History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 588,607 | +0 | 0.05% | 49,796,152 |
| 2025-10-13 | 2025-10-09 | 87.900 | 588,607 | +0 | 0.05% | 51,738,555 |
| 2025-10-10 | 2025-10-08 | 89.100 | 588,607 | +3,500 | 0.05% | 52,444,884 |
| 2025-10-09 | 2025-10-06 | 89.650 | 585,107 | +9,200 | 0.05% | 52,454,843 |
| 2025-10-08 | 2025-10-03 | 90.500 | 575,907 | -10,600 | 0.05% | 52,119,584 |
| 2025-10-06 | 2025-10-02 | 90.900 | 586,507 | +9,900 | 0.05% | 53,313,486 |
| 2025-10-03 | 2025-09-30 | 90.450 | 576,607 | -22,900 | 0.05% | 52,154,103 |
| 2025-10-02 | 2025-09-29 | 85.650 | 599,507 | -1,200 | 0.05% | 51,347,775 |
| 2025-09-30 | 2025-09-26 | 85.000 | 600,707 | -2,200 | 0.05% | 51,060,095 |
| 2025-09-29 | 2025-09-25 | 86.800 | 602,907 | -29,800 | 0.06% | 52,332,328 |
| 2025-09-26 | 2025-09-24 | 86.150 | 632,707 | -3,000 | 0.06% | 54,507,708 |
| 2025-09-25 | 2025-09-23 | 84.850 | 635,707 | +2,000 | 0.06% | 53,939,739 |
| 2025-09-24 | 2025-09-22 | 87.050 | 633,707 | +1,700 | 0.06% | 55,164,194 |
| 2025-09-23 | 2025-09-19 | 81.550 | 632,007 | -500 | 0.06% | 51,540,171 |
| 2025-09-22 | 2025-09-18 | 81.900 | 632,507 | -21,000 | 0.06% | 51,802,323 |
| 2025-09-19 | 2025-09-17 | 83.150 | 653,507 | -13,500 | 0.06% | 54,339,107 |
| 2025-09-18 | 2025-09-16 | 80.050 | 667,007 | +15,100 | 0.06% | 53,393,910 |
| 2025-09-17 | 2025-09-15 | 80.500 | 651,907 | +2,000 | 0.06% | 52,478,514 |
| 2025-09-16 | 2025-09-12 | 81.400 | 649,907 | -1,000 | 0.06% | 52,902,430 |
| 2025-09-15 | 2025-09-11 | 82.050 | 650,907 | +1,500 | 0.06% | 53,406,919 |
| 2025-09-12 | 2025-09-10 | 81.300 | 649,407 | -500 | 0.06% | 52,796,789 |
| 2025-09-11 | 2025-09-09 | 78.900 | 649,907 | +600 | 0.06% | 51,277,662 |
| 2025-09-10 | 2025-09-08 | 80.700 | 649,307 | -35,900 | 0.06% | 52,399,075 |
| 2025-09-09 | 2025-09-05 | 79.800 | 685,207 | +400 | 0.06% | 54,679,519 |
| 2025-09-08 | 2025-09-04 | 77.700 | 684,807 | -3,000 | 0.06% | 53,209,504 |
| 2025-09-05 | 2025-09-03 | 78.800 | 687,807 | +4,000 | 0.06% | 54,199,192 |
| 2025-09-04 | 2025-09-02 | 79.550 | 683,807 | +2,800 | 0.06% | 54,396,847 |
| 2025-09-03 | 2025-09-01 | 82.700 | 681,007 | +2,300 | 0.06% | 56,319,279 |
| 2025-09-02 | 2025-08-29 | 83.250 | 678,707 | +5,000 | 0.06% | 56,502,358 |
| 2025-09-01 | 2025-08-28 | 84.300 | 673,707 | +2,000 | 0.06% | 56,793,500 |
| 2025-08-29 | 2025-08-27 | 83.600 | 671,707 | -3,100 | 0.06% | 56,154,705 |
| 2025-08-28 | 2025-08-26 | 85.200 | 674,807 | -19,600 | 0.06% | 57,493,556 |
| 2025-08-27 | 2025-08-25 | 83.650 | 694,407 | -600 | 0.06% | 58,087,146 |
| 2025-08-26 | 2025-08-22 | 81.150 | 695,007 | +4,300 | 0.06% | 56,399,818 |
| 2025-08-25 | 2025-08-21 | 79.250 | 690,707 | +6,500 | 0.06% | 54,738,530 |
| 2025-08-22 | 2025-08-20 | 82.250 | 684,207 | -14,800 | 0.06% | 56,276,026 |
| 2025-08-20 | 2025-08-18 | 75.400 | 699,007 | +10,700 | 0.06% | 52,705,128 |
| 2025-08-19 | 2025-08-15 | 77.300 | 688,307 | +3,000 | 0.06% | 53,206,131 |
| 2025-08-18 | 2025-08-14 | 79.550 | 685,307 | +1,400 | 0.06% | 54,516,172 |
| 2025-08-15 | 2025-08-13 | 81.600 | 683,907 | -31,600 | 0.06% | 55,806,811 |
| 2025-08-14 | 2025-08-12 | 77.450 | 715,507 | +500 | 0.07% | 55,416,017 |
| 2025-08-13 | 2025-08-11 | 77.050 | 715,007 | -4,000 | 0.07% | 55,091,289 |
| 2025-08-12 | 2025-08-08 | 76.000 | 719,007 | -2,500 | 0.07% | 54,644,532 |
| 2025-08-11 | 2025-08-07 | 76.750 | 721,507 | -4,700 | 0.07% | 55,375,662 |
| 2025-08-08 | 2025-08-06 | 74.300 | 726,207 | -2,200 | 0.07% | 53,957,180 |
| 2025-08-07 | 2025-08-05 | 74.650 | 728,407 | -2,000 | 0.07% | 54,375,583 |
| 2025-08-06 | 2025-08-04 | 73.550 | 730,407 | +1,600 | 0.07% | 53,721,435 |
| 2025-08-05 | 2025-08-01 | 71.850 | 728,807 | +20,000 | 0.07% | 52,364,783 |
| 2025-08-04 | 2025-07-31 | 73.150 | 708,807 | +1,200 | 0.06% | 51,849,232 |
| 2025-08-01 | 2025-07-30 | 73.900 | 707,607 | +7,000 | 0.06% | 52,292,157 |
| 2025-07-31 | 2025-07-29 | 77.650 | 700,607 | -2,000 | 0.06% | 54,402,134 |
| 2025-07-29 | 2025-07-25 | 76.650 | 702,607 | -2,000 | 0.06% | 53,854,827 |
| 2025-07-28 | 2025-07-24 | 76.900 | 704,607 | -14,600 | 0.06% | 54,184,278 |
| 2025-07-25 | 2025-07-23 | 75.000 | 719,207 | +4,700 | 0.07% | 53,940,525 |
| 2025-07-24 | 2025-07-22 | 74.500 | 714,507 | +3,000 | 0.07% | 53,230,772 |
| 2025-07-23 | 2025-07-21 | 75.650 | 711,507 | +2,000 | 0.06% | 53,825,505 |
| 2025-07-22 | 2025-07-18 | 76.250 | 709,507 | +6,800 | 0.06% | 54,099,909 |
| 2025-07-21 | 2025-07-17 | 76.500 | 702,707 | +2,000 | 0.06% | 53,757,086 |
| 2025-07-18 | 2025-07-16 | 75.700 | 700,707 | +100 | 0.06% | 53,043,520 |
| 2025-07-17 | 2025-07-15 | 75.900 | 700,607 | +4,700 | 0.06% | 53,176,071 |
| 2025-07-16 | 2025-07-14 | 74.500 | 695,907 | +1,800 | 0.06% | 51,845,072 |
| 2025-07-15 | 2025-07-11 | 74.600 | 694,107 | +24,900 | 0.06% | 51,780,382 |
| 2025-07-14 | 2025-07-10 | 75.450 | 669,207 | -3,400 | 0.06% | 50,491,668 |
| 2025-07-11 | 2025-07-09 | 71.100 | 672,607 | -430 | 0.06% | 47,822,358 |
| 2025-07-10 | 2025-07-08 | 71.200 | 673,037 | -5,000 | 0.06% | 47,920,234 |
| 2025-07-09 | 2025-07-07 | 68.500 | 678,037 | -100 | 0.06% | 46,445,534 |
| 2025-07-08 | 2025-07-04 | 68.900 | 678,137 | +3,000 | 0.06% | 46,723,639 |
| 2025-07-07 | 2025-07-03 | 70.700 | 675,137 | -4,700 | 0.06% | 47,732,186 |
| 2025-07-04 | 2025-07-02 | 67.550 | 679,837 | +100 | 0.06% | 45,922,989 |
| 2025-07-03 | 2025-06-30 | 69.350 | 679,737 | +4,000 | 0.06% | 47,139,761 |
| 2025-07-02 | 2025-06-27 | 68.650 | 675,737 | -23,300 | 0.06% | 46,389,345 |
| 2025-06-30 | 2025-06-26 | 68.200 | 699,037 | -2,000 | 0.06% | 47,674,323 |
| 2025-06-27 | 2025-06-25 | 68.400 | 701,037 | -3,700 | 0.06% | 47,950,931 |
| 2025-06-26 | 2025-06-24 | 67.600 | 704,737 | -21,500 | 0.06% | 47,640,221 |
| 2025-06-25 | 2025-06-23 | 65.300 | 726,237 | +2,000 | 0.07% | 47,423,276 |
| 2025-06-24 | 2025-06-20 | 65.150 | 724,237 | -5,000 | 0.07% | 47,184,041 |
| 2025-06-23 | 2025-06-19 | 62.650 | 729,237 | +200 | 0.07% | 45,686,698 |
| 2025-06-20 | 2025-06-18 | 65.450 | 729,037 | +4,000 | 0.07% | 47,715,472 |
| 2025-06-19 | 2025-06-17 | 65.850 | 725,037 | -3,000 | 0.07% | 47,743,686 |
| 2025-06-17 | 2025-06-13 | 63.450 | 728,037 | +200 | 0.07% | 46,193,948 |
| 2025-06-16 | 2025-06-12 | 66.800 | 727,837 | -4,000 | 0.07% | 48,619,512 |
| 2025-06-13 | 2025-06-11 | 65.400 | 731,837 | +1,300 | 0.07% | 47,862,140 |
| 2025-06-12 | 2025-06-10 | 65.300 | 730,537 | -2,000 | 0.07% | 47,704,066 |
| 2025-06-11 | 2025-06-09 | 65.200 | 732,537 | -1,400 | 0.07% | 47,761,412 |
| 2025-06-10 | 2025-06-06 | 62.150 | 733,937 | +4,400 | 0.07% | 45,614,185 |
| 2025-06-09 | 2025-06-05 | 63.300 | 729,537 | -2,000 | 0.07% | 46,179,692 |
| 2025-06-06 | 2025-06-04 | 61.037 | 731,537 | -500 | 0.07% | 44,650,619 |
| 2025-06-05 | 2025-06-03 | 60.785 | 732,037 | +6,437 | 0.07% | 44,496,504 |
| 2025-06-02 | 2025-05-29 | 63.912 | 725,600 | +1,289 | 0.07% | 46,374,549 |
| 2025-05-29 | 2025-05-27 | 61.491 | 724,311 | +991 | 0.07% | 44,538,399 |
| 2025-05-28 | 2025-05-26 | 61.692 | 723,320 | -595 | 0.07% | 44,623,409 |
| 2025-05-27 | 2025-05-23 | 62.752 | 723,915 | +297 | 0.07% | 45,426,970 |
| 2025-05-26 | 2025-05-22 | 63.408 | 723,618 | -693 | 0.07% | 45,882,857 |
| 2025-05-23 | 2025-05-21 | 64.669 | 724,311 | +2,081 | 0.07% | 46,840,219 |
| 2025-05-22 | 2025-05-20 | 63.862 | 722,230 | +38,360 | 0.07% | 46,122,734 |
| 2025-05-21 | 2025-05-19 | 64.215 | 683,870 | +21,806 | 0.06% | 43,914,483 |
| 2025-05-20 | 2025-05-16 | 66.384 | 662,064 | +3,004 | 0.06% | 43,950,283 |
| 2025-05-19 | 2025-05-15 | 66.787 | 659,060 | +46,388 | 0.06% | 44,016,829 |
| 2025-05-16 | 2025-05-14 | 69.057 | 612,672 | +2,776 | 0.06% | 42,309,442 |
| 2025-05-15 | 2025-05-13 | 68.906 | 609,896 | +594 | 0.06% | 42,025,443 |
| 2025-05-14 | 2025-05-12 | 74.606 | 609,302 | -16,057 | 0.06% | 45,457,609 |
| 2025-05-13 | 2025-05-09 | 64.971 | 625,359 | +3,469 | 0.06% | 40,630,398 |
| 2025-05-09 | 2025-05-07 | 66.232 | 621,890 | +496 | 0.06% | 41,189,272 |
| 2025-05-08 | 2025-05-06 | 66.434 | 621,394 | -1,983 | 0.06% | 41,281,802 |
| 2025-05-07 | 2025-05-02 | 68.452 | 623,377 | -4,956 | 0.06% | 42,671,355 |
| 2025-05-06 | 2025-04-30 | 66.081 | 628,333 | +1,983 | 0.06% | 41,520,921 |
| 2025-05-02 | 2025-04-29 | 66.132 | 626,350 | +9,912 | 0.06% | 41,421,478 |
| 2025-04-29 | 2025-04-25 | 65.627 | 616,438 | -199 | 0.06% | 40,455,029 |
| 2025-04-25 | 2025-04-23 | 66.031 | 616,637 | +4,461 | 0.06% | 40,716,931 |
| 2025-04-24 | 2025-04-22 | 63.458 | 612,176 | -2,974 | 0.06% | 38,847,471 |
| 2025-04-23 | 2025-04-17 | 61.592 | 615,150 | +3,469 | 0.06% | 37,888,072 |
| 2025-04-22 | 2025-04-16 | 61.592 | 611,681 | +298 | 0.06% | 37,674,411 |
| 2025-04-16 | 2025-04-14 | 66.232 | 611,383 | +6,641 | 0.06% | 40,493,368 |
| 2025-04-15 | 2025-04-11 | 66.132 | 604,742 | -15,661 | 0.06% | 39,992,508 |
| 2025-04-14 | 2025-04-10 | 62.752 | 620,403 | +11,300 | 0.06% | 38,931,406 |
| 2025-04-11 | 2025-04-09 | 59.523 | 609,103 | +7,235 | 0.06% | 36,255,889 |
| 2025-04-10 | 2025-04-08 | 57.052 | 601,868 | -2,180 | 0.06% | 34,337,579 |
| 2025-04-09 | 2025-04-07 | 55.891 | 604,048 | +6,046 | 0.06% | 33,761,134 |
| 2025-04-08 | 2025-04-03 | 70.268 | 598,002 | +18,337 | 0.06% | 42,020,340 |
| 2025-04-07 | 2025-04-02 | 75.262 | 579,665 | -3,964 | 0.05% | 43,626,635 |
| 2025-04-03 | 2025-04-01 | 73.194 | 583,629 | -1,586 | 0.05% | 42,717,919 |
| 2025-04-02 | 2025-03-31 | 71.983 | 585,215 | -1,983 | 0.05% | 42,125,516 |
| 2025-04-01 | 2025-03-28 | 73.496 | 587,198 | -694 | 0.05% | 43,156,869 |
| 2025-03-31 | 2025-03-27 | 76.119 | 587,892 | +2,776 | 0.05% | 44,749,955 |
| 2025-03-28 | 2025-03-26 | 75.918 | 585,116 | +1,982 | 0.05% | 44,420,586 |
| 2025-03-27 | 2025-03-25 | 77.633 | 583,134 | +26,664 | 0.05% | 45,270,240 |
| 2025-03-26 | 2025-03-24 | 86.309 | 556,470 | +16,850 | 0.05% | 48,028,340 |
| 2025-03-25 | 2025-03-21 | 85.351 | 539,620 | +1,091 | 0.05% | 46,056,848 |
| 2025-03-24 | 2025-03-20 | 87.116 | 538,529 | +3,370 | 0.05% | 46,914,517 |
| 2025-03-21 | 2025-03-19 | 89.285 | 535,159 | -298 | 0.05% | 47,781,735 |
| 2025-03-20 | 2025-03-18 | 89.235 | 535,457 | -3,271 | 0.05% | 47,781,331 |
| 2025-03-19 | 2025-03-17 | 86.359 | 538,728 | +17,346 | 0.05% | 46,524,222 |
| 2025-03-18 | 2025-03-14 | 87.166 | 521,382 | +992 | 0.05% | 45,447,038 |
| 2025-03-17 | 2025-03-13 | 86.965 | 520,390 | +11,597 | 0.05% | 45,255,568 |
| 2025-03-14 | 2025-03-12 | 87.873 | 508,793 | -7,732 | 0.05% | 44,709,014 |
| 2025-03-13 | 2025-03-11 | 88.982 | 516,525 | +14,868 | 0.05% | 45,961,664 |
| 2025-03-12 | 2025-03-10 | 88.579 | 501,657 | +5,650 | 0.05% | 44,436,230 |
| 2025-03-11 | 2025-03-07 | 90.798 | 496,007 | +13,976 | 0.05% | 45,036,655 |
| 2025-03-10 | 2025-03-06 | 93.875 | 482,031 | -23,690 | 0.04% | 45,250,893 |
| 2025-03-07 | 2025-03-05 | 89.941 | 505,721 | -4,757 | 0.05% | 45,484,994 |
| 2025-03-06 | 2025-03-04 | 87.116 | 510,478 | -1,983 | 0.05% | 44,470,825 |
| 2025-03-05 | 2025-03-03 | 85.401 | 512,461 | +1,983 | 0.05% | 43,764,663 |
| 2025-03-04 | 2025-02-28 | 87.419 | 510,478 | +18,040 | 0.05% | 44,625,327 |
| 2025-03-03 | 2025-02-27 | 94.733 | 492,438 | -20,419 | 0.05% | 46,650,141 |
| 2025-02-28 | 2025-02-26 | 92.009 | 512,857 | +1,090 | 0.05% | 47,187,496 |
| 2025-02-27 | 2025-02-25 | 91.353 | 511,767 | -47,082 | 0.05% | 46,751,607 |
| 2025-02-26 | 2025-02-24 | 89.790 | 558,849 | +3,370 | 0.05% | 50,178,803 |
| 2025-02-25 | 2025-02-21 | 92.362 | 555,479 | -23,987 | 0.05% | 51,305,249 |
| 2025-02-24 | 2025-02-20 | 91.101 | 579,466 | +9,515 | 0.05% | 52,789,983 |
| 2025-02-21 | 2025-02-19 | 91.555 | 569,951 | -79,197 | 0.05% | 52,181,909 |
| 2025-02-20 | 2025-02-18 | 86.864 | 649,148 | +2,280 | 0.06% | 56,387,480 |
| 2025-02-19 | 2025-02-17 | 85.199 | 646,868 | +27,753 | 0.06% | 55,112,629 |
| 2025-02-18 | 2025-02-14 | 88.327 | 619,115 | +13,976 | 0.06% | 54,684,379 |
| 2025-02-17 | 2025-02-13 | 88.125 | 605,139 | +9,219 | 0.06% | 53,327,824 |
| 2025-02-14 | 2025-02-12 | 89.386 | 595,920 | -17,545 | 0.05% | 53,266,909 |
| 2025-02-13 | 2025-02-11 | 85.754 | 613,465 | +694 | 0.06% | 52,607,120 |
| 2025-02-12 | 2025-02-10 | 83.232 | 612,771 | -4,559 | 0.06% | 51,002,089 |
| 2025-02-11 | 2025-02-07 | 81.416 | 617,330 | +9,515 | 0.06% | 50,260,491 |
| 2025-02-10 | 2025-02-06 | 80.205 | 607,815 | -46,587 | 0.06% | 48,749,970 |
| 2025-02-07 | 2025-02-05 | 72.992 | 654,402 | -594 | 0.06% | 47,766,010 |
| 2025-02-06 | 2025-02-04 | 72.891 | 654,996 | -13,084 | 0.06% | 47,743,286 |
| 2025-02-05 | 2025-02-03 | 70.873 | 668,080 | +6,344 | 0.06% | 47,348,978 |
| 2025-02-04 | 2025-01-28 | 69.965 | 661,736 | +20,418 | 0.06% | 46,298,512 |
| 2025-02-03 | 2025-01-24 | 73.648 | 641,318 | -61,256 | 0.06% | 47,231,539 |
| 2025-01-27 | 2025-01-23 | 68.200 | 702,574 | +9,912 | 0.06% | 47,915,341 |
| 2025-01-24 | 2025-01-22 | 70.470 | 692,662 | +99 | 0.06% | 48,811,661 |
| 2025-01-23 | 2025-01-21 | 70.823 | 692,563 | -35,981 | 0.06% | 49,049,232 |
| 2025-01-22 | 2025-01-20 | 66.031 | 728,544 | -17,544 | 0.07% | 48,106,221 |
| 2025-01-21 | 2025-01-17 | 63.408 | 746,088 | +4,956 | 0.07% | 47,307,625 |
| 2025-01-20 | 2025-01-16 | 63.761 | 741,132 | +1,883 | 0.07% | 47,255,075 |
| 2025-01-17 | 2025-01-15 | 63.912 | 739,249 | +1,983 | 0.07% | 47,246,884 |
| 2025-01-16 | 2025-01-14 | 63.710 | 737,266 | -1,983 | 0.07% | 46,971,386 |
| 2025-01-15 | 2025-01-13 | 61.440 | 739,249 | -1,982 | 0.07% | 45,419,657 |
| 2025-01-14 | 2025-01-10 | 63.256 | 741,231 | -99 | 0.07% | 46,887,484 |
| 2025-01-13 | 2025-01-09 | 62.298 | 741,330 | +2,180 | 0.07% | 46,183,235 |
| 2025-01-10 | 2025-01-08 | 62.701 | 739,150 | +22,203 | 0.07% | 46,345,708 |
| 2025-01-09 | 2025-01-07 | 67.847 | 716,947 | +1,388 | 0.07% | 48,642,417 |
| 2025-01-08 | 2025-01-06 | 67.241 | 715,559 | +1,883 | 0.07% | 48,115,102 |
| 2025-01-07 | 2025-01-03 | 68.048 | 713,676 | -6,938 | 0.07% | 48,564,493 |
| 2025-01-06 | 2025-01-02 | 66.434 | 720,614 | +11,894 | 0.07% | 47,873,401 |
| 2025-01-03 | 2024-12-31 | 69.461 | 708,720 | +21,014 | 0.07% | 49,228,255 |
| 2025-01-02 | 2024-12-27 | 71.277 | 687,706 | -4,857 | 0.06% | 49,017,458 |
| 2024-12-30 | 2024-12-24 | 70.571 | 692,563 | +8,623 | 0.06% | 48,874,555 |
| 2024-12-27 | 2024-12-20 | 72.286 | 683,940 | -14,669 | 0.06% | 49,439,038 |
| 2024-12-23 | 2024-12-19 | 71.378 | 698,609 | -99 | 0.06% | 49,865,070 |
| 2024-12-20 | 2024-12-18 | 68.351 | 698,708 | -8,227 | 0.06% | 47,757,417 |
| 2024-12-19 | 2024-12-17 | 67.544 | 706,935 | -100 | 0.07% | 47,749,175 |
| 2024-12-18 | 2024-12-16 | 66.031 | 707,035 | +2,974 | 0.07% | 46,685,969 |
| 2024-12-17 | 2024-12-13 | 68.099 | 704,061 | -7,930 | 0.06% | 47,945,723 |
| 2024-12-16 | 2024-12-12 | 65.980 | 711,991 | -4,658 | 0.07% | 46,977,301 |
| 2024-12-13 | 2024-12-11 | 65.627 | 716,649 | +5,848 | 0.07% | 47,031,584 |
| 2024-12-12 | 2024-12-10 | 65.678 | 710,801 | +15,859 | 0.07% | 46,683,653 |
| 2024-12-11 | 2024-12-09 | 67.796 | 694,942 | +15,463 | 0.06% | 47,114,398 |
| 2024-12-10 | 2024-12-06 | 63.458 | 679,479 | +3,767 | 0.06% | 43,118,386 |
| 2024-12-09 | 2024-12-05 | 64.618 | 675,712 | -11,102 | 0.06% | 43,663,302 |
| 2024-12-06 | 2024-12-04 | 65.476 | 686,814 | -5,353 | 0.06% | 44,969,664 |
| 2024-12-05 | 2024-12-03 | 65.678 | 692,167 | +12,291 | 0.06% | 45,459,818 |
| 2024-12-04 | 2024-12-02 | 65.728 | 679,876 | +10,705 | 0.06% | 44,686,870 |
| 2024-12-03 | 2024-11-29 | 63.508 | 669,171 | -22,797 | 0.06% | 42,498,016 |
| 2024-12-02 | 2024-11-28 | 62.399 | 691,968 | -57,490 | 0.06% | 43,177,901 |
| 2024-11-29 | 2024-11-27 | 61.037 | 749,458 | -15,860 | 0.07% | 45,744,458 |
| 2024-11-28 | 2024-11-26 | 57.909 | 765,318 | +53,526 | 0.07% | 44,318,967 |
| 2024-11-27 | 2024-11-25 | 59.423 | 711,792 | -23,888 | 0.07% | 42,296,478 |
| 2024-11-26 | 2024-11-22 | 58.666 | 735,680 | -29,638 | 0.07% | 43,159,309 |
| 2024-11-25 | 2024-11-21 | 57.405 | 765,318 | +2,974 | 0.07% | 43,932,913 |
| 2024-11-22 | 2024-11-20 | 57.808 | 762,344 | +9,615 | 0.07% | 44,069,834 |
| 2024-11-21 | 2024-11-19 | 57.657 | 752,729 | +8,921 | 0.07% | 43,400,096 |
| 2024-11-20 | 2024-11-18 | 55.841 | 743,808 | +3,964 | 0.07% | 41,535,006 |
| 2024-11-19 | 2024-11-15 | 55.437 | 739,844 | -4,460 | 0.07% | 41,015,089 |
| 2024-11-18 | 2024-11-14 | 53.975 | 744,304 | -2,974 | 0.07% | 40,173,525 |
| 2024-11-15 | 2024-11-13 | 56.345 | 747,278 | +4,758 | 0.07% | 42,105,728 |
| 2024-11-14 | 2024-11-12 | 56.900 | 742,520 | +1,487 | 0.07% | 42,249,646 |
| 2024-11-13 | 2024-11-11 | 59.170 | 741,033 | -16,256 | 0.07% | 43,847,150 |
| 2024-11-12 | 2024-11-08 | 56.648 | 757,289 | -7,136 | 0.07% | 42,899,005 |
| 2024-11-11 | 2024-11-07 | 54.479 | 764,425 | +6,541 | 0.07% | 41,645,152 |
| 2024-11-08 | 2024-11-06 | 54.176 | 757,884 | +12,440 | 0.07% | 41,059,422 |
| 2024-11-07 | 2024-11-05 | 56.749 | 745,444 | -8,822 | 0.07% | 42,303,214 |
| 2024-11-06 | 2024-11-04 | 49.636 | 754,266 | +2,181 | 0.07% | 37,439,104 |
| 2024-11-05 | 2024-11-01 | 49.233 | 752,085 | +6,740 | 0.07% | 37,027,344 |
| 2024-11-04 | 2024-10-31 | 51.099 | 745,345 | -2,775 | 0.07% | 38,086,635 |
| 2024-11-01 | 2024-10-30 | 50.898 | 748,120 | +2,478 | 0.07% | 38,077,484 |
| 2024-10-31 | 2024-10-29 | 51.352 | 745,642 | -2,082 | 0.07% | 38,289,876 |
| 2024-10-30 | 2024-10-28 | 49.586 | 747,724 | -10,308 | 0.07% | 37,076,664 |
| 2024-10-29 | 2024-10-25 | 47.720 | 758,032 | +495 | 0.07% | 36,172,997 |
| 2024-10-28 | 2024-10-24 | 47.316 | 757,537 | +9,615 | 0.07% | 35,843,673 |
| 2024-10-25 | 2024-10-23 | 48.628 | 747,922 | +5,154 | 0.07% | 36,369,653 |
| 2024-10-24 | 2024-10-22 | 50.494 | 742,768 | +3,073 | 0.07% | 37,505,337 |
| 2024-10-23 | 2024-10-21 | 50.242 | 739,695 | -1,784 | 0.07% | 37,163,605 |
| 2024-10-22 | 2024-10-18 | 50.797 | 741,479 | +6,839 | 0.07% | 37,664,668 |
| 2024-10-21 | 2024-10-17 | 49.082 | 734,640 | -991 | 0.07% | 36,057,302 |
| 2024-10-18 | 2024-10-16 | 49.838 | 735,631 | +17,842 | 0.07% | 36,662,560 |
| 2024-10-17 | 2024-10-15 | 51.856 | 717,789 | +5,451 | 0.07% | 37,221,659 |
| 2024-10-16 | 2024-10-14 | 53.773 | 712,338 | +5,056 | 0.07% | 38,304,441 |
| 2024-10-15 | 2024-10-10 | 55.740 | 707,282 | +11,993 | 0.07% | 39,424,001 |
| 2024-10-14 | 2024-10-09 | 55.488 | 695,289 | +1,784 | 0.06% | 38,580,145 |
| 2024-10-10 | 2024-10-08 | 54.933 | 693,505 | -33,701 | 0.06% | 38,096,343 |
| 2024-10-09 | 2024-10-07 | 62.853 | 727,206 | +28,250 | 0.07% | 45,706,852 |
| 2024-10-08 | 2024-10-04 | 61.289 | 698,956 | +5,848 | 0.06% | 42,838,271 |
| 2024-10-07 | 2024-10-03 | 57.960 | 693,108 | +11,845 | 0.06% | 40,172,305 |
| 2024-10-04 | 2024-10-02 | 59.725 | 681,263 | -11,696 | 0.06% | 40,688,560 |
| 2024-10-03 | 2024-09-30 | 58.010 | 692,959 | +16,454 | 0.06% | 40,198,625 |
| 2024-10-02 | 2024-09-27 | 55.488 | 676,505 | -4,461 | 0.06% | 37,537,860 |
| 2024-09-30 | 2024-09-26 | 50.797 | 680,966 | -469 | 0.06% | 34,590,809 |
| 2024-09-26 | 2024-09-24 | 49.435 | 681,435 | -14,372 | 0.06% | 33,686,534 |
| 2024-09-23 | 2024-09-19 | 45.752 | 695,807 | -7,930 | 0.06% | 31,834,783 |
| 2024-09-20 | 2024-09-17 | 44.340 | 703,737 | +1,983 | 0.06% | 31,203,627 |
| 2024-09-19 | 2024-09-16 | 43.886 | 701,754 | +9,912 | 0.06% | 30,797,110 |
| 2024-09-16 | 2024-09-12 | 44.189 | 691,842 | +12,786 | 0.06% | 30,571,507 |
| 2024-09-13 | 2024-09-11 | 44.996 | 679,056 | -1,982 | 0.06% | 30,554,576 |
| 2024-09-12 | 2024-09-10 | 46.055 | 681,038 | +14,570 | 0.06% | 31,365,191 |
| 2024-09-10 | 2024-09-05 | 48.325 | 666,468 | -37,665 | 0.06% | 32,207,026 |
| 2024-09-09 | 2024-09-04 | 47.316 | 704,133 | +8,623 | 0.06% | 33,316,805 |
| 2024-09-04 | 2024-09-02 | 47.921 | 695,510 | +4,540 | 0.06% | 33,329,807 |
| 2024-09-03 | 2024-08-30 | 48.728 | 690,970 | -1,983 | 0.06% | 33,669,924 |
| 2024-09-02 | 2024-08-29 | 48.728 | 692,953 | -11,894 | 0.06% | 33,766,552 |
| 2024-08-30 | 2024-08-28 | 46.761 | 704,847 | +33,998 | 0.06% | 32,959,484 |
| 2024-08-29 | 2024-08-27 | 47.770 | 670,849 | +2,627 | 0.06% | 32,046,497 |
| 2024-08-28 | 2024-08-26 | 47.064 | 668,222 | +7,434 | 0.06% | 31,449,100 |
| 2024-08-27 | 2024-08-23 | 48.073 | 660,788 | +2,468 | 0.06% | 31,765,878 |
| 2024-08-26 | 2024-08-22 | 48.930 | 658,320 | +3,370 | 0.06% | 32,211,771 |
| 2024-08-23 | 2024-08-21 | 49.687 | 654,950 | -32,412 | 0.06% | 32,542,446 |
| 2024-08-22 | 2024-08-20 | 45.853 | 687,362 | +9,912 | 0.06% | 31,517,751 |
| 2024-08-21 | 2024-08-19 | 46.509 | 677,450 | -1,982 | 0.06% | 31,507,503 |
| 2024-08-20 | 2024-08-16 | 45.601 | 679,432 | -11,895 | 0.06% | 30,982,770 |
| 2024-08-19 | 2024-08-15 | 45.197 | 691,327 | -1,982 | 0.06% | 31,246,210 |
| 2024-08-16 | 2024-08-14 | 44.693 | 693,309 | -992 | 0.06% | 30,986,061 |
| 2024-08-15 | 2024-08-13 | 44.743 | 694,301 | -991 | 0.06% | 31,065,420 |
| 2024-08-14 | 2024-08-12 | 43.634 | 695,292 | -9,614 | 0.06% | 30,338,154 |
| 2024-08-13 | 2024-08-09 | 43.079 | 704,906 | +991 | 0.06% | 30,366,511 |
| 2024-08-12 | 2024-08-08 | 43.583 | 703,915 | -1,983 | 0.06% | 30,678,899 |
| 2024-08-09 | 2024-08-07 | 42.272 | 705,898 | -1,982 | 0.07% | 29,839,517 |
| 2024-08-08 | 2024-08-06 | 40.658 | 707,880 | +793 | 0.07% | 28,780,643 |
| 2024-08-07 | 2024-08-05 | 39.901 | 707,087 | -13,183 | 0.07% | 28,213,382 |
| 2024-08-05 | 2024-08-01 | 43.987 | 720,270 | +1,982 | 0.07% | 31,682,367 |
| 2024-08-02 | 2024-07-31 | 44.289 | 718,288 | +198 | 0.07% | 31,812,584 |
| 2024-08-01 | 2024-07-30 | 42.120 | 718,090 | +3,470 | 0.07% | 30,246,224 |
| 2024-07-31 | 2024-07-29 | 44.693 | 714,620 | +10,804 | 0.07% | 31,938,514 |
| 2024-07-30 | 2024-07-26 | 46.307 | 703,816 | +2,478 | 0.06% | 32,591,746 |
| 2024-07-29 | 2024-07-25 | 46.761 | 701,338 | -892 | 0.06% | 32,795,399 |
| 2024-07-26 | 2024-07-24 | 47.165 | 702,230 | -1,983 | 0.06% | 33,120,494 |
| 2024-07-25 | 2024-07-23 | 48.022 | 704,213 | +1,983 | 0.06% | 33,817,913 |
| 2024-07-24 | 2024-07-22 | 49.182 | 702,230 | +3,172 | 0.06% | 34,537,413 |
| 2024-07-22 | 2024-07-18 | 50.090 | 699,058 | +13,183 | 0.06% | 35,016,140 |
| 2024-07-19 | 2024-07-17 | 50.998 | 685,875 | +26,564 | 0.06% | 34,978,561 |
| 2024-07-18 | 2024-07-16 | 52.764 | 659,311 | -28,051 | 0.06% | 34,787,869 |
| 2024-07-17 | 2024-07-15 | 49.334 | 687,362 | +14,273 | 0.06% | 33,910,187 |
| 2024-07-16 | 2024-07-12 | 50.494 | 673,089 | -991 | 0.06% | 33,986,965 |
| 2024-07-15 | 2024-07-11 | 48.628 | 674,080 | -4,758 | 0.06% | 32,778,894 |
| 2024-07-12 | 2024-07-10 | 46.509 | 678,838 | +1,983 | 0.06% | 31,572,057 |
| 2024-07-11 | 2024-07-09 | 46.913 | 676,855 | -11,895 | 0.06% | 31,752,974 |
| 2024-07-10 | 2024-07-08 | 43.533 | 688,750 | +1,983 | 0.06% | 29,983,217 |
| 2024-07-09 | 2024-07-05 | 44.794 | 686,767 | +991 | 0.06% | 30,762,966 |
| 2024-07-08 | 2024-07-04 | 46.206 | 685,776 | +22,203 | 0.06% | 31,687,178 |
| 2024-07-05 | 2024-07-03 | 47.467 | 663,573 | -793 | 0.06% | 31,498,085 |
| 2024-07-04 | 2024-07-02 | 46.862 | 664,366 | +3,469 | 0.06% | 31,133,570 |
| 2024-07-03 | 2024-06-28 | 48.678 | 660,897 | -12,886 | 0.06% | 32,171,174 |
| 2024-07-02 | 2024-06-27 | 48.426 | 673,783 | +2,974 | 0.06% | 32,628,499 |
| 2024-06-28 | 2024-06-26 | 49.586 | 670,809 | -2,974 | 0.06% | 33,262,755 |
| 2024-06-27 | 2024-06-25 | 47.972 | 673,783 | +2,974 | 0.06% | 32,322,607 |
| 2024-06-26 | 2024-06-24 | 49.687 | 670,809 | +297 | 0.06% | 33,330,431 |
| 2024-06-25 | 2024-06-21 | 49.687 | 670,512 | +3,470 | 0.06% | 33,315,674 |
| 2024-06-24 | 2024-06-20 | 51.705 | 667,042 | +9,912 | 0.06% | 34,489,179 |
| 2024-06-20 | 2024-06-18 | 52.108 | 657,130 | +2,478 | 0.06% | 34,241,867 |
| 2024-06-19 | 2024-06-17 | 50.191 | 654,652 | -10,904 | 0.06% | 32,857,869 |
| 2024-06-18 | 2024-06-14 | 49.132 | 665,556 | +496 | 0.06% | 32,700,122 |
| 2024-06-17 | 2024-06-13 | 47.467 | 665,060 | -2,974 | 0.06% | 31,568,669 |
| 2024-06-14 | 2024-06-12 | 45.954 | 668,034 | +1,983 | 0.06% | 30,698,896 |
| 2024-06-12 | 2024-06-07 | 47.972 | 666,051 | +11,894 | 0.06% | 31,951,689 |
| 2024-06-11 | 2024-06-06 | 49.384 | 654,157 | -2,379 | 0.06% | 32,305,056 |
| 2024-06-07 | 2024-06-05 | 47.316 | 656,536 | +7,930 | 0.06% | 31,064,702 |
| 2024-06-06 | 2024-06-04 | 45.197 | 648,606 | -14,670 | 0.06% | 29,315,330 |
| 2024-06-05 | 2024-06-03 | 44.340 | 663,276 | -5,154 | 0.06% | 29,409,590 |
| 2024-06-04 | 2024-05-31 | 43.331 | 668,430 | +11,894 | 0.06% | 28,963,758 |
| 2024-06-03 | 2024-05-30 | 45.651 | 656,536 | -12,489 | 0.06% | 29,971,808 |
| 2024-05-31 | 2024-05-29 | 43.452 | 669,025 | -2,478 | 0.06% | 29,070,620 |
| 2024-05-30 | 2024-05-28 | 42.489 | 671,503 | +3,432 | 0.06% | 28,531,401 |
| 2024-05-29 | 2024-05-27 | 42.387 | 668,071 | +1,972 | 0.06% | 28,317,833 |
| 2024-05-28 | 2024-05-24 | 42.844 | 666,099 | +987 | 0.06% | 28,538,202 |
| 2024-05-27 | 2024-05-23 | 44.111 | 665,112 | +2,465 | 0.06% | 29,338,990 |
| 2024-05-24 | 2024-05-22 | 45.278 | 662,647 | -1,972 | 0.06% | 30,003,009 |
| 2024-05-23 | 2024-05-21 | 44.314 | 664,619 | +1,972 | 0.06% | 29,452,035 |
| 2024-05-21 | 2024-05-17 | 44.568 | 662,647 | +986 | 0.06% | 29,532,637 |
| 2024-05-20 | 2024-05-16 | 43.858 | 661,661 | +1,972 | 0.06% | 29,019,022 |
| 2024-05-17 | 2024-05-14 | 43.402 | 659,689 | -2,564 | 0.06% | 28,631,502 |
| 2024-05-16 | 2024-05-13 | 42.540 | 662,253 | +24,654 | 0.06% | 28,171,957 |
| 2024-05-13 | 2024-05-09 | 43.503 | 637,599 | +8,283 | 0.06% | 27,737,418 |
| 2024-05-10 | 2024-05-08 | 41.221 | 629,316 | +987 | 0.06% | 25,941,223 |
| 2024-05-09 | 2024-05-07 | 42.185 | 628,329 | -1,282 | 0.06% | 26,505,839 |
| 2024-05-08 | 2024-05-06 | 41.627 | 629,611 | +2,071 | 0.06% | 26,208,767 |
| 2024-05-07 | 2024-05-03 | 41.982 | 627,540 | -1,973 | 0.06% | 26,345,283 |
| 2024-05-06 | 2024-05-02 | 40.511 | 629,513 | -6,903 | 0.06% | 25,502,491 |
| 2024-05-03 | 2024-04-30 | 38.940 | 636,416 | +1,874 | 0.06% | 24,781,833 |
| 2024-05-02 | 2024-04-29 | 39.548 | 634,542 | +32,543 | 0.06% | 25,094,936 |
| 2024-04-30 | 2024-04-26 | 38.686 | 601,999 | +6,409 | 0.06% | 23,289,031 |
| 2024-04-29 | 2024-04-25 | 35.999 | 595,590 | -11,833 | 0.06% | 21,440,597 |
| 2024-04-26 | 2024-04-24 | 34.934 | 607,423 | +16,271 | 0.06% | 21,219,814 |
| 2024-04-25 | 2024-04-23 | 36.252 | 591,152 | +1,972 | 0.05% | 21,430,698 |
| 2024-04-24 | 2024-04-22 | 37.165 | 589,180 | -1,972 | 0.05% | 21,896,923 |
| 2024-04-23 | 2024-04-19 | 36.151 | 591,152 | -34,515 | 0.05% | 21,370,752 |
| 2024-04-19 | 2024-04-17 | 37.976 | 625,667 | -197 | 0.06% | 23,760,533 |
| 2024-04-18 | 2024-04-16 | 37.621 | 625,864 | +2,958 | 0.06% | 23,545,884 |
| 2024-04-16 | 2024-04-12 | 41.678 | 622,906 | -98 | 0.06% | 25,961,241 |
| 2024-04-15 | 2024-04-11 | 42.033 | 623,004 | -197 | 0.06% | 26,186,442 |
| 2024-04-12 | 2024-04-10 | 41.171 | 623,201 | -1,677 | 0.06% | 25,657,556 |
| 2024-04-11 | 2024-04-09 | 39.954 | 624,878 | +3,747 | 0.06% | 24,966,207 |
| 2024-04-10 | 2024-04-08 | 39.092 | 621,131 | +1,381 | 0.06% | 24,281,119 |
| 2024-04-08 | 2024-04-03 | 39.903 | 619,750 | +197 | 0.06% | 24,729,902 |
| 2024-04-05 | 2024-04-02 | 40.866 | 619,553 | +2,466 | 0.06% | 25,318,888 |
| 2024-04-03 | 2024-03-28 | 40.511 | 617,087 | +5,621 | 0.06% | 24,999,096 |
| 2024-04-02 | 2024-03-27 | 40.106 | 611,466 | +1,873 | 0.06% | 24,523,357 |
| 2024-03-28 | 2024-03-26 | 42.134 | 609,593 | +14,595 | 0.06% | 25,684,559 |
| 2024-03-27 | 2024-03-25 | 43.604 | 594,998 | +11,735 | 0.06% | 25,944,486 |
| 2024-03-26 | 2024-03-22 | 44.314 | 583,263 | +5,621 | 0.05% | 25,846,812 |
| 2024-03-25 | 2024-03-21 | 47.508 | 577,642 | -25,048 | 0.05% | 27,442,867 |
| 2024-03-21 | 2024-03-19 | 54.607 | 602,690 | +7,702 | 0.06% | 32,910,980 |
| 2024-03-20 | 2024-03-18 | 55.570 | 594,988 | -2,170 | 0.06% | 33,063,580 |
| 2024-03-19 | 2024-03-15 | 53.643 | 597,158 | +3,156 | 0.06% | 32,033,622 |
| 2024-03-18 | 2024-03-14 | 53.694 | 594,002 | +592 | 0.05% | 31,894,440 |
| 2024-03-15 | 2024-03-13 | 55.317 | 593,410 | +1,972 | 0.05% | 32,825,453 |
| 2024-03-14 | 2024-03-12 | 55.469 | 591,438 | -6,410 | 0.05% | 32,806,331 |
| 2024-03-13 | 2024-03-11 | 51.970 | 597,848 | -493 | 0.06% | 31,070,323 |
| 2024-03-07 | 2024-03-05 | 50.044 | 598,341 | +2,465 | 0.06% | 29,943,119 |
| 2024-03-06 | 2024-03-04 | 52.629 | 595,876 | -1,972 | 0.06% | 31,360,600 |
| 2024-03-05 | 2024-03-01 | 51.615 | 597,848 | +4,980 | 0.06% | 30,858,135 |
| 2024-03-01 | 2024-02-28 | 51.920 | 592,868 | +5,917 | 0.05% | 30,781,451 |
| 2024-02-29 | 2024-02-27 | 53.846 | 586,951 | -1,972 | 0.05% | 31,605,123 |
| 2024-02-28 | 2024-02-26 | 52.782 | 588,923 | +98 | 0.05% | 31,084,248 |
| 2024-02-27 | 2024-02-23 | 51.869 | 588,825 | -2,958 | 0.05% | 30,541,685 |
| 2024-02-23 | 2024-02-21 | 50.753 | 591,783 | -4,931 | 0.05% | 30,035,003 |
| 2024-02-22 | 2024-02-20 | 48.928 | 596,714 | +4,931 | 0.06% | 29,196,088 |
| 2024-02-20 | 2024-02-16 | 51.260 | 591,783 | +2,071 | 0.05% | 30,335,053 |
| 2024-02-19 | 2024-02-15 | 50.601 | 589,712 | +986 | 0.05% | 29,840,193 |
| 2024-02-16 | 2024-02-14 | 49.942 | 588,726 | -1,972 | 0.05% | 29,402,250 |
| 2024-02-15 | 2024-02-09 | 48.827 | 590,698 | +1,972 | 0.05% | 28,841,836 |
| 2024-02-14 | 2024-02-07 | 49.739 | 588,726 | -5,128 | 0.05% | 29,282,850 |
| 2024-02-08 | 2024-02-06 | 49.131 | 593,854 | -4,733 | 0.05% | 29,176,593 |
| 2024-02-07 | 2024-02-05 | 45.937 | 598,587 | +493 | 0.06% | 27,497,081 |
| 2024-02-06 | 2024-02-02 | 47.204 | 598,094 | +4,930 | 0.06% | 28,232,559 |
| 2024-02-05 | 2024-02-01 | 48.675 | 593,164 | -986 | 0.05% | 28,872,018 |
| 2024-02-02 | 2024-01-31 | 48.421 | 594,150 | +41,418 | 0.05% | 28,769,386 |
| 2024-01-31 | 2024-01-29 | 56.179 | 552,732 | +5,917 | 0.05% | 31,051,708 |
| 2024-01-30 | 2024-01-26 | 57.345 | 546,815 | +8,875 | 0.05% | 31,356,974 |
| 2024-01-29 | 2024-01-25 | 60.894 | 537,940 | +21,202 | 0.05% | 32,757,290 |
| 2024-01-26 | 2024-01-24 | 60.640 | 516,738 | -24,653 | 0.05% | 31,335,217 |
| 2024-01-25 | 2024-01-23 | 57.345 | 541,391 | +4,240 | 0.05% | 31,045,936 |
| 2024-01-24 | 2024-01-22 | 54.607 | 537,151 | -5,029 | 0.05% | 29,332,104 |
| 2024-01-23 | 2024-01-19 | 57.446 | 542,180 | -2,466 | 0.05% | 31,146,161 |
| 2024-01-22 | 2024-01-18 | 56.736 | 544,646 | -591 | 0.05% | 30,901,213 |
| 2024-01-19 | 2024-01-17 | 56.381 | 545,237 | +1,972 | 0.05% | 30,741,229 |
| 2024-01-17 | 2024-01-15 | 60.235 | 543,265 | +2,761 | 0.05% | 32,723,465 |
| 2024-01-16 | 2024-01-12 | 62.618 | 540,504 | -4,437 | 0.05% | 33,845,193 |
| 2024-01-15 | 2024-01-11 | 61.249 | 544,941 | +4,635 | 0.05% | 33,377,018 |
| 2024-01-12 | 2024-01-10 | 61.807 | 540,306 | +6,902 | 0.05% | 33,394,475 |
| 2024-01-11 | 2024-01-09 | 62.212 | 533,404 | -493 | 0.05% | 33,184,246 |
| 2024-01-10 | 2024-01-08 | 62.466 | 533,897 | -2,465 | 0.05% | 33,350,266 |
| 2024-01-09 | 2024-01-05 | 63.835 | 536,362 | +690 | 0.05% | 34,238,510 |
| 2024-01-05 | 2024-01-03 | 65.964 | 535,672 | +2,466 | 0.05% | 35,335,184 |
| 2024-01-04 | 2024-01-02 | 68.601 | 533,206 | +21,202 | 0.05% | 36,578,336 |
| 2024-01-03 | 2023-12-29 | 71.846 | 512,004 | +2,465 | 0.05% | 36,785,302 |
| 2024-01-02 | 2023-12-28 | 72.657 | 509,539 | -7,889 | 0.05% | 37,021,562 |
| 2023-12-29 | 2023-12-27 | 70.223 | 517,428 | +9,368 | 0.05% | 36,335,473 |
| 2023-12-28 | 2023-12-22 | 71.136 | 508,060 | -7,987 | 0.05% | 36,141,302 |
| 2023-12-27 | 2023-12-21 | 71.237 | 516,047 | +11,044 | 0.05% | 36,761,794 |
| 2023-12-19 | 2023-12-15 | 73.113 | 505,003 | -2,958 | 0.05% | 36,922,435 |
| 2023-12-18 | 2023-12-14 | 74.634 | 507,961 | -1,972 | 0.05% | 37,911,354 |
| 2023-12-15 | 2023-12-13 | 71.542 | 509,933 | -1,973 | 0.05% | 36,481,379 |
| 2023-12-14 | 2023-12-12 | 70.781 | 511,906 | -2,071 | 0.05% | 36,233,206 |
| 2023-12-13 | 2023-12-11 | 69.108 | 513,977 | -98 | 0.05% | 35,519,812 |
| 2023-12-12 | 2023-12-08 | 69.158 | 514,075 | +5,029 | 0.05% | 35,552,650 |
| 2023-12-08 | 2023-12-06 | 68.195 | 509,046 | -3,944 | 0.05% | 34,714,462 |
| 2023-12-07 | 2023-12-05 | 66.116 | 512,990 | +11,833 | 0.05% | 33,917,014 |
| 2023-12-06 | 2023-12-04 | 69.716 | 501,157 | +9,862 | 0.05% | 34,938,771 |
| 2023-12-05 | 2023-12-01 | 73.468 | 491,295 | +1,972 | 0.05% | 36,094,568 |
| 2023-11-30 | 2023-11-28 | 76.105 | 489,323 | -26,133 | 0.05% | 37,239,809 |
| 2023-11-29 | 2023-11-27 | 72.657 | 515,456 | -3,944 | 0.05% | 37,451,474 |
| 2023-11-28 | 2023-11-24 | 70.730 | 519,400 | +986 | 0.05% | 36,737,303 |
| 2023-11-27 | 2023-11-23 | 72.809 | 518,414 | -8,777 | 0.05% | 37,745,248 |
| 2023-11-24 | 2023-11-22 | 69.564 | 527,191 | +26,725 | 0.05% | 36,673,573 |
| 2023-11-23 | 2023-11-21 | 72.454 | 500,466 | +3,944 | 0.05% | 36,260,846 |
| 2023-11-21 | 2023-11-17 | 74.279 | 496,522 | +2,663 | 0.05% | 36,881,387 |
| 2023-11-16 | 2023-11-14 | 72.201 | 493,859 | -197 | 0.05% | 35,656,941 |
| 2023-11-15 | 2023-11-13 | 70.933 | 494,056 | +3,944 | 0.05% | 35,044,915 |
| 2023-11-10 | 2023-11-08 | 71.694 | 490,112 | +9,664 | 0.05% | 35,137,905 |
| 2023-11-09 | 2023-11-07 | 72.860 | 480,448 | -17,356 | 0.04% | 35,005,338 |
| 2023-11-08 | 2023-11-06 | 73.468 | 497,804 | +4,734 | 0.05% | 36,572,773 |
| 2023-11-07 | 2023-11-03 | 69.767 | 493,070 | -5,424 | 0.05% | 34,399,976 |
| 2023-11-06 | 2023-11-02 | 66.268 | 498,494 | +5,719 | 0.05% | 33,034,417 |
| 2023-11-03 | 2023-11-01 | 65.204 | 492,775 | -197 | 0.05% | 32,130,742 |
| 2023-11-02 | 2023-10-31 | 66.471 | 492,972 | -296 | 0.05% | 32,768,463 |
| 2023-11-01 | 2023-10-30 | 70.274 | 493,268 | -1,084 | 0.05% | 34,663,890 |
| 2023-10-31 | 2023-10-27 | 66.015 | 494,352 | -691 | 0.05% | 32,634,608 |
| 2023-10-30 | 2023-10-26 | 65.052 | 495,043 | -887 | 0.05% | 32,203,324 |
| 2023-10-27 | 2023-10-25 | 65.711 | 495,930 | -5,917 | 0.05% | 32,587,910 |
| 2023-10-26 | 2023-10-24 | 64.139 | 501,847 | +2,564 | 0.05% | 32,187,925 |
| 2023-10-25 | 2023-10-20 | 65.508 | 499,283 | +2,663 | 0.05% | 32,706,978 |
| 2023-10-24 | 2023-10-19 | 66.218 | 496,620 | -18,047 | 0.05% | 32,885,050 |
| 2023-10-20 | 2023-10-18 | 60.894 | 514,667 | -986 | 0.05% | 31,340,105 |
| 2023-10-19 | 2023-10-17 | 60.843 | 515,653 | +3,945 | 0.05% | 31,374,002 |
| 2023-10-18 | 2023-10-16 | 62.212 | 511,708 | -9,172 | 0.05% | 31,834,489 |
| 2023-10-17 | 2023-10-13 | 61.604 | 520,880 | -3,550 | 0.05% | 32,088,180 |
| 2023-10-16 | 2023-10-12 | 61.857 | 524,430 | -2,169 | 0.05% | 32,439,823 |
| 2023-10-13 | 2023-10-11 | 60.032 | 526,599 | -3,156 | 0.05% | 31,612,792 |
| 2023-10-12 | 2023-10-10 | 53.491 | 529,755 | -98 | 0.05% | 28,337,312 |
| 2023-10-11 | 2023-10-09 | 52.731 | 529,853 | -888 | 0.05% | 27,939,579 |
| 2023-10-10 | 2023-10-06 | 51.767 | 530,741 | +1,972 | 0.05% | 27,475,114 |
| 2023-10-09 | 2023-10-05 | 51.920 | 528,769 | +2,762 | 0.05% | 27,453,458 |
| 2023-10-06 | 2023-10-04 | 52.376 | 526,007 | +2,761 | 0.05% | 27,550,086 |
| 2023-10-05 | 2023-10-03 | 54.049 | 523,246 | +887 | 0.05% | 28,280,966 |
| 2023-10-04 | 2023-09-29 | 55.469 | 522,359 | +3,057 | 0.05% | 28,974,605 |
| 2023-10-03 | 2023-09-28 | 54.404 | 519,302 | +1,677 | 0.05% | 28,252,107 |
| 2023-09-29 | 2023-09-27 | 54.708 | 517,625 | -2,170 | 0.05% | 28,318,341 |
| 2023-09-28 | 2023-09-26 | 53.846 | 519,795 | +5,621 | 0.05% | 27,989,023 |
| 2023-09-27 | 2023-09-25 | 57.041 | 514,174 | +1,282 | 0.05% | 29,328,764 |
| 2023-09-26 | 2023-09-22 | 58.308 | 512,892 | +99 | 0.05% | 29,905,763 |
| 2023-09-25 | 2023-09-21 | 56.888 | 512,793 | -1,381 | 0.05% | 29,171,991 |
| 2023-09-22 | 2023-09-20 | 58.815 | 514,174 | +6,016 | 0.05% | 30,241,214 |
| 2023-09-20 | 2023-09-18 | 63.277 | 508,158 | -99 | 0.05% | 32,154,701 |
| 2023-09-19 | 2023-09-15 | 63.733 | 508,257 | -8,086 | 0.05% | 32,392,895 |
| 2023-09-18 | 2023-09-14 | 61.705 | 516,343 | -99 | 0.05% | 31,861,043 |
| 2023-09-15 | 2023-09-13 | 62.719 | 516,442 | -1,282 | 0.05% | 32,390,852 |
| 2023-09-14 | 2023-09-12 | 60.843 | 517,724 | +1,381 | 0.05% | 31,500,008 |
| 2023-09-13 | 2023-09-11 | 60.488 | 516,343 | +6,212 | 0.05% | 31,232,724 |
| 2023-09-12 | 2023-09-07 | 62.567 | 510,131 | +1,480 | 0.05% | 31,917,436 |
| 2023-09-11 | 2023-09-06 | 65.406 | 508,651 | +690 | 0.05% | 33,269,076 |
| 2023-09-07 | 2023-09-05 | 67.232 | 507,961 | -3,254 | 0.05% | 34,151,125 |
| 2023-09-06 | 2023-09-04 | 66.978 | 511,215 | -493 | 0.05% | 34,240,297 |
| 2023-09-05 | 2023-08-31 | 65.001 | 511,708 | -395 | 0.05% | 33,261,463 |
| 2023-09-04 | 2023-08-30 | 65.102 | 512,103 | +133,376 | 0.05% | 33,339,069 |
| 2023-08-31 | 2023-08-29 | 65.305 | 378,727 | -4,734 | 0.04% | 24,732,798 |
| 2023-08-30 | 2023-08-28 | 63.429 | 383,461 | +493 | 0.04% | 24,322,579 |
| 2023-08-29 | 2023-08-25 | 62.364 | 382,968 | +986 | 0.04% | 23,883,541 |
| 2023-08-28 | 2023-08-24 | 63.987 | 381,982 | +125,092 | 0.04% | 24,441,811 |
| 2023-08-25 | 2023-08-23 | 63.936 | 256,890 | +2,071 | 0.02% | 16,424,547 |
| 2023-08-24 | 2023-08-22 | 65.508 | 254,819 | -2,958 | 0.02% | 16,692,656 |
| 2023-08-23 | 2023-08-21 | 64.342 | 257,777 | -1,184 | 0.02% | 16,585,818 |
| 2023-08-22 | 2023-08-18 | 66.066 | 258,961 | +3,945 | 0.02% | 17,108,420 |
| 2023-08-21 | 2023-08-17 | 68.144 | 255,016 | +986 | 0.02% | 17,377,921 |
| 2023-08-18 | 2023-08-16 | 67.790 | 254,030 | +986 | 0.02% | 17,220,571 |
| 2023-08-17 | 2023-08-15 | 68.297 | 253,044 | -789 | 0.02% | 17,282,030 |
| 2023-08-16 | 2023-08-14 | 69.006 | 253,833 | +1,184 | 0.02% | 17,516,096 |
| 2023-08-15 | 2023-08-11 | 69.919 | 252,649 | +591 | 0.02% | 17,664,973 |
| 2023-08-14 | 2023-08-10 | 71.440 | 252,058 | +1,480 | 0.02% | 18,007,051 |
| 2023-08-11 | 2023-08-09 | 70.933 | 250,578 | +197 | 0.02% | 17,774,270 |
| 2023-08-10 | 2023-08-08 | 70.730 | 250,381 | +493 | 0.02% | 17,709,516 |
| 2023-08-09 | 2023-08-07 | 72.505 | 249,888 | +1,479 | 0.02% | 18,118,096 |
| 2023-08-08 | 2023-08-04 | 72.454 | 248,409 | +296 | 0.02% | 17,998,266 |
| 2023-08-07 | 2023-08-03 | 72.150 | 248,113 | +9,664 | 0.02% | 17,901,340 |
| 2023-08-04 | 2023-08-02 | 72.708 | 238,449 | +1,282 | 0.02% | 17,337,073 |
| 2023-08-03 | 2023-08-01 | 74.381 | 237,167 | -2,071 | 0.02% | 17,640,687 |
| 2023-08-01 | 2023-07-28 | 76.308 | 239,238 | -5,917 | 0.02% | 18,255,670 |
| 2023-07-31 | 2023-07-27 | 70.122 | 245,155 | -10,749 | 0.02% | 17,190,720 |
| 2023-07-28 | 2023-07-26 | 67.029 | 255,904 | +9,467 | 0.02% | 17,152,983 |
| 2023-07-27 | 2023-07-25 | 68.297 | 246,437 | -1,282 | 0.02% | 16,830,795 |
| 2023-07-26 | 2023-07-24 | 67.181 | 247,719 | +987 | 0.02% | 16,642,031 |
| 2023-07-25 | 2023-07-21 | 68.854 | 246,732 | +2,958 | 0.02% | 16,988,552 |
| 2023-07-24 | 2023-07-20 | 68.297 | 243,774 | +1,282 | 0.02% | 16,648,921 |
| 2023-07-21 | 2023-07-19 | 79.096 | 242,492 | +5,325 | 0.02% | 19,180,200 |
| 2023-07-20 | 2023-07-18 | 80.516 | 237,167 | -1,972 | 0.02% | 19,095,713 |
| 2023-07-19 | 2023-07-14 | 79.806 | 239,139 | +1,085 | 0.02% | 19,084,740 |
| 2023-07-18 | 2023-07-13 | 80.719 | 238,054 | -3,550 | 0.02% | 19,215,411 |
| 2023-07-14 | 2023-07-12 | 78.437 | 241,604 | +98 | 0.02% | 18,950,713 |
| 2023-07-13 | 2023-07-11 | 76.257 | 241,506 | -394 | 0.02% | 18,416,491 |
| 2023-07-12 | 2023-07-10 | 75.496 | 241,900 | +3,254 | 0.02% | 18,262,561 |
| 2023-07-11 | 2023-07-07 | 75.243 | 238,646 | +1,282 | 0.02% | 17,956,396 |
| 2023-07-07 | 2023-07-05 | 78.386 | 237,364 | +4,240 | 0.02% | 18,606,105 |
| 2023-07-06 | 2023-07-04 | 81.327 | 233,124 | -986 | 0.02% | 18,959,308 |
| 2023-07-04 | 2023-06-30 | 79.248 | 234,110 | -1,972 | 0.02% | 18,552,826 |
| 2023-07-03 | 2023-06-29 | 78.437 | 236,082 | +5,917 | 0.02% | 18,517,583 |
| 2023-06-30 | 2023-06-28 | 80.769 | 230,165 | -3,945 | 0.02% | 18,590,291 |
| 2023-06-29 | 2023-06-27 | 79.299 | 234,110 | -7,199 | 0.02% | 18,564,696 |
| 2023-06-28 | 2023-06-26 | 73.772 | 241,309 | -1,479 | 0.02% | 17,801,952 |
| 2023-06-27 | 2023-06-23 | 74.127 | 242,788 | +493 | 0.02% | 17,997,232 |
| 2023-06-26 | 2023-06-21 | 76.967 | 242,295 | +6,903 | 0.02% | 18,648,648 |
| 2023-06-23 | 2023-06-20 | 81.429 | 235,392 | +1,282 | 0.02% | 19,167,627 |
| 2023-06-20 | 2023-06-16 | 83.355 | 234,110 | +3,945 | 0.02% | 19,514,296 |
| 2023-06-19 | 2023-06-15 | 84.521 | 230,165 | +3,451 | 0.02% | 19,453,870 |
| 2023-06-16 | 2023-06-14 | 83.964 | 226,714 | +197 | 0.02% | 19,035,741 |
| 2023-06-15 | 2023-06-13 | 83.406 | 226,517 | -98 | 0.02% | 18,892,865 |
| 2023-06-09 | 2023-06-07 | 77.879 | 226,615 | -14,299 | 0.02% | 17,648,630 |
| 2023-06-08 | 2023-06-06 | 74.736 | 240,914 | +2,071 | 0.02% | 18,004,897 |
| 2023-06-07 | 2023-06-05 | 75.953 | 238,843 | +986 | 0.02% | 18,140,759 |
| 2023-06-06 | 2023-06-02 | 77.119 | 237,857 | -395 | 0.02% | 18,343,249 |
| 2023-06-02 | 2023-05-31 | 74.634 | 238,252 | +987 | 0.02% | 17,781,790 |
| 2023-06-01 | 2023-05-30 | 76.815 | 237,265 | -1,085 | 0.02% | 18,225,415 |
| 2023-05-30 | 2023-05-25 | 79.483 | 238,350 | +4,749 | 0.02% | 18,944,680 |
| 2023-05-29 | 2023-05-24 | 82.494 | 233,601 | +1,175 | 0.02% | 19,270,792 |
| 2023-05-22 | 2023-05-18 | 84.996 | 232,426 | -98 | 0.02% | 19,755,247 |
| 2023-05-19 | 2023-05-17 | 83.056 | 232,524 | +294 | 0.02% | 19,312,516 |
| 2023-05-18 | 2023-05-16 | 86.017 | 232,230 | +588 | 0.02% | 19,975,687 |
| 2023-05-17 | 2023-05-15 | 85.762 | 231,642 | -98 | 0.02% | 19,865,985 |
| 2023-05-12 | 2023-05-10 | 84.843 | 231,740 | -2,449 | 0.02% | 19,661,449 |
| 2023-05-11 | 2023-05-09 | 82.137 | 234,189 | +980 | 0.02% | 19,235,614 |
| 2023-05-10 | 2023-05-08 | 84.332 | 233,209 | -3,428 | 0.02% | 19,667,033 |
| 2023-05-08 | 2023-05-04 | 82.239 | 236,637 | -392 | 0.02% | 19,460,845 |
| 2023-05-05 | 2023-05-03 | 81.729 | 237,029 | +4,211 | 0.02% | 19,372,083 |
| 2023-05-04 | 2023-05-02 | 83.618 | 232,818 | +980 | 0.02% | 19,467,669 |
| 2023-05-03 | 2023-04-28 | 84.077 | 231,838 | -1,861 | 0.02% | 19,492,239 |
| 2023-05-02 | 2023-04-27 | 83.107 | 233,699 | +2,840 | 0.02% | 19,422,036 |
| 2023-04-28 | 2023-04-26 | 83.005 | 230,859 | -196 | 0.02% | 19,162,442 |
| 2023-04-27 | 2023-04-25 | 83.362 | 231,055 | +4,408 | 0.02% | 19,261,276 |
| 2023-04-26 | 2023-04-24 | 87.038 | 226,647 | +10,284 | 0.02% | 19,726,856 |
| 2023-04-25 | 2023-04-21 | 88.824 | 216,363 | +4,800 | 0.02% | 19,218,335 |
| 2023-04-24 | 2023-04-20 | 91.020 | 211,563 | +979 | 0.02% | 19,256,376 |
| 2023-04-21 | 2023-04-19 | 91.530 | 210,584 | +15,672 | 0.02% | 19,274,768 |
| 2023-04-20 | 2023-04-18 | 93.674 | 194,912 | +3,819 | 0.02% | 18,258,208 |
| 2023-04-19 | 2023-04-17 | 96.584 | 191,093 | +9,893 | 0.02% | 18,456,503 |
| 2023-04-18 | 2023-04-14 | 98.932 | 181,200 | -392 | 0.02% | 17,926,499 |
| 2023-04-17 | 2023-04-13 | 99.545 | 181,592 | -1,665 | 0.02% | 18,076,520 |
| 2023-04-13 | 2023-04-11 | 98.779 | 183,257 | -11,460 | 0.02% | 18,101,937 |
| 2023-04-12 | 2023-04-06 | 94.134 | 194,717 | +1,372 | 0.02% | 18,329,402 |
| 2023-04-11 | 2023-04-04 | 94.287 | 193,345 | +3,330 | 0.02% | 18,229,861 |
| 2023-04-06 | 2023-04-03 | 95.818 | 190,015 | +10,088 | 0.02% | 18,206,886 |
| 2023-04-04 | 2023-03-31 | 96.941 | 179,927 | +2,253 | 0.02% | 17,442,343 |
| 2023-03-31 | 2023-03-29 | 98.013 | 177,674 | -196 | 0.02% | 17,414,404 |
| 2023-03-30 | 2023-03-28 | 94.746 | 177,870 | +196 | 0.02% | 16,852,494 |
| 2023-03-27 | 2023-03-23 | 99.392 | 177,674 | -1,175 | 0.02% | 17,659,294 |
| 2023-03-24 | 2023-03-22 | 94.031 | 178,849 | -19,883 | 0.02% | 16,817,431 |
| 2023-03-23 | 2023-03-21 | 93.623 | 198,732 | -980 | 0.02% | 18,605,898 |
| 2023-03-22 | 2023-03-20 | 88.773 | 199,712 | +196 | 0.02% | 17,729,123 |
| 2023-03-21 | 2023-03-17 | 91.887 | 199,516 | -1,567 | 0.02% | 18,333,009 |
| 2023-03-20 | 2023-03-16 | 87.293 | 201,083 | -2,057 | 0.02% | 17,553,146 |
| 2023-03-17 | 2023-03-15 | 87.855 | 203,140 | +686 | 0.02% | 17,846,778 |
| 2023-03-16 | 2023-03-14 | 86.323 | 202,454 | +391 | 0.02% | 17,476,460 |
| 2023-03-15 | 2023-03-13 | 90.305 | 202,063 | -4,995 | 0.02% | 18,247,280 |
| 2023-03-14 | 2023-03-10 | 88.467 | 207,058 | -2,253 | 0.02% | 18,317,833 |
| 2023-03-13 | 2023-03-09 | 91.990 | 209,311 | +196 | 0.02% | 19,254,416 |
| 2023-03-10 | 2023-03-08 | 91.836 | 209,115 | +16,064 | 0.02% | 19,204,361 |
| 2023-03-09 | 2023-03-07 | 95.001 | 193,051 | +881 | 0.02% | 18,340,110 |
| 2023-03-08 | 2023-03-06 | 96.073 | 192,170 | +2,057 | 0.02% | 18,462,424 |
| 2023-03-07 | 2023-03-03 | 97.196 | 190,113 | +2,253 | 0.02% | 18,478,311 |
| 2023-03-06 | 2023-03-02 | 97.299 | 187,860 | -1,861 | 0.02% | 18,278,507 |
| 2023-03-03 | 2023-03-01 | 98.983 | 189,721 | -4,114 | 0.02% | 18,779,184 |
| 2023-03-02 | 2023-02-28 | 90.866 | 193,835 | +490 | 0.02% | 17,613,096 |
| 2023-03-01 | 2023-02-27 | 93.521 | 193,345 | +3,722 | 0.02% | 18,081,811 |
| 2023-02-28 | 2023-02-24 | 95.563 | 189,623 | +98 | 0.02% | 18,120,925 |
| 2023-02-27 | 2023-02-23 | 98.064 | 189,525 | -7,444 | 0.02% | 18,585,634 |
| 2023-02-24 | 2023-02-22 | 94.644 | 196,969 | -980 | 0.02% | 18,641,940 |
| 2023-02-23 | 2023-02-21 | 95.512 | 197,949 | +2,939 | 0.02% | 18,906,477 |
| 2023-02-22 | 2023-02-20 | 97.605 | 195,010 | +2,742 | 0.02% | 19,033,922 |
| 2023-02-21 | 2023-02-17 | 99.443 | 192,268 | +98 | 0.02% | 19,119,629 |
| 2023-02-20 | 2023-02-16 | 101.689 | 192,170 | +2,449 | 0.02% | 19,541,524 |
| 2023-02-17 | 2023-02-15 | 98.932 | 189,721 | -1,763 | 0.02% | 18,769,499 |
| 2023-02-16 | 2023-02-14 | 101.127 | 191,484 | +1,861 | 0.02% | 19,364,241 |
| 2023-02-15 | 2023-02-13 | 101.944 | 189,623 | +51,421 | 0.02% | 19,330,923 |
| 2023-02-14 | 2023-02-10 | 104.547 | 138,202 | +3,135 | 0.01% | 14,448,667 |
| 2023-02-13 | 2023-02-09 | 110.061 | 135,067 | -3,918 | 0.01% | 14,865,568 |
| 2023-02-10 | 2023-02-08 | 104.139 | 138,985 | +1,175 | 0.01% | 14,473,768 |
| 2023-02-09 | 2023-02-07 | 104.547 | 137,810 | +2,253 | 0.01% | 14,407,685 |
| 2023-02-08 | 2023-02-06 | 106.691 | 135,557 | +4,505 | 0.01% | 14,462,779 |
| 2023-02-07 | 2023-02-03 | 114.553 | 131,052 | +3,330 | 0.01% | 15,012,396 |
| 2023-02-06 | 2023-02-02 | 116.289 | 127,722 | -17,238 | 0.01% | 14,852,615 |
| 2023-02-03 | 2023-02-01 | 111.490 | 144,960 | -84,234 | 0.01% | 16,161,599 |
| 2023-02-02 | 2023-01-31 | 107.610 | 229,194 | +6,563 | 0.02% | 24,663,651 |
| 2023-02-01 | 2023-01-30 | 111.796 | 222,631 | +48,581 | 0.02% | 24,889,333 |
| 2023-01-31 | 2023-01-27 | 118.739 | 174,050 | +51,030 | 0.02% | 20,666,515 |
| 2023-01-30 | 2023-01-26 | 118.433 | 123,020 | -1,469 | 0.01% | 14,569,586 |
| 2023-01-27 | 2023-01-20 | 109.142 | 124,489 | -686 | 0.01% | 13,586,957 |
| 2023-01-20 | 2023-01-18 | 106.487 | 125,175 | -10,774 | 0.01% | 13,329,548 |
| 2023-01-19 | 2023-01-17 | 103.935 | 135,949 | -4,897 | 0.01% | 14,129,842 |
| 2023-01-18 | 2023-01-16 | 101.536 | 140,846 | -9,795 | 0.01% | 14,300,882 |
| 2023-01-17 | 2023-01-13 | 97.605 | 150,641 | +1,959 | 0.01% | 14,703,292 |
| 2023-01-16 | 2023-01-12 | 98.932 | 148,682 | -3,134 | 0.01% | 14,709,424 |
| 2023-01-13 | 2023-01-11 | 98.013 | 151,816 | +2,938 | 0.01% | 14,879,978 |
| 2023-01-12 | 2023-01-10 | 97.656 | 148,878 | -3,722 | 0.01% | 14,538,815 |
| 2023-01-11 | 2023-01-09 | 95.257 | 152,600 | -48,483 | 0.01% | 14,536,160 |
| 2023-01-10 | 2023-01-06 | 91.683 | 201,083 | +43,978 | 0.02% | 18,435,936 |
| 2023-01-09 | 2023-01-05 | 94.797 | 157,105 | -5,485 | 0.01% | 14,893,111 |
| 2023-01-06 | 2023-01-04 | 88.008 | 162,590 | +21,086 | 0.02% | 14,309,175 |
| 2023-01-05 | 2023-01-03 | 97.911 | 141,504 | -4,212 | 0.01% | 13,854,818 |
| 2023-01-04 | 2022-12-30 | 94.797 | 145,716 | +3,428 | 0.01% | 13,813,466 |
| 2023-01-03 | 2022-12-29 | 92.296 | 142,288 | +10,480 | 0.01% | 13,132,585 |
| 2022-12-30 | 2022-12-28 | 99.187 | 131,808 | -14,006 | 0.01% | 13,073,687 |
| 2022-12-29 | 2022-12-23 | 93.010 | 145,814 | +1,959 | 0.01% | 13,562,230 |
| 2022-12-28 | 2022-12-22 | 94.134 | 143,855 | +2,938 | 0.01% | 13,541,581 |
| 2022-12-23 | 2022-12-21 | 91.071 | 140,917 | +784 | 0.01% | 12,833,400 |
| 2022-12-22 | 2022-12-20 | 92.449 | 140,133 | +1,959 | 0.01% | 12,955,148 |
| 2022-12-21 | 2022-12-19 | 97.554 | 138,174 | -882 | 0.01% | 13,479,399 |
| 2022-12-19 | 2022-12-15 | 95.001 | 139,056 | -979 | 0.01% | 13,210,511 |
| 2022-12-16 | 2022-12-14 | 96.431 | 140,035 | -9,991 | 0.01% | 13,503,678 |
| 2022-12-15 | 2022-12-13 | 92.143 | 150,026 | +7,542 | 0.01% | 13,823,794 |
| 2022-12-14 | 2022-12-12 | 95.614 | 142,484 | +21,842 | 0.01% | 13,623,459 |
| 2022-12-13 | 2022-12-09 | 109.346 | 120,642 | -196 | 0.01% | 13,191,722 |
| 2022-12-12 | 2022-12-08 | 102.608 | 120,838 | -12,537 | 0.01% | 12,398,898 |
| 2022-12-09 | 2022-12-07 | 96.482 | 133,375 | +6,856 | 0.01% | 12,868,258 |
| 2022-12-08 | 2022-12-06 | 103.016 | 126,519 | +490 | 0.01% | 13,033,481 |
| 2022-12-07 | 2022-12-05 | 105.977 | 126,029 | -5,681 | 0.01% | 13,356,152 |
| 2022-12-06 | 2022-12-02 | 96.227 | 131,710 | -979 | 0.01% | 12,673,997 |
| 2022-12-05 | 2022-12-01 | 96.635 | 132,689 | -1,274 | 0.01% | 12,822,392 |
| 2022-12-01 | 2022-11-29 | 91.938 | 133,963 | -7,835 | 0.01% | 12,316,352 |
| 2022-11-30 | 2022-11-28 | 85.711 | 141,798 | +294 | 0.01% | 12,153,582 |
| 2022-11-29 | 2022-11-25 | 88.927 | 141,504 | -1,666 | 0.01% | 12,583,469 |
| 2022-11-28 | 2022-11-24 | 91.887 | 143,170 | -4,211 | 0.01% | 13,155,521 |
| 2022-11-25 | 2022-11-23 | 88.569 | 147,381 | +2,546 | 0.01% | 13,053,425 |
| 2022-11-23 | 2022-11-21 | 91.122 | 144,835 | +3,918 | 0.01% | 13,197,609 |
| 2022-11-22 | 2022-11-18 | 94.644 | 140,917 | +10,578 | 0.01% | 13,336,953 |
| 2022-11-21 | 2022-11-17 | 97.196 | 130,339 | +196 | 0.01% | 12,668,490 |
| 2022-11-18 | 2022-11-16 | 97.503 | 130,143 | +1,371 | 0.01% | 12,689,301 |
| 2022-11-17 | 2022-11-15 | 99.953 | 128,772 | -4,799 | 0.01% | 12,871,158 |
| 2022-11-16 | 2022-11-14 | 91.173 | 133,571 | +4,799 | 0.01% | 12,178,033 |
| 2022-11-15 | 2022-11-11 | 91.785 | 128,772 | -2,644 | 0.01% | 11,819,378 |
| 2022-11-10 | 2022-11-08 | 88.314 | 131,416 | +4,505 | 0.01% | 11,605,874 |
| 2022-11-09 | 2022-11-07 | 89.488 | 126,911 | -979 | 0.01% | 11,357,028 |
| 2022-11-08 | 2022-11-04 | 80.606 | 127,890 | -3,722 | 0.01% | 10,308,660 |
| 2022-11-07 | 2022-11-03 | 76.726 | 131,612 | +4,016 | 0.01% | 10,098,061 |
| 2022-11-04 | 2022-11-02 | 80.299 | 127,596 | -784 | 0.01% | 10,245,881 |
| 2022-11-03 | 2022-11-01 | 76.624 | 128,380 | -1,959 | 0.01% | 9,836,975 |
| 2022-11-02 | 2022-10-31 | 69.477 | 130,339 | -489 | 0.01% | 9,055,575 |
| 2022-10-31 | 2022-10-27 | 73.816 | 130,828 | -2,939 | 0.01% | 9,657,228 |
| 2022-10-28 | 2022-10-26 | 72.795 | 133,767 | -2,840 | 0.01% | 9,737,602 |
| 2022-10-26 | 2022-10-24 | 71.111 | 136,607 | +3,428 | 0.01% | 9,714,212 |
| 2022-10-25 | 2022-10-21 | 74.990 | 133,179 | +1,959 | 0.01% | 9,987,138 |
| 2022-10-24 | 2022-10-20 | 74.174 | 131,220 | +490 | 0.01% | 9,733,055 |
| 2022-10-21 | 2022-10-19 | 76.216 | 130,730 | -4,898 | 0.01% | 9,963,653 |
| 2022-10-20 | 2022-10-18 | 79.942 | 135,628 | -4,799 | 0.01% | 10,842,380 |
| 2022-10-19 | 2022-10-17 | 74.735 | 140,427 | -1,469 | 0.01% | 10,494,825 |
| 2022-10-18 | 2022-10-14 | 71.927 | 141,896 | -1,274 | 0.01% | 10,206,214 |
| 2022-10-17 | 2022-10-13 | 70.958 | 143,170 | +1,568 | 0.01% | 10,158,985 |
| 2022-10-14 | 2022-10-12 | 75.246 | 141,602 | -980 | 0.01% | 10,654,925 |
| 2022-10-13 | 2022-10-11 | 75.195 | 142,582 | -294 | 0.01% | 10,721,387 |
| 2022-10-12 | 2022-10-10 | 75.552 | 142,876 | +2,449 | 0.01% | 10,794,549 |
| 2022-10-11 | 2022-10-07 | 80.657 | 140,427 | -1,665 | 0.01% | 11,326,382 |
| 2022-10-10 | 2022-10-06 | 82.443 | 142,092 | +1,959 | 0.01% | 11,714,551 |
| 2022-10-07 | 2022-10-05 | 82.086 | 140,133 | -7,836 | 0.01% | 11,502,970 |
| 2022-10-06 | 2022-10-03 | 76.471 | 147,969 | -14,104 | 0.01% | 11,315,300 |
| 2022-10-05 | 2022-09-30 | 76.726 | 162,073 | -3,134 | 0.02% | 12,435,211 |
| 2022-10-03 | 2022-09-29 | 77.594 | 165,207 | +685 | 0.02% | 12,819,041 |
| 2022-09-30 | 2022-09-28 | 78.870 | 164,522 | -1,273 | 0.02% | 12,975,855 |
| 2022-09-29 | 2022-09-27 | 81.116 | 165,795 | -294 | 0.02% | 13,448,654 |
| 2022-09-28 | 2022-09-26 | 82.903 | 166,089 | +5,387 | 0.02% | 13,769,254 |
| 2022-09-27 | 2022-09-23 | 82.546 | 160,702 | +3,428 | 0.01% | 13,265,231 |
| 2022-09-26 | 2022-09-22 | 86.272 | 157,274 | +1,959 | 0.01% | 13,568,353 |
| 2022-09-23 | 2022-09-21 | 87.395 | 155,315 | +8,619 | 0.01% | 13,573,776 |
| 2022-09-22 | 2022-09-20 | 97.656 | 146,696 | +5,975 | 0.01% | 14,325,730 |
| 2022-09-21 | 2022-09-19 | 99.545 | 140,721 | -3,330 | 0.01% | 14,008,029 |
| 2022-09-20 | 2022-09-16 | 99.596 | 144,051 | -48,189 | 0.01% | 14,346,866 |
| 2022-09-19 | 2022-09-15 | 100.821 | 192,240 | +2,644 | 0.02% | 19,381,811 |
| 2022-09-16 | 2022-09-14 | 101.791 | 189,596 | +9,403 | 0.02% | 19,299,134 |
| 2022-09-15 | 2022-09-13 | 106.283 | 180,193 | -10,089 | 0.02% | 19,151,471 |
| 2022-09-14 | 2022-09-09 | 103.935 | 190,282 | +3,918 | 0.02% | 19,776,935 |
| 2022-09-13 | 2022-09-08 | 101.587 | 186,364 | +3,037 | 0.02% | 18,932,092 |
| 2022-09-09 | 2022-09-07 | 103.833 | 183,327 | -1,568 | 0.02% | 19,035,351 |
| 2022-09-08 | 2022-09-06 | 104.241 | 184,895 | +1,666 | 0.02% | 19,273,670 |
| 2022-09-07 | 2022-09-05 | 103.629 | 183,229 | -490 | 0.02% | 18,987,761 |
| 2022-09-06 | 2022-09-02 | 105.262 | 183,719 | +1,861 | 0.02% | 19,338,654 |
| 2022-09-05 | 2022-09-01 | 107.917 | 181,858 | -1,763 | 0.02% | 19,625,508 |
| 2022-09-02 | 2022-08-31 | 110.163 | 183,621 | +49,756 | 0.02% | 20,228,203 |
| 2022-09-01 | 2022-08-30 | 109.346 | 133,865 | +3,526 | 0.01% | 14,637,605 |
| 2022-08-31 | 2022-08-29 | 110.571 | 130,339 | -489 | 0.01% | 14,411,738 |
| 2022-08-30 | 2022-08-26 | 113.838 | 130,828 | -3,233 | 0.01% | 14,893,236 |
| 2022-08-29 | 2022-08-25 | 111.898 | 134,061 | +2,253 | 0.01% | 15,001,218 |
| 2022-08-26 | 2022-08-24 | 108.019 | 131,808 | +1,959 | 0.01% | 14,237,736 |
| 2022-08-25 | 2022-08-23 | 110.265 | 129,849 | +6,465 | 0.01% | 14,317,786 |
| 2022-08-24 | 2022-08-22 | 114.655 | 123,384 | +2,546 | 0.01% | 14,146,601 |
| 2022-08-23 | 2022-08-19 | 119.658 | 120,838 | +3,134 | 0.01% | 14,459,213 |
| 2022-08-22 | 2022-08-18 | 122.210 | 117,704 | +98 | 0.01% | 14,384,636 |
| 2022-08-19 | 2022-08-17 | 122.517 | 117,606 | +98 | 0.01% | 14,408,681 |
| 2022-08-18 | 2022-08-16 | 123.027 | 117,508 | -1,175 | 0.01% | 14,456,661 |
| 2022-08-17 | 2022-08-15 | 123.027 | 118,683 | -1,175 | 0.01% | 14,601,217 |
| 2022-08-16 | 2022-08-12 | 125.784 | 119,858 | -1,274 | 0.01% | 15,076,177 |
| 2022-08-15 | 2022-08-11 | 124.048 | 121,132 | -4,995 | 0.01% | 15,026,183 |
| 2022-08-12 | 2022-08-10 | 113.634 | 126,127 | +2,351 | 0.01% | 14,332,328 |
| 2022-08-11 | 2022-08-09 | 118.331 | 123,776 | +196 | 0.01% | 14,646,484 |
| 2022-08-09 | 2022-08-05 | 119.862 | 123,580 | -3,526 | 0.01% | 14,812,549 |
| 2022-08-08 | 2022-08-04 | 114.145 | 127,106 | -6,269 | 0.01% | 14,508,461 |
| 2022-08-05 | 2022-08-03 | 107.406 | 133,375 | +3,134 | 0.01% | 14,325,298 |
| 2022-08-04 | 2022-08-02 | 109.346 | 130,241 | +3,135 | 0.01% | 14,241,335 |
| 2022-08-03 | 2022-08-01 | 114.145 | 127,106 | -7,346 | 0.01% | 14,508,461 |
| 2022-08-02 | 2022-07-29 | 108.325 | 134,452 | +1,959 | 0.01% | 14,564,519 |
| 2022-08-01 | 2022-07-28 | 112.409 | 132,493 | -9,697 | 0.01% | 14,893,397 |
| 2022-07-29 | 2022-07-27 | 110.469 | 142,190 | -490 | 0.01% | 15,707,599 |
| 2022-07-28 | 2022-07-26 | 109.550 | 142,680 | +2,939 | 0.01% | 15,630,624 |
| 2022-07-27 | 2022-07-25 | 109.652 | 139,741 | +8,129 | 0.01% | 15,322,923 |
| 2022-07-26 | 2022-07-22 | 113.022 | 131,612 | +9,893 | 0.01% | 14,874,988 |
| 2022-07-25 | 2022-07-21 | 113.736 | 121,719 | -46,819 | 0.01% | 13,843,856 |
| 2022-07-22 | 2022-07-20 | 109.857 | 168,538 | -4,015 | 0.02% | 18,514,995 |
| 2022-07-21 | 2022-07-19 | 109.244 | 172,553 | +3,820 | 0.02% | 18,850,366 |
| 2022-07-20 | 2022-07-18 | 113.430 | 168,733 | +40,157 | 0.02% | 19,139,368 |
| 2022-07-19 | 2022-07-15 | 110.571 | 128,576 | +2,449 | 0.01% | 14,216,801 |
| 2022-07-18 | 2022-07-14 | 113.736 | 126,127 | -5,191 | 0.01% | 14,345,205 |
| 2022-07-15 | 2022-07-13 | 110.775 | 131,318 | +1,077 | 0.01% | 14,546,801 |
| 2022-07-14 | 2022-07-12 | 113.532 | 130,241 | -783 | 0.01% | 14,786,521 |
| 2022-07-13 | 2022-07-11 | 113.328 | 131,024 | -784 | 0.01% | 14,848,662 |
| 2022-07-12 | 2022-07-08 | 118.739 | 131,808 | -7,738 | 0.01% | 15,650,744 |
| 2022-07-11 | 2022-07-07 | 114.961 | 139,546 | +196 | 0.01% | 16,042,398 |
| 2022-07-08 | 2022-07-06 | 113.736 | 139,350 | +4,408 | 0.01% | 15,849,139 |
| 2022-07-07 | 2022-07-05 | 116.187 | 134,942 | +13,712 | 0.01% | 15,678,442 |
| 2022-07-06 | 2022-07-04 | 122.006 | 121,230 | +8,228 | 0.01% | 14,790,795 |
| 2022-07-05 | 2022-06-30 | 130.582 | 113,002 | +490 | 0.01% | 14,756,052 |
| 2022-07-04 | 2022-06-29 | 131.705 | 112,512 | +6,660 | 0.01% | 14,818,425 |
| 2022-06-30 | 2022-06-28 | 139.873 | 105,852 | -2,449 | 0.01% | 14,805,843 |
| 2022-06-29 | 2022-06-27 | 132.420 | 108,301 | -3,624 | 0.01% | 14,341,215 |
| 2022-06-28 | 2022-06-24 | 120.781 | 111,925 | -16,847 | 0.01% | 13,518,402 |
| 2022-06-27 | 2022-06-23 | 111.184 | 128,772 | +1,764 | 0.01% | 14,317,356 |
| 2022-06-24 | 2022-06-22 | 109.754 | 127,008 | +16,454 | 0.01% | 13,939,688 |
| 2022-06-23 | 2022-06-21 | 118.535 | 110,554 | -3,036 | 0.01% | 13,104,492 |
| 2022-06-22 | 2022-06-20 | 114.553 | 113,590 | +1,861 | 0.01% | 13,012,072 |
| 2022-06-21 | 2022-06-17 | 116.289 | 111,729 | +1,371 | 0.01% | 12,992,812 |
| 2022-06-20 | 2022-06-16 | 117.718 | 110,358 | -11,459 | 0.01% | 12,991,121 |
| 2022-06-17 | 2022-06-15 | 119.352 | 121,817 | -5,877 | 0.01% | 14,539,046 |
| 2022-06-15 | 2022-06-13 | 117.310 | 127,694 | -392 | 0.01% | 14,979,731 |
| 2022-06-14 | 2022-06-10 | 120.781 | 128,086 | +2,449 | 0.01% | 15,470,342 |
| 2022-06-13 | 2022-06-09 | 119.249 | 125,637 | +17,140 | 0.01% | 14,982,142 |
| 2022-06-10 | 2022-06-08 | 126.600 | 108,497 | -7,052 | 0.01% | 13,735,767 |
| 2022-06-09 | 2022-06-07 | 122.619 | 115,549 | +14,496 | 0.01% | 14,168,462 |
| 2022-06-08 | 2022-06-06 | 129.255 | 101,053 | +294 | 0.01% | 13,061,601 |
| 2022-06-06 | 2022-06-01 | 124.763 | 100,759 | +294 | 0.01% | 12,570,963 |
| 2022-06-02 | 2022-05-31 | 126.396 | 100,465 | -196 | 0.01% | 12,698,398 |
| 2022-06-01 | 2022-05-30 | 123.333 | 100,661 | -2,449 | 0.01% | 12,414,856 |
| 2022-05-31 | 2022-05-27 | 114.145 | 103,110 | +98 | 0.01% | 11,769,448 |
| 2022-05-30 | 2022-05-26 | 115.502 | 103,012 | -1,469 | 0.01% | 11,898,064 |
| 2022-05-27 | 2022-05-25 | 115.089 | 104,481 | -6,327 | 0.01% | 12,024,637 |
| 2022-05-26 | 2022-05-24 | 112.511 | 110,808 | +5,916 | 0.01% | 12,467,126 |
| 2022-05-25 | 2022-05-23 | 117.049 | 104,892 | +969 | 0.01% | 12,277,465 |
| 2022-05-24 | 2022-05-20 | 121.071 | 103,923 | +194 | 0.01% | 12,582,016 |
| 2022-05-20 | 2022-05-18 | 117.255 | 103,729 | -1,454 | 0.01% | 12,162,732 |
| 2022-05-19 | 2022-05-17 | 115.708 | 105,183 | -19,103 | 0.01% | 12,170,513 |
| 2022-05-18 | 2022-05-16 | 102.302 | 124,286 | -1,940 | 0.01% | 12,714,648 |
| 2022-05-17 | 2022-05-13 | 100.703 | 126,226 | -3,878 | 0.01% | 12,711,346 |
| 2022-05-16 | 2022-05-12 | 98.280 | 130,104 | +4,557 | 0.01% | 12,786,569 |
| 2022-05-13 | 2022-05-11 | 105.395 | 125,547 | -2,715 | 0.01% | 13,232,068 |
| 2022-05-12 | 2022-05-10 | 100.755 | 128,262 | +194 | 0.01% | 12,922,991 |
| 2022-05-11 | 2022-05-06 | 103.230 | 128,068 | +7,758 | 0.01% | 13,220,418 |
| 2022-05-10 | 2022-05-05 | 112.614 | 120,310 | +6,496 | 0.01% | 13,548,613 |
| 2022-05-06 | 2022-05-04 | 116.430 | 113,814 | +1,455 | 0.01% | 13,251,349 |
| 2022-05-05 | 2022-05-03 | 117.977 | 112,359 | +1,164 | 0.01% | 13,255,752 |
| 2022-05-04 | 2022-04-29 | 120.142 | 111,195 | -485 | 0.01% | 13,359,237 |
| 2022-05-03 | 2022-04-28 | 112.924 | 111,680 | -485 | 0.01% | 12,611,304 |
| 2022-04-29 | 2022-04-27 | 113.852 | 112,165 | -7,952 | 0.01% | 12,770,177 |
| 2022-04-28 | 2022-04-26 | 110.139 | 120,117 | +2,813 | 0.01% | 13,229,585 |
| 2022-04-27 | 2022-04-25 | 106.323 | 117,304 | +4,072 | 0.01% | 12,472,168 |
| 2022-04-26 | 2022-04-22 | 111.995 | 113,232 | -8,727 | 0.01% | 12,681,466 |
| 2022-04-25 | 2022-04-21 | 109.314 | 121,959 | -1,939 | 0.01% | 13,331,843 |
| 2022-04-22 | 2022-04-20 | 108.386 | 123,898 | -4,170 | 0.01% | 13,428,809 |
| 2022-04-21 | 2022-04-19 | 108.489 | 128,068 | +2,812 | 0.01% | 13,893,986 |
| 2022-04-20 | 2022-04-14 | 114.264 | 125,256 | -679 | 0.01% | 14,312,278 |
| 2022-04-19 | 2022-04-13 | 111.274 | 125,935 | +7,176 | 0.01% | 14,013,234 |
| 2022-04-14 | 2022-04-12 | 111.583 | 118,759 | -1,261 | 0.01% | 13,251,476 |
| 2022-04-13 | 2022-04-11 | 109.830 | 120,020 | -581 | 0.01% | 13,181,769 |
| 2022-04-12 | 2022-04-08 | 120.142 | 120,601 | +291 | 0.01% | 14,489,297 |
| 2022-04-11 | 2022-04-07 | 119.111 | 120,310 | +4,460 | 0.01% | 14,330,264 |
| 2022-04-08 | 2022-04-06 | 122.514 | 115,850 | +3,782 | 0.01% | 14,193,286 |
| 2022-04-07 | 2022-04-04 | 130.764 | 112,068 | +1,648 | 0.01% | 14,654,512 |
| 2022-04-06 | 2022-04-01 | 128.393 | 110,420 | -291 | 0.01% | 14,177,105 |
| 2022-04-04 | 2022-03-31 | 130.043 | 110,711 | -581 | 0.01% | 14,397,144 |
| 2022-04-01 | 2022-03-30 | 131.796 | 111,292 | +1,648 | 0.01% | 14,667,810 |
| 2022-03-31 | 2022-03-29 | 128.289 | 109,644 | +8,215 | 0.01% | 14,066,166 |
| 2022-03-30 | 2022-03-28 | 128.805 | 101,429 | +1,455 | 0.01% | 13,064,568 |
| 2022-03-29 | 2022-03-25 | 126.743 | 99,974 | +969 | 0.01% | 12,670,957 |
| 2022-03-28 | 2022-03-24 | 133.446 | 99,005 | +3,297 | 0.01% | 13,211,797 |
| 2022-03-25 | 2022-03-23 | 145.202 | 95,708 | -1,551 | 0.01% | 13,897,010 |
| 2022-03-24 | 2022-03-22 | 149.121 | 97,259 | -4,849 | 0.01% | 14,503,358 |
| 2022-03-23 | 2022-03-21 | 141.902 | 102,108 | +873 | 0.01% | 14,489,343 |
| 2022-03-22 | 2022-03-18 | 142.005 | 101,235 | +1,649 | 0.01% | 14,375,902 |
| 2022-03-21 | 2022-03-17 | 145.408 | 99,586 | +6,400 | 0.01% | 14,480,644 |
| 2022-03-18 | 2022-03-16 | 144.790 | 93,186 | -1,455 | 0.01% | 13,492,370 |
| 2022-03-17 | 2022-03-15 | 123.546 | 94,641 | -1,164 | 0.01% | 11,692,479 |
| 2022-03-16 | 2022-03-14 | 127.361 | 95,805 | -1,357 | 0.01% | 12,201,848 |
| 2022-03-15 | 2022-03-11 | 139.427 | 97,162 | +1,939 | 0.01% | 13,547,015 |
| 2022-03-14 | 2022-03-10 | 146.233 | 95,223 | +3,006 | 0.01% | 13,924,787 |
| 2022-03-11 | 2022-03-09 | 149.327 | 92,217 | +2,424 | 0.01% | 13,770,510 |
| 2022-03-10 | 2022-03-08 | 152.524 | 89,793 | -2,424 | 0.01% | 13,695,602 |
| 2022-03-09 | 2022-03-07 | 157.474 | 92,217 | -1,842 | 0.01% | 14,521,802 |
| 2022-03-08 | 2022-03-04 | 162.321 | 94,059 | +1,163 | 0.01% | 15,267,768 |
| 2022-03-07 | 2022-03-03 | 168.096 | 92,896 | +1,455 | 0.01% | 15,615,471 |
| 2022-03-04 | 2022-03-02 | 171.293 | 91,441 | +6,497 | 0.01% | 15,663,221 |
| 2022-03-03 | 2022-03-01 | 187.897 | 84,944 | +2,133 | 0.01% | 15,960,686 |
| 2022-03-02 | 2022-02-28 | 192.537 | 82,811 | +873 | 0.01% | 15,944,203 |
| 2022-03-01 | 2022-02-25 | 192.434 | 81,938 | +291 | 0.01% | 15,767,668 |
| 2022-02-28 | 2022-02-24 | 189.959 | 81,647 | -4,558 | 0.01% | 15,509,591 |
| 2022-02-25 | 2022-02-23 | 197.900 | 86,205 | -41,211 | 0.01% | 17,059,956 |
| 2022-02-24 | 2022-02-22 | 190.268 | 127,416 | +388 | 0.01% | 24,243,248 |
| 2022-02-23 | 2022-02-21 | 195.115 | 127,028 | -388 | 0.01% | 24,785,122 |
| 2022-02-22 | 2022-02-18 | 197.900 | 127,416 | -97 | 0.01% | 25,215,606 |
| 2022-02-21 | 2022-02-17 | 201.716 | 127,513 | -3,297 | 0.01% | 25,721,352 |
| 2022-02-18 | 2022-02-16 | 198.622 | 130,810 | +776 | 0.01% | 25,981,708 |
| 2022-02-17 | 2022-02-15 | 196.250 | 130,034 | -1,358 | 0.01% | 25,519,149 |
| 2022-02-16 | 2022-02-14 | 198.828 | 131,392 | -1,358 | 0.01% | 26,124,406 |
| 2022-02-15 | 2022-02-11 | 193.878 | 132,750 | +3,879 | 0.01% | 25,737,292 |
| 2022-02-14 | 2022-02-10 | 202.747 | 128,871 | +9,115 | 0.01% | 26,128,182 |
| 2022-02-11 | 2022-02-09 | 206.666 | 119,756 | -1,163 | 0.01% | 24,749,446 |
| 2022-02-10 | 2022-02-08 | 203.881 | 120,919 | -6,691 | 0.01% | 24,653,109 |
| 2022-02-09 | 2022-02-07 | 207.284 | 127,610 | +2,618 | 0.01% | 26,451,557 |
| 2022-02-08 | 2022-02-04 | 211.203 | 124,992 | +582 | 0.01% | 26,398,706 |
| 2022-02-07 | 2022-01-31 | 205.944 | 124,410 | -2,231 | 0.01% | 25,621,457 |
| 2022-02-04 | 2022-01-27 | 209.347 | 126,641 | -775 | 0.01% | 26,511,899 |
| 2022-01-28 | 2022-01-26 | 212.441 | 127,416 | -2,812 | 0.01% | 27,068,342 |
| 2022-01-27 | 2022-01-25 | 210.791 | 130,228 | +4,363 | 0.01% | 27,450,846 |
| 2022-01-26 | 2022-01-24 | 214.916 | 125,865 | -582 | 0.01% | 27,050,368 |
| 2022-01-25 | 2022-01-21 | 215.741 | 126,447 | +3,588 | 0.01% | 27,279,769 |
| 2022-01-24 | 2022-01-20 | 222.960 | 122,859 | +873 | 0.01% | 27,392,593 |
| 2022-01-21 | 2022-01-19 | 219.453 | 121,986 | +2,133 | 0.01% | 26,770,229 |
| 2022-01-20 | 2022-01-18 | 226.260 | 119,853 | -47,902 | 0.01% | 27,117,897 |
| 2022-01-19 | 2022-01-17 | 227.291 | 167,755 | -20,654 | 0.02% | 38,129,186 |
| 2022-01-18 | 2022-01-14 | 226.672 | 188,409 | +969 | 0.02% | 42,707,073 |
| 2022-01-17 | 2022-01-13 | 224.403 | 187,440 | +2,909 | 0.02% | 42,062,167 |
| 2022-01-14 | 2022-01-12 | 232.447 | 184,531 | +48,000 | 0.02% | 42,893,721 |
| 2022-01-13 | 2022-01-11 | 227.291 | 136,531 | +19,878 | 0.01% | 31,032,255 |
| 2022-01-12 | 2022-01-10 | 227.497 | 116,653 | +1,455 | 0.01% | 26,538,226 |
| 2022-01-11 | 2022-01-07 | 229.353 | 115,198 | +21,333 | 0.01% | 26,421,058 |
| 2022-01-10 | 2022-01-06 | 240.697 | 93,865 | +17,260 | 0.01% | 22,593,058 |
| 2022-01-07 | 2022-01-05 | 236.572 | 76,605 | +3,394 | 0.01% | 18,122,621 |
| 2022-01-06 | 2022-01-04 | 253.073 | 73,211 | +582 | 0.01% | 18,527,694 |
| 2022-01-05 | 2022-01-03 | 257.816 | 72,629 | -1,455 | 0.01% | 18,724,945 |
| 2022-01-04 | 2021-12-31 | 254.310 | 74,084 | +1,940 | 0.01% | 18,840,307 |
| 2021-12-30 | 2021-12-28 | 250.804 | 72,144 | +1,357 | 0.01% | 18,093,987 |
| 2021-12-29 | 2021-12-24 | 260.498 | 70,787 | -582 | 0.01% | 18,439,848 |
| 2021-12-28 | 2021-12-22 | 250.185 | 71,369 | -484 | 0.01% | 17,855,453 |
| 2021-12-23 | 2021-12-21 | 244.410 | 71,853 | +290 | 0.01% | 17,561,586 |
| 2021-12-22 | 2021-12-20 | 240.904 | 71,563 | -387 | 0.01% | 17,239,785 |
| 2021-12-20 | 2021-12-16 | 251.010 | 71,950 | -1,455 | 0.01% | 18,060,171 |
| 2021-12-15 | 2021-12-13 | 244.822 | 73,405 | +970 | 0.01% | 17,971,190 |
| 2021-12-14 | 2021-12-10 | 252.866 | 72,435 | -1,455 | 0.01% | 18,316,370 |
| 2021-12-13 | 2021-12-09 | 253.898 | 73,890 | -291 | 0.01% | 18,760,491 |
| 2021-12-10 | 2021-12-08 | 244.822 | 74,181 | -2,424 | 0.01% | 18,161,172 |
| 2021-12-09 | 2021-12-07 | 235.541 | 76,605 | +970 | 0.01% | 18,043,621 |
| 2021-12-08 | 2021-12-06 | 235.747 | 75,635 | +485 | 0.01% | 17,830,746 |
| 2021-12-07 | 2021-12-03 | 242.554 | 75,150 | -873 | 0.01% | 18,227,906 |
| 2021-12-06 | 2021-12-02 | 236.366 | 76,023 | +485 | 0.01% | 17,969,256 |
| 2021-12-03 | 2021-12-01 | 239.666 | 75,538 | -582 | 0.01% | 18,103,897 |
| 2021-12-02 | 2021-11-30 | 243.172 | 76,120 | -5,139 | 0.01% | 18,510,283 |
| 2021-12-01 | 2021-11-29 | 245.029 | 81,259 | +1,842 | 0.01% | 19,910,785 |
| 2021-11-29 | 2021-11-25 | 244.616 | 79,417 | -485 | 0.01% | 19,426,682 |
| 2021-11-26 | 2021-11-24 | 241.110 | 79,902 | -194 | 0.01% | 19,265,161 |
| 2021-11-25 | 2021-11-23 | 240.285 | 80,096 | -1,066 | 0.01% | 19,245,856 |
| 2021-11-24 | 2021-11-22 | 241.729 | 81,162 | -2,812 | 0.01% | 19,619,179 |
| 2021-11-22 | 2021-11-18 | 222.960 | 83,974 | +193 | 0.01% | 18,722,809 |
| 2021-11-19 | 2021-11-17 | 225.847 | 83,781 | +2,425 | 0.01% | 18,921,699 |
| 2021-11-16 | 2021-11-12 | 233.272 | 81,356 | -4,752 | 0.01% | 18,978,097 |
| 2021-11-15 | 2021-11-11 | 222.753 | 86,108 | -1,648 | 0.01% | 19,180,845 |
| 2021-11-12 | 2021-11-10 | 213.472 | 87,756 | -3,394 | 0.01% | 18,733,445 |
| 2021-11-11 | 2021-11-09 | 208.316 | 91,150 | +4,460 | 0.01% | 18,987,969 |
| 2021-11-10 | 2021-11-08 | 212.441 | 86,690 | +4,655 | 0.01% | 18,416,483 |
| 2021-11-09 | 2021-11-05 | 228.116 | 82,035 | -2,327 | 0.01% | 18,713,490 |
| 2021-11-08 | 2021-11-04 | 219.660 | 84,362 | +1,454 | 0.01% | 18,530,918 |
| 2021-11-04 | 2021-11-02 | 218.835 | 82,908 | -388 | 0.01% | 18,143,133 |
| 2021-11-01 | 2021-10-28 | 215.947 | 83,296 | -194 | 0.01% | 17,987,520 |
| 2021-10-29 | 2021-10-27 | 212.441 | 83,490 | -1,939 | 0.01% | 17,736,673 |
| 2021-10-27 | 2021-10-25 | 216.566 | 85,429 | -679 | 0.01% | 18,500,995 |
| 2021-10-26 | 2021-10-22 | 215.122 | 86,108 | -485 | 0.01% | 18,523,723 |
| 2021-10-25 | 2021-10-21 | 211.409 | 86,593 | +3,103 | 0.01% | 18,306,576 |
| 2021-10-22 | 2021-10-20 | 215.741 | 83,490 | -194 | 0.01% | 18,012,194 |
| 2021-10-21 | 2021-10-19 | 216.978 | 83,684 | -775 | 0.01% | 18,157,608 |
| 2021-10-19 | 2021-10-15 | 205.737 | 84,459 | -4,946 | 0.01% | 17,376,380 |
| 2021-10-18 | 2021-10-12 | 199.240 | 89,405 | -1,842 | 0.01% | 17,813,096 |
| 2021-10-15 | 2021-10-11 | 207.903 | 91,247 | -776 | 0.01% | 18,970,536 |
| 2021-10-12 | 2021-10-08 | 206.459 | 92,023 | -1,067 | 0.01% | 18,999,008 |
| 2021-10-11 | 2021-10-07 | 204.500 | 93,090 | -1,648 | 0.01% | 19,036,900 |
| 2021-10-08 | 2021-10-06 | 195.425 | 94,738 | -291 | 0.01% | 18,514,155 |
| 2021-10-07 | 2021-10-05 | 204.294 | 95,029 | +291 | 0.01% | 19,413,825 |
| 2021-10-05 | 2021-09-30 | 211.203 | 94,738 | -4,848 | 0.01% | 20,008,966 |
| 2021-10-04 | 2021-09-29 | 212.234 | 99,586 | +678 | 0.01% | 21,135,578 |
| 2021-09-30 | 2021-09-28 | 215.741 | 98,908 | -97 | 0.01% | 21,338,485 |
| 2021-09-29 | 2021-09-27 | 211.409 | 99,005 | -387 | 0.01% | 20,930,590 |
| 2021-09-28 | 2021-09-24 | 216.978 | 99,392 | +5,527 | 0.01% | 21,565,903 |
| 2021-09-27 | 2021-09-23 | 222.960 | 93,865 | -2,037 | 0.01% | 20,928,102 |
| 2021-09-24 | 2021-09-21 | 222.960 | 95,902 | -290 | 0.01% | 21,382,271 |
| 2021-09-21 | 2021-09-17 | 232.447 | 96,192 | -582 | 0.01% | 22,359,565 |
| 2021-09-20 | 2021-09-16 | 228.116 | 96,774 | +5,042 | 0.01% | 22,075,690 |
| 2021-09-17 | 2021-09-15 | 233.891 | 91,732 | -485 | 0.01% | 21,455,290 |
| 2021-09-16 | 2021-09-14 | 233.066 | 92,217 | -8,436 | 0.01% | 21,492,647 |
| 2021-09-15 | 2021-09-13 | 238.222 | 100,653 | +970 | 0.01% | 23,977,791 |
| 2021-09-13 | 2021-09-09 | 240.285 | 99,683 | +291 | 0.01% | 23,952,315 |
| 2021-09-10 | 2021-09-08 | 240.491 | 99,392 | +15,030 | 0.01% | 23,902,892 |
| 2021-09-09 | 2021-09-07 | 240.697 | 84,362 | +484 | 0.01% | 20,305,711 |
| 2021-09-08 | 2021-09-06 | 241.729 | 83,878 | +485 | 0.01% | 20,275,714 |
| 2021-09-06 | 2021-09-02 | 247.297 | 83,393 | -194 | 0.01% | 20,622,877 |
| 2021-09-02 | 2021-08-31 | 242.554 | 83,587 | -3,878 | 0.01% | 20,274,331 |
| 2021-09-01 | 2021-08-30 | 232.447 | 87,465 | -1,940 | 0.01% | 20,330,998 |
| 2021-08-31 | 2021-08-27 | 226.466 | 89,405 | -194 | 0.01% | 20,247,183 |
| 2021-08-30 | 2021-08-26 | 224.197 | 89,599 | +1,552 | 0.01% | 20,087,837 |
| 2021-08-27 | 2021-08-25 | 231.416 | 88,047 | +1,842 | 0.01% | 20,375,482 |
| 2021-08-26 | 2021-08-24 | 230.178 | 86,205 | +1,649 | 0.01% | 19,842,533 |
| 2021-08-25 | 2021-08-23 | 226.672 | 84,556 | -2,425 | 0.01% | 19,166,490 |
| 2021-08-24 | 2021-08-20 | 221.722 | 86,981 | +1,843 | 0.01% | 19,285,608 |
| 2021-08-23 | 2021-08-19 | 222.135 | 85,138 | +194 | 0.01% | 18,912,094 |
| 2021-08-20 | 2021-08-18 | 226.260 | 84,944 | -194 | 0.01% | 19,219,399 |
| 2021-08-18 | 2021-08-16 | 223.372 | 85,138 | +970 | 0.01% | 19,017,454 |
| 2021-08-17 | 2021-08-13 | 228.941 | 84,168 | -3,782 | 0.01% | 19,269,500 |
| 2021-08-16 | 2021-08-12 | 228.941 | 87,950 | +194 | 0.01% | 20,135,355 |
| 2021-08-13 | 2021-08-11 | 229.972 | 87,756 | +1,939 | 0.01% | 20,181,440 |
| 2021-08-12 | 2021-08-10 | 226.878 | 85,817 | +4,364 | 0.01% | 19,470,024 |
| 2021-08-10 | 2021-08-06 | 245.029 | 81,453 | +1,163 | 0.01% | 19,958,321 |
| 2021-08-09 | 2021-08-05 | 257.198 | 80,290 | +194 | 0.01% | 20,650,396 |
| 2021-08-06 | 2021-08-04 | 259.673 | 80,096 | -776 | 0.01% | 20,798,740 |
| 2021-08-05 | 2021-08-03 | 236.160 | 80,872 | +388 | 0.01% | 19,098,715 |
| 2021-08-04 | 2021-08-02 | 238.429 | 80,484 | +194 | 0.01% | 19,189,686 |
| 2021-08-03 | 2021-07-30 | 242.554 | 80,290 | +582 | 0.01% | 19,474,632 |
| 2021-08-02 | 2021-07-29 | 243.585 | 79,708 | -582 | 0.01% | 19,415,665 |
| 2021-07-30 | 2021-07-28 | 223.785 | 80,290 | +2,231 | 0.01% | 17,967,666 |
| 2021-07-28 | 2021-07-26 | 232.653 | 78,059 | -97 | 0.01% | 18,160,699 |
| 2021-07-23 | 2021-07-21 | 244.616 | 78,156 | -7,661 | 0.01% | 19,118,221 |
| 2021-07-19 | 2021-07-15 | 232.860 | 85,817 | -1,939 | 0.01% | 19,983,325 |
| 2021-07-15 | 2021-07-13 | 229.972 | 87,756 | +3,103 | 0.01% | 20,181,440 |
| 2021-07-14 | 2021-07-12 | 231.828 | 84,653 | +97 | 0.01% | 19,624,976 |
| 2021-07-13 | 2021-07-09 | 237.397 | 84,556 | +1,939 | 0.01% | 20,073,367 |
| 2021-07-09 | 2021-07-07 | 247.916 | 82,617 | -1,939 | 0.01% | 20,482,094 |
| 2021-07-08 | 2021-07-06 | 239.254 | 84,556 | +97 | 0.01% | 20,230,326 |
| 2021-07-07 | 2021-07-05 | 250.185 | 84,459 | -97 | 0.01% | 21,130,375 |
| 2021-07-06 | 2021-07-02 | 243.997 | 84,556 | +485 | 0.01% | 20,631,445 |
| 2021-07-02 | 2021-06-29 | 250.804 | 84,071 | -5,237 | 0.01% | 21,085,323 |
| 2021-06-30 | 2021-06-28 | 249.360 | 89,308 | -969 | 0.01% | 22,269,842 |
| 2021-06-29 | 2021-06-25 | 243.379 | 90,277 | -1,843 | 0.01% | 21,971,494 |
| 2021-06-28 | 2021-06-24 | 247.297 | 92,120 | -1,648 | 0.01% | 22,781,042 |
| 2021-06-25 | 2021-06-23 | 246.266 | 93,768 | -3,394 | 0.01% | 23,091,888 |
| 2021-06-24 | 2021-06-22 | 230.178 | 97,162 | +194 | 0.01% | 22,364,599 |
| 2021-06-23 | 2021-06-21 | 233.891 | 96,968 | +2,230 | 0.01% | 22,679,943 |
| 2021-06-22 | 2021-06-18 | 235.747 | 94,738 | -3,103 | 0.01% | 22,334,226 |
| 2021-06-21 | 2021-06-17 | 220.485 | 97,841 | -873 | 0.01% | 21,572,430 |
| 2021-06-18 | 2021-06-16 | 204.809 | 98,714 | -1,939 | 0.01% | 20,217,547 |
| 2021-06-17 | 2021-06-15 | 205.944 | 100,653 | -1,358 | 0.01% | 20,728,853 |
| 2021-06-16 | 2021-06-11 | 197.384 | 102,011 | +1,455 | 0.01% | 20,135,361 |
| 2021-06-15 | 2021-06-10 | 196.559 | 100,556 | +679 | 0.01% | 19,765,207 |
| 2021-06-11 | 2021-06-09 | 200.169 | 99,877 | -1,746 | 0.01% | 19,992,242 |
| 2021-06-08 | 2021-06-04 | 206.047 | 101,623 | +776 | 0.01% | 20,939,098 |
| 2021-06-04 | 2021-06-02 | 209.347 | 100,847 | -194 | 0.01% | 21,112,006 |
| 2021-06-03 | 2021-06-01 | 212.441 | 101,041 | -3,491 | 0.01% | 21,465,219 |
| 2021-06-02 | 2021-05-31 | 203.572 | 104,532 | -485 | 0.01% | 21,279,768 |
| 2021-05-28 | 2021-05-26 | 198.041 | 105,017 | +568 | 0.01% | 20,797,708 |
| 2021-05-27 | 2021-05-25 | 195.034 | 104,449 | -193 | 0.01% | 20,371,152 |
| 2021-05-26 | 2021-05-24 | 188.710 | 104,642 | +964 | 0.01% | 19,746,946 |
| 2021-05-25 | 2021-05-21 | 188.606 | 103,678 | -2,893 | 0.01% | 19,554,280 |
| 2021-05-24 | 2021-05-20 | 183.836 | 106,571 | +96 | 0.01% | 19,591,617 |
| 2021-05-21 | 2021-05-18 | 181.451 | 106,475 | +97 | 0.01% | 19,320,048 |
| 2021-05-17 | 2021-05-13 | 171.083 | 106,378 | +289 | 0.01% | 18,199,451 |
| 2021-05-14 | 2021-05-12 | 178.341 | 106,089 | -96 | 0.01% | 18,920,008 |
| 2021-05-13 | 2021-05-11 | 175.230 | 106,185 | +2,025 | 0.01% | 18,606,830 |
| 2021-05-12 | 2021-05-10 | 176.786 | 104,160 | +96 | 0.01% | 18,413,988 |
| 2021-05-11 | 2021-05-07 | 176.475 | 104,064 | -1,736 | 0.01% | 18,364,647 |
| 2021-05-10 | 2021-05-06 | 191.924 | 105,800 | -96 | 0.01% | 20,305,543 |
| 2021-05-07 | 2021-05-05 | 192.235 | 105,896 | -868 | 0.01% | 20,356,907 |
| 2021-05-06 | 2021-05-04 | 198.249 | 106,764 | -965 | 0.01% | 21,165,827 |
| 2021-05-05 | 2021-05-03 | 193.790 | 107,729 | +97 | 0.01% | 20,876,825 |
| 2021-05-04 | 2021-04-30 | 196.382 | 107,632 | +96 | 0.01% | 21,137,027 |
| 2021-05-03 | 2021-04-29 | 202.811 | 107,536 | +1,543 | 0.01% | 21,809,476 |
| 2021-04-30 | 2021-04-28 | 203.640 | 105,993 | +97 | 0.01% | 21,584,460 |
| 2021-04-27 | 2021-04-23 | 204.366 | 105,896 | -482 | 0.01% | 21,641,566 |
| 2021-04-23 | 2021-04-21 | 197.004 | 106,378 | +96 | 0.01% | 20,956,943 |
| 2021-04-22 | 2021-04-20 | 201.981 | 106,282 | -1,447 | 0.01% | 21,466,991 |
| 2021-04-21 | 2021-04-19 | 201.774 | 107,729 | +97 | 0.01% | 21,736,918 |
| 2021-04-20 | 2021-04-16 | 191.820 | 107,632 | +5,497 | 0.01% | 20,645,987 |
| 2021-04-19 | 2021-04-15 | 186.947 | 102,135 | -7,908 | 0.01% | 19,093,820 |
| 2021-04-16 | 2021-04-14 | 183.836 | 110,043 | +7,137 | 0.01% | 20,229,897 |
| 2021-04-15 | 2021-04-13 | 178.341 | 102,906 | +1,929 | 0.01% | 18,352,349 |
| 2021-04-14 | 2021-04-12 | 181.555 | 100,977 | +192 | 0.01% | 18,332,898 |
| 2021-04-13 | 2021-04-09 | 184.666 | 100,785 | +579 | 0.01% | 18,611,541 |
| 2021-04-12 | 2021-04-08 | 189.954 | 100,206 | -289 | 0.01% | 19,034,510 |
| 2021-04-08 | 2021-04-01 | 189.539 | 100,495 | -2,315 | 0.01% | 19,047,727 |
| 2021-04-07 | 2021-03-31 | 183.733 | 102,810 | +1,929 | 0.01% | 18,889,549 |
| 2021-04-01 | 2021-03-30 | 185.081 | 100,881 | +386 | 0.01% | 18,671,109 |
| 2021-03-31 | 2021-03-29 | 178.756 | 100,495 | -675 | 0.01% | 17,964,049 |
| 2021-03-30 | 2021-03-26 | 183.110 | 101,170 | +868 | 0.01% | 18,525,288 |
| 2021-03-26 | 2021-03-24 | 174.401 | 100,302 | +675 | 0.01% | 17,492,750 |
| 2021-03-25 | 2021-03-23 | 185.184 | 99,627 | +771 | 0.01% | 18,449,348 |
| 2021-03-24 | 2021-03-22 | 188.502 | 98,856 | +1,061 | 0.01% | 18,634,572 |
| 2021-03-23 | 2021-03-19 | 198.456 | 97,795 | +482 | 0.01% | 19,408,014 |
| 2021-03-22 | 2021-03-18 | 203.018 | 97,313 | -2,796 | 0.01% | 19,756,320 |
| 2021-03-19 | 2021-03-17 | 185.495 | 100,109 | +771 | 0.01% | 18,569,746 |
| 2021-03-18 | 2021-03-16 | 190.783 | 99,338 | -579 | 0.01% | 18,952,030 |
| 2021-03-16 | 2021-03-12 | 190.057 | 99,917 | +579 | 0.01% | 18,989,974 |
| 2021-03-15 | 2021-03-11 | 199.493 | 99,338 | +3,183 | 0.01% | 19,817,232 |
| 2021-03-12 | 2021-03-10 | 196.279 | 96,155 | -2,411 | 0.01% | 18,873,176 |
| 2021-03-11 | 2021-03-09 | 184.769 | 98,566 | +193 | 0.01% | 18,211,987 |
| 2021-03-10 | 2021-03-08 | 181.659 | 98,373 | +289 | 0.01% | 17,870,328 |
| 2021-03-09 | 2021-03-05 | 195.553 | 98,084 | +96 | 0.01% | 19,180,608 |
| 2021-03-08 | 2021-03-04 | 197.627 | 97,988 | +2,411 | 0.01% | 19,365,036 |
| 2021-03-05 | 2021-03-03 | 211.935 | 95,577 | -964 | 0.01% | 20,256,145 |
| 2021-03-04 | 2021-03-02 | 206.958 | 96,541 | +386 | 0.01% | 19,979,970 |
| 2021-03-02 | 2021-02-26 | 201.152 | 96,155 | -2,894 | 0.01% | 19,341,765 |
| 2021-03-01 | 2021-02-25 | 212.143 | 99,049 | +2,894 | 0.01% | 21,012,525 |
| 2021-02-26 | 2021-02-24 | 204.677 | 96,155 | +96 | 0.01% | 19,680,745 |
| 2021-02-25 | 2021-02-23 | 215.875 | 96,059 | +1,158 | 0.01% | 20,736,779 |
| 2021-02-24 | 2021-02-22 | 220.438 | 94,901 | +2,025 | 0.01% | 20,919,753 |
| 2021-02-23 | 2021-02-19 | 232.258 | 92,876 | +1,061 | 0.01% | 21,571,186 |
| 2021-02-22 | 2021-02-18 | 234.954 | 91,815 | -1,158 | 0.01% | 21,572,280 |
| 2021-02-19 | 2021-02-17 | 240.968 | 92,973 | +2,701 | 0.01% | 22,403,480 |
| 2021-02-18 | 2021-02-16 | 245.530 | 90,272 | -9,162 | 0.01% | 22,164,466 |
| 2021-02-17 | 2021-02-11 | 230.184 | 99,434 | +7,908 | 0.01% | 22,888,134 |
| 2021-02-16 | 2021-02-09 | 225.829 | 91,526 | +579 | 0.01% | 20,669,257 |
| 2021-02-10 | 2021-02-08 | 217.742 | 90,947 | +386 | 0.01% | 19,802,963 |
| 2021-02-09 | 2021-02-05 | 219.608 | 90,561 | -1,833 | 0.01% | 19,887,934 |
| 2021-02-05 | 2021-02-03 | 234.332 | 92,394 | -5,208 | 0.01% | 21,650,838 |
| 2021-02-04 | 2021-02-02 | 223.134 | 97,602 | -2,122 | 0.01% | 21,778,276 |
| 2021-02-03 | 2021-02-01 | 213.594 | 99,724 | +965 | 0.01% | 21,300,482 |
| 2021-02-02 | 2021-01-29 | 211.728 | 98,759 | +2,797 | 0.01% | 20,910,043 |
| 2021-02-01 | 2021-01-28 | 208.410 | 95,962 | +8,005 | 0.01% | 19,999,441 |
| 2021-01-29 | 2021-01-27 | 223.548 | 87,957 | -868 | 0.01% | 19,662,633 |
| 2021-01-28 | 2021-01-26 | 221.889 | 88,825 | +1,543 | 0.01% | 19,709,314 |
| 2021-01-27 | 2021-01-25 | 229.562 | 87,282 | +193 | 0.01% | 20,036,636 |
| 2021-01-26 | 2021-01-22 | 224.170 | 87,089 | +96 | 0.01% | 19,522,773 |
| 2021-01-25 | 2021-01-21 | 226.659 | 86,993 | +193 | 0.01% | 19,717,733 |
| 2021-01-22 | 2021-01-20 | 227.074 | 86,800 | +3,279 | 0.01% | 19,709,988 |
| 2021-01-21 | 2021-01-19 | 229.147 | 83,521 | -3,761 | 0.01% | 19,138,613 |
| 2021-01-20 | 2021-01-18 | 212.350 | 87,282 | -5,594 | 0.01% | 18,534,341 |
| 2021-01-19 | 2021-01-15 | 197.627 | 92,876 | -1,447 | 0.01% | 18,354,768 |
| 2021-01-18 | 2021-01-14 | 199.286 | 94,323 | -7,137 | 0.01% | 18,797,215 |
| 2021-01-15 | 2021-01-13 | 197.316 | 101,460 | +12,345 | 0.01% | 20,019,635 |
| 2021-01-13 | 2021-01-11 | 206.336 | 89,115 | -1,157 | 0.01% | 18,387,657 |
| 2021-01-12 | 2021-01-08 | 196.071 | 90,272 | -2,701 | 0.01% | 17,699,749 |
| 2021-01-11 | 2021-01-07 | 188.398 | 92,973 | +579 | 0.01% | 17,515,974 |
| 2021-01-08 | 2021-01-06 | 188.191 | 92,394 | -4,629 | 0.01% | 17,387,731 |
| 2021-01-07 | 2021-01-05 | 187.776 | 97,023 | -1,350 | 0.01% | 18,218,628 |
| 2021-01-06 | 2021-01-04 | 183.525 | 98,373 | +771 | 0.01% | 18,053,927 |
| 2021-01-05 | 2020-12-31 | 175.956 | 97,602 | -5,787 | 0.01% | 17,173,668 |
| 2021-01-04 | 2020-12-29 | 168.594 | 103,389 | -2,507 | 0.01% | 17,430,803 |
| 2020-12-30 | 2020-12-28 | 163.306 | 105,896 | +7,330 | 0.01% | 17,293,489 |
| 2020-12-29 | 2020-12-24 | 168.387 | 98,566 | -13,117 | 0.01% | 16,597,232 |
| 2020-12-28 | 2020-12-22 | 161.336 | 111,683 | -4,050 | 0.01% | 18,018,522 |
| 2020-12-23 | 2020-12-21 | 159.263 | 115,733 | +964 | 0.01% | 18,431,935 |
| 2020-12-22 | 2020-12-18 | 161.129 | 114,769 | +5,690 | 0.01% | 18,492,606 |
| 2020-12-21 | 2020-12-17 | 163.825 | 109,079 | -9,162 | 0.01% | 17,869,843 |
| 2020-12-18 | 2020-12-16 | 162.373 | 118,241 | -1,157 | 0.01% | 19,199,166 |
| 2020-12-17 | 2020-12-15 | 159.885 | 119,398 | -13,792 | 0.01% | 19,089,912 |
| 2020-12-16 | 2020-12-14 | 155.841 | 133,190 | -50,633 | 0.01% | 20,756,452 |
| 2020-12-15 | 2020-12-11 | 150.138 | 183,823 | +51,887 | 0.02% | 27,598,846 |
| 2020-12-14 | 2020-12-10 | 153.871 | 131,936 | +3,375 | 0.01% | 20,301,107 |
| 2020-12-11 | 2020-12-09 | 159.263 | 128,561 | +16,589 | 0.01% | 20,474,956 |
| 2020-12-10 | 2020-12-08 | 160.507 | 111,972 | -2,315 | 0.01% | 17,972,269 |
| 2020-12-09 | 2020-12-07 | 153.560 | 114,287 | +772 | 0.01% | 17,549,890 |
| 2020-12-08 | 2020-12-04 | 153.352 | 113,515 | +1,157 | 0.01% | 17,407,802 |
| 2020-12-07 | 2020-12-03 | 153.041 | 112,358 | +2,025 | 0.01% | 17,195,423 |
| 2020-12-04 | 2020-12-02 | 153.975 | 110,333 | -3,182 | 0.01% | 16,988,475 |
| 2020-12-03 | 2020-12-01 | 157.604 | 113,515 | +3,858 | 0.01% | 17,890,371 |
| 2020-12-02 | 2020-11-30 | 158.018 | 109,657 | +3,761 | 0.01% | 17,327,816 |
| 2020-12-01 | 2020-11-27 | 159.574 | 105,896 | +4,822 | 0.01% | 16,898,209 |
| 2020-11-30 | 2020-11-26 | 160.507 | 101,074 | +1,929 | 0.01% | 16,223,065 |
| 2020-11-27 | 2020-11-25 | 159.574 | 99,145 | +964 | 0.01% | 15,820,928 |
| 2020-11-26 | 2020-11-24 | 163.410 | 98,181 | -5,208 | 0.01% | 16,043,761 |
| 2020-11-24 | 2020-11-20 | 162.684 | 103,389 | -4,243 | 0.01% | 16,819,760 |
| 2020-11-23 | 2020-11-19 | 163.617 | 107,632 | +96 | 0.01% | 17,610,469 |
| 2020-11-20 | 2020-11-18 | 167.972 | 107,536 | +965 | 0.01% | 18,063,063 |
| 2020-11-19 | 2020-11-17 | 164.447 | 106,571 | +5,304 | 0.01% | 17,525,271 |
| 2020-11-17 | 2020-11-13 | 158.433 | 101,267 | -868 | 0.01% | 16,044,043 |
| 2020-11-16 | 2020-11-12 | 154.182 | 102,135 | +965 | 0.01% | 15,747,371 |
| 2020-11-13 | 2020-11-11 | 150.553 | 101,170 | -1,351 | 0.01% | 15,231,437 |
| 2020-11-12 | 2020-11-10 | 152.316 | 102,521 | -16,781 | 0.01% | 15,615,545 |
| 2020-11-11 | 2020-11-09 | 164.758 | 119,302 | -36,167 | 0.01% | 19,655,954 |
| 2020-11-10 | 2020-11-06 | 152.419 | 155,469 | +483 | 0.01% | 23,696,470 |
| 2020-11-09 | 2020-11-05 | 149.620 | 154,986 | +15,527 | 0.01% | 23,188,962 |
| 2020-11-06 | 2020-11-04 | 142.154 | 139,459 | +19,482 | 0.01% | 19,824,695 |
| 2020-11-05 | 2020-11-03 | 146.198 | 119,977 | -51,598 | 0.01% | 17,540,405 |
| 2020-11-04 | 2020-11-02 | 135.622 | 171,575 | +13,792 | 0.02% | 23,269,351 |
| 2020-11-03 | 2020-10-30 | 132.926 | 157,783 | +11,477 | 0.01% | 20,973,492 |
| 2020-11-02 | 2020-10-29 | 134.689 | 146,306 | -675 | 0.01% | 19,705,788 |
| 2020-10-30 | 2020-10-28 | 135.726 | 146,981 | -965 | 0.01% | 19,949,102 |
| 2020-10-29 | 2020-10-27 | 136.452 | 147,946 | -19,192 | 0.01% | 20,187,458 |
| 2020-10-28 | 2020-10-23 | 132.719 | 167,138 | -1,929 | 0.02% | 22,182,357 |
| 2020-10-27 | 2020-10-22 | 133.134 | 169,067 | +675 | 0.02% | 22,508,491 |
| 2020-10-23 | 2020-10-21 | 134.793 | 168,392 | +25,075 | 0.02% | 22,697,986 |
| 2020-10-22 | 2020-10-20 | 135.933 | 143,317 | -675 | 0.01% | 19,481,523 |
| 2020-10-21 | 2020-10-19 | 133.030 | 143,992 | -35,105 | 0.01% | 19,155,237 |
| 2020-10-20 | 2020-10-16 | 130.541 | 179,097 | -20,929 | 0.02% | 23,379,572 |
| 2020-10-19 | 2020-10-15 | 130.334 | 200,026 | +18,421 | 0.02% | 26,070,193 |
| 2020-10-16 | 2020-10-14 | 133.652 | 181,605 | -78,120 | 0.02% | 24,271,870 |
| 2020-10-15 | 2020-10-12 | 131.267 | 259,725 | +116,698 | 0.02% | 34,093,373 |
| 2020-10-14 | 2020-10-09 | 130.438 | 143,027 | +675 | 0.01% | 18,656,114 |
| 2020-10-12 | 2020-10-08 | 133.963 | 142,352 | -97 | 0.01% | 19,069,908 |
| 2020-10-09 | 2020-10-07 | 130.230 | 142,449 | -1,543 | 0.01% | 18,551,181 |
| 2020-10-08 | 2020-10-06 | 123.905 | 143,992 | -2,411 | 0.01% | 17,841,394 |
| 2020-10-07 | 2020-10-05 | 119.758 | 146,403 | +3,086 | 0.01% | 17,532,929 |
| 2020-10-06 | 2020-09-30 | 122.661 | 143,317 | -3,664 | 0.01% | 17,579,437 |
| 2020-10-05 | 2020-09-29 | 121.002 | 146,981 | +385 | 0.01% | 17,785,028 |
| 2020-09-30 | 2020-09-28 | 122.972 | 146,596 | -20,349 | 0.01% | 18,027,243 |
| 2020-09-29 | 2020-09-25 | 122.869 | 166,945 | -25,944 | 0.02% | 20,512,296 |
| 2020-09-25 | 2020-09-23 | 127.638 | 192,889 | +1,157 | 0.02% | 24,619,999 |
| 2020-09-24 | 2020-09-22 | 127.016 | 191,732 | +2,508 | 0.02% | 24,353,041 |
| 2020-09-23 | 2020-09-21 | 126.601 | 189,224 | +32,309 | 0.02% | 23,956,005 |
| 2020-09-22 | 2020-09-18 | 127.431 | 156,915 | +1,929 | 0.01% | 19,995,803 |
| 2020-09-21 | 2020-09-17 | 129.401 | 154,986 | -3,183 | 0.01% | 20,055,319 |
| 2020-09-18 | 2020-09-16 | 127.846 | 158,169 | +9,452 | 0.01% | 20,221,201 |
| 2020-09-17 | 2020-09-15 | 128.882 | 148,717 | +1,157 | 0.01% | 19,167,005 |
| 2020-09-16 | 2020-09-14 | 128.260 | 147,560 | +1,350 | 0.01% | 18,926,088 |
| 2020-09-15 | 2020-09-11 | 122.661 | 146,210 | +6,944 | 0.01% | 17,934,296 |
| 2020-09-14 | 2020-09-10 | 120.899 | 139,266 | -579 | 0.01% | 16,837,056 |
| 2020-09-11 | 2020-09-09 | 121.728 | 139,845 | -2,893 | 0.01% | 17,023,057 |
| 2020-09-10 | 2020-09-08 | 120.691 | 142,738 | -964 | 0.01% | 17,227,216 |
| 2020-09-09 | 2020-09-07 | 119.551 | 143,702 | +1,350 | 0.01% | 17,179,663 |
| 2020-09-08 | 2020-09-04 | 122.454 | 142,352 | -15,721 | 0.01% | 17,431,549 |
| 2020-09-07 | 2020-09-03 | 121.832 | 158,073 | +19,482 | 0.01% | 19,258,306 |
| 2020-09-04 | 2020-09-02 | 124.735 | 138,591 | -71,369 | 0.01% | 17,287,141 |
| 2020-09-03 | 2020-09-01 | 118.721 | 209,960 | +28,934 | 0.02% | 24,926,687 |
| 2020-09-02 | 2020-08-31 | 119.136 | 181,026 | +8,583 | 0.02% | 21,566,690 |
| 2020-09-01 | 2020-08-28 | 122.454 | 172,443 | +9,645 | 0.02% | 21,116,308 |
| 2020-08-31 | 2020-08-27 | 123.387 | 162,798 | +24,882 | 0.02% | 20,087,160 |
| 2020-08-28 | 2020-08-26 | 120.380 | 137,916 | +193 | 0.01% | 16,602,343 |
| 2020-08-27 | 2020-08-25 | 123.387 | 137,723 | +13,888 | 0.01% | 16,993,230 |
| 2020-08-26 | 2020-08-24 | 129.608 | 123,835 | -35,202 | 0.01% | 16,050,033 |
| 2020-08-25 | 2020-08-21 | 128.675 | 159,037 | -19,868 | 0.02% | 20,464,091 |
| 2020-08-24 | 2020-08-20 | 130.749 | 178,905 | -78,409 | 0.02% | 23,391,608 |
| 2020-08-21 | 2020-08-19 | 129.608 | 257,314 | -1,832 | 0.02% | 33,350,008 |
| 2020-08-20 | 2020-08-18 | 139.147 | 259,146 | +3,568 | 0.02% | 36,059,486 |
| 2020-08-19 | 2020-08-17 | 153.663 | 255,578 | +97,505 | 0.02% | 39,273,009 |
| 2020-08-18 | 2020-08-14 | 150.760 | 158,073 | -28,933 | 0.01% | 23,831,129 |
| 2020-08-17 | 2020-08-13 | 151.382 | 187,006 | -84,678 | 0.02% | 28,309,416 |
| 2020-08-14 | 2020-08-12 | 148.479 | 271,684 | -92,587 | 0.03% | 40,339,415 |
| 2020-08-13 | 2020-08-11 | 146.094 | 364,271 | -10,609 | 0.03% | 53,217,945 |
| 2020-08-11 | 2020-08-07 | 150.138 | 374,880 | -87,186 | 0.04% | 56,283,791 |
| 2020-08-10 | 2020-08-06 | 152.938 | 462,066 | +178,133 | 0.04% | 70,667,307 |
| 2020-08-07 | 2020-08-05 | 155.011 | 283,933 | -80,241 | 0.03% | 44,012,858 |
| 2020-08-06 | 2020-08-04 | 151.382 | 364,174 | +159,712 | 0.03% | 55,129,532 |
| 2020-08-05 | 2020-08-03 | 152.938 | 204,462 | +30,476 | 0.02% | 31,269,946 |
| 2020-08-04 | 2020-07-31 | 151.279 | 173,986 | +51,501 | 0.02% | 26,320,377 |
| 2020-08-03 | 2020-07-30 | 149.827 | 122,485 | +36,167 | 0.01% | 18,351,572 |
| 2020-07-30 | 2020-07-28 | 150.138 | 86,318 | -4,051 | 0.01% | 12,959,625 |
| 2020-07-29 | 2020-07-27 | 146.924 | 90,369 | -1,543 | 0.01% | 13,277,363 |
| 2020-07-27 | 2020-07-23 | 144.954 | 91,912 | +579 | 0.01% | 13,322,996 |
| 2020-07-24 | 2020-07-22 | 140.081 | 91,333 | -482 | 0.01% | 12,793,978 |
| 2020-07-23 | 2020-07-21 | 145.161 | 91,815 | -20,929 | 0.01% | 13,327,975 |
| 2020-07-22 | 2020-07-20 | 135.000 | 112,744 | +13,599 | 0.01% | 15,220,430 |
| 2020-07-21 | 2020-07-17 | 134.689 | 99,145 | -1,640 | 0.01% | 13,353,727 |
| 2020-07-20 | 2020-07-16 | 133.652 | 100,785 | +772 | 0.01% | 13,470,116 |
| 2020-07-17 | 2020-07-15 | 139.769 | 100,013 | +4,340 | 0.01% | 13,978,767 |
| 2020-07-16 | 2020-07-14 | 144.228 | 95,673 | +579 | 0.01% | 13,798,727 |
| 2020-07-15 | 2020-07-13 | 149.516 | 95,094 | +964 | 0.01% | 14,218,078 |
| 2020-07-14 | 2020-07-10 | 146.613 | 94,130 | -7,330 | 0.01% | 13,800,664 |
| 2020-07-09 | 2020-07-07 | 144.954 | 101,460 | -2,893 | 0.01% | 14,707,015 |
| 2020-07-08 | 2020-07-06 | 148.064 | 104,353 | -32,598 | 0.01% | 15,450,967 |
| 2020-07-07 | 2020-07-03 | 139.666 | 136,951 | -224,716 | 0.01% | 19,127,372 |
| 2020-07-06 | 2020-07-02 | 131.475 | 361,667 | +183,438 | 0.03% | 47,550,014 |
| 2020-07-03 | 2020-06-30 | 128.571 | 178,229 | -22,665 | 0.02% | 22,915,143 |
| 2020-07-02 | 2020-06-29 | 127.949 | 200,894 | +28,741 | 0.02% | 25,704,232 |
| 2020-06-30 | 2020-06-26 | 130.956 | 172,153 | -4,823 | 0.02% | 22,544,492 |
| 2020-06-29 | 2020-06-24 | 124.217 | 176,976 | -295,988 | 0.02% | 21,983,341 |
| 2020-06-26 | 2020-06-23 | 120.691 | 472,964 | +66,258 | 0.04% | 57,082,578 |
| 2020-06-24 | 2020-06-22 | 119.862 | 406,706 | +20,735 | 0.04% | 48,748,463 |
| 2020-06-23 | 2020-06-19 | 118.306 | 385,971 | +146,692 | 0.04% | 45,662,831 |
| 2020-06-22 | 2020-06-18 | 119.654 | 239,279 | -91,719 | 0.02% | 28,630,762 |
| 2020-06-19 | 2020-06-17 | 119.654 | 330,998 | +147,464 | 0.03% | 39,605,335 |
| 2020-06-18 | 2020-06-16 | 119.965 | 183,534 | -178,133 | 0.02% | 22,017,723 |
| 2020-06-17 | 2020-06-15 | 110.945 | 361,667 | +147,850 | 0.03% | 40,125,012 |
| 2020-06-16 | 2020-06-12 | 113.848 | 213,817 | +18,228 | 0.02% | 24,342,607 |
| 2020-06-15 | 2020-06-11 | 115.611 | 195,589 | -153,733 | 0.02% | 22,612,147 |
| 2020-06-12 | 2020-06-10 | 117.684 | 349,322 | +4,051 | 0.03% | 41,109,700 |
| 2020-06-11 | 2020-06-09 | 118.514 | 345,271 | +138,880 | 0.03% | 40,919,361 |
| 2020-06-10 | 2020-06-08 | 118.203 | 206,391 | -50,344 | 0.02% | 24,395,972 |
| 2020-06-09 | 2020-06-05 | 118.203 | 256,735 | +29,319 | 0.02% | 30,346,768 |
| 2020-06-08 | 2020-06-04 | 113.952 | 227,416 | -146,017 | 0.02% | 25,914,404 |
| 2020-06-05 | 2020-06-03 | 112.811 | 373,433 | -134,444 | 0.04% | 42,127,346 |
| 2020-06-04 | 2020-06-02 | 111.463 | 507,877 | +125,282 | 0.05% | 56,609,526 |
| 2020-06-03 | 2020-06-01 | 111.981 | 382,595 | -45,715 | 0.04% | 42,843,561 |
| 2020-06-02 | 2020-05-29 | 106.175 | 428,310 | +12,827 | 0.04% | 45,475,835 |
| 2020-06-01 | 2020-05-28 | 107.005 | 415,483 | +17,167 | 0.04% | 44,458,568 |
| 2020-05-29 | 2020-05-27 | 109.182 | 398,316 | +86,222 | 0.04% | 43,488,921 |
| 2020-05-28 | 2020-05-26 | 112.620 | 312,094 | +31,344 | 0.03% | 35,148,133 |
| 2020-05-27 | 2020-05-25 | 110.844 | 280,750 | +24,699 | 0.03% | 31,119,545 |
| 2020-05-26 | 2020-05-22 | 109.695 | 256,051 | +15,028 | 0.02% | 28,087,550 |
| 2020-05-25 | 2020-05-21 | 116.277 | 241,023 | +26,993 | 0.02% | 28,025,395 |
| 2020-05-22 | 2020-05-20 | 118.680 | 214,030 | -311,663 | 0.02% | 25,401,015 |
| 2020-05-21 | 2020-05-19 | 117.948 | 525,693 | +89,498 | 0.05% | 62,004,644 |
| 2020-05-20 | 2020-05-18 | 113.456 | 436,195 | +270,504 | 0.04% | 49,488,990 |
| 2020-05-19 | 2020-05-15 | 127.978 | 165,691 | -178,613 | 0.02% | 21,204,747 |
| 2020-05-18 | 2020-05-14 | 124.008 | 344,304 | +111,705 | 0.03% | 42,696,362 |
| 2020-05-15 | 2020-05-13 | 125.157 | 232,599 | +57,049 | 0.02% | 29,111,377 |
| 2020-05-14 | 2020-05-12 | 124.112 | 175,550 | +6,509 | 0.02% | 21,787,899 |
| 2020-05-13 | 2020-05-11 | 125.993 | 169,041 | -55,805 | 0.02% | 21,297,932 |
| 2020-05-12 | 2020-05-08 | 120.874 | 224,846 | +10,721 | 0.02% | 27,177,945 |
| 2020-05-11 | 2020-05-07 | 118.053 | 214,125 | +50,061 | 0.02% | 25,278,070 |
| 2020-05-08 | 2020-05-06 | 118.262 | 164,064 | -21,824 | 0.02% | 19,402,505 |
| 2020-05-07 | 2020-05-05 | 112.516 | 185,888 | +7,658 | 0.02% | 20,915,350 |
| 2020-05-06 | 2020-05-04 | 108.546 | 178,230 | +5,743 | 0.02% | 19,346,145 |
| 2020-05-05 | 2020-04-29 | 115.023 | 172,487 | -71,790 | 0.02% | 19,840,005 |
| 2020-05-04 | 2020-04-28 | 114.710 | 244,277 | +71,886 | 0.02% | 28,020,959 |
| 2020-04-29 | 2020-04-27 | 113.874 | 172,391 | -134,965 | 0.02% | 19,630,853 |
| 2020-04-28 | 2020-04-24 | 111.262 | 307,356 | +83,563 | 0.03% | 34,197,109 |
| 2020-04-27 | 2020-04-23 | 110.635 | 223,793 | +6,413 | 0.02% | 24,759,424 |
| 2020-04-24 | 2020-04-22 | 111.680 | 217,380 | +61,548 | 0.02% | 24,277,020 |
| 2020-04-23 | 2020-04-21 | 112.725 | 155,832 | +479 | 0.01% | 17,566,133 |
| 2020-04-21 | 2020-04-17 | 118.053 | 155,353 | -114,960 | 0.01% | 18,339,867 |
| 2020-04-20 | 2020-04-16 | 114.605 | 270,313 | +116,300 | 0.03% | 30,979,303 |
| 2020-04-17 | 2020-04-15 | 116.381 | 154,013 | +9,955 | 0.01% | 17,924,236 |
| 2020-04-16 | 2020-04-14 | 114.814 | 144,058 | +5,934 | 0.01% | 16,539,911 |
| 2020-04-15 | 2020-04-09 | 117.531 | 138,124 | +5,169 | 0.01% | 16,233,784 |
| 2020-04-14 | 2020-04-08 | 117.217 | 132,955 | +2,585 | 0.01% | 15,584,598 |
| 2020-04-09 | 2020-04-07 | 121.187 | 130,370 | +382 | 0.01% | 15,799,151 |
| 2020-04-08 | 2020-04-06 | 114.919 | 129,988 | -67,673 | 0.01% | 14,938,054 |
| 2020-04-07 | 2020-04-03 | 111.158 | 197,661 | +4,786 | 0.02% | 21,971,550 |
| 2020-04-06 | 2020-04-02 | 112.411 | 192,875 | +21,249 | 0.02% | 21,681,349 |
| 2020-04-03 | 2020-04-01 | 108.964 | 171,626 | +39,916 | 0.02% | 18,701,028 |
| 2020-04-02 | 2020-03-31 | 109.068 | 131,710 | +957 | 0.01% | 14,365,387 |
| 2020-04-01 | 2020-03-30 | 106.457 | 130,753 | -957 | 0.01% | 13,919,509 |
| 2020-03-31 | 2020-03-27 | 111.889 | 131,710 | -36,087 | 0.01% | 14,736,906 |
| 2020-03-30 | 2020-03-26 | 112.307 | 167,797 | +43,074 | 0.02% | 18,844,766 |
| 2020-03-27 | 2020-03-25 | 114.396 | 124,723 | -2,010 | 0.01% | 14,267,857 |
| 2020-03-26 | 2020-03-24 | 108.024 | 126,733 | -4,690 | 0.01% | 13,690,154 |
| 2020-03-25 | 2020-03-23 | 99.979 | 131,423 | -958 | 0.01% | 13,139,577 |
| 2020-03-24 | 2020-03-20 | 107.606 | 132,381 | +3,159 | 0.01% | 14,244,951 |
| 2020-03-23 | 2020-03-19 | 98.987 | 129,222 | +1,532 | 0.01% | 12,791,273 |
| 2020-03-20 | 2020-03-18 | 96.532 | 127,690 | +1,244 | 0.01% | 12,326,136 |
| 2020-03-19 | 2020-03-17 | 109.591 | 126,446 | +7,371 | 0.01% | 13,857,302 |
| 2020-03-18 | 2020-03-16 | 107.919 | 119,075 | +5,073 | 0.01% | 12,850,470 |
| 2020-03-17 | 2020-03-13 | 123.799 | 114,002 | -6,892 | 0.01% | 14,113,311 |
| 2020-03-16 | 2020-03-12 | 121.396 | 120,894 | +287 | 0.01% | 14,676,042 |
| 2020-03-13 | 2020-03-11 | 130.903 | 120,607 | -19,623 | 0.01% | 15,787,802 |
| 2020-03-12 | 2020-03-10 | 134.246 | 140,230 | +1,723 | 0.01% | 18,825,310 |
| 2020-03-10 | 2020-03-06 | 134.350 | 138,507 | +38,958 | 0.01% | 18,608,475 |
| 2020-03-09 | 2020-03-05 | 137.902 | 99,549 | +19,527 | 0.01% | 13,728,052 |
| 2020-03-06 | 2020-03-04 | 134.141 | 80,022 | +7,754 | 0.01% | 10,734,270 |
| 2020-03-05 | 2020-03-03 | 133.097 | 72,268 | -8,711 | 0.01% | 9,618,637 |
| 2020-03-04 | 2020-03-02 | 133.097 | 80,979 | -84,042 | 0.01% | 10,778,043 |
| 2020-03-03 | 2020-02-28 | 126.620 | 165,021 | +43,744 | 0.02% | 20,894,882 |
| 2020-03-02 | 2020-02-27 | 133.619 | 121,277 | +30,822 | 0.01% | 16,204,927 |
| 2020-02-28 | 2020-02-26 | 134.141 | 90,455 | +1,436 | 0.01% | 12,133,768 |
| 2020-02-27 | 2020-02-25 | 139.261 | 89,019 | +17,421 | 0.01% | 12,396,839 |
| 2020-02-26 | 2020-02-24 | 133.724 | 71,598 | -20,484 | 0.01% | 9,574,342 |
| 2020-02-25 | 2020-02-21 | 134.664 | 92,082 | -479 | 0.01% | 12,400,116 |
| 2020-02-24 | 2020-02-20 | 136.858 | 92,561 | +766 | 0.01% | 12,667,690 |
| 2020-02-20 | 2020-02-18 | 133.201 | 91,795 | +3,924 | 0.01% | 12,227,208 |
| 2020-02-19 | 2020-02-17 | 139.992 | 87,871 | -44,988 | 0.01% | 12,301,228 |
| 2020-02-18 | 2020-02-14 | 136.126 | 132,859 | +9,572 | 0.01% | 18,085,623 |
| 2020-02-17 | 2020-02-13 | 137.902 | 123,287 | +37,331 | 0.01% | 17,001,581 |
| 2020-02-14 | 2020-02-12 | 139.156 | 85,956 | -123,670 | 0.01% | 11,961,303 |
| 2020-02-13 | 2020-02-11 | 135.918 | 209,626 | -20,006 | 0.02% | 28,491,842 |
| 2020-02-12 | 2020-02-10 | 132.992 | 229,632 | +28,716 | 0.02% | 30,539,287 |
| 2020-02-11 | 2020-02-07 | 132.052 | 200,916 | +17,038 | 0.02% | 26,531,370 |
| 2020-02-10 | 2020-02-06 | 136.962 | 183,878 | +101,368 | 0.02% | 25,184,338 |
| 2020-02-07 | 2020-02-05 | 136.858 | 82,510 | +2,584 | 0.01% | 11,292,133 |
| 2020-02-06 | 2020-02-04 | 140.619 | 79,926 | -114,864 | 0.01% | 11,239,092 |
| 2020-02-05 | 2020-02-03 | 134.141 | 194,790 | +50,923 | 0.02% | 26,129,420 |
| 2020-02-04 | 2020-01-31 | 132.365 | 143,867 | +68,057 | 0.01% | 19,043,023 |
| 2020-02-03 | 2020-01-30 | 133.933 | 75,810 | -670 | 0.01% | 10,153,426 |
| 2020-01-31 | 2020-01-29 | 144.693 | 76,480 | -4,786 | 0.01% | 11,066,129 |
| 2020-01-30 | 2020-01-24 | 147.305 | 81,266 | +4,786 | 0.01% | 11,970,880 |
| 2020-01-29 | 2020-01-22 | 151.066 | 76,480 | -8,041 | 0.01% | 11,553,518 |
| 2020-01-22 | 2020-01-20 | 146.678 | 84,521 | +5,744 | 0.01% | 12,397,377 |
| 2020-01-21 | 2020-01-17 | 148.454 | 78,777 | -3,542 | 0.01% | 11,694,768 |
| 2020-01-20 | 2020-01-16 | 147.096 | 82,319 | -26,036 | 0.01% | 12,108,792 |
| 2020-01-17 | 2020-01-15 | 147.514 | 108,355 | +32,066 | 0.01% | 15,983,863 |
| 2020-01-16 | 2020-01-14 | 148.663 | 76,289 | +2,489 | 0.01% | 11,341,354 |
| 2020-01-15 | 2020-01-13 | 152.215 | 73,800 | +7,466 | 0.01% | 11,233,472 |
| 2020-01-14 | 2020-01-10 | 148.350 | 66,334 | -4,307 | 0.01% | 9,840,623 |
| 2020-01-13 | 2020-01-09 | 147.305 | 70,641 | +478 | 0.01% | 10,405,766 |
| 2020-01-10 | 2020-01-08 | 138.111 | 70,163 | -27,950 | 0.01% | 9,690,310 |
| 2020-01-09 | 2020-01-07 | 137.380 | 98,113 | -17,612 | 0.01% | 13,478,774 |
| 2020-01-08 | 2020-01-06 | 135.813 | 115,725 | +50,540 | 0.01% | 15,716,963 |
| 2020-01-07 | 2020-01-03 | 141.246 | 65,185 | +2,489 | 0.01% | 9,207,091 |
| 2020-01-06 | 2020-01-02 | 145.215 | 62,696 | -1,149 | 0.01% | 9,104,429 |
| 2020-01-03 | 2019-12-31 | 140.932 | 63,845 | +1,053 | 0.01% | 8,997,812 |
| 2020-01-02 | 2019-12-27 | 142.708 | 62,792 | +766 | 0.01% | 8,960,930 |
| 2019-12-30 | 2019-12-24 | 143.544 | 62,026 | +2,105 | 0.01% | 8,903,455 |
| 2019-12-27 | 2019-12-20 | 144.798 | 59,921 | +9,381 | 0.01% | 8,676,416 |
| 2019-12-23 | 2019-12-19 | 150.335 | 50,540 | +1,149 | 0.00% | 7,597,909 |
| 2019-12-20 | 2019-12-18 | 150.752 | 49,391 | +1,148 | 0.00% | 7,445,815 |
| 2019-12-19 | 2019-12-17 | 152.006 | 48,243 | -574 | 0.00% | 7,333,231 |
| 2019-12-18 | 2019-12-16 | 152.633 | 48,817 | -670 | 0.00% | 7,451,083 |
| 2019-12-16 | 2019-12-12 | 145.529 | 49,487 | +1,148 | 0.00% | 7,201,788 |
| 2019-12-13 | 2019-12-11 | 145.738 | 48,339 | -478 | 0.00% | 7,044,821 |
| 2019-12-11 | 2019-12-09 | 146.574 | 48,817 | +478 | 0.00% | 7,155,283 |
| 2019-12-10 | 2019-12-06 | 144.902 | 48,339 | -12,060 | 0.00% | 7,004,420 |
| 2019-12-09 | 2019-12-05 | 137.067 | 60,399 | -4,020 | 0.01% | 8,278,691 |
| 2019-12-06 | 2019-12-04 | 130.172 | 64,419 | +478 | 0.01% | 8,385,522 |
| 2019-12-05 | 2019-12-03 | 134.873 | 63,941 | +479 | 0.01% | 8,623,901 |
| 2019-12-04 | 2019-12-02 | 133.828 | 63,462 | +3,254 | 0.01% | 8,492,997 |
| 2019-12-02 | 2019-11-28 | 137.485 | 60,208 | -6,987 | 0.01% | 8,277,671 |
| 2019-11-28 | 2019-11-26 | 130.694 | 67,195 | -2,872 | 0.01% | 8,781,978 |
| 2019-11-27 | 2019-11-25 | 127.037 | 70,067 | +2,393 | 0.01% | 8,901,131 |
| 2019-11-26 | 2019-11-22 | 127.455 | 67,674 | +479 | 0.01% | 8,625,410 |
| 2019-11-22 | 2019-11-20 | 132.365 | 67,195 | +957 | 0.01% | 8,894,298 |
| 2019-11-21 | 2019-11-19 | 135.604 | 66,238 | +383 | 0.01% | 8,982,143 |
| 2019-11-19 | 2019-11-15 | 128.918 | 65,855 | +957 | 0.01% | 8,489,889 |
| 2019-11-18 | 2019-11-14 | 129.963 | 64,898 | +766 | 0.01% | 8,434,314 |
| 2019-11-15 | 2019-11-13 | 128.918 | 64,132 | +1,723 | 0.01% | 8,267,763 |
| 2019-11-14 | 2019-11-12 | 130.903 | 62,409 | +4,881 | 0.01% | 8,169,517 |
| 2019-11-13 | 2019-11-11 | 132.052 | 57,528 | +96 | 0.01% | 7,596,691 |
| 2019-11-11 | 2019-11-07 | 138.947 | 57,432 | +2,872 | 0.01% | 7,980,014 |
| 2019-11-08 | 2019-11-06 | 139.156 | 54,560 | +4,786 | 0.01% | 7,592,358 |
| 2019-11-07 | 2019-11-05 | 139.678 | 49,774 | +3,063 | 0.00% | 6,952,357 |
| 2019-11-05 | 2019-11-01 | 135.186 | 46,711 | -6,509 | 0.00% | 6,314,683 |
| 2019-11-04 | 2019-10-31 | 132.470 | 53,220 | -14,741 | 0.01% | 7,050,050 |
| 2019-10-22 | 2019-10-18 | 124.112 | 67,961 | -957 | 0.01% | 8,434,790 |
| 2019-10-16 | 2019-10-14 | 120.142 | 68,918 | +2,871 | 0.01% | 8,279,967 |
| 2019-10-15 | 2019-10-11 | 123.276 | 66,047 | -2,393 | 0.01% | 8,142,039 |
| 2019-10-14 | 2019-10-10 | 122.650 | 68,440 | +2,872 | 0.01% | 8,394,139 |
| 2019-10-10 | 2019-10-08 | 121.918 | 65,568 | +2,872 | 0.01% | 7,993,940 |
| 2019-10-08 | 2019-10-03 | 124.008 | 62,696 | -2,872 | 0.01% | 7,774,789 |
| 2019-10-04 | 2019-10-02 | 122.441 | 65,568 | -479 | 0.01% | 8,028,190 |
| 2019-10-03 | 2019-09-30 | 120.351 | 66,047 | -6,700 | 0.01% | 7,948,838 |
| 2019-09-30 | 2019-09-26 | 119.620 | 72,747 | +96 | 0.01% | 8,701,992 |
| 2019-09-27 | 2019-09-25 | 117.739 | 72,651 | +478 | 0.01% | 8,553,889 |
| 2019-09-26 | 2019-09-24 | 121.396 | 72,173 | +2,872 | 0.01% | 8,761,510 |
| 2019-09-25 | 2019-09-23 | 119.098 | 69,301 | +478 | 0.01% | 8,253,581 |
| 2019-09-13 | 2019-09-11 | 120.351 | 68,823 | +192 | 0.01% | 8,282,933 |
| 2019-09-12 | 2019-09-10 | 119.724 | 68,631 | +2,680 | 0.01% | 8,216,806 |
| 2019-09-10 | 2019-09-06 | 121.605 | 65,951 | -574 | 0.01% | 8,019,965 |
| 2019-09-05 | 2019-09-03 | 114.605 | 66,525 | -192 | 0.01% | 7,624,118 |
| 2019-09-03 | 2019-08-30 | 113.561 | 66,717 | -287 | 0.01% | 7,576,422 |
| 2019-08-30 | 2019-08-28 | 106.979 | 67,004 | -574 | 0.01% | 7,168,013 |
| 2019-08-28 | 2019-08-26 | 108.755 | 67,578 | -957 | 0.01% | 7,349,438 |
| 2019-08-23 | 2019-08-21 | 111.576 | 68,535 | -1,149 | 0.01% | 7,646,836 |
| 2019-08-22 | 2019-08-20 | 110.322 | 69,684 | -10,816 | 0.01% | 7,687,676 |
| 2019-08-21 | 2019-08-19 | 105.203 | 80,500 | +8,519 | 0.01% | 8,468,830 |
| 2019-08-20 | 2019-08-16 | 99.666 | 71,981 | -13,497 | 0.01% | 7,174,049 |
| 2019-08-19 | 2019-08-15 | 99.666 | 85,478 | +12,731 | 0.01% | 8,519,239 |
| 2019-08-15 | 2019-08-13 | 90.263 | 72,747 | -957 | 0.01% | 6,566,394 |
| 2019-08-13 | 2019-08-09 | 86.711 | 73,704 | +957 | 0.01% | 6,390,977 |
| 2019-08-12 | 2019-08-08 | 86.764 | 72,747 | -1,436 | 0.01% | 6,311,794 |
| 2019-08-09 | 2019-08-07 | 85.406 | 74,183 | +1,149 | 0.01% | 6,335,636 |
| 2019-08-08 | 2019-08-06 | 84.309 | 73,034 | -4,882 | 0.01% | 6,157,391 |
| 2019-08-07 | 2019-08-05 | 85.876 | 77,916 | +4,307 | 0.01% | 6,691,085 |
| 2019-08-06 | 2019-08-02 | 88.070 | 73,609 | -3,158 | 0.01% | 6,482,710 |
| 2019-08-05 | 2019-08-01 | 95.487 | 76,767 | +2,393 | 0.01% | 7,330,251 |
| 2019-08-02 | 2019-07-31 | 96.532 | 74,374 | -192 | 0.01% | 7,179,450 |
| 2019-07-30 | 2019-07-26 | 98.047 | 74,566 | +3,159 | 0.01% | 7,310,940 |
| 2019-07-29 | 2019-07-25 | 98.987 | 71,407 | -383 | 0.01% | 7,068,351 |
| 2019-07-26 | 2019-07-24 | 97.576 | 71,790 | -2,967 | 0.01% | 7,005,012 |
| 2019-07-24 | 2019-07-22 | 91.622 | 74,757 | +287 | 0.01% | 6,849,353 |
| 2019-07-23 | 2019-07-19 | 92.353 | 74,470 | -13,879 | 0.01% | 6,877,517 |
| 2019-07-22 | 2019-07-18 | 89.793 | 88,349 | +2,775 | 0.01% | 7,933,149 |
| 2019-07-19 | 2019-07-17 | 91.935 | 85,574 | -957 | 0.01% | 7,867,243 |
| 2019-07-18 | 2019-07-16 | 91.308 | 86,531 | +383 | 0.01% | 7,900,985 |
| 2019-07-17 | 2019-07-15 | 90.159 | 86,148 | +2,872 | 0.01% | 7,767,014 |
| 2019-07-15 | 2019-07-11 | 88.958 | 83,276 | +957 | 0.01% | 7,408,028 |
| 2019-07-12 | 2019-07-10 | 86.189 | 82,319 | +191 | 0.01% | 7,094,995 |
| 2019-07-11 | 2019-07-09 | 84.726 | 82,128 | +3,351 | 0.01% | 6,958,413 |
| 2019-07-10 | 2019-07-08 | 86.137 | 78,777 | +11,486 | 0.01% | 6,785,599 |
| 2019-07-09 | 2019-07-05 | 86.973 | 67,291 | -3,255 | 0.01% | 5,852,472 |
| 2019-07-08 | 2019-07-04 | 87.965 | 70,546 | +3,351 | 0.01% | 6,205,583 |
| 2019-07-05 | 2019-07-03 | 89.375 | 67,195 | +17,708 | 0.01% | 6,005,581 |
| 2019-07-04 | 2019-07-02 | 92.144 | 49,487 | -7,083 | 0.00% | 4,559,926 |
| 2019-07-03 | 2019-06-28 | 84.309 | 56,570 | +3,254 | 0.01% | 4,769,335 |
| 2019-07-02 | 2019-06-27 | 84.935 | 53,316 | -191 | 0.01% | 4,528,415 |
| 2019-06-28 | 2019-06-26 | 81.645 | 53,507 | +2,297 | 0.01% | 4,368,554 |
| 2019-06-27 | 2019-06-25 | 79.921 | 51,210 | +191 | 0.00% | 4,092,741 |
| 2019-06-26 | 2019-06-24 | 82.376 | 51,019 | +5,361 | 0.00% | 4,202,732 |
| 2019-06-25 | 2019-06-21 | 83.577 | 45,658 | +3,446 | 0.00% | 3,815,970 |
| 2019-06-24 | 2019-06-20 | 84.204 | 42,212 | -4,882 | 0.00% | 3,554,423 |
| 2019-06-21 | 2019-06-19 | 83.055 | 47,094 | -1,245 | 0.00% | 3,911,387 |
| 2019-06-14 | 2019-06-12 | 72.242 | 48,339 | -6,700 | 0.00% | 3,492,110 |
| 2019-06-13 | 2019-06-11 | 76.891 | 55,039 | +192 | 0.01% | 4,232,008 |
| 2019-06-12 | 2019-06-10 | 75.376 | 54,847 | +478 | 0.01% | 4,134,160 |
| 2019-06-06 | 2019-06-04 | 69.891 | 54,369 | +957 | 0.01% | 3,799,930 |
| 2019-06-04 | 2019-05-31 | 69.839 | 53,412 | -478 | 0.01% | 3,730,253 |
| 2019-06-03 | 2019-05-30 | 70.851 | 53,890 | +1,436 | 0.01% | 3,818,168 |
| 2019-05-31 | 2019-05-29 | 72.909 | 52,454 | -22,988 | 0.00% | 3,824,349 |
| 2019-05-30 | 2019-05-28 | 73.014 | 75,442 | -2,843 | 0.01% | 5,508,332 |
| 2019-05-29 | 2019-05-27 | 70.904 | 78,285 | -1,422 | 0.01% | 5,550,712 |
| 2019-05-28 | 2019-05-24 | 71.326 | 79,707 | +25,400 | 0.01% | 5,685,177 |
| 2019-05-27 | 2019-05-23 | 71.642 | 54,307 | +474 | 0.01% | 3,890,688 |
| 2019-05-24 | 2019-05-22 | 77.604 | 53,833 | -13,648 | 0.01% | 4,177,650 |
| 2019-05-23 | 2019-05-21 | 76.127 | 67,481 | -12,889 | 0.01% | 5,137,108 |
| 2019-05-22 | 2019-05-20 | 76.391 | 80,370 | -2,843 | 0.01% | 6,139,505 |
| 2019-05-21 | 2019-05-17 | 80.400 | 83,213 | +3,696 | 0.01% | 6,690,321 |
| 2019-05-20 | 2019-05-16 | 89.738 | 79,517 | -569 | 0.01% | 7,135,676 |
| 2019-05-17 | 2019-05-15 | 94.539 | 80,086 | -1,042 | 0.01% | 7,571,213 |
| 2019-05-16 | 2019-05-14 | 92.956 | 81,128 | -95 | 0.01% | 7,541,322 |
| 2019-05-15 | 2019-05-10 | 95.699 | 81,223 | -1,137 | 0.01% | 7,772,973 |
| 2019-05-10 | 2019-05-08 | 95.646 | 82,360 | +1,516 | 0.01% | 7,877,438 |
| 2019-05-09 | 2019-05-07 | 98.442 | 80,844 | -2,749 | 0.01% | 7,958,483 |
| 2019-05-08 | 2019-05-06 | 96.068 | 83,593 | -1,042 | 0.01% | 8,030,650 |
| 2019-05-07 | 2019-05-03 | 101.977 | 84,635 | -474 | 0.01% | 8,630,833 |
| 2019-05-06 | 2019-05-02 | 101.924 | 85,109 | +4,739 | 0.01% | 8,674,680 |
| 2019-05-03 | 2019-04-30 | 100.922 | 80,370 | +9,951 | 0.01% | 8,111,100 |
| 2019-05-02 | 2019-04-29 | 102.557 | 70,419 | +1,138 | 0.01% | 7,221,991 |
| 2019-04-30 | 2019-04-26 | 102.663 | 69,281 | +1,421 | 0.01% | 7,112,591 |
| 2019-04-29 | 2019-04-25 | 101.872 | 67,860 | +2,844 | 0.01% | 6,913,007 |
| 2019-04-26 | 2019-04-24 | 105.934 | 65,016 | -3,507 | 0.01% | 6,887,392 |
| 2019-04-25 | 2019-04-23 | 106.672 | 68,523 | +2,180 | 0.01% | 7,309,512 |
| 2019-04-24 | 2019-04-18 | 105.037 | 66,343 | -40,754 | 0.01% | 6,968,466 |
| 2019-04-23 | 2019-04-17 | 103.718 | 107,097 | +15,922 | 0.01% | 11,107,892 |
| 2019-04-18 | 2019-04-16 | 103.929 | 91,175 | +20,188 | 0.01% | 9,475,733 |
| 2019-04-17 | 2019-04-15 | 106.461 | 70,987 | +14,785 | 0.01% | 7,557,372 |
| 2019-04-16 | 2019-04-12 | 109.416 | 56,202 | +4,549 | 0.01% | 6,149,380 |
| 2019-04-15 | 2019-04-11 | 109.521 | 51,653 | +11,942 | 0.00% | 5,657,098 |
| 2019-04-12 | 2019-04-10 | 113.636 | 39,711 | -474 | 0.00% | 4,512,605 |
| 2019-04-11 | 2019-04-09 | 113.109 | 40,185 | +948 | 0.00% | 4,545,269 |
| 2019-04-10 | 2019-04-08 | 109.732 | 39,237 | -6,540 | 0.00% | 4,305,563 |
| 2019-04-09 | 2019-04-04 | 105.142 | 45,777 | +3,791 | 0.00% | 4,813,106 |
| 2019-04-08 | 2019-04-03 | 103.718 | 41,986 | +758 | 0.00% | 4,354,706 |
| 2019-04-03 | 2019-04-01 | 102.241 | 41,228 | -13,458 | 0.00% | 4,215,187 |
| 2019-04-02 | 2019-03-29 | 98.917 | 54,686 | +2,559 | 0.01% | 5,409,390 |
| 2019-04-01 | 2019-03-28 | 97.915 | 52,127 | -1,706 | 0.01% | 5,104,010 |
| 2019-03-29 | 2019-03-27 | 97.809 | 53,833 | -1,895 | 0.01% | 5,265,373 |
| 2019-03-28 | 2019-03-26 | 97.915 | 55,728 | -2,559 | 0.01% | 5,456,602 |
| 2019-03-26 | 2019-03-22 | 97.809 | 58,287 | +4,928 | 0.01% | 5,701,016 |
| 2019-03-25 | 2019-03-21 | 97.862 | 53,359 | +7,961 | 0.01% | 5,221,826 |
| 2019-03-22 | 2019-03-20 | 100.869 | 45,398 | +3,791 | 0.00% | 4,579,262 |
| 2019-03-21 | 2019-03-19 | 102.610 | 41,607 | +2,654 | 0.00% | 4,269,302 |
| 2019-03-20 | 2019-03-18 | 103.771 | 38,953 | -6,160 | 0.00% | 4,042,184 |
| 2019-03-19 | 2019-03-15 | 101.450 | 45,113 | -3,792 | 0.00% | 4,576,694 |
| 2019-03-18 | 2019-03-14 | 96.490 | 48,905 | +948 | 0.00% | 4,718,868 |
| 2019-03-15 | 2019-03-13 | 99.761 | 47,957 | -758 | 0.00% | 4,784,256 |
| 2019-03-14 | 2019-03-12 | 97.915 | 48,715 | +190 | 0.00% | 4,769,925 |
| 2019-03-13 | 2019-03-11 | 97.071 | 48,525 | +6,444 | 0.00% | 4,710,361 |
| 2019-03-12 | 2019-03-08 | 97.968 | 42,081 | +3,033 | 0.00% | 4,122,577 |
| 2019-03-11 | 2019-03-07 | 99.392 | 39,048 | +758 | 0.00% | 3,881,062 |
| 2019-03-08 | 2019-03-06 | 105.301 | 38,290 | -5,781 | 0.00% | 4,031,965 |
| 2019-03-07 | 2019-03-05 | 102.452 | 44,071 | -5,307 | 0.00% | 4,515,158 |
| 2019-03-06 | 2019-03-04 | 101.028 | 49,378 | -2,085 | 0.00% | 4,988,536 |
| 2019-03-05 | 2019-03-01 | 100.025 | 51,463 | -2,275 | 0.00% | 5,147,594 |
| 2019-03-04 | 2019-02-28 | 98.126 | 53,738 | +948 | 0.01% | 5,273,091 |
| 2019-03-01 | 2019-02-27 | 98.706 | 52,790 | +4,833 | 0.01% | 5,210,703 |
| 2019-02-28 | 2019-02-26 | 101.291 | 47,957 | -1,232 | 0.00% | 4,857,626 |
| 2019-02-27 | 2019-02-25 | 102.188 | 49,189 | -8,909 | 0.00% | 5,026,532 |
| 2019-02-26 | 2019-02-22 | 104.298 | 58,098 | -14,027 | 0.01% | 6,059,526 |
| 2019-02-22 | 2019-02-20 | 95.066 | 72,125 | -3,885 | 0.01% | 6,856,642 |
| 2019-02-21 | 2019-02-19 | 92.270 | 76,010 | +94 | 0.01% | 7,013,445 |
| 2019-02-20 | 2019-02-18 | 92.850 | 75,916 | +8,341 | 0.01% | 7,048,827 |
| 2019-02-19 | 2019-02-15 | 89.527 | 67,575 | +1,895 | 0.01% | 6,049,768 |
| 2019-02-18 | 2019-02-14 | 93.536 | 65,680 | -2,464 | 0.01% | 6,143,455 |
| 2019-02-15 | 2019-02-13 | 98.495 | 68,144 | -5,213 | 0.01% | 6,711,858 |
| 2019-02-14 | 2019-02-12 | 93.536 | 73,357 | +2,370 | 0.01% | 6,861,533 |
| 2019-02-13 | 2019-02-11 | 91.848 | 70,987 | -389 | 0.01% | 6,520,013 |
| 2019-02-12 | 2019-02-08 | 85.359 | 71,376 | -275 | 0.01% | 6,092,584 |
| 2019-02-11 | 2019-02-04 | 82.299 | 71,651 | +474 | 0.01% | 5,896,818 |
| 2019-02-08 | 2019-01-31 | 81.350 | 71,177 | -189 | 0.01% | 5,790,218 |
| 2019-02-01 | 2019-01-30 | 78.765 | 71,366 | +853 | 0.01% | 5,621,109 |
| 2019-01-30 | 2019-01-28 | 80.769 | 70,513 | +473 | 0.01% | 5,695,282 |
| 2019-01-29 | 2019-01-25 | 80.769 | 70,040 | -2,369 | 0.01% | 5,657,078 |
| 2019-01-24 | 2019-01-22 | 77.129 | 72,409 | -474 | 0.01% | 5,584,840 |
| 2019-01-23 | 2019-01-21 | 79.767 | 72,883 | -3,317 | 0.01% | 5,813,650 |
| 2019-01-17 | 2019-01-15 | 73.331 | 76,200 | +474 | 0.01% | 5,587,797 |
| 2019-01-16 | 2019-01-14 | 71.379 | 75,726 | +95 | 0.01% | 5,405,223 |
| 2019-01-14 | 2019-01-10 | 70.640 | 75,631 | -664 | 0.01% | 5,342,583 |
| 2019-01-11 | 2019-01-09 | 67.053 | 76,295 | -32,034 | 0.01% | 5,115,787 |
| 2019-01-09 | 2019-01-07 | 66.367 | 108,329 | +663 | 0.01% | 7,189,459 |
| 2019-01-08 | 2019-01-04 | 64.890 | 107,666 | +1,706 | 0.01% | 6,986,417 |
| 2019-01-07 | 2019-01-03 | 64.784 | 105,960 | +32,224 | 0.01% | 6,864,535 |
| 2019-01-02 | 2018-12-27 | 71.484 | 73,736 | -189 | 0.01% | 5,270,960 |
| 2018-12-28 | 2018-12-24 | 70.957 | 73,925 | +189 | 0.01% | 5,245,471 |
| 2018-12-27 | 2018-12-20 | 70.429 | 73,736 | -11,373 | 0.01% | 5,193,160 |
| 2018-12-20 | 2018-12-18 | 72.961 | 85,109 | -6,160 | 0.01% | 6,209,670 |
| 2018-12-19 | 2018-12-17 | 73.858 | 91,269 | -3,128 | 0.01% | 6,740,966 |
| 2018-12-18 | 2018-12-14 | 74.702 | 94,397 | +9,857 | 0.01% | 7,051,675 |
| 2018-12-17 | 2018-12-13 | 78.606 | 84,540 | +474 | 0.01% | 6,645,373 |
| 2018-12-14 | 2018-12-12 | 79.134 | 84,066 | -44,450 | 0.01% | 6,652,463 |
| 2018-12-13 | 2018-12-11 | 77.868 | 128,516 | -33,172 | 0.01% | 10,007,242 |
| 2018-12-12 | 2018-12-10 | 73.172 | 161,688 | -95 | 0.02% | 11,831,099 |
| 2018-12-11 | 2018-12-07 | 71.009 | 161,783 | +190 | 0.02% | 11,488,115 |
| 2018-12-10 | 2018-12-06 | 73.805 | 161,593 | +42,459 | 0.02% | 11,926,447 |
| 2018-12-07 | 2018-12-05 | 78.079 | 119,134 | +41,512 | 0.01% | 9,301,827 |
| 2018-12-06 | 2018-12-04 | 84.198 | 77,622 | +1,422 | 0.01% | 6,535,646 |
| 2018-12-05 | 2018-12-03 | 85.992 | 76,200 | -1,516 | 0.01% | 6,552,596 |
| 2018-12-04 | 2018-11-30 | 79.872 | 77,716 | +4,644 | 0.01% | 6,207,363 |
| 2018-11-30 | 2018-11-28 | 82.510 | 73,072 | -380 | 0.01% | 6,029,185 |
| 2018-11-29 | 2018-11-27 | 79.556 | 73,452 | -94 | 0.01% | 5,843,537 |
| 2018-11-28 | 2018-11-26 | 77.604 | 73,546 | +2,085 | 0.01% | 5,707,456 |
| 2018-11-27 | 2018-11-23 | 76.654 | 71,461 | +474 | 0.01% | 5,477,792 |
| 2018-11-26 | 2018-11-22 | 78.237 | 70,987 | -8,435 | 0.01% | 5,553,807 |
| 2018-11-23 | 2018-11-21 | 81.455 | 79,422 | -190 | 0.01% | 6,469,325 |
| 2018-11-22 | 2018-11-20 | 79.925 | 79,612 | +95 | 0.01% | 6,363,001 |
| 2018-11-21 | 2018-11-19 | 81.877 | 79,517 | +95 | 0.01% | 6,510,623 |
| 2018-11-20 | 2018-11-16 | 79.081 | 79,422 | -7,393 | 0.01% | 6,280,776 |
| 2018-11-19 | 2018-11-15 | 80.031 | 86,815 | +6,919 | 0.01% | 6,947,862 |
| 2018-11-16 | 2018-11-14 | 78.026 | 79,896 | -8,814 | 0.01% | 6,233,961 |
| 2018-11-15 | 2018-11-13 | 78.026 | 88,710 | -95 | 0.01% | 6,921,681 |
| 2018-11-13 | 2018-11-09 | 76.285 | 88,805 | +568 | 0.01% | 6,774,489 |
| 2018-11-12 | 2018-11-08 | 77.287 | 88,237 | +5,971 | 0.01% | 6,819,605 |
| 2018-11-09 | 2018-11-07 | 79.134 | 82,266 | +7,108 | 0.01% | 6,510,022 |
| 2018-11-08 | 2018-11-06 | 79.661 | 75,158 | -189 | 0.01% | 5,987,189 |
| 2018-11-07 | 2018-11-05 | 82.827 | 75,347 | +474 | 0.01% | 6,240,745 |
| 2018-11-06 | 2018-11-02 | 84.937 | 74,873 | -1,517 | 0.01% | 6,359,485 |
| 2018-11-05 | 2018-11-01 | 77.024 | 76,390 | -3,032 | 0.01% | 5,883,831 |
| 2018-11-02 | 2018-10-31 | 71.748 | 79,422 | +379 | 0.01% | 5,698,369 |
| 2018-10-30 | 2018-10-26 | 67.950 | 79,043 | +4,075 | 0.01% | 5,370,938 |
| 2018-10-29 | 2018-10-25 | 76.443 | 74,968 | +1,611 | 0.01% | 5,730,799 |
| 2018-10-26 | 2018-10-24 | 82.827 | 73,357 | +948 | 0.01% | 6,075,920 |
| 2018-10-24 | 2018-10-22 | 90.424 | 72,409 | +758 | 0.01% | 6,547,480 |
| 2018-10-22 | 2018-10-18 | 87.364 | 71,651 | +379 | 0.01% | 6,259,699 |
| 2018-10-19 | 2018-10-16 | 85.412 | 71,272 | -663 | 0.01% | 6,087,467 |
| 2018-10-18 | 2018-10-15 | 83.460 | 71,935 | -1,137 | 0.01% | 6,003,680 |
| 2018-10-16 | 2018-10-12 | 83.302 | 73,072 | +1,137 | 0.01% | 6,087,009 |
| 2018-10-15 | 2018-10-11 | 75.230 | 71,935 | -14,217 | 0.01% | 5,411,661 |
| 2018-10-10 | 2018-10-08 | 80.928 | 86,152 | +2,559 | 0.01% | 6,972,067 |
| 2018-10-08 | 2018-10-04 | 88.630 | 83,593 | +12,985 | 0.01% | 7,408,837 |
| 2018-10-05 | 2018-10-03 | 93.747 | 70,608 | +663 | 0.01% | 6,619,302 |
| 2018-10-03 | 2018-09-28 | 95.277 | 69,945 | +664 | 0.01% | 6,664,158 |
| 2018-09-27 | 2018-09-24 | 93.958 | 69,281 | -3,791 | 0.01% | 6,509,519 |
| 2018-09-26 | 2018-09-21 | 97.809 | 73,072 | -285 | 0.01% | 7,147,128 |
| 2018-09-24 | 2018-09-20 | 100.816 | 73,357 | +15,164 | 0.01% | 7,395,594 |
| 2018-09-21 | 2018-09-19 | 100.183 | 58,193 | -6,634 | 0.01% | 5,829,973 |
| 2018-09-20 | 2018-09-18 | 97.387 | 64,827 | +1,896 | 0.01% | 6,313,330 |
| 2018-09-18 | 2018-09-14 | 101.291 | 62,931 | +8,529 | 0.01% | 6,374,362 |
| 2018-09-17 | 2018-09-13 | 98.126 | 54,402 | +95 | 0.01% | 5,338,247 |
| 2018-09-13 | 2018-09-11 | 92.270 | 54,307 | -10,236 | 0.01% | 5,010,908 |
| 2018-09-12 | 2018-09-10 | 94.433 | 64,543 | -2,653 | 0.01% | 6,094,990 |
| 2018-09-11 | 2018-09-07 | 98.653 | 67,196 | -6,635 | 0.01% | 6,629,120 |
| 2018-09-10 | 2018-09-06 | 96.965 | 73,831 | -568 | 0.01% | 7,159,045 |
| 2018-09-06 | 2018-09-04 | 105.723 | 74,399 | -474 | 0.01% | 7,865,669 |
| 2018-08-31 | 2018-08-29 | 107.094 | 74,873 | -24,547 | 0.01% | 8,018,481 |
| 2018-08-30 | 2018-08-28 | 105.934 | 99,420 | +24,262 | 0.01% | 10,531,938 |
| 2018-08-29 | 2018-08-27 | 103.613 | 75,158 | -1,232 | 0.01% | 7,787,311 |
| 2018-08-28 | 2018-08-24 | 97.124 | 76,390 | +1,422 | 0.01% | 7,419,269 |
| 2018-08-27 | 2018-08-23 | 98.548 | 74,968 | -95 | 0.01% | 7,387,945 |
| 2018-08-24 | 2018-08-22 | 99.867 | 75,063 | +285 | 0.01% | 7,496,307 |
| 2018-08-23 | 2018-08-21 | 99.920 | 74,778 | +758 | 0.01% | 7,471,790 |
| 2018-08-22 | 2018-08-20 | 91.848 | 74,020 | +568 | 0.01% | 6,798,587 |
| 2018-08-21 | 2018-08-17 | 93.431 | 73,452 | +1,612 | 0.01% | 6,862,669 |
| 2018-08-20 | 2018-08-16 | 94.697 | 71,840 | -5,023 | 0.01% | 6,803,018 |
| 2018-08-17 | 2018-08-15 | 96.068 | 76,863 | +6,255 | 0.01% | 7,384,109 |
| 2018-08-16 | 2018-08-14 | 96.965 | 70,608 | +20,092 | 0.01% | 6,846,526 |
| 2018-08-15 | 2018-08-13 | 127.775 | 50,516 | +948 | 0.00% | 6,454,668 |
| 2018-08-13 | 2018-08-09 | 135.583 | 49,568 | -95 | 0.00% | 6,720,558 |
| 2018-08-09 | 2018-08-07 | 133.683 | 49,663 | -1,232 | 0.00% | 6,639,118 |
| 2018-08-07 | 2018-08-03 | 127.880 | 50,895 | +1,232 | 0.00% | 6,508,465 |
| 2018-08-06 | 2018-08-02 | 129.568 | 49,663 | +95 | 0.00% | 6,434,757 |
| 2018-08-03 | 2018-08-01 | 133.683 | 49,568 | -3,791 | 0.00% | 6,626,418 |
| 2018-08-02 | 2018-07-31 | 136.638 | 53,359 | +379 | 0.01% | 7,290,852 |
| 2018-07-31 | 2018-07-27 | 146.239 | 52,980 | -948 | 0.01% | 7,747,757 |
| 2018-07-30 | 2018-07-26 | 144.973 | 53,928 | -1,990 | 0.01% | 7,818,112 |
| 2018-07-26 | 2018-07-24 | 144.340 | 55,918 | +5,687 | 0.01% | 8,071,208 |
| 2018-07-24 | 2018-07-20 | 143.496 | 50,231 | +4,075 | 0.00% | 7,207,947 |
| 2018-07-23 | 2018-07-19 | 147.822 | 46,156 | +948 | 0.00% | 6,822,871 |
| 2018-07-19 | 2018-07-17 | 149.827 | 45,208 | -948 | 0.00% | 6,773,365 |
| 2018-07-17 | 2018-07-13 | 160.378 | 46,156 | +1,801 | 0.00% | 7,402,401 |
| 2018-07-16 | 2018-07-12 | 159.850 | 44,355 | -131,739 | 0.00% | 7,090,160 |
| 2018-07-11 | 2018-07-09 | 153.098 | 176,094 | +95 | 0.02% | 26,959,560 |
| 2018-07-09 | 2018-07-05 | 145.501 | 175,999 | -569 | 0.02% | 25,607,979 |
| 2018-07-04 | 2018-06-29 | 154.047 | 176,568 | +1,896 | 0.02% | 27,199,798 |
| 2018-06-28 | 2018-06-26 | 150.460 | 174,672 | +1,990 | 0.02% | 26,281,107 |
| 2018-06-27 | 2018-06-25 | 146.345 | 172,682 | +1,895 | 0.02% | 25,271,113 |
| 2018-06-26 | 2018-06-22 | 153.942 | 170,787 | -189 | 0.02% | 26,291,232 |
| 2018-06-25 | 2018-06-21 | 150.882 | 170,976 | +2,464 | 0.02% | 25,797,167 |
| 2018-06-22 | 2018-06-20 | 165.759 | 168,512 | +284 | 0.02% | 27,932,374 |
| 2018-06-21 | 2018-06-19 | 163.860 | 168,228 | +853 | 0.02% | 27,565,798 |
| 2018-06-15 | 2018-06-13 | 177.893 | 167,375 | +7,772 | 0.02% | 29,774,810 |
| 2018-06-14 | 2018-06-12 | 182.535 | 159,603 | -10,710 | 0.02% | 29,133,186 |
| 2018-06-13 | 2018-06-11 | 179.053 | 170,313 | +3,791 | 0.02% | 30,495,129 |
| 2018-06-11 | 2018-06-07 | 177.576 | 166,522 | +2,938 | 0.02% | 29,570,357 |
| 2018-06-08 | 2018-06-06 | 177.260 | 163,584 | -1,232 | 0.02% | 28,996,858 |
| 2018-06-06 | 2018-06-04 | 166.392 | 164,816 | +3,317 | 0.02% | 27,424,069 |
| 2018-06-04 | 2018-05-31 | 169.258 | 161,499 | -2,843 | 0.02% | 27,334,980 |
| 2018-06-01 | 2018-05-30 | 165.228 | 164,342 | +6,494 | 0.02% | 27,153,890 |
| 2018-05-30 | 2018-05-28 | 169.046 | 157,848 | -16,030 | 0.02% | 26,683,540 |
| 2018-05-29 | 2018-05-25 | 162.046 | 173,878 | -94 | 0.02% | 28,176,304 |
| 2018-05-28 | 2018-05-24 | 159.395 | 173,972 | +1,885 | 0.02% | 27,730,288 |
| 2018-05-25 | 2018-05-23 | 160.562 | 172,087 | -2,074 | 0.02% | 27,630,579 |
| 2018-05-23 | 2018-05-18 | 156.744 | 174,161 | +1,226 | 0.02% | 27,298,663 |
| 2018-05-21 | 2018-05-17 | 160.031 | 172,935 | +5,657 | 0.02% | 27,675,035 |
| 2018-05-18 | 2018-05-16 | 161.516 | 167,278 | +2,829 | 0.02% | 27,018,098 |
| 2018-05-17 | 2018-05-15 | 158.653 | 164,449 | +5,658 | 0.02% | 26,090,288 |
| 2018-05-16 | 2018-05-14 | 162.789 | 158,791 | -16,502 | 0.02% | 25,849,390 |
| 2018-05-15 | 2018-05-11 | 150.911 | 175,293 | +8,298 | 0.02% | 26,453,645 |
| 2018-05-14 | 2018-05-10 | 151.972 | 166,995 | +9,335 | 0.02% | 25,378,485 |
| 2018-05-09 | 2018-05-07 | 142.745 | 157,660 | +189 | 0.02% | 22,505,187 |
| 2018-05-07 | 2018-05-03 | 141.048 | 157,471 | -377 | 0.02% | 22,211,008 |
| 2018-05-03 | 2018-04-30 | 137.973 | 157,848 | -377 | 0.02% | 21,778,723 |
| 2018-05-02 | 2018-04-27 | 133.094 | 158,225 | -943 | 0.02% | 21,058,861 |
| 2018-04-30 | 2018-04-26 | 128.746 | 159,168 | +3,017 | 0.02% | 20,492,290 |
| 2018-04-26 | 2018-04-24 | 143.063 | 156,151 | -943 | 0.02% | 22,339,465 |
| 2018-04-25 | 2018-04-23 | 140.730 | 157,094 | +3,018 | 0.02% | 22,107,853 |
| 2018-04-20 | 2018-04-18 | 154.093 | 154,076 | +1,886 | 0.01% | 23,741,964 |
| 2018-04-04 | 2018-03-29 | 153.668 | 152,190 | -17,162 | 0.01% | 23,386,786 |
| 2018-04-03 | 2018-03-28 | 156.320 | 169,352 | +2,074 | 0.02% | 26,473,042 |
| 2018-03-29 | 2018-03-27 | 170.000 | 167,278 | +378 | 0.02% | 28,437,302 |
| 2018-03-28 | 2018-03-26 | 167.561 | 166,900 | +94 | 0.02% | 27,965,943 |
| 2018-03-23 | 2018-03-21 | 169.470 | 166,806 | +1,226 | 0.02% | 28,268,612 |
| 2018-03-22 | 2018-03-20 | 169.470 | 165,580 | +14,993 | 0.02% | 28,060,842 |
| 2018-03-20 | 2018-03-16 | 152.926 | 150,587 | +94 | 0.01% | 23,028,666 |
| 2018-03-15 | 2018-03-13 | 155.365 | 150,493 | -472 | 0.01% | 23,381,371 |
| 2018-03-13 | 2018-03-09 | 152.502 | 150,965 | -1,886 | 0.01% | 23,022,432 |
| 2018-03-07 | 2018-03-05 | 137.761 | 152,851 | -1,885 | 0.01% | 21,056,854 |
| 2018-03-02 | 2018-02-28 | 138.609 | 154,736 | -8,487 | 0.01% | 21,447,812 |
| 2018-02-27 | 2018-02-23 | 133.625 | 163,223 | +283 | 0.02% | 21,810,616 |
| 2018-02-26 | 2018-02-22 | 136.276 | 162,940 | +1,414 | 0.02% | 22,204,801 |
| 2018-02-22 | 2018-02-20 | 139.245 | 161,526 | -1,885 | 0.02% | 22,491,748 |
| 2018-02-20 | 2018-02-13 | 126.201 | 163,411 | -283 | 0.02% | 20,622,641 |
| 2018-02-14 | 2018-02-12 | 119.414 | 163,694 | -472 | 0.02% | 19,547,319 |
| 2018-02-13 | 2018-02-09 | 115.384 | 164,166 | -283 | 0.02% | 18,942,101 |
| 2018-02-12 | 2018-02-08 | 113.475 | 164,449 | -5,657 | 0.02% | 18,660,834 |
| 2018-02-09 | 2018-02-07 | 110.612 | 170,106 | +943 | 0.02% | 18,815,683 |
| 2018-02-08 | 2018-02-06 | 111.354 | 169,163 | +660 | 0.02% | 18,836,956 |
| 2018-02-07 | 2018-02-05 | 119.838 | 168,503 | -1,886 | 0.02% | 20,193,059 |
| 2018-02-06 | 2018-02-02 | 118.884 | 170,389 | +65,157 | 0.02% | 20,256,444 |
| 2018-02-02 | 2018-01-31 | 114.854 | 105,232 | -1,886 | 0.01% | 12,086,271 |
| 2018-02-01 | 2018-01-30 | 111.884 | 107,118 | -283 | 0.01% | 11,984,805 |
| 2018-01-31 | 2018-01-29 | 113.475 | 107,401 | +1,886 | 0.01% | 12,187,318 |
| 2018-01-30 | 2018-01-26 | 119.202 | 105,515 | -1,414 | 0.01% | 12,577,565 |
| 2018-01-29 | 2018-01-25 | 119.308 | 106,929 | +64,874 | 0.01% | 12,757,456 |
| 2018-01-25 | 2018-01-23 | 120.368 | 42,055 | +3,112 | 0.00% | 5,062,086 |
| 2018-01-24 | 2018-01-22 | 120.474 | 38,943 | +282 | 0.00% | 4,691,630 |
| 2018-01-22 | 2018-01-18 | 113.793 | 38,661 | +943 | 0.00% | 4,399,353 |
| 2018-01-19 | 2018-01-17 | 117.717 | 37,718 | -943 | 0.00% | 4,440,048 |
| 2018-01-18 | 2018-01-16 | 117.505 | 38,661 | +943 | 0.00% | 4,542,855 |
| 2018-01-16 | 2018-01-12 | 118.035 | 37,718 | +2,829 | 0.00% | 4,452,048 |
| 2018-01-15 | 2018-01-11 | 119.096 | 34,889 | -943 | 0.00% | 4,155,127 |
| 2018-01-11 | 2018-01-09 | 108.490 | 35,832 | +2,829 | 0.00% | 3,887,431 |
| 2018-01-10 | 2018-01-08 | 111.354 | 33,003 | -1,886 | 0.00% | 3,675,012 |
| 2018-01-09 | 2018-01-05 | 113.369 | 34,889 | -2,829 | 0.00% | 3,955,326 |
| 2018-01-08 | 2018-01-04 | 113.475 | 37,718 | +943 | 0.00% | 4,280,046 |
| 2018-01-05 | 2018-01-03 | 116.126 | 36,775 | +2,829 | 0.00% | 4,270,540 |
| 2018-01-04 | 2018-01-02 | 115.702 | 33,946 | +943 | 0.00% | 3,927,619 |
| 2017-12-29 | 2017-12-27 | 100.696 | 33,003 | -11,315 | 0.00% | 3,323,261 |
| 2017-12-28 | 2017-12-22 | 105.574 | 44,318 | +943 | 0.00% | 4,678,832 |
| 2017-12-22 | 2017-12-20 | 106.900 | 43,375 | -3,772 | 0.00% | 4,636,775 |
| 2017-12-21 | 2017-12-19 | 107.960 | 47,147 | -943 | 0.00% | 5,090,001 |
| 2017-12-20 | 2017-12-18 | 105.892 | 48,090 | +1,886 | 0.00% | 5,092,358 |
| 2017-12-19 | 2017-12-15 | 108.172 | 46,204 | -2,829 | 0.00% | 4,997,995 |
| 2017-12-18 | 2017-12-14 | 109.233 | 49,033 | -943 | 0.00% | 5,356,014 |
| 2017-12-15 | 2017-12-13 | 113.899 | 49,976 | +943 | 0.00% | 5,692,222 |
| 2017-12-14 | 2017-12-12 | 116.975 | 49,033 | +4,715 | 0.00% | 5,735,615 |
| 2017-12-13 | 2017-12-11 | 126.307 | 44,318 | -943 | 0.00% | 5,597,679 |
| 2017-12-12 | 2017-12-08 | 123.020 | 45,261 | +4,715 | 0.00% | 5,567,987 |
| 2017-12-11 | 2017-12-07 | 118.459 | 40,546 | +2,828 | 0.00% | 4,803,051 |
| 2017-12-08 | 2017-12-06 | 115.596 | 37,718 | +5,658 | 0.00% | 4,360,047 |
| 2017-12-07 | 2017-12-05 | 132.034 | 32,060 | +14,144 | 0.00% | 4,233,006 |
| 2017-12-04 | 2017-11-30 | 137.867 | 17,916 | +943 | 0.00% | 2,470,020 |
| 2017-11-29 | 2017-11-27 | 145.184 | 16,973 | +943 | 0.00% | 2,464,212 |
| 2017-11-28 | 2017-11-24 | 152.078 | 16,030 | -943 | 0.00% | 2,437,804 |
| 2017-11-27 | 2017-11-23 | 149.851 | 16,973 | +943 | 0.00% | 2,543,413 |
| 2017-11-22 | 2017-11-20 | 152.290 | 16,030 | +943 | 0.00% | 2,441,204 |
| 2017-11-15 | 2017-11-13 | 158.016 | 15,087 | -943 | 0.00% | 2,383,994 |
| 2017-11-14 | 2017-11-10 | 149.108 | 16,030 | -1,886 | 0.00% | 2,390,204 |
| 2017-11-13 | 2017-11-09 | 147.942 | 17,916 | -1,886 | 0.00% | 2,650,521 |
| 2017-11-10 | 2017-11-08 | 138.291 | 19,802 | -943 | 0.00% | 2,738,437 |
| 2017-10-30 | 2017-10-26 | 119.202 | 20,745 | +943 | 0.00% | 2,472,839 |
| 2017-10-27 | 2017-10-25 | 120.580 | 19,802 | +1,886 | 0.00% | 2,387,732 |
| 2017-10-26 | 2017-10-24 | 121.323 | 17,916 | +943 | 0.00% | 2,173,617 |
| 2017-10-25 | 2017-10-23 | 124.292 | 16,973 | -943 | 0.00% | 2,109,610 |
| 2017-10-18 | 2017-10-16 | 128.322 | 17,916 | +943 | 0.00% | 2,299,018 |
| 2017-10-16 | 2017-10-12 | 128.958 | 16,973 | +5,658 | 0.00% | 2,188,811 |
| 2017-10-13 | 2017-10-11 | 135.215 | 11,315 | -943 | 0.00% | 1,529,962 |
| 2017-10-11 | 2017-10-09 | 136.594 | 12,258 | +943 | 0.00% | 1,674,370 |
| 2017-10-04 | 2017-09-29 | 131.716 | 11,315 | -943 | 0.00% | 1,490,363 |
| 2017-10-03 | 2017-09-28 | 131.079 | 12,258 | +943 | 0.00% | 1,606,772 |
| 2017-09-29 | 2017-09-27 | 134.155 | 11,315 | +943 | 0.00% | 1,517,963 |
| 2017-09-28 | 2017-09-26 | 126.731 | 10,372 | -943 | 0.00% | 1,314,457 |
| 2017-09-27 | 2017-09-25 | 131.292 | 11,315 | +1,886 | 0.00% | 1,485,564 |
| 2017-09-26 | 2017-09-22 | 139.245 | 9,429 | -943 | 0.00% | 1,312,945 |
| 2017-09-21 | 2017-09-19 | 135.109 | 10,372 | -943 | 0.00% | 1,401,354 |
| 2017-09-18 | 2017-09-14 | 135.852 | 11,315 | +943 | 0.00% | 1,537,162 |
| 2017-09-13 | 2017-09-11 | 117.611 | 10,372 | +943 | 0.00% | 1,219,860 |
| 2017-09-12 | 2017-09-08 | 114.535 | 9,429 | +943 | 0.00% | 1,079,954 |
| 2017-09-04 | 2017-08-31 | 118.990 | 8,486 | -9,430 | 0.00% | 1,009,745 |
| 2017-08-31 | 2017-08-29 | 117.187 | 17,916 | +943 | 0.00% | 2,099,517 |
| 2017-08-30 | 2017-08-28 | 117.187 | 16,973 | +2,829 | 0.00% | 1,989,010 |
| 2017-08-29 | 2017-08-25 | 121.217 | 14,144 | +7,543 | 0.00% | 1,714,488 |
| 2017-08-28 | 2017-08-24 | 123.020 | 6,601 | -1,885 | 0.00% | 812,052 |
| 2017-08-21 | 2017-08-17 | 113.687 | 8,486 | +942 | 0.00% | 964,748 |
| 2017-08-17 | 2017-08-15 | 111.672 | 7,544 | -17,915 | 0.00% | 842,454 |
| 2017-08-03 | 2017-08-01 | 96.719 | 25,459 | +1,886 | 0.00% | 2,462,364 |
| 2017-07-28 | 2017-07-26 | 98.787 | 23,573 | +1,885 | 0.00% | 2,328,701 |
| 2017-07-24 | 2017-07-20 | 102.446 | 21,688 | +943 | 0.00% | 2,221,839 |
| 2017-07-20 | 2017-07-18 | 98.044 | 20,745 | -1,886 | 0.00% | 2,033,932 |
| 2017-07-06 | 2017-07-04 | 71.373 | 22,631 | +1,886 | 0.00% | 1,615,232 |
| 2017-06-23 | 2017-06-21 | 73.494 | 20,745 | -1,886 | 0.00% | 1,524,624 |
| 2017-06-12 | 2017-06-08 | 69.994 | 22,631 | -54,690 | 0.00% | 1,584,031 |
| 2017-06-08 | 2017-06-06 | 62.888 | 77,321 | +3,772 | 0.01% | 4,862,596 |
| 2017-06-07 | 2017-06-05 | 63.896 | 73,549 | +1,886 | 0.01% | 4,699,481 |
| 2017-06-06 | 2017-06-02 | 65.752 | 71,663 | +38,660 | 0.01% | 4,711,972 |
| 2017-06-05 | 2017-06-01 | 65.752 | 33,003 | +9,430 | 0.00% | 2,170,007 |
| 2017-05-31 | 2017-05-26 | 65.572 | 23,573 | +125 | 0.00% | 1,545,720 |
| 2017-05-25 | 2017-05-23 | 67.064 | 23,448 | -1,875 | 0.00% | 1,572,524 |
| 2017-05-23 | 2017-05-19 | 63.759 | 25,323 | +14,068 | 0.00% | 1,614,571 |
| 2017-05-22 | 2017-05-18 | 66.318 | 11,255 | +1,876 | 0.00% | 746,409 |
| 2017-05-12 | 2017-05-10 | 71.436 | 9,379 | +938 | 0.00% | 669,996 |
| 2017-04-25 | 2017-04-21 | 63.919 | 8,441 | -1,876 | 0.00% | 539,540 |
| 2017-04-24 | 2017-04-20 | 63.439 | 10,317 | -21,572 | 0.00% | 654,502 |
| 2017-04-21 | 2017-04-19 | 60.614 | 31,889 | -2,814 | 0.00% | 1,932,913 |
| 2017-04-19 | 2017-04-13 | 58.961 | 34,703 | +5,628 | 0.00% | 2,046,129 |
| 2017-04-18 | 2017-04-12 | 58.961 | 29,075 | +3,752 | 0.00% | 1,714,296 |
| 2017-04-13 | 2017-04-11 | 58.748 | 25,323 | -1,876 | 0.00% | 1,487,674 |
| 2017-04-12 | 2017-04-10 | 57.468 | 27,199 | -18,758 | 0.00% | 1,563,085 |
| 2017-04-11 | 2017-04-07 | 57.042 | 45,957 | +19,696 | 0.00% | 2,621,479 |
| 2017-04-10 | 2017-04-06 | 58.162 | 26,261 | +2,813 | 0.00% | 1,527,379 |
| 2017-03-31 | 2017-03-29 | 59.921 | 23,448 | +9,379 | 0.00% | 1,405,022 |
| 2017-03-29 | 2017-03-27 | 61.040 | 14,069 | -18,758 | 0.00% | 858,775 |
| 2017-03-28 | 2017-03-24 | 61.467 | 32,827 | -18,758 | 0.00% | 2,017,769 |
| 2017-03-27 | 2017-03-23 | 61.307 | 51,585 | -18,758 | 0.01% | 3,162,512 |
| 2017-03-22 | 2017-03-20 | 60.507 | 70,343 | +1,876 | 0.01% | 4,256,255 |
| 2017-03-21 | 2017-03-17 | 59.654 | 68,467 | +19,696 | 0.01% | 4,084,344 |
| 2017-03-20 | 2017-03-16 | 61.413 | 48,771 | +938 | 0.00% | 2,995,194 |
| 2017-03-17 | 2017-03-15 | 59.814 | 47,833 | +18,758 | 0.00% | 2,861,089 |
| 2017-03-16 | 2017-03-14 | 58.748 | 29,075 | +18,758 | 0.00% | 1,708,096 |
| 2017-03-14 | 2017-03-10 | 60.720 | 10,317 | -4,689 | 0.00% | 626,452 |
| 2017-03-13 | 2017-03-09 | 55.016 | 15,006 | +4,689 | 0.00% | 825,573 |
| 2017-03-08 | 2017-03-06 | 57.309 | 10,317 | -32,827 | 0.00% | 591,252 |
| 2017-02-28 | 2017-02-24 | 53.310 | 43,144 | -1,875 | 0.00% | 2,300,018 |
| 2017-02-27 | 2017-02-23 | 56.456 | 45,019 | +33,764 | 0.00% | 2,541,574 |
| 2017-02-22 | 2017-02-20 | 57.735 | 11,255 | -18,758 | 0.00% | 649,808 |
| 2017-02-21 | 2017-02-17 | 56.562 | 30,013 | +18,758 | 0.00% | 1,697,601 |
| 2017-01-26 | 2017-01-24 | 45.100 | 11,255 | -2,814 | 0.00% | 507,606 |
| 2017-01-23 | 2017-01-19 | 43.821 | 14,069 | -937 | 0.00% | 616,518 |
| 2017-01-04 | 2016-12-30 | 36.198 | 15,006 | +2,813 | 0.00% | 543,182 |
| 2016-12-22 | 2016-12-20 | 35.398 | 12,193 | -938 | 0.00% | 431,608 |
| 2016-12-19 | 2016-12-15 | 36.358 | 13,131 | +1,876 | 0.00% | 477,412 |
| 2016-12-16 | 2016-12-14 | 35.984 | 11,255 | -2,814 | 0.00% | 405,005 |
| 2016-11-21 | 2016-11-17 | 41.582 | 14,069 | -2,813 | 0.00% | 585,017 |
| 2016-11-17 | 2016-11-15 | 39.929 | 16,882 | -1,876 | 0.00% | 674,088 |
| 2016-11-16 | 2016-11-14 | 40.729 | 18,758 | +938 | 0.00% | 763,995 |
| 2016-11-15 | 2016-11-11 | 41.742 | 17,820 | +938 | 0.00% | 743,841 |
| 2016-10-05 | 2016-10-03 | 42.435 | 16,882 | +2,813 | 0.00% | 716,387 |
| 2016-09-26 | 2016-09-22 | 40.249 | 14,069 | +4,690 | 0.00% | 566,267 |
| 2016-09-21 | 2016-09-19 | 41.475 | 9,379 | +1,876 | 0.00% | 388,998 |
| 2016-09-20 | 2016-09-15 | 41.742 | 7,503 | +5,627 | 0.00% | 313,190 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,876 | -938 | 0.00% | 81,208 |
| 2016-08-23 | 2016-08-19 | 41.529 | 2,814 | -938 | 0.00% | 116,862 |
| 2016-08-19 | 2016-08-17 | 39.290 | 3,752 | +938 | 0.00% | 147,415 |
| 2016-08-18 | 2016-08-16 | 40.409 | 2,814 | -1,876 | 0.00% | 113,711 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,690 | -11,254 | 0.00% | 167,017 |
| 2016-08-12 | 2016-08-10 | 34.812 | 15,944 | +1,875 | 0.00% | 555,036 |
| 2016-08-04 | 2016-08-01 | 32.946 | 14,069 | +7,504 | 0.00% | 463,514 |
| 2016-07-29 | 2016-07-27 | 32.999 | 6,565 | +3,751 | 0.00% | 216,639 |
| 2016-07-18 | 2016-07-14 | 30.760 | 2,814 | +938 | 0.00% | 86,559 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,876 | +938 | 0.00% | 53,705 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2016-05-03 | 2016-04-28 | 25.960 | 928 | -1,857 | 0.00% | 24,091 |
| 2016-04-25 | 2016-04-21 | 25.529 | 2,785 | -3,713 | 0.00% | 71,098 |
| 2016-04-15 | 2016-04-13 | 25.367 | 6,498 | +3,713 | 0.00% | 164,838 |
| 2016-04-11 | 2016-04-07 | 25.637 | 2,785 | -3,713 | 0.00% | 71,398 |
| 2016-04-08 | 2016-04-06 | 26.122 | 6,498 | +3,713 | 0.00% | 169,738 |
| 2016-03-24 | 2016-03-22 | 24.452 | 2,785 | +1,857 | 0.00% | 68,098 |
| 2016-02-18 | 2016-02-16 | 18.872 | 928 | -929 | 0.00% | 17,513 |
| 2016-02-12 | 2016-02-05 | 18.334 | 1,857 | -928 | 0.00% | 34,045 |
| 2016-01-29 | 2016-01-27 | 17.062 | 2,785 | +928 | 0.00% | 47,519 |
| 2016-01-25 | 2016-01-21 | 17.127 | 1,857 | -5,570 | 0.00% | 31,805 |
| 2016-01-18 | 2016-01-14 | 17.644 | 7,427 | -9,283 | 0.00% | 131,043 |
| 2016-01-15 | 2016-01-13 | 16.933 | 16,710 | +9,283 | 0.00% | 282,954 |
| 2016-01-14 | 2016-01-12 | 17.515 | 7,427 | +2,785 | 0.00% | 130,083 |
| 2016-01-11 | 2016-01-07 | 19.260 | 4,642 | +2,785 | 0.00% | 89,404 |
| 2016-01-07 | 2016-01-05 | 19.583 | 1,857 | -2,785 | 0.00% | 36,366 |
| 2015-11-03 | 2015-10-30 | 19.562 | 4,642 | -2,785 | 0.00% | 90,805 |
| 2015-10-30 | 2015-10-28 | 19.432 | 7,427 | -928 | 0.00% | 144,323 |
| 2015-10-06 | 2015-10-02 | 17.084 | 8,355 | -1,857 | 0.00% | 142,737 |
| 2015-09-11 | 2015-09-09 | 15.554 | 10,212 | -1,857 | 0.00% | 158,842 |
| 2015-09-08 | 2015-09-04 | 14.326 | 12,069 | -9,283 | 0.00% | 172,906 |
| 2015-09-07 | 2015-09-02 | 14.003 | 21,352 | +9,283 | 0.00% | 298,998 |
| 2015-09-01 | 2015-08-28 | 14.133 | 12,069 | +1,857 | 0.00% | 170,566 |
| 2015-08-13 | 2015-08-11 | 16.158 | 10,212 | -928 | 0.00% | 165,002 |
| 2015-08-10 | 2015-08-06 | 15.899 | 11,140 | -9,284 | 0.00% | 177,116 |
| 2015-08-04 | 2015-07-31 | 16.115 | 20,424 | +1,857 | 0.00% | 329,123 |
| 2015-08-03 | 2015-07-30 | 16.825 | 18,567 | +9,283 | 0.00% | 312,399 |
| 2015-07-31 | 2015-07-29 | 18.312 | 9,284 | +1,857 | 0.00% | 170,008 |
| 2015-07-16 | 2015-07-14 | 18.743 | 7,427 | -928 | 0.00% | 139,203 |
| 2015-07-15 | 2015-07-13 | 18.290 | 8,355 | -929 | 0.00% | 152,817 |
| 2015-07-13 | 2015-07-09 | 16.416 | 9,284 | +1,857 | 0.00% | 152,408 |
| 2015-07-10 | 2015-07-08 | 15.145 | 7,427 | -928 | 0.00% | 112,483 |
| 2015-06-30 | 2015-06-26 | 18.743 | 8,355 | +2,785 | 0.00% | 156,597 |
| 2015-06-24 | 2015-06-22 | 19.669 | 5,570 | -2,785 | 0.00% | 109,558 |
| 2015-06-17 | 2015-06-15 | 17.730 | 8,355 | +2,785 | 0.00% | 148,137 |
| 2015-05-19 | 2015-05-15 | 18.820 | 5,570 | +61 | 0.00% | 104,825 |
| 2015-04-15 | 2015-04-13 | 19.321 | 5,509 | -8,264 | 0.00% | 106,437 |
| 2015-04-13 | 2015-04-09 | 18.427 | 13,773 | +5,509 | 0.00% | 253,802 |
| 2015-03-30 | 2015-03-26 | 14.768 | 8,264 | +5,509 | 0.00% | 122,044 |
| 2015-03-16 | 2015-03-12 | 15.857 | 2,755 | -4,591 | 0.00% | 43,687 |
| 2015-03-02 | 2015-02-26 | 14.071 | 7,346 | -9,181 | 0.00% | 103,366 |
| 2015-01-27 | 2015-01-23 | 12.634 | 16,527 | -2,755 | 0.00% | 208,794 |
| 2015-01-12 | 2015-01-08 | 12.786 | 19,282 | -32,137 | 0.00% | 246,539 |
| 2015-01-09 | 2015-01-07 | 13.701 | 51,419 | -9,182 | 0.01% | 704,482 |
| 2015-01-07 | 2015-01-05 | 14.507 | 60,601 | +50,501 | 0.01% | 879,123 |
| 2014-12-11 | 2014-12-09 | 14.420 | 10,100 | +2,754 | 0.00% | 145,638 |
| 2014-10-20 | 2014-10-16 | 13.853 | 7,346 | -5,509 | 0.00% | 101,766 |
| 2014-10-17 | 2014-10-15 | 12.808 | 12,855 | +1,837 | 0.00% | 164,644 |
| 2014-10-16 | 2014-10-14 | 13.069 | 11,018 | +918 | 0.00% | 143,996 |
| 2014-10-14 | 2014-10-10 | 12.808 | 10,100 | +1,836 | 0.00% | 129,358 |
| 2014-10-09 | 2014-10-07 | 13.592 | 8,264 | -11,018 | 0.00% | 112,324 |
| 2014-08-20 | 2014-08-18 | 11.566 | 19,282 | -4,591 | 0.00% | 223,019 |
| 2014-08-18 | 2014-08-14 | 10.913 | 23,873 | +4,591 | 0.00% | 260,520 |
| 2014-08-13 | 2014-08-11 | 10.553 | 19,282 | +3,673 | 0.00% | 203,489 |
| 2014-08-12 | 2014-08-08 | 10.346 | 15,609 | +5,509 | 0.00% | 161,497 |
| 2014-08-11 | 2014-08-07 | 10.673 | 10,100 | -4,591 | 0.00% | 107,799 |
| 2014-08-07 | 2014-08-05 | 11.000 | 14,691 | -4,591 | 0.00% | 161,599 |
| 2014-08-05 | 2014-08-01 | 10.651 | 19,282 | -9,182 | 0.00% | 205,379 |
| 2014-08-04 | 2014-07-31 | 11.174 | 28,464 | +4,591 | 0.00% | 318,060 |
| 2014-07-31 | 2014-07-29 | 11.653 | 23,873 | +4,591 | 0.00% | 278,200 |
| 2014-07-28 | 2014-07-24 | 11.915 | 19,282 | +9,182 | 0.00% | 229,739 |
| 2014-07-25 | 2014-07-23 | 11.980 | 10,100 | +7,345 | 0.00% | 120,998 |
| 2014-07-23 | 2014-07-21 | 12.045 | 2,755 | -9,182 | 0.00% | 33,185 |
| 2014-07-15 | 2014-07-11 | 11.871 | 11,937 | -4,590 | 0.00% | 141,706 |
| 2014-07-14 | 2014-07-10 | 11.675 | 16,527 | +4,590 | 0.00% | 192,954 |
| 2014-06-09 | 2014-06-05 | 10.575 | 11,937 | -4,590 | 0.00% | 126,235 |
| 2014-06-03 | 2014-05-29 | 10.673 | 16,527 | +4,590 | 0.00% | 176,395 |
| 2014-05-30 | 2014-05-28 | 10.869 | 11,937 | -12,854 | 0.00% | 129,745 |
| 2014-05-27 | 2014-05-23 | 10.858 | 24,791 | +6,427 | 0.00% | 269,188 |
| 2014-05-20 | 2014-05-16 | 9.530 | 18,364 | -11,936 | 0.00% | 175,001 |
| 2014-05-15 | 2014-05-13 | 9.778 | 30,300 | +532 | 0.00% | 296,259 |
| 2014-04-25 | 2014-04-23 | 10.088 | 29,768 | +9,020 | 0.00% | 300,297 |
| 2014-04-24 | 2014-04-22 | 9.966 | 20,748 | -9,020 | 0.00% | 206,774 |
| 2014-04-23 | 2014-04-17 | 9.700 | 29,768 | -3,609 | 0.00% | 288,747 |
| 2014-04-15 | 2014-04-11 | 9.600 | 33,377 | +2,707 | 0.00% | 320,424 |
| 2014-03-07 | 2014-03-05 | 8.214 | 30,670 | -11,727 | 0.00% | 251,937 |
| 2014-02-25 | 2014-02-21 | 6.984 | 42,397 | -14,433 | 0.00% | 296,098 |
| 2014-02-24 | 2014-02-20 | 6.940 | 56,830 | +5,412 | 0.01% | 394,377 |
| 2014-02-21 | 2014-02-19 | 7.106 | 51,418 | +9,021 | 0.01% | 365,370 |
| 2014-02-19 | 2014-02-17 | 7.139 | 42,397 | -9,021 | 0.00% | 302,678 |
| 2014-02-12 | 2014-02-10 | 7.161 | 51,418 | -9,021 | 0.01% | 368,220 |
| 2014-02-11 | 2014-02-07 | 7.172 | 60,439 | +12,629 | 0.01% | 433,492 |
| 2014-02-06 | 2014-02-04 | 6.862 | 47,810 | +12,629 | 0.00% | 328,072 |
| 2014-02-05 | 2014-01-30 | 7.039 | 35,181 | +5,413 | 0.00% | 247,652 |
| 2014-01-29 | 2014-01-27 | 7.461 | 29,768 | -11,727 | 0.00% | 222,088 |
| 2014-01-27 | 2014-01-23 | 8.070 | 41,495 | +4,510 | 0.00% | 334,878 |
| 2014-01-24 | 2014-01-22 | 8.104 | 36,985 | -37,887 | 0.00% | 299,711 |
| 2014-01-09 | 2014-01-07 | 8.625 | 74,872 | +45,104 | 0.01% | 645,742 |
| 2013-11-11 | 2013-11-07 | 7.804 | 29,768 | -27,964 | 0.00% | 232,318 |
| 2013-11-08 | 2013-11-06 | 7.937 | 57,732 | +27,964 | 0.01% | 458,236 |
| 2013-10-03 | 2013-09-30 | 8.968 | 29,768 | -902 | 0.00% | 266,967 |
| 2013-09-26 | 2013-09-24 | 9.013 | 30,670 | +4,510 | 0.00% | 276,417 |
| 2013-09-13 | 2013-09-11 | 9.888 | 26,160 | -158,764 | 0.00% | 258,680 |
| 2013-09-12 | 2013-09-10 | 9.744 | 184,924 | +158,764 | 0.02% | 1,801,947 |
| 2013-08-30 | 2013-08-28 | 9.035 | 26,160 | -13,531 | 0.00% | 236,350 |
| 2013-08-26 | 2013-08-22 | 9.146 | 39,691 | -902 | 0.00% | 362,999 |
| 2013-07-23 | 2013-07-19 | 7.982 | 40,593 | +3,608 | 0.00% | 323,999 |
| 2013-07-22 | 2013-07-18 | 8.447 | 36,985 | +902 | 0.00% | 312,421 |
| 2013-07-09 | 2013-07-05 | 9.301 | 36,083 | +5,413 | 0.00% | 335,602 |
| 2013-07-05 | 2013-07-03 | 9.899 | 30,670 | +902 | 0.00% | 303,616 |
| 2013-06-28 | 2013-06-26 | 9.567 | 29,768 | +902 | 0.00% | 284,787 |
| 2013-06-27 | 2013-06-25 | 9.234 | 28,866 | +5,412 | 0.00% | 266,558 |
| 2013-06-21 | 2013-06-19 | 9.489 | 23,454 | +13,531 | 0.00% | 222,562 |
| 2013-06-05 | 2013-06-03 | 11.839 | 9,923 | +3,609 | 0.00% | 117,483 |
| 2013-05-29 | 2013-05-27 | 12.061 | 6,314 | +902 | 0.00% | 76,154 |
| 2013-05-23 | 2013-05-21 | 12.305 | 5,412 | +5,412 | 0.00% | 66,595 |
| 2013-05-06 | 2013-05-02 | 11.832 | 0 | -8,908 | ||
| 2013-04-22 | 2013-04-18 | 9.934 | 8,908 | -4,455 | 0.00% | 88,496 |
| 2013-04-03 | 2013-03-28 | 10.058 | 13,363 | -8,908 | 0.00% | 134,404 |
| 2013-03-15 | 2013-03-13 | 9.564 | 22,271 | +13,363 | 0.00% | 213,001 |
| 2013-03-06 | 2013-03-04 | 8.094 | 8,908 | +8,908 | 0.00% | 72,097 |
| 2013-02-08 | 2013-02-06 | 7.746 | 0 | -41,869 | ||
| 2013-02-06 | 2013-02-04 | 7.802 | 41,869 | -20,490 | 0.00% | 326,647 |
| 2013-02-04 | 2013-01-31 | 7.409 | 62,359 | -13,362 | 0.01% | 462,003 |
| 2013-01-30 | 2013-01-28 | 7.094 | 75,721 | +16,035 | 0.01% | 537,199 |
| 2013-01-23 | 2013-01-21 | 6.657 | 59,686 | +46,323 | 0.01% | 397,309 |
| 2013-01-15 | 2013-01-11 | 5.871 | 13,363 | +13,363 | 0.00% | 78,453 |
| 2012-12-07 | 2012-12-05 | 5.725 | 0 | -14,253 | ||
| 2012-11-22 | 2012-11-20 | 5.938 | 14,253 | +5,345 | 0.00% | 84,638 |
| 2012-09-26 | 2012-09-24 | 4.782 | 8,908 | +8,908 | 0.00% | 42,598 |
| 2012-02-07 | 2012-02-03 | 2.441 | 0 | -11,131 | ||
| 2012-01-26 | 2012-01-19 | 2.044 | 11,131 | +11,131 | 0.00% | 22,750 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 | -11,131 | ||
| 2011-12-30 | 2011-12-28 | 2.149 | 11,131 | +11,131 | 0.00% | 23,920 |
| 2011-12-05 | 2011-12-01 | 2.219 | 0 | -29,968 | ||
| 2011-08-12 | 2011-08-10 | 1.974 | 29,968 | +8,562 | 0.00% | 59,149 |
| 2011-08-08 | 2011-08-04 | 2.301 | 21,406 | +21,406 | 0.00% | 49,250 |
| 2011-08-02 | 2011-07-29 | 2.534 | 0 | -15,412 | ||
| 2011-07-27 | 2011-07-25 | 2.418 | 15,412 | -1,713 | 0.00% | 37,259 |
| 2011-07-14 | 2011-07-12 | 2.324 | 17,125 | +17,125 | 0.00% | 39,801 |
| 2011-07-07 | 2011-07-05 | 2.616 | 0 | -7,706 | ||
| 2011-06-16 | 2011-06-14 | 2.394 | 7,706 | +7,706 | 0.00% | 18,450 |
| 2010-11-29 | 2010-11-25 | 2.886 | 0 | -16,770 | ||
| 2010-11-10 | 2010-11-08 | 2.707 | 16,770 | +16,770 | 0.00% | 45,401 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy