28 2020-08-26 120.380 2,218 +193 0.00% 267,003
2020-08-27 2020-08-25 123.387 2,025 +385 0.00% 249,859
2020-08-25 2020-08-21 128.675 1,640 +193 0.00% 211,027
2020-08-24 2020-08-20 130.749 1,447 +193 0.00% 189,193
2020-08-21 2020-08-19 129.608 1,254 +579 0.00% 162,529
2020-08-20 2020-08-18 139.147 675 +482 0.00% 93,924
2020-08-17 2020-08-13 151.382 193 -193 0.00% 29,217
2020-08-10 2020-08-06 152.938 386 +193 0.00% 59,034
2020-07-27 2020-07-23 144.954 193 -193 0.00% 27,976
2020-07-23 2020-07-21 145.161 386 -193 0.00% 56,032
2020-07-22 2020-07-20 135.000 579 +193 0.00% 78,165
2020-07-17 2020-07-15 139.769 386 +193 0.00% 53,951
2020-07-14 2020-07-10 146.613 193 +193 0.00% 28,296
2020-07-08 2020-07-06 148.064 0 -193
2020-07-07 2020-07-03 139.666 193 -193 0.00% 26,956
2020-07-03 2020-06-30 128.571 386 -193 0.00% 49,629
2020-06-30 2020-06-26 130.956 579 -289 0.00% 75,824
2020-06-23 2020-06-19 118.306 868 +193 0.00% 102,690
2020-06-22 2020-06-18 119.654 675 +193 0.00% 80,767
2020-06-18 2020-06-16 119.965 482 -386 0.00% 57,823
2020-06-11 2020-06-09 118.514 868 -193 0.00% 102,870
2020-06-03 2020-06-01 111.981 1,061 -193 0.00% 118,812
2020-06-02 2020-05-29 106.175 1,254 +193 0.00% 133,144
2020-06-01 2020-05-28 107.005 1,061 +193 0.00% 113,532
2020-05-27 2020-05-25 110.844 868 +198 0.00% 96,213
2020-05-26 2020-05-22 109.695 670 -191 0.00% 73,496
2020-05-22 2020-05-20 118.680 861 -192 0.00% 102,183
2020-05-21 2020-05-19 117.948 1,053 -383 0.00% 124,200
2020-05-20 2020-05-18 113.456 1,436 +670 0.00% 162,923
2020-05-19 2020-05-15 127.978 766 +383 0.00% 98,031
2020-05-15 2020-05-13 125.157 383 -191 0.00% 47,935
2020-05-14 2020-05-12 124.112 574 +287 0.00% 71,240
2020-05-12 2020-05-08 120.874 287 +287 0.00% 34,691
2020-05-08 2020-05-06 118.262 0 -957
2020-05-07 2020-05-05 112.516 957 -862 0.00% 107,678
2020-05-06 2020-05-04 108.546 1,819 +192 0.00% 197,445
2020-04-29 2020-04-27 113.874 1,627 -192 0.00% 185,273
2020-04-27 2020-04-23 110.635 1,819 +192 0.00% 201,246
2020-04-24 2020-04-22 111.680 1,627 +191 0.00% 181,704
2020-04-23 2020-04-21 112.725 1,436 +96 0.00% 161,873
2020-04-20 2020-04-16 114.605 1,340 +191 0.00% 153,571
2020-04-16 2020-04-14 114.814 1,149 +383 0.00% 131,922
2020-04-09 2020-04-07 121.187 766 -191 0.00% 92,829
2020-04-03 2020-04-01 108.964 957 +191 0.00% 104,278
2020-04-01 2020-03-30 106.457 766 +479 0.00% 81,546
2020-03-27 2020-03-25 114.396 287 -670 0.00% 32,832
2020-03-26 2020-03-24 108.024 957 -479 0.00% 103,379
2020-03-24 2020-03-20 107.606 1,436 -383 0.00% 154,522
2020-03-23 2020-03-19 98.987 1,819 -383 0.00% 180,057
2020-03-20 2020-03-18 96.532 2,202 +670 0.00% 212,563
2020-03-19 2020-03-17 109.591 1,532 -191 0.00% 167,893
2020-03-18 2020-03-16 107.919 1,723 +862 0.00% 185,945
2020-03-17 2020-03-13 123.799 861 +191 0.00% 106,591
2020-03-16 2020-03-12 121.396 670 +670 0.00% 81,335
2020-03-11 2020-03-09 127.978 0 -479
2020-03-10 2020-03-06 134.350 479 +479 0.00% 64,354
2020-03-04 2020-03-02 133.097 0 -479
2020-03-03 2020-02-28 126.620 479 +479 0.00% 60,651
2020-02-21 2020-02-19 135.395 0 -479
2020-02-20 2020-02-18 133.201 479 +479 0.00% 63,803
2020-02-17 2020-02-13 137.902 0 -287
2020-02-13 2020-02-11 135.918 287 +287 0.00% 39,008
2020-02-06 2020-02-04 140.619 0 -383
2020-01-29 2020-01-22 151.066 383 -383 0.00% 57,858
2020-01-22 2020-01-20 146.678 766 -191 0.00% 112,355
2020-01-16 2020-01-14 148.663 957 -192 0.00% 142,271
2020-01-15 2020-01-13 152.215 1,149 -383 0.00% 174,895
2020-01-13 2020-01-09 147.305 1,532 -382 0.00% 225,671
2020-01-10 2020-01-08 138.111 1,914 +382 0.00% 264,345
2020-01-08 2020-01-06 135.813 1,532 +383 0.00% 208,066
2020-01-03 2019-12-31 140.932 1,149 +192 0.00% 161,931
2020-01-02 2019-12-27 142.708 957 +287 0.00% 136,572
2019-12-30 2019-12-24 143.544 670 +479 0.00% 96,174
2019-12-27 2019-12-20 144.798 191 +191 0.00% 27,656
2019-12-17 2019-12-13 149.081 0 -383
2019-12-16 2019-12-12 145.529 383 -191 0.00% 55,738
2019-12-13 2019-12-11 145.738 574 -192 0.00% 83,654
2019-12-12 2019-12-10 144.066 766 -191 0.00% 110,355
2019-12-11 2019-12-09 146.574 957 -192 0.00% 140,271
2019-12-09 2019-12-05 137.067 1,149 -383 0.00% 157,490
2019-12-06 2019-12-04 130.172 1,532 +192 0.00% 199,423
2019-12-02 2019-11-28 137.485 1,340 -192 0.00% 184,229
2019-11-25 2019-11-21 126.828 1,532 +383 0.00% 194,301
2019-11-22 2019-11-20 132.365 1,149 +192 0.00% 152,088
2019-11-18 2019-11-14 129.963 957 +383 0.00% 124,374
2019-11-14 2019-11-12 130.903 574 +574 0.00% 75,138
2019-11-06 2019-11-04 138.425 0 -479
2019-11-05 2019-11-01 135.186 479 -287 0.00% 64,754
2019-11-04 2019-10-31 132.470 766 -287 0.00% 101,472
2019-10-23 2019-10-21 120.978 1,053 +192 0.00% 127,390
2019-10-22 2019-10-18 124.112 861 +191 0.00% 106,861
2019-10-18 2019-10-16 120.142 670 +383 0.00% 80,495
2019-10-09 2019-10-04 124.008 287 -383 0.00% 35,590
2019-10-04 2019-10-02 122.441 670 +191 0.00% 82,035
2019-09-27 2019-09-25 117.739 479 +288 0.00% 56,397
2019-09-25 2019-09-23 119.098 191 +191 0.00% 22,748
2019-07-24 2019-07-22 91.622 0 -479
2019-07-23 2019-07-19 92.353 479 -478 0.00% 44,237
2019-07-16 2019-07-12 89.846 957 -287 0.00% 85,982
2019-07-12 2019-07-10 86.189 1,244 +287 0.00% 107,219
2019-07-10 2019-07-08 86.137 957 +287 0.00% 82,433
2019-07-09 2019-07-05 86.973 670 +670 0.00% 58,272
2019-06-21 2019-06-19 83.055 0 -2,297
2019-06-14 2019-06-12 72.242 2,297 +478 0.00% 165,940
2019-06-12 2019-06-10 75.376 1,819 -287 0.00% 137,109
2019-06-10 2019-06-05 71.511 2,106 -287 0.00% 150,602
2019-05-31 2019-05-29 72.909 2,393 +24 0.00% 174,470
2019-05-29 2019-05-27 70.904 2,369 +284 0.00% 167,971
2019-05-27 2019-05-23 71.642 2,085 +284 0.00% 149,375
2019-05-22 2019-05-20 76.391 1,801 +664 0.00% 137,579
2019-05-21 2019-05-17 80.400 1,137 +663 0.00% 91,415
2019-05-20 2019-05-16 89.738 474 +474 0.00% 42,536
2019-05-15 2019-05-10 95.699 0 -474
2019-05-14 2019-05-09 90.846 474 +474 0.00% 43,061
2019-05-09 2019-05-07 98.442 0 -379
2019-05-06 2019-05-02 101.924 379 -379 0.00% 38,629
2019-04-25 2019-04-23 106.672 758 -190 0.00% 80,858
2019-04-23 2019-04-17 103.718 948 +285 0.00% 98,325
2019-04-18 2019-04-16 103.929 663 +663 0.00% 68,905
2019-03-22 2019-03-20 100.869 0 -474
2019-03-13 2019-03-11 97.071 474 +474 0.00% 46,012
2019-03-12 2019-03-08 97.968 0 -474
2019-03-11 2019-03-07 99.392 474 -474 0.00% 47,112
2019-03-08 2019-03-06 105.301 948 -474 0.00% 99,825
2019-03-06 2019-03-04 101.028 1,422 -474 0.00% 143,661
2019-03-05 2019-03-01 100.025 1,896 +474 0.00% 189,648
2019-03-04 2019-02-28 98.126 1,422 -947 0.00% 139,535
2019-03-01 2019-02-27 98.706 2,369 +1,421 0.00% 233,835
2019-02-28 2019-02-26 101.291 948 +474 0.00% 96,024
2019-02-22 2019-02-20 95.066 474 -474 0.00% 45,061
2019-02-21 2019-02-19 92.270 948 -474 0.00% 87,472
2019-02-19 2019-02-15 89.527 1,422 +474 0.00% 127,307
2019-02-18 2019-02-14 93.536 948 +474 0.00% 88,672
2019-02-14 2019-02-12 93.536 474 -474 0.00% 44,336
2019-02-13 2019-02-11 91.848 948 -474 0.00% 87,072
2019-02-01 2019-01-30 78.765 1,422 +948 0.00% 112,003
2019-01-31 2019-01-29 80.031 474 +474 0.00% 37,935
2019-01-15 2019-01-11 72.539 0 -474
2019-01-14 2019-01-10 70.640 474 -474 0.00% 33,483
2019-01-08 2019-01-04 64.890 948 +948 0.00% 61,515
2019-01-02 2018-12-27 71.484 0 -948
2018-12-18 2018-12-14 74.702 948 -1,421 0.00% 70,818
2018-12-13 2018-12-11 77.868 2,369 -474 0.00% 184,469
2018-12-12 2018-12-10 73.172 2,843 +474 0.00% 208,029
2018-12-11 2018-12-07 71.009 2,369 +473 0.00% 168,221
2018-12-10 2018-12-06 73.805 1,896 +474 0.00% 139,935
2018-12-07 2018-12-05 78.079 1,422 +1,422 0.00% 111,028
2018-11-07 2018-11-05 82.827 0 -948
2018-11-06 2018-11-02 84.937 948 -758 0.00% 80,520
2018-11-05 2018-11-01 77.024 1,706 -284 0.00% 131,402
2018-11-02 2018-10-31 71.748 1,990 -474 0.00% 142,779
2018-10-31 2018-10-29 67.000 2,464 +474 0.00% 165,088
2018-10-29 2018-10-25 76.443 1,990 +284 0.00% 152,122
2018-10-24 2018-10-22 90.424 1,706 -284 0.00% 154,263
2018-10-18 2018-10-15 83.460 1,990 -285 0.00% 166,085
2018-10-16 2018-10-12 83.302 2,275 -474 0.00% 189,511
2018-10-11 2018-10-09 79.661 2,749 +474 0.00% 218,989
2018-10-08 2018-10-04 88.630 2,275 +379 0.00% 201,633
2018-09-26 2018-09-21 97.809 1,896 +569 0.00% 185,447
2018-09-18 2018-09-14 101.291 1,327 -284 0.00% 134,414
2018-09-14 2018-09-12 92.587 1,611 +284 0.00% 149,157
2018-09-13 2018-09-11 92.270 1,327 +284 0.00% 122,442
2018-09-04 2018-08-31 105.248 1,043 -284 0.00% 109,774
2018-08-24 2018-08-22 99.867 1,327 -284 0.00% 132,523
2018-08-23 2018-08-21 99.920 1,611 -285 0.00% 160,971
2018-08-20 2018-08-16 94.697 1,896 +474 0.00% 179,545
2018-08-17 2018-08-15 96.068 1,422 +569 0.00% 136,609
2018-08-16 2018-08-14 96.965 853 -284 0.00% 82,711
2018-08-10 2018-08-08 134.211 1,137 -190 0.00% 152,598
2018-08-07 2018-08-03 127.880 1,327 +190 0.00% 169,697
2018-08-06 2018-08-02 129.568 1,137 +284 0.00% 147,319
2018-07-25 2018-07-23 140.014 853 +474 0.00% 119,432
2018-07-24 2018-07-20 143.496 379 +379 0.00% 54,385
2018-07-20 2018-07-18 150.987 0 -284
2018-07-17 2018-07-13 160.378 284 -190 0.00% 45,547
2018-07-10 2018-07-06 149.827 474 -189 0.00% 71,018
2018-07-06 2018-07-04 145.606 663 +189 0.00% 96,537
2018-07-03 2018-06-28 146.767 474 +190 0.00% 69,567
2018-06-28 2018-06-26 150.460 284 +284 0.00% 42,731
2017-10-27 2017-10-25 120.580 0 -1,886
2017-09-28 2017-09-26 126.731 1,886 +943 0.00% 239,015
2017-08-21 2017-08-17 113.687 943 -943 0.00% 107,207
2017-08-14 2017-08-10 107.112 1,886 +943 0.00% 202,013
2017-08-09 2017-08-07 102.870 943 -943 0.00% 97,006
2017-08-07 2017-08-03 97.461 1,886 +943 0.00% 183,812
2017-07-31 2017-07-27 99.688 943 -943 0.00% 94,006
2017-07-28 2017-07-26 98.787 1,886 +943 0.00% 186,312
2017-07-13 2017-07-11 77.577 943 -943 0.00% 73,155
2017-07-06 2017-07-04 71.373 1,886 +943 0.00% 134,609
2017-06-30 2017-06-28 73.281 943 +943 0.00% 69,104
2017-06-28 2017-06-26 76.993 0 -4,715
2017-06-26 2017-06-22 73.547 4,715 +4,715 0.00% 346,772
2017-06-09 2017-06-07 64.956 0 -1,886
2017-06-08 2017-06-06 62.888 1,886 +1,886 0.00% 118,608
2017-06-06 2017-06-02 65.752 0 -1,886
2017-05-31 2017-05-26 65.572 1,886 +10 0.00% 123,668
2017-05-29 2017-05-25 65.465 1,876 +1,876 0.00% 122,812
2017-05-25 2017-05-23 67.064 0 -1,876
2017-05-24 2017-05-22 66.798 1,876 -1,876 0.00% 125,313
2017-05-23 2017-05-19 63.759 3,752 +1,876 0.00% 239,224
2017-05-22 2017-05-18 66.318 1,876 +1,876 0.00% 124,413
2017-05-18 2017-05-16 69.517 0 -938
2017-05-17 2017-05-15 68.557 938 +938 0.00% 64,306
2016-12-29 2016-12-23 34.972 0 -938
2016-09-09 2016-09-07 42.328 938 +938 0.00% 39,704
2016-08-31 2016-08-29 43.075 0 -938
2016-08-11 2016-08-09 35.291 938 +938 0.00% 33,103
2016-04-28 2016-04-26 25.098 0 -928
2016-04-11 2016-04-07 25.637 928 +928 0.00% 23,791
2014-05-19 2014-05-15 9.715 0 -1,836
2014-05-15 2014-05-13 9.778 1,836 +32 0.00% 17,952
2013-10-09 2013-10-07 8.968 1,804 +1,804 0.00% 16,179
2012-05-09 2012-05-07 2.920 0 -128,436
2011-04-29 2011-04-27 2.958 128,436 +2,663 0.02% 379,876
2010-05-10 2010-05-06 2.104 125,773 +1,720 0.01% 264,619
2009-11-27 2009-11-25 1.197 124,053 +124,053 0.01% 148,500
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top