History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,354,916 | +0 | 0.12% | 114,625,894 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,354,916 | +0 | 0.12% | 119,097,116 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,354,916 | +8,700 | 0.12% | 120,723,016 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,346,216 | +9,900 | 0.12% | 120,688,264 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,336,316 | +16,600 | 0.12% | 120,936,598 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,319,716 | +4,200 | 0.12% | 119,962,184 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,315,516 | -36,800 | 0.12% | 118,988,422 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,352,316 | -10,800 | 0.12% | 115,825,865 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,363,116 | -900 | 0.12% | 115,864,860 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,364,016 | -13,000 | 0.12% | 118,396,589 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,377,016 | +1,300 | 0.13% | 118,629,928 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,375,716 | +18,400 | 0.13% | 116,729,503 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,357,316 | -87,300 | 0.12% | 118,154,358 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,444,616 | +6,200 | 0.13% | 117,808,435 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,438,416 | -1,580 | 0.13% | 117,806,270 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,439,996 | -1,800 | 0.13% | 119,735,667 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,441,796 | +2,500 | 0.13% | 115,415,770 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,439,296 | +4,600 | 0.13% | 115,863,328 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,434,696 | -1,900 | 0.13% | 116,784,254 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,436,596 | +3,900 | 0.13% | 117,872,702 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,432,696 | -42,400 | 0.13% | 116,478,185 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,475,096 | +6,100 | 0.13% | 116,385,074 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,468,996 | +5,900 | 0.13% | 118,547,977 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,463,096 | -500 | 0.13% | 116,755,061 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,463,596 | +18,320 | 0.13% | 113,721,409 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,445,276 | +24,100 | 0.13% | 113,887,749 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,421,176 | -12,300 | 0.13% | 113,054,551 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,433,476 | +35,100 | 0.13% | 118,548,465 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,398,376 | -2,200 | 0.13% | 116,414,802 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,400,576 | +26,800 | 0.13% | 118,068,557 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,373,776 | +7,300 | 0.13% | 114,847,674 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,366,476 | -36,100 | 0.12% | 116,423,755 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,402,576 | -51,800 | 0.13% | 117,325,482 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,454,376 | +3,600 | 0.13% | 118,022,612 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,450,776 | +25,600 | 0.13% | 114,973,998 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,425,176 | -84,600 | 0.13% | 117,220,726 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,509,776 | +5,500 | 0.14% | 113,157,711 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,504,276 | +154,500 | 0.14% | 113,422,410 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,349,776 | -368,800 | 0.12% | 104,337,685 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,718,576 | +11,000 | 0.16% | 136,712,721 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,707,576 | -33,000 | 0.16% | 139,338,202 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,740,576 | +4,200 | 0.16% | 134,807,611 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,736,376 | -11,600 | 0.16% | 133,787,771 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,747,976 | -6,900 | 0.16% | 132,846,176 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,754,876 | -16,300 | 0.16% | 134,686,733 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,771,176 | +4,000 | 0.16% | 131,598,377 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,767,176 | -3,900 | 0.16% | 131,919,688 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,771,076 | -1,900 | 0.16% | 130,262,640 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,772,976 | +4,300 | 0.16% | 127,388,326 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,768,676 | +1,600 | 0.16% | 129,378,649 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,767,076 | +17,600 | 0.16% | 130,586,916 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,749,476 | +11,700 | 0.16% | 135,846,811 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,737,776 | +10,700 | 0.16% | 133,374,308 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,727,076 | +5,100 | 0.16% | 132,380,375 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,721,976 | +8,300 | 0.16% | 132,419,954 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,713,676 | -5,100 | 0.16% | 128,525,700 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,718,776 | +18,900 | 0.16% | 128,048,812 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,699,876 | +2,400 | 0.16% | 128,595,619 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,697,476 | +4,800 | 0.16% | 129,432,545 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,692,676 | +8,100 | 0.15% | 129,489,714 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,684,576 | +800 | 0.15% | 127,522,403 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,683,776 | +22,500 | 0.15% | 127,798,598 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,661,276 | +2,700 | 0.15% | 123,765,062 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,658,576 | +300 | 0.15% | 123,729,770 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,658,276 | -30,900 | 0.15% | 125,116,924 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,689,176 | +9,000 | 0.15% | 120,100,414 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,680,176 | -28,200 | 0.15% | 119,628,531 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,708,376 | +11,400 | 0.16% | 117,023,756 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,696,976 | +5,500 | 0.16% | 116,921,646 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,691,476 | -32,500 | 0.15% | 119,587,353 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,723,976 | +8,500 | 0.16% | 116,454,579 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,715,476 | +17,700 | 0.16% | 118,968,261 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,697,776 | -9,000 | 0.16% | 116,552,322 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,706,776 | +9,600 | 0.16% | 116,402,123 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,697,176 | +3,800 | 0.16% | 116,086,838 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,693,376 | -43,200 | 0.15% | 114,472,218 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,736,576 | +7,200 | 0.16% | 113,398,413 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,729,376 | -12,700 | 0.16% | 112,668,846 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,742,076 | +34,100 | 0.16% | 109,141,061 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,707,976 | -19,900 | 0.16% | 112,470,220 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,727,876 | +5,300 | 0.16% | 110,756,852 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,722,576 | -4,800 | 0.16% | 109,297,447 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,727,376 | -2,500 | 0.16% | 115,388,717 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,729,876 | +59,200 | 0.16% | 113,133,890 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,670,676 | -14,400 | 0.15% | 109,095,143 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,685,076 | -12,000 | 0.15% | 109,866,955 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,697,076 | +11,600 | 0.16% | 105,473,273 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,685,476 | -20,500 | 0.15% | 106,690,631 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,705,976 | -8,200 | 0.16% | 104,127,179 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,714,176 | +21,417 | 0.16% | 104,195,334 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,692,759 | +2,776 | 0.16% | 101,954,235 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,689,983 | +26,564 | 0.16% | 102,980,521 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,663,419 | +2,973 | 0.15% | 106,312,440 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,660,446 | +9,615 | 0.15% | 101,515,695 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,650,831 | -35,695 | 0.15% | 101,510,773 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,686,526 | -6,344 | 0.16% | 104,045,982 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,692,870 | +5,848 | 0.16% | 106,230,641 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,687,022 | +17,545 | 0.16% | 106,969,961 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,669,477 | +991 | 0.15% | 107,962,835 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,668,486 | +29,340 | 0.15% | 106,552,118 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,639,146 | +11,299 | 0.15% | 105,257,210 |
| 2025-05-20 | 2025-05-16 | 66.384 | 1,627,847 | +22,501 | 0.15% | 108,062,569 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,605,346 | +19,526 | 0.15% | 107,216,703 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,585,820 | +23,393 | 0.15% | 109,512,364 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,562,427 | +29,439 | 0.14% | 107,660,464 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,532,988 | -39,252 | 0.14% | 114,370,164 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,572,240 | -52,633 | 0.14% | 102,150,505 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,624,873 | +1,487 | 0.15% | 108,029,072 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,623,386 | -2,478 | 0.15% | 107,520,763 |
| 2025-05-08 | 2025-05-06 | 66.434 | 1,625,864 | +61,157 | 0.15% | 108,012,944 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,564,707 | -5,352 | 0.14% | 107,107,205 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,570,059 | +35,485 | 0.14% | 103,751,189 |
| 2025-05-02 | 2025-04-29 | 66.132 | 1,534,574 | +28,547 | 0.14% | 101,483,711 |
| 2025-04-30 | 2025-04-28 | 64.921 | 1,506,027 | +1,883 | 0.14% | 97,772,590 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,504,144 | -68,294 | 0.14% | 98,712,585 |
| 2025-04-28 | 2025-04-24 | 64.618 | 1,572,438 | +31,817 | 0.14% | 101,608,134 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,540,621 | +14,571 | 0.14% | 101,728,180 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,526,050 | -8,029 | 0.14% | 96,840,098 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,534,079 | +15,265 | 0.14% | 94,486,378 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,518,814 | +9,615 | 0.14% | 93,546,183 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,509,199 | -14,769 | 0.14% | 97,597,872 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,523,968 | +6,443 | 0.14% | 100,936,069 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,517,525 | +594 | 0.14% | 100,356,235 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,516,931 | -3,172 | 0.14% | 95,190,152 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,520,103 | -54,615 | 0.14% | 90,481,718 |
| 2025-04-10 | 2025-04-08 | 57.052 | 1,574,718 | +22,599 | 0.15% | 89,840,304 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,552,119 | -24,284 | 0.14% | 86,750,221 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,576,403 | +49,659 | 0.15% | 110,770,517 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,526,744 | +8,822 | 0.14% | 114,905,511 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,517,922 | -4,857 | 0.14% | 111,102,206 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,522,779 | +991 | 0.14% | 109,614,162 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,521,788 | +22,203 | 0.14% | 111,845,759 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,499,585 | +7,633 | 0.14% | 114,147,431 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,491,952 | +33,602 | 0.14% | 113,265,374 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,458,350 | +22,104 | 0.13% | 113,215,581 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,436,246 | +3,568 | 0.13% | 123,960,881 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,432,678 | +3,073 | 0.13% | 122,279,813 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,429,605 | +3,766 | 0.13% | 124,541,534 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,425,839 | +298 | 0.13% | 127,306,204 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,425,541 | -9,615 | 0.13% | 127,207,688 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,435,156 | +8,722 | 0.13% | 123,939,199 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,426,434 | -2,874 | 0.13% | 124,337,243 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,429,308 | +1,982 | 0.13% | 124,299,362 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,427,326 | +4,560 | 0.13% | 125,422,988 |
| 2025-03-13 | 2025-03-11 | 88.982 | 1,422,766 | -694 | 0.13% | 126,601,215 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,423,460 | +10,705 | 0.13% | 126,088,533 |
| 2025-03-11 | 2025-03-07 | 90.798 | 1,412,755 | +13,084 | 0.13% | 128,275,930 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,399,671 | -69,880 | 0.13% | 131,394,792 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,469,551 | -3,073 | 0.14% | 132,172,718 |
| 2025-03-06 | 2025-03-04 | 87.116 | 1,472,624 | -9,431 | 0.14% | 128,289,179 |
| 2025-03-05 | 2025-03-03 | 85.401 | 1,482,055 | -496 | 0.14% | 126,568,925 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,482,551 | +21,807 | 0.14% | 129,602,691 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,460,744 | -25,573 | 0.13% | 138,380,697 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,486,317 | +2,180 | 0.14% | 136,754,647 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,484,137 | -8,425 | 0.14% | 135,580,820 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,492,562 | +17,842 | 0.14% | 134,016,477 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,474,720 | -20,419 | 0.14% | 136,208,349 |
| 2025-02-24 | 2025-02-20 | 91.101 | 1,495,139 | -9,516 | 0.14% | 136,208,788 |
| 2025-02-21 | 2025-02-19 | 91.555 | 1,504,655 | -19,229 | 0.14% | 137,758,808 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,523,884 | -99 | 0.14% | 132,370,397 |
| 2025-02-19 | 2025-02-17 | 85.199 | 1,523,983 | +19,130 | 0.14% | 129,842,117 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,504,853 | -9,912 | 0.14% | 132,918,686 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,514,765 | -14,075 | 0.14% | 133,488,539 |
| 2025-02-14 | 2025-02-12 | 89.386 | 1,528,840 | -12,588 | 0.14% | 136,656,901 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,541,428 | -16,058 | 0.14% | 132,183,723 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,557,486 | -2,974 | 0.14% | 129,632,504 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,560,460 | +5,254 | 0.14% | 127,046,289 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,555,206 | -33,602 | 0.14% | 124,735,727 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,588,808 | +396 | 0.15% | 115,970,028 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,588,412 | -9,119 | 0.15% | 115,780,873 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,597,531 | -3,469 | 0.15% | 113,222,159 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,601,000 | +16,950 | 0.15% | 112,014,336 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,584,050 | -27,457 | 0.15% | 116,661,500 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,611,507 | +10,904 | 0.15% | 109,904,304 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,600,603 | -397 | 0.15% | 112,793,961 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,601,000 | -32,016 | 0.15% | 113,387,258 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,633,016 | -2,478 | 0.15% | 107,829,080 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,635,494 | -5,253 | 0.15% | 103,702,696 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,640,747 | +8,028 | 0.15% | 104,615,132 |
| 2025-01-17 | 2025-01-15 | 63.912 | 1,632,719 | +1,983 | 0.15% | 104,350,342 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,630,736 | +6,552 | 0.15% | 103,894,564 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,624,184 | -4,560 | 0.15% | 99,790,300 |
| 2025-01-14 | 2025-01-10 | 63.256 | 1,628,744 | -4,658 | 0.15% | 103,028,216 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,633,402 | +12,489 | 0.15% | 101,757,366 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,620,913 | +10,903 | 0.15% | 101,633,445 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,610,010 | -9,813 | 0.15% | 109,233,707 |
| 2025-01-08 | 2025-01-06 | 67.241 | 1,619,823 | +1,190 | 0.15% | 108,918,970 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,618,633 | -16,256 | 0.15% | 110,145,347 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,634,889 | -9,119 | 0.15% | 108,612,513 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,644,008 | -30,173 | 0.15% | 114,194,104 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,674,181 | -87,424 | 0.15% | 119,330,204 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,761,605 | +8,822 | 0.16% | 124,317,441 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,752,783 | +892 | 0.16% | 126,701,033 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,751,891 | -58,850 | 0.16% | 125,045,865 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,810,741 | -9,119 | 0.17% | 123,766,025 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,819,860 | -1,685 | 0.17% | 122,920,515 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,821,545 | +1,189 | 0.17% | 120,277,769 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,820,356 | -14,472 | 0.17% | 123,964,094 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,834,828 | +2,479 | 0.17% | 121,062,299 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,832,349 | +1,784 | 0.17% | 120,251,723 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,830,565 | +4,757 | 0.17% | 120,226,984 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,825,808 | -48,767 | 0.17% | 123,782,768 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,874,575 | +30,232 | 0.17% | 118,956,801 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,844,343 | +24,483 | 0.17% | 119,178,149 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,819,860 | +9,813 | 0.17% | 119,156,705 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,810,047 | +33,899 | 0.17% | 118,879,413 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,776,148 | -7,914 | 0.16% | 116,742,605 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,784,062 | -57,391 | 0.16% | 113,303,020 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,841,453 | -31,124 | 0.17% | 114,904,266 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,872,577 | -5,947 | 0.17% | 114,295,957 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,878,524 | +50,155 | 0.17% | 108,783,856 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,828,369 | +2,974 | 0.17% | 108,646,303 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,825,395 | -65,321 | 0.17% | 107,088,389 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,890,716 | +39,450 | 0.17% | 108,536,141 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,851,266 | -3,965 | 0.17% | 107,018,598 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,855,231 | -15,264 | 0.17% | 106,967,055 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,870,495 | +8,623 | 0.17% | 104,450,371 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,861,872 | -12,191 | 0.17% | 103,217,498 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,874,063 | -1,388 | 0.17% | 105,594,956 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,875,451 | +99 | 0.17% | 106,713,812 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,875,352 | -14,769 | 0.17% | 110,965,155 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,890,121 | -13,778 | 0.17% | 107,071,818 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,903,899 | +13,778 | 0.18% | 103,722,619 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,890,121 | +28,222 | 0.17% | 102,399,940 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,861,899 | -73,052 | 0.17% | 105,660,936 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,934,951 | +5,451 | 0.18% | 96,044,143 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,929,500 | +11,697 | 0.18% | 94,994,927 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,917,803 | +19,526 | 0.18% | 97,998,460 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,898,277 | -9,515 | 0.17% | 96,617,671 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,907,792 | -12,787 | 0.18% | 97,968,084 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,920,579 | -15,760 | 0.18% | 95,233,886 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,936,339 | +16,157 | 0.18% | 92,401,356 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,920,182 | +24,086 | 0.18% | 90,855,463 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,896,096 | +24,780 | 0.17% | 92,202,600 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,871,316 | +11,994 | 0.17% | 94,490,255 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,859,322 | -27,952 | 0.17% | 93,415,676 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,887,274 | +45,992 | 0.17% | 95,867,244 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,841,282 | -10,705 | 0.17% | 90,373,055 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,851,987 | +21,707 | 0.17% | 92,299,786 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,830,280 | -24,086 | 0.17% | 94,910,981 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,854,366 | +52,633 | 0.17% | 99,714,536 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,801,733 | +21,608 | 0.17% | 100,428,858 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,780,125 | -23,987 | 0.16% | 98,775,446 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,804,112 | +64,825 | 0.17% | 99,105,370 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,739,287 | +14,670 | 0.16% | 109,318,863 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,724,617 | +11,696 | 0.16% | 105,699,943 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,712,921 | -2,874 | 0.16% | 99,280,322 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,715,795 | -10,210 | 0.16% | 102,476,177 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,726,005 | -14,868 | 0.16% | 100,125,732 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,740,873 | -41,750 | 0.16% | 96,597,434 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,782,623 | -9,713 | 0.16% | 90,551,321 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,792,336 | +103,184 | 0.17% | 86,704,941 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,689,152 | -31,322 | 0.16% | 83,502,720 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,720,474 | +7,771 | 0.16% | 78,628,887 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,712,703 | +54,913 | 0.16% | 78,705,712 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,657,790 | +11,201 | 0.15% | 75,847,735 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,646,589 | +693 | 0.15% | 73,009,588 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,645,896 | -1,685 | 0.15% | 72,231,637 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,647,581 | +3,172 | 0.15% | 72,305,585 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,644,409 | +98,724 | 0.15% | 72,664,078 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,545,685 | +5,630 | 0.14% | 69,549,123 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,540,055 | +44,208 | 0.14% | 70,927,201 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,495,847 | +43,911 | 0.14% | 70,324,864 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,451,936 | -16,256 | 0.13% | 70,164,720 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,468,192 | +144,716 | 0.14% | 69,469,073 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,323,476 | -51,146 | 0.12% | 64,357,463 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,374,622 | +53,624 | 0.13% | 65,873,799 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,320,998 | -8,276 | 0.12% | 64,370,236 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,329,274 | -45,001 | 0.12% | 64,773,513 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,374,275 | +27,040 | 0.13% | 64,262,733 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,347,235 | -36,288 | 0.12% | 64,357,498 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,383,523 | +45,684 | 0.13% | 65,113,920 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,337,839 | +6,344 | 0.12% | 64,313,562 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,331,495 | +27,258 | 0.12% | 65,150,400 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,304,237 | -45,199 | 0.12% | 64,803,515 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,349,436 | +11,003 | 0.12% | 61,875,966 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,338,433 | -3,370 | 0.12% | 62,249,142 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,341,803 | -6,840 | 0.12% | 61,187,541 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,348,643 | -4,163 | 0.12% | 60,955,209 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,352,806 | -1,090 | 0.12% | 60,460,963 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,353,896 | -3,172 | 0.12% | 60,577,973 |
| 2024-08-14 | 2024-08-12 | 43.634 | 1,357,068 | -2,874 | 0.13% | 59,213,882 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,359,942 | +6,542 | 0.13% | 58,584,681 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,353,400 | -1,785 | 0.12% | 58,985,563 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,355,185 | -15,760 | 0.12% | 57,285,989 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,370,945 | -1,487 | 0.13% | 55,739,220 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,372,432 | +199 | 0.13% | 54,761,222 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,372,233 | -2,875 | 0.13% | 58,075,858 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,375,108 | +3,767 | 0.13% | 60,486,591 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,371,341 | -32,413 | 0.13% | 60,735,945 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,403,754 | +27,754 | 0.13% | 59,126,653 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,376,000 | +44,406 | 0.13% | 61,497,572 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,331,594 | +8,723 | 0.12% | 61,662,386 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,322,871 | -7,633 | 0.12% | 61,859,021 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,330,504 | +496 | 0.12% | 62,752,872 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,330,008 | +3,073 | 0.12% | 63,870,015 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,326,935 | +26,861 | 0.12% | 65,261,955 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,300,074 | +8,227 | 0.12% | 63,285,061 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,291,847 | +13,084 | 0.12% | 64,709,217 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,278,763 | +24,781 | 0.12% | 65,214,930 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,253,982 | -27,655 | 0.12% | 66,165,074 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,281,637 | +8,623 | 0.12% | 63,228,038 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,273,014 | -15,859 | 0.12% | 64,279,586 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,288,873 | -19,824 | 0.12% | 62,674,802 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,308,697 | +1,586 | 0.12% | 60,866,151 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,307,111 | -59,274 | 0.12% | 61,319,871 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,366,385 | +4,857 | 0.13% | 59,482,566 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,361,528 | +36,476 | 0.13% | 60,988,136 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,325,052 | +20,518 | 0.12% | 61,225,764 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,304,534 | +5,848 | 0.12% | 61,922,836 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,298,686 | +12,688 | 0.12% | 60,859,123 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,285,998 | -793 | 0.12% | 62,599,868 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,286,791 | +1,387 | 0.12% | 62,313,918 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,285,404 | -19,130 | 0.12% | 63,738,080 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,304,534 | +16,851 | 0.12% | 62,580,890 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,287,683 | -6,939 | 0.12% | 63,980,998 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,294,622 | +17,644 | 0.12% | 64,325,775 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,276,978 | +16,553 | 0.12% | 66,025,712 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,260,425 | -1,487 | 0.12% | 66,123,550 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,261,912 | -26,465 | 0.12% | 65,755,973 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,288,377 | -21,212 | 0.12% | 64,665,384 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,309,589 | -35,882 | 0.12% | 64,342,775 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,345,471 | -892 | 0.12% | 63,866,009 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,346,363 | +11,597 | 0.12% | 61,870,889 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,334,766 | +2,478 | 0.12% | 62,549,906 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,332,288 | +13,382 | 0.12% | 63,912,300 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,318,906 | -14,769 | 0.12% | 65,133,190 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,333,675 | -39,450 | 0.12% | 63,104,258 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,373,125 | +5,848 | 0.13% | 62,061,733 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,367,277 | +694 | 0.13% | 60,624,923 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,366,583 | +32,412 | 0.13% | 59,215,444 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,334,171 | -40,045 | 0.12% | 60,906,815 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,374,216 | -29,141 | 0.13% | 59,712,732 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,403,357 | -3,675 | 0.13% | 59,627,047 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,407,032 | +19,525 | 0.13% | 59,640,513 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,387,507 | -9,861 | 0.13% | 59,446,051 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,397,368 | -493 | 0.13% | 61,639,792 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,397,861 | -20,709 | 0.13% | 63,291,672 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,418,570 | -51,280 | 0.13% | 62,862,743 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,469,850 | +7,791 | 0.14% | 65,731,376 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,462,059 | -14,102 | 0.14% | 65,160,573 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,476,161 | -10,847 | 0.14% | 64,741,231 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,487,008 | -8,974 | 0.14% | 64,538,399 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,495,982 | +493 | 0.14% | 63,638,429 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,495,489 | +83,427 | 0.14% | 63,920,758 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,412,062 | -1,085 | 0.13% | 61,428,820 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,413,147 | +12,820 | 0.13% | 58,251,754 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,400,327 | +3,846 | 0.13% | 59,072,304 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,396,481 | +10,749 | 0.13% | 58,131,203 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,385,732 | +986 | 0.13% | 58,175,577 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,384,746 | +9,467 | 0.13% | 56,098,083 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,375,279 | +10,749 | 0.13% | 53,552,919 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,364,530 | -189,240 | 0.13% | 53,964,581 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,553,770 | -25,443 | 0.14% | 60,109,400 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,579,213 | +169,715 | 0.15% | 56,849,962 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,409,498 | +34,318 | 0.13% | 49,239,633 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,375,180 | +4,339 | 0.13% | 49,853,621 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,370,841 | +1,381 | 0.13% | 50,947,418 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,369,460 | +21,892 | 0.13% | 49,507,387 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,347,568 | -3,550 | 0.12% | 51,244,006 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,351,118 | -14,299 | 0.12% | 51,310,497 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,365,417 | +22,089 | 0.13% | 51,368,908 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,343,328 | -52,561 | 0.12% | 54,011,517 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,395,889 | +57,393 | 0.13% | 58,177,335 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,338,496 | -690 | 0.12% | 56,260,389 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,339,186 | -79,779 | 0.12% | 55,135,085 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,418,965 | +58,478 | 0.13% | 56,692,945 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,360,487 | -2,169 | 0.13% | 53,183,865 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,362,656 | +3,747 | 0.13% | 52,715,932 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,358,909 | +12,327 | 0.13% | 54,224,584 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,346,582 | +296 | 0.12% | 55,029,931 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,346,286 | +24,949 | 0.12% | 54,540,012 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,321,337 | +26,626 | 0.12% | 52,993,329 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,294,711 | +41,023 | 0.12% | 54,551,285 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,253,688 | +8,087 | 0.12% | 54,666,219 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,245,601 | +86,287 | 0.12% | 55,197,766 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,159,314 | +71,693 | 0.11% | 55,077,192 |
| 2024-03-22 | 2024-03-20 | 54.708 | 1,087,621 | +3,845 | 0.10% | 59,501,806 |
| 2024-03-21 | 2024-03-19 | 54.607 | 1,083,776 | -2,563 | 0.10% | 59,181,552 |
| 2024-03-20 | 2024-03-18 | 55.570 | 1,086,339 | -11,341 | 0.10% | 60,368,036 |
| 2024-03-19 | 2024-03-15 | 53.643 | 1,097,680 | +7,199 | 0.10% | 58,883,354 |
| 2024-03-18 | 2024-03-14 | 53.694 | 1,090,481 | +20,018 | 0.10% | 58,552,465 |
| 2024-03-15 | 2024-03-13 | 55.317 | 1,070,463 | +10,560 | 0.10% | 59,214,427 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,059,903 | -37,769 | 0.10% | 58,791,503 |
| 2024-03-13 | 2024-03-11 | 51.970 | 1,097,672 | -12,919 | 0.10% | 57,046,312 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,110,591 | -26,921 | 0.10% | 56,141,037 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,137,512 | +8,875 | 0.11% | 55,656,311 |
| 2024-03-08 | 2024-03-06 | 50.500 | 1,128,637 | +28,302 | 0.10% | 56,996,048 |
| 2024-03-07 | 2024-03-05 | 50.044 | 1,100,335 | +17,060 | 0.10% | 55,064,690 |
| 2024-03-06 | 2024-03-04 | 52.629 | 1,083,275 | -4,930 | 0.10% | 57,012,120 |
| 2024-03-05 | 2024-03-01 | 51.615 | 1,088,205 | +5,128 | 0.10% | 56,168,085 |
| 2024-03-04 | 2024-02-29 | 51.514 | 1,083,077 | +5,128 | 0.10% | 55,793,571 |
| 2024-03-01 | 2024-02-28 | 51.920 | 1,077,949 | +8,283 | 0.10% | 55,966,647 |
| 2024-02-29 | 2024-02-27 | 53.846 | 1,069,666 | -7,001 | 0.10% | 57,597,526 |
| 2024-02-28 | 2024-02-26 | 52.782 | 1,076,667 | -15,483 | 0.10% | 56,828,115 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,092,150 | -493 | 0.10% | 56,371,707 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,092,643 | -11,439 | 0.10% | 55,455,354 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,104,082 | +5,424 | 0.10% | 54,020,645 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,098,658 | +9,960 | 0.10% | 55,203,587 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,088,698 | -1,381 | 0.10% | 55,807,132 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,090,079 | -2,564 | 0.10% | 55,159,413 |
| 2024-02-16 | 2024-02-14 | 49.942 | 1,092,643 | +197 | 0.10% | 54,568,955 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,092,446 | +14,891 | 0.10% | 53,340,537 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,077,555 | -5,227 | 0.10% | 53,596,888 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,082,782 | +987 | 0.10% | 53,198,076 |
| 2024-02-07 | 2024-02-05 | 45.937 | 1,081,795 | +1,380 | 0.10% | 49,694,038 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,080,415 | +1,282 | 0.10% | 51,000,144 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,079,133 | +789 | 0.10% | 52,526,363 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,078,344 | -8,185 | 0.10% | 52,214,584 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,086,529 | +12,031 | 0.10% | 59,552,245 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,074,498 | +1,085 | 0.10% | 60,363,789 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,073,413 | +19,920 | 0.10% | 61,554,609 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,053,493 | -99 | 0.10% | 64,151,347 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,053,592 | -8,875 | 0.10% | 63,890,276 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,062,467 | -5,917 | 0.10% | 60,926,913 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,068,384 | +5,227 | 0.10% | 58,341,044 |
| 2024-01-23 | 2024-01-19 | 57.446 | 1,063,157 | -11,440 | 0.10% | 61,074,291 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,074,597 | -11,143 | 0.10% | 60,968,685 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,085,740 | +18,441 | 0.10% | 61,215,549 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,067,299 | +690 | 0.10% | 62,773,336 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,066,609 | +7,002 | 0.10% | 64,246,993 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,059,607 | +2,860 | 0.10% | 66,350,301 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,056,747 | +14,890 | 0.10% | 64,724,556 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,041,857 | -493 | 0.10% | 64,393,635 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,042,350 | -5,522 | 0.10% | 64,846,905 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,047,872 | +3,254 | 0.10% | 65,456,091 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,044,618 | +4,931 | 0.10% | 66,682,881 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,039,687 | -4,438 | 0.10% | 67,475,126 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,044,125 | +28,302 | 0.10% | 68,874,889 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,015,823 | +40,136 | 0.09% | 69,686,228 |
| 2024-01-03 | 2023-12-29 | 71.846 | 975,687 | +987 | 0.09% | 70,098,946 |
| 2024-01-02 | 2023-12-28 | 72.657 | 974,700 | -11,637 | 0.09% | 70,818,753 |
| 2023-12-29 | 2023-12-27 | 70.223 | 986,337 | +10,256 | 0.09% | 69,263,785 |
| 2023-12-28 | 2023-12-22 | 71.136 | 976,081 | -5,325 | 0.09% | 69,434,394 |
| 2023-12-27 | 2023-12-21 | 71.237 | 981,406 | +5,719 | 0.09% | 69,912,713 |
| 2023-12-22 | 2023-12-20 | 72.403 | 975,687 | -98 | 0.09% | 70,643,116 |
| 2023-12-20 | 2023-12-18 | 72.708 | 975,785 | +296 | 0.09% | 70,947,061 |
| 2023-12-19 | 2023-12-15 | 73.113 | 975,489 | -2,071 | 0.09% | 71,321,219 |
| 2023-12-18 | 2023-12-14 | 74.634 | 977,560 | -18,638 | 0.09% | 72,959,585 |
| 2023-12-15 | 2023-12-13 | 71.542 | 996,198 | -493 | 0.09% | 71,269,514 |
| 2023-12-14 | 2023-12-12 | 70.781 | 996,691 | -7,692 | 0.09% | 70,546,760 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,004,383 | -2,762 | 0.09% | 69,410,685 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,007,145 | -6,508 | 0.09% | 69,652,626 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,013,653 | -690 | 0.09% | 68,663,650 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,014,343 | +12,129 | 0.09% | 69,173,260 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,002,214 | +11,637 | 0.09% | 66,262,707 |
| 2023-12-06 | 2023-12-04 | 69.716 | 990,577 | -52,956 | 0.09% | 69,059,282 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,043,533 | +3,057 | 0.10% | 76,666,510 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,040,476 | -22,681 | 0.10% | 77,497,016 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,063,157 | -14,497 | 0.10% | 80,911,307 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,077,654 | -295 | 0.10% | 78,299,079 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,077,949 | +986 | 0.10% | 76,243,626 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,076,963 | -40,826 | 0.10% | 78,412,688 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,117,789 | +49,602 | 0.10% | 77,757,997 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,068,187 | +4,734 | 0.10% | 77,394,596 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,063,453 | +6,804 | 0.10% | 78,938,796 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,056,649 | -986 | 0.10% | 78,487,318 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,057,635 | -1,874 | 0.10% | 78,024,308 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,059,509 | -10,847 | 0.10% | 81,546,916 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,070,356 | -8,481 | 0.10% | 77,280,399 |
| 2023-11-15 | 2023-11-13 | 70.933 | 1,078,837 | +5,128 | 0.10% | 76,525,234 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,073,709 | +3,353 | 0.10% | 74,256,091 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,070,356 | +12,524 | 0.10% | 75,055,332 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,057,832 | +789 | 0.10% | 75,839,809 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,057,043 | +1,380 | 0.10% | 77,015,926 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,055,663 | +29,092 | 0.10% | 77,557,679 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,026,571 | -21,104 | 0.09% | 71,620,697 |
| 2023-11-06 | 2023-11-02 | 66.268 | 1,047,675 | -47,137 | 0.10% | 69,427,782 |
| 2023-11-03 | 2023-11-01 | 65.204 | 1,094,812 | -47,335 | 0.10% | 71,385,768 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,142,147 | +51,476 | 0.11% | 75,919,933 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,090,671 | +5,227 | 0.10% | 76,645,757 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,085,444 | -1,972 | 0.10% | 71,655,499 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,087,416 | -2,268 | 0.10% | 70,738,117 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,089,684 | -20,611 | 0.10% | 71,603,903 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,110,295 | +592 | 0.10% | 71,213,123 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,109,703 | +397,218 | 0.10% | 72,694,306 |
| 2023-10-24 | 2023-10-19 | 66.218 | 712,485 | -11,242 | 0.07% | 47,179,140 |
| 2023-10-19 | 2023-10-17 | 60.843 | 723,727 | +6,213 | 0.07% | 44,033,899 |
| 2023-10-18 | 2023-10-16 | 62.212 | 717,514 | -7,199 | 0.07% | 44,638,137 |
| 2023-10-17 | 2023-10-13 | 61.604 | 724,713 | +73,665 | 0.07% | 44,645,064 |
| 2023-10-13 | 2023-10-11 | 60.032 | 651,048 | -36,783 | 0.06% | 39,083,714 |
| 2023-10-12 | 2023-10-10 | 53.491 | 687,831 | -8,185 | 0.06% | 36,793,011 |
| 2023-10-11 | 2023-10-09 | 52.731 | 696,016 | -1,578 | 0.06% | 36,701,489 |
| 2023-10-10 | 2023-10-06 | 51.767 | 697,594 | +4,438 | 0.06% | 36,112,670 |
| 2023-10-09 | 2023-10-05 | 51.920 | 693,156 | +591 | 0.06% | 35,988,361 |
| 2023-10-06 | 2023-10-04 | 52.376 | 692,565 | +7,298 | 0.06% | 36,273,710 |
| 2023-10-05 | 2023-10-03 | 54.049 | 685,267 | -296 | 0.06% | 37,038,053 |
| 2023-10-04 | 2023-09-29 | 55.469 | 685,563 | -18,638 | 0.06% | 38,027,328 |
| 2023-10-03 | 2023-09-28 | 54.404 | 704,201 | +3,747 | 0.07% | 38,311,352 |
| 2023-09-29 | 2023-09-27 | 54.708 | 700,454 | +888 | 0.06% | 38,320,590 |
| 2023-09-28 | 2023-09-26 | 53.846 | 699,566 | +25,639 | 0.06% | 37,669,021 |
| 2023-09-27 | 2023-09-25 | 57.041 | 673,927 | +6,706 | 0.06% | 38,441,161 |
| 2023-09-26 | 2023-09-22 | 58.308 | 667,221 | +2,268 | 0.06% | 38,904,395 |
| 2023-09-25 | 2023-09-21 | 56.888 | 664,953 | +12,031 | 0.06% | 37,828,135 |
| 2023-09-22 | 2023-09-20 | 58.815 | 652,922 | +20,956 | 0.06% | 38,401,697 |
| 2023-09-21 | 2023-09-19 | 62.212 | 631,966 | +197 | 0.06% | 39,316,006 |
| 2023-09-20 | 2023-09-18 | 63.277 | 631,769 | -1,578 | 0.06% | 39,976,431 |
| 2023-09-19 | 2023-09-15 | 63.733 | 633,347 | -40,333 | 0.06% | 40,365,294 |
| 2023-09-18 | 2023-09-14 | 61.705 | 673,680 | +5,226 | 0.06% | 41,569,553 |
| 2023-09-15 | 2023-09-13 | 62.719 | 668,454 | -6,212 | 0.06% | 41,924,930 |
| 2023-09-14 | 2023-09-12 | 60.843 | 674,666 | +7,593 | 0.06% | 41,048,869 |
| 2023-09-13 | 2023-09-11 | 60.488 | 667,073 | +5,128 | 0.06% | 40,350,129 |
| 2023-09-12 | 2023-09-07 | 62.567 | 661,945 | +9,220 | 0.06% | 41,416,003 |
| 2023-09-11 | 2023-09-06 | 65.406 | 652,725 | +7,495 | 0.06% | 42,692,450 |
| 2023-09-07 | 2023-09-05 | 67.232 | 645,230 | +592 | 0.06% | 43,379,965 |
| 2023-09-06 | 2023-09-04 | 66.978 | 644,638 | -4,832 | 0.06% | 43,176,739 |
| 2023-09-05 | 2023-08-31 | 65.001 | 649,470 | -4,241 | 0.06% | 42,216,113 |
| 2023-09-04 | 2023-08-30 | 65.102 | 653,711 | +3,846 | 0.06% | 42,558,071 |
| 2023-08-31 | 2023-08-29 | 65.305 | 649,865 | +3,057 | 0.06% | 42,439,488 |
| 2023-08-30 | 2023-08-28 | 63.429 | 646,808 | -4,142 | 0.06% | 41,026,438 |
| 2023-08-29 | 2023-08-25 | 62.364 | 650,950 | +9,270 | 0.06% | 40,596,058 |
| 2023-08-28 | 2023-08-24 | 63.987 | 641,680 | -5,818 | 0.06% | 41,059,058 |
| 2023-08-25 | 2023-08-23 | 63.936 | 647,498 | +10,552 | 0.06% | 41,398,503 |
| 2023-08-24 | 2023-08-22 | 65.508 | 636,946 | -2,071 | 0.06% | 41,724,991 |
| 2023-08-23 | 2023-08-21 | 64.342 | 639,017 | -11,242 | 0.06% | 41,115,460 |
| 2023-08-22 | 2023-08-18 | 66.066 | 650,259 | +3,747 | 0.06% | 42,959,766 |
| 2023-08-21 | 2023-08-17 | 68.144 | 646,512 | +1,479 | 0.06% | 44,056,194 |
| 2023-08-18 | 2023-08-16 | 67.790 | 645,033 | +11,637 | 0.06% | 43,726,474 |
| 2023-08-17 | 2023-08-15 | 68.297 | 633,396 | +3,747 | 0.06% | 43,258,757 |
| 2023-08-16 | 2023-08-14 | 69.006 | 629,649 | +3,254 | 0.06% | 43,449,798 |
| 2023-08-15 | 2023-08-11 | 69.919 | 626,395 | +12,031 | 0.06% | 43,796,930 |
| 2023-08-14 | 2023-08-10 | 71.440 | 614,364 | -17,652 | 0.06% | 43,890,232 |
| 2023-08-11 | 2023-08-09 | 70.933 | 632,016 | +11,144 | 0.06% | 44,830,843 |
| 2023-08-10 | 2023-08-08 | 70.730 | 620,872 | -592 | 0.06% | 43,914,445 |
| 2023-08-09 | 2023-08-07 | 72.505 | 621,464 | -197 | 0.06% | 45,059,164 |
| 2023-08-08 | 2023-08-04 | 72.454 | 621,661 | +7,988 | 0.06% | 45,041,928 |
| 2023-08-07 | 2023-08-03 | 72.150 | 613,673 | +1,084 | 0.06% | 44,276,475 |
| 2023-08-04 | 2023-08-02 | 72.708 | 612,589 | -4,240 | 0.06% | 44,539,923 |
| 2023-08-03 | 2023-08-01 | 74.381 | 616,829 | +4,635 | 0.06% | 45,880,276 |
| 2023-08-02 | 2023-07-31 | 76.612 | 612,194 | -35,797 | 0.06% | 46,901,275 |
| 2023-08-01 | 2023-07-28 | 76.308 | 647,991 | +1,874 | 0.06% | 49,446,618 |
| 2023-07-31 | 2023-07-27 | 70.122 | 646,117 | -20,512 | 0.06% | 45,306,913 |
| 2023-07-28 | 2023-07-26 | 67.029 | 666,629 | +15,877 | 0.06% | 44,683,458 |
| 2023-07-27 | 2023-07-25 | 68.297 | 650,752 | -24,062 | 0.06% | 44,444,111 |
| 2023-07-26 | 2023-07-24 | 67.181 | 674,814 | +14,102 | 0.06% | 45,334,735 |
| 2023-07-25 | 2023-07-21 | 68.854 | 660,712 | +26,626 | 0.06% | 45,492,844 |
| 2023-07-24 | 2023-07-20 | 68.297 | 634,086 | -780,728 | 0.06% | 43,305,881 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,414,814 | -3,550 | 0.13% | 111,906,437 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,418,364 | -5,227 | 0.13% | 114,200,845 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,423,591 | +3,846 | 0.13% | 113,611,183 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,419,745 | -20,117 | 0.13% | 114,599,977 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,439,862 | +4,931 | 0.13% | 112,938,575 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,434,931 | +2,268 | 0.13% | 109,423,342 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,432,663 | -1,184 | 0.13% | 108,160,793 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,433,847 | +6,706 | 0.13% | 107,886,681 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,427,141 | +395 | 0.13% | 109,625,260 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,426,746 | +11,340 | 0.13% | 111,837,454 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,415,406 | -4,930 | 0.13% | 115,110,918 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,420,336 | +2,366 | 0.13% | 113,855,518 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,417,970 | +4,043 | 0.13% | 112,371,749 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,413,927 | +1,480 | 0.13% | 110,904,309 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,412,447 | -166,560 | 0.13% | 114,082,507 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,579,007 | -21,103 | 0.15% | 125,213,722 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,600,110 | +6,016 | 0.15% | 118,044,010 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,594,094 | +6,804 | 0.15% | 118,165,969 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,587,290 | +10,749 | 0.15% | 122,168,480 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,576,541 | +4,339 | 0.15% | 128,375,436 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,572,202 | +1,380 | 0.15% | 130,413,564 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,570,822 | +14,201 | 0.15% | 130,936,253 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,556,621 | +6,311 | 0.14% | 131,567,798 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,550,310 | -4,043 | 0.14% | 130,169,729 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,554,353 | -4,536 | 0.14% | 129,642,285 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,558,889 | -3,550 | 0.14% | 124,566,863 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,562,439 | +591 | 0.14% | 122,790,817 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,561,848 | -3,155 | 0.14% | 121,873,282 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,565,003 | -11,341 | 0.14% | 121,881,421 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,576,344 | +7,100 | 0.15% | 117,809,307 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,569,244 | +4,142 | 0.15% | 119,188,241 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,565,102 | +981,999 | 0.14% | 120,698,808 |
| 2023-06-05 | 2023-06-01 | 72.505 | 583,103 | +4,339 | 0.05% | 42,277,805 |
| 2023-06-02 | 2023-05-31 | 74.634 | 578,764 | +3,254 | 0.05% | 43,195,692 |
| 2023-06-01 | 2023-05-30 | 76.815 | 575,510 | +986 | 0.05% | 44,207,568 |
| 2023-05-31 | 2023-05-29 | 75.348 | 574,524 | -8,185 | 0.05% | 43,289,049 |
| 2023-05-30 | 2023-05-25 | 79.483 | 582,709 | +8,748 | 0.05% | 46,315,232 |
| 2023-05-29 | 2023-05-24 | 82.494 | 573,961 | -1,665 | 0.05% | 47,348,611 |
| 2023-05-25 | 2023-05-23 | 83.515 | 575,626 | -3,624 | 0.05% | 48,073,662 |
| 2023-05-24 | 2023-05-22 | 83.413 | 579,250 | +3,134 | 0.05% | 48,317,183 |
| 2023-05-23 | 2023-05-19 | 84.026 | 576,116 | -8,423 | 0.05% | 48,408,684 |
| 2023-05-22 | 2023-05-18 | 84.996 | 584,539 | -4,212 | 0.05% | 49,683,392 |
| 2023-05-19 | 2023-05-17 | 83.056 | 588,751 | +5,093 | 0.05% | 48,899,309 |
| 2023-05-18 | 2023-05-16 | 86.017 | 583,658 | -4,114 | 0.05% | 50,204,409 |
| 2023-05-17 | 2023-05-15 | 85.762 | 587,772 | -2,155 | 0.05% | 50,408,257 |
| 2023-05-16 | 2023-05-12 | 83.720 | 589,927 | +9,599 | 0.05% | 49,388,476 |
| 2023-05-15 | 2023-05-11 | 84.690 | 580,328 | -1,959 | 0.05% | 49,147,725 |
| 2023-05-12 | 2023-05-10 | 84.843 | 582,287 | -783 | 0.05% | 49,402,806 |
| 2023-05-11 | 2023-05-09 | 82.137 | 583,070 | +783 | 0.05% | 47,891,699 |
| 2023-05-10 | 2023-05-08 | 84.332 | 582,287 | +588 | 0.05% | 49,105,557 |
| 2023-05-09 | 2023-05-05 | 82.239 | 581,699 | -980 | 0.05% | 47,838,479 |
| 2023-05-08 | 2023-05-04 | 82.239 | 582,679 | -1,763 | 0.05% | 47,919,074 |
| 2023-05-05 | 2023-05-03 | 81.729 | 584,442 | +6,563 | 0.05% | 47,765,712 |
| 2023-05-04 | 2023-05-02 | 83.618 | 577,879 | +1,959 | 0.05% | 48,320,822 |
| 2023-05-03 | 2023-04-28 | 84.077 | 575,920 | -2,057 | 0.05% | 48,421,615 |
| 2023-05-02 | 2023-04-27 | 83.107 | 577,977 | +7,542 | 0.05% | 48,033,968 |
| 2023-04-28 | 2023-04-26 | 83.005 | 570,435 | +5,974 | 0.05% | 47,348,935 |
| 2023-04-27 | 2023-04-25 | 83.362 | 564,461 | +196 | 0.05% | 47,054,768 |
| 2023-04-26 | 2023-04-24 | 87.038 | 564,265 | +6,171 | 0.05% | 49,112,383 |
| 2023-04-25 | 2023-04-21 | 88.824 | 558,094 | -2,841 | 0.05% | 49,572,419 |
| 2023-04-24 | 2023-04-20 | 91.020 | 560,935 | +1,470 | 0.05% | 51,056,071 |
| 2023-04-21 | 2023-04-19 | 91.530 | 559,465 | +36,044 | 0.05% | 51,207,871 |
| 2023-04-20 | 2023-04-18 | 93.674 | 523,421 | +23,801 | 0.05% | 49,030,996 |
| 2023-04-19 | 2023-04-17 | 96.584 | 499,620 | +5,876 | 0.05% | 48,255,237 |
| 2023-04-18 | 2023-04-14 | 98.932 | 493,744 | +1,959 | 0.05% | 48,847,137 |
| 2023-04-17 | 2023-04-13 | 99.545 | 491,785 | -881 | 0.05% | 48,954,588 |
| 2023-04-14 | 2023-04-12 | 97.758 | 492,666 | -8,032 | 0.05% | 48,162,040 |
| 2023-04-13 | 2023-04-11 | 98.779 | 500,698 | -14,790 | 0.05% | 49,458,431 |
| 2023-04-12 | 2023-04-06 | 94.134 | 515,488 | +1,959 | 0.05% | 48,524,714 |
| 2023-04-11 | 2023-04-04 | 94.287 | 513,529 | +1,372 | 0.05% | 48,418,951 |
| 2023-04-06 | 2023-04-03 | 95.818 | 512,157 | +1,665 | 0.05% | 49,073,936 |
| 2023-04-04 | 2023-03-31 | 96.941 | 510,492 | +3,330 | 0.05% | 49,487,716 |
| 2023-04-03 | 2023-03-30 | 98.217 | 507,162 | +4,995 | 0.05% | 49,812,149 |
| 2023-03-31 | 2023-03-29 | 98.013 | 502,167 | -3,036 | 0.05% | 49,219,014 |
| 2023-03-30 | 2023-03-28 | 94.746 | 505,203 | +2,742 | 0.05% | 47,866,029 |
| 2023-03-29 | 2023-03-27 | 96.175 | 502,461 | +8,228 | 0.05% | 48,324,433 |
| 2023-03-28 | 2023-03-24 | 99.392 | 494,233 | -1,665 | 0.05% | 49,122,583 |
| 2023-03-27 | 2023-03-23 | 99.392 | 495,898 | -14,692 | 0.05% | 49,288,070 |
| 2023-03-24 | 2023-03-22 | 94.031 | 510,590 | +4,603 | 0.05% | 48,011,518 |
| 2023-03-23 | 2023-03-21 | 93.623 | 505,987 | -6,562 | 0.05% | 47,372,052 |
| 2023-03-22 | 2023-03-20 | 88.773 | 512,549 | +1,959 | 0.05% | 45,500,742 |
| 2023-03-21 | 2023-03-17 | 91.887 | 510,590 | -3,918 | 0.05% | 46,916,793 |
| 2023-03-20 | 2023-03-16 | 87.293 | 514,508 | -1,078 | 0.05% | 44,912,967 |
| 2023-03-17 | 2023-03-15 | 87.855 | 515,586 | +2,449 | 0.05% | 45,296,588 |
| 2023-03-16 | 2023-03-14 | 86.323 | 513,137 | +1,861 | 0.05% | 44,295,585 |
| 2023-03-15 | 2023-03-13 | 90.305 | 511,276 | -4,114 | 0.05% | 46,170,731 |
| 2023-03-13 | 2023-03-09 | 91.990 | 515,390 | -7,346 | 0.05% | 47,410,472 |
| 2023-03-10 | 2023-03-08 | 91.836 | 522,736 | +10,970 | 0.05% | 48,006,172 |
| 2023-03-09 | 2023-03-07 | 95.001 | 511,766 | +10,579 | 0.05% | 48,618,473 |
| 2023-03-08 | 2023-03-06 | 96.073 | 501,187 | +1,763 | 0.05% | 48,150,735 |
| 2023-03-07 | 2023-03-03 | 97.196 | 499,424 | +1,273 | 0.05% | 48,542,245 |
| 2023-03-06 | 2023-03-02 | 97.299 | 498,151 | +2,351 | 0.05% | 48,469,374 |
| 2023-03-03 | 2023-03-01 | 98.983 | 495,800 | -14,105 | 0.05% | 49,075,851 |
| 2023-03-02 | 2023-02-28 | 90.866 | 509,905 | +392 | 0.05% | 46,333,252 |
| 2023-03-01 | 2023-02-27 | 93.521 | 509,513 | +18,708 | 0.05% | 47,650,147 |
| 2023-02-28 | 2023-02-24 | 95.563 | 490,805 | +1,959 | 0.05% | 46,902,753 |
| 2023-02-27 | 2023-02-23 | 98.064 | 488,846 | -14,594 | 0.05% | 47,938,334 |
| 2023-02-24 | 2023-02-22 | 94.644 | 503,440 | +3,526 | 0.05% | 47,647,592 |
| 2023-02-23 | 2023-02-21 | 95.512 | 499,914 | -8,913 | 0.05% | 47,747,715 |
| 2023-02-22 | 2023-02-20 | 97.605 | 508,827 | +11,264 | 0.05% | 49,663,983 |
| 2023-02-21 | 2023-02-17 | 99.443 | 497,563 | +4,113 | 0.05% | 49,478,957 |
| 2023-02-20 | 2023-02-16 | 101.689 | 493,450 | +6,759 | 0.05% | 50,178,306 |
| 2023-02-17 | 2023-02-15 | 98.932 | 486,691 | +8,521 | 0.05% | 48,149,368 |
| 2023-02-16 | 2023-02-14 | 101.127 | 478,170 | +9,794 | 0.04% | 48,355,993 |
| 2023-02-15 | 2023-02-13 | 101.944 | 468,376 | +2,253 | 0.04% | 47,748,112 |
| 2023-02-14 | 2023-02-10 | 104.547 | 466,123 | +4,212 | 0.04% | 48,731,973 |
| 2023-02-13 | 2023-02-09 | 110.061 | 461,911 | -8,130 | 0.04% | 50,838,247 |
| 2023-02-10 | 2023-02-08 | 104.139 | 470,041 | +5,877 | 0.04% | 48,949,630 |
| 2023-02-09 | 2023-02-07 | 104.547 | 464,164 | +7,836 | 0.04% | 48,527,164 |
| 2023-02-08 | 2023-02-06 | 106.691 | 456,328 | +7,640 | 0.04% | 48,686,316 |
| 2023-02-07 | 2023-02-03 | 114.553 | 448,688 | +2,350 | 0.04% | 51,398,544 |
| 2023-02-06 | 2023-02-02 | 116.289 | 446,338 | -5,974 | 0.04% | 51,904,031 |
| 2023-02-03 | 2023-02-01 | 111.490 | 452,312 | -3,722 | 0.04% | 50,428,291 |
| 2023-02-02 | 2023-01-31 | 107.610 | 456,034 | +10,872 | 0.04% | 49,073,986 |
| 2023-02-01 | 2023-01-30 | 111.796 | 445,162 | +8,325 | 0.04% | 49,767,486 |
| 2023-01-31 | 2023-01-27 | 118.739 | 436,837 | -1,959 | 0.04% | 51,869,568 |
| 2023-01-30 | 2023-01-26 | 118.433 | 438,796 | -15,867 | 0.04% | 51,967,779 |
| 2023-01-27 | 2023-01-20 | 109.142 | 454,663 | +2,938 | 0.04% | 49,622,749 |
| 2023-01-26 | 2023-01-19 | 107.610 | 451,725 | -31,930 | 0.04% | 48,610,293 |
| 2023-01-20 | 2023-01-18 | 106.487 | 483,655 | +19,001 | 0.05% | 51,503,115 |
| 2023-01-19 | 2023-01-17 | 103.935 | 464,654 | -9,794 | 0.04% | 48,293,754 |
| 2023-01-18 | 2023-01-16 | 101.536 | 474,448 | -14,007 | 0.04% | 48,173,357 |
| 2023-01-17 | 2023-01-13 | 97.605 | 488,455 | +11,852 | 0.05% | 47,675,577 |
| 2023-01-16 | 2023-01-12 | 98.932 | 476,603 | -1,175 | 0.04% | 47,151,341 |
| 2023-01-13 | 2023-01-11 | 98.013 | 477,778 | -2,253 | 0.04% | 46,828,569 |
| 2023-01-12 | 2023-01-10 | 97.656 | 480,031 | -5,583 | 0.04% | 46,877,858 |
| 2023-01-11 | 2023-01-09 | 95.257 | 485,614 | -5,387 | 0.05% | 46,257,946 |
| 2023-01-10 | 2023-01-06 | 91.683 | 491,001 | -5,975 | 0.05% | 45,016,551 |
| 2023-01-09 | 2023-01-05 | 94.797 | 496,976 | -46,426 | 0.05% | 47,111,923 |
| 2023-01-06 | 2023-01-04 | 88.008 | 543,402 | +70,031 | 0.05% | 47,823,571 |
| 2023-01-05 | 2023-01-03 | 97.911 | 473,371 | -3,918 | 0.04% | 46,348,295 |
| 2023-01-04 | 2022-12-30 | 94.797 | 477,289 | -9,598 | 0.04% | 45,245,651 |
| 2023-01-03 | 2022-12-29 | 92.296 | 486,887 | +11,165 | 0.05% | 44,937,625 |
| 2022-12-30 | 2022-12-28 | 99.187 | 475,722 | -11,851 | 0.04% | 47,185,607 |
| 2022-12-29 | 2022-12-23 | 93.010 | 487,573 | +2,155 | 0.05% | 45,349,398 |
| 2022-12-28 | 2022-12-22 | 94.134 | 485,418 | -15,084 | 0.05% | 45,694,118 |
| 2022-12-23 | 2022-12-21 | 91.071 | 500,502 | +5,681 | 0.05% | 45,581,034 |
| 2022-12-22 | 2022-12-20 | 92.449 | 494,821 | +14,398 | 0.05% | 45,745,679 |
| 2022-12-21 | 2022-12-19 | 97.554 | 480,423 | -11,166 | 0.04% | 46,867,090 |
| 2022-12-20 | 2022-12-16 | 96.073 | 491,589 | -2,350 | 0.05% | 47,228,623 |
| 2022-12-19 | 2022-12-15 | 95.001 | 493,939 | -294 | 0.05% | 46,924,883 |
| 2022-12-16 | 2022-12-14 | 96.431 | 494,233 | -7,346 | 0.05% | 47,659,250 |
| 2022-12-15 | 2022-12-13 | 92.143 | 501,579 | +14,006 | 0.05% | 46,216,820 |
| 2022-12-14 | 2022-12-12 | 95.614 | 487,573 | +30,265 | 0.05% | 46,618,783 |
| 2022-12-13 | 2022-12-09 | 109.346 | 457,308 | +3,624 | 0.04% | 50,004,809 |
| 2022-12-12 | 2022-12-08 | 102.608 | 453,684 | -2,252 | 0.04% | 46,551,430 |
| 2022-12-09 | 2022-12-07 | 96.482 | 455,936 | -21,549 | 0.04% | 43,989,517 |
| 2022-12-08 | 2022-12-06 | 103.016 | 477,485 | +4,114 | 0.04% | 49,188,593 |
| 2022-12-07 | 2022-12-05 | 105.977 | 473,371 | -32,518 | 0.04% | 50,166,350 |
| 2022-12-06 | 2022-12-02 | 96.227 | 505,889 | -588 | 0.05% | 48,679,947 |
| 2022-12-05 | 2022-12-01 | 96.635 | 506,477 | -5,093 | 0.05% | 48,943,368 |
| 2022-12-02 | 2022-11-30 | 92.806 | 511,570 | -37,415 | 0.05% | 47,476,911 |
| 2022-12-01 | 2022-11-29 | 91.938 | 548,985 | -8,815 | 0.05% | 50,472,835 |
| 2022-11-30 | 2022-11-28 | 85.711 | 557,800 | +196 | 0.05% | 47,809,336 |
| 2022-11-29 | 2022-11-25 | 88.927 | 557,604 | +1,959 | 0.05% | 49,585,824 |
| 2022-11-28 | 2022-11-24 | 91.887 | 555,645 | -2,939 | 0.05% | 51,056,780 |
| 2022-11-25 | 2022-11-23 | 88.569 | 558,584 | +1,273 | 0.05% | 49,473,368 |
| 2022-11-24 | 2022-11-22 | 89.233 | 557,311 | -293 | 0.05% | 49,730,469 |
| 2022-11-23 | 2022-11-21 | 91.122 | 557,604 | +3,917 | 0.05% | 50,809,814 |
| 2022-11-22 | 2022-11-18 | 94.644 | 553,687 | -1,665 | 0.05% | 52,403,171 |
| 2022-11-21 | 2022-11-17 | 97.196 | 555,352 | +3,624 | 0.05% | 53,978,249 |
| 2022-11-18 | 2022-11-16 | 97.503 | 551,728 | +5,681 | 0.05% | 53,794,998 |
| 2022-11-17 | 2022-11-15 | 99.953 | 546,047 | -86,486 | 0.05% | 54,579,081 |
| 2022-11-16 | 2022-11-14 | 91.173 | 632,533 | +979 | 0.06% | 57,669,761 |
| 2022-11-15 | 2022-11-11 | 91.785 | 631,554 | +4,800 | 0.06% | 57,967,382 |
| 2022-11-14 | 2022-11-10 | 87.191 | 626,754 | -1,959 | 0.06% | 54,647,272 |
| 2022-11-11 | 2022-11-09 | 87.497 | 628,713 | +686 | 0.06% | 55,010,649 |
| 2022-11-10 | 2022-11-08 | 88.314 | 628,027 | +2,742 | 0.06% | 55,463,583 |
| 2022-11-09 | 2022-11-07 | 89.488 | 625,285 | +28,306 | 0.06% | 55,955,584 |
| 2022-11-08 | 2022-11-04 | 80.606 | 596,979 | -4,603 | 0.06% | 48,119,897 |
| 2022-11-07 | 2022-11-03 | 76.726 | 601,582 | +3,134 | 0.06% | 46,156,973 |
| 2022-11-04 | 2022-11-02 | 80.299 | 598,448 | -4,603 | 0.06% | 48,055,008 |
| 2022-11-03 | 2022-11-01 | 76.624 | 603,051 | -9,403 | 0.06% | 46,208,114 |
| 2022-11-02 | 2022-10-31 | 69.477 | 612,454 | -490 | 0.06% | 42,551,523 |
| 2022-11-01 | 2022-10-28 | 68.967 | 612,944 | +34,967 | 0.06% | 42,272,668 |
| 2022-10-31 | 2022-10-27 | 73.816 | 577,977 | +18,708 | 0.05% | 42,664,077 |
| 2022-10-28 | 2022-10-26 | 72.795 | 559,269 | -686 | 0.05% | 40,712,126 |
| 2022-10-27 | 2022-10-25 | 71.570 | 559,955 | -1,959 | 0.05% | 40,076,026 |
| 2022-10-26 | 2022-10-24 | 71.111 | 561,914 | +3,134 | 0.05% | 39,958,068 |
| 2022-10-25 | 2022-10-21 | 74.990 | 558,780 | -1,273 | 0.05% | 41,903,100 |
| 2022-10-24 | 2022-10-20 | 74.174 | 560,053 | +79,042 | 0.05% | 41,541,125 |
| 2022-10-21 | 2022-10-19 | 76.216 | 481,011 | -1,273 | 0.04% | 36,660,495 |
| 2022-10-20 | 2022-10-18 | 79.942 | 482,284 | -5,779 | 0.04% | 38,554,770 |
| 2022-10-19 | 2022-10-17 | 74.735 | 488,063 | -1,273 | 0.05% | 36,475,434 |
| 2022-10-18 | 2022-10-14 | 71.927 | 489,336 | +1,175 | 0.05% | 35,196,677 |
| 2022-10-17 | 2022-10-13 | 70.958 | 488,161 | +12,439 | 0.05% | 34,638,684 |
| 2022-10-14 | 2022-10-12 | 75.246 | 475,722 | -3,232 | 0.04% | 35,795,978 |
| 2022-10-13 | 2022-10-11 | 75.195 | 478,954 | -392 | 0.04% | 36,014,721 |
| 2022-10-12 | 2022-10-10 | 75.552 | 479,346 | +2,547 | 0.04% | 36,215,487 |
| 2022-10-11 | 2022-10-07 | 80.657 | 476,799 | -490 | 0.04% | 38,457,047 |
| 2022-10-10 | 2022-10-06 | 82.443 | 477,289 | +2,351 | 0.04% | 39,349,341 |
| 2022-10-07 | 2022-10-05 | 82.086 | 474,938 | -10,774 | 0.04% | 38,985,802 |
| 2022-10-06 | 2022-10-03 | 76.471 | 485,712 | -3,820 | 0.05% | 37,142,758 |
| 2022-10-05 | 2022-09-30 | 76.726 | 489,532 | -196 | 0.05% | 37,559,826 |
| 2022-10-03 | 2022-09-29 | 77.594 | 489,728 | -17,532 | 0.05% | 37,999,863 |
| 2022-09-30 | 2022-09-28 | 78.870 | 507,260 | -1,175 | 0.05% | 40,007,610 |
| 2022-09-29 | 2022-09-27 | 81.116 | 508,435 | -6,661 | 0.05% | 41,242,297 |
| 2022-09-28 | 2022-09-26 | 82.903 | 515,096 | +5,975 | 0.05% | 42,702,933 |
| 2022-09-27 | 2022-09-23 | 82.546 | 509,121 | +8,423 | 0.05% | 42,025,660 |
| 2022-09-26 | 2022-09-22 | 86.272 | 500,698 | -3,232 | 0.05% | 43,196,252 |
| 2022-09-23 | 2022-09-21 | 87.395 | 503,930 | +20,765 | 0.05% | 44,041,031 |
| 2022-09-22 | 2022-09-20 | 97.656 | 483,165 | +5,778 | 0.04% | 47,183,912 |
| 2022-09-21 | 2022-09-19 | 99.545 | 477,387 | -979 | 0.04% | 47,521,343 |
| 2022-09-20 | 2022-09-16 | 99.596 | 478,366 | +588 | 0.04% | 47,643,217 |
| 2022-09-19 | 2022-09-15 | 100.821 | 477,778 | +2,252 | 0.04% | 48,170,012 |
| 2022-09-16 | 2022-09-14 | 101.791 | 475,526 | +8,032 | 0.04% | 48,404,187 |
| 2022-09-15 | 2022-09-13 | 106.283 | 467,494 | -3,820 | 0.04% | 49,686,714 |
| 2022-09-14 | 2022-09-09 | 103.935 | 471,314 | -1,567 | 0.04% | 48,985,960 |
| 2022-09-13 | 2022-09-08 | 101.587 | 472,881 | -1,959 | 0.04% | 48,038,391 |
| 2022-09-09 | 2022-09-07 | 103.833 | 474,840 | +1,763 | 0.04% | 49,303,954 |
| 2022-09-08 | 2022-09-06 | 104.241 | 473,077 | +1,959 | 0.04% | 49,314,096 |
| 2022-09-07 | 2022-09-05 | 103.629 | 471,118 | +7,640 | 0.04% | 48,821,289 |
| 2022-09-06 | 2022-09-02 | 105.262 | 463,478 | +12,537 | 0.04% | 48,786,683 |
| 2022-09-05 | 2022-09-01 | 107.917 | 450,941 | +7,248 | 0.04% | 48,664,046 |
| 2022-09-02 | 2022-08-31 | 110.163 | 443,693 | +1,469 | 0.04% | 48,878,461 |
| 2022-09-01 | 2022-08-30 | 109.346 | 442,224 | +7,738 | 0.04% | 48,355,434 |
| 2022-08-31 | 2022-08-29 | 110.571 | 434,486 | +1,665 | 0.04% | 48,041,631 |
| 2022-08-30 | 2022-08-26 | 113.838 | 432,821 | -8,717 | 0.04% | 49,271,603 |
| 2022-08-29 | 2022-08-25 | 111.898 | 441,538 | +1,469 | 0.04% | 49,407,416 |
| 2022-08-26 | 2022-08-24 | 108.019 | 440,069 | -1,176 | 0.04% | 47,535,706 |
| 2022-08-25 | 2022-08-23 | 110.265 | 441,245 | +980 | 0.04% | 48,653,833 |
| 2022-08-24 | 2022-08-22 | 114.655 | 440,265 | +5,975 | 0.04% | 50,478,614 |
| 2022-08-23 | 2022-08-19 | 119.658 | 434,290 | +1,273 | 0.04% | 51,966,198 |
| 2022-08-22 | 2022-08-18 | 122.210 | 433,017 | -490 | 0.04% | 52,919,118 |
| 2022-08-19 | 2022-08-17 | 122.517 | 433,507 | +1,273 | 0.04% | 53,111,781 |
| 2022-08-18 | 2022-08-16 | 123.027 | 432,234 | +1,861 | 0.04% | 53,176,467 |
| 2022-08-17 | 2022-08-15 | 123.027 | 430,373 | -489 | 0.04% | 52,947,513 |
| 2022-08-16 | 2022-08-12 | 125.784 | 430,862 | -54,654 | 0.04% | 54,195,397 |
| 2022-08-15 | 2022-08-11 | 124.048 | 485,516 | +42,802 | 0.05% | 60,227,291 |
| 2022-08-12 | 2022-08-10 | 113.634 | 442,714 | +1,567 | 0.04% | 50,307,406 |
| 2022-08-11 | 2022-08-09 | 118.331 | 441,147 | +294 | 0.04% | 52,201,174 |
| 2022-08-10 | 2022-08-08 | 118.228 | 440,853 | +3,918 | 0.04% | 52,121,375 |
| 2022-08-09 | 2022-08-05 | 119.862 | 436,935 | -6,856 | 0.04% | 52,371,913 |
| 2022-08-08 | 2022-08-04 | 114.145 | 443,791 | -2,057 | 0.04% | 50,656,339 |
| 2022-08-05 | 2022-08-03 | 107.406 | 445,848 | -588 | 0.04% | 47,886,827 |
| 2022-08-04 | 2022-08-02 | 109.346 | 446,436 | +3,330 | 0.04% | 48,815,999 |
| 2022-08-03 | 2022-08-01 | 114.145 | 443,106 | -6,170 | 0.04% | 50,578,150 |
| 2022-08-02 | 2022-07-29 | 108.325 | 449,276 | +6,366 | 0.04% | 48,667,844 |
| 2022-08-01 | 2022-07-28 | 112.409 | 442,910 | -2,546 | 0.04% | 49,787,040 |
| 2022-07-29 | 2022-07-27 | 110.469 | 445,456 | -3,135 | 0.04% | 49,209,118 |
| 2022-07-28 | 2022-07-26 | 109.550 | 448,591 | +3,624 | 0.04% | 49,143,239 |
| 2022-07-27 | 2022-07-25 | 109.652 | 444,967 | +2,547 | 0.04% | 48,791,659 |
| 2022-07-26 | 2022-07-22 | 113.022 | 442,420 | +196 | 0.04% | 50,002,979 |
| 2022-07-25 | 2022-07-21 | 113.736 | 442,224 | -5,681 | 0.04% | 50,296,875 |
| 2022-07-22 | 2022-07-20 | 109.857 | 447,905 | +588 | 0.04% | 49,205,277 |
| 2022-07-21 | 2022-07-19 | 109.244 | 447,317 | +3,036 | 0.04% | 48,866,663 |
| 2022-07-20 | 2022-07-18 | 113.430 | 444,281 | +1,959 | 0.04% | 50,394,751 |
| 2022-07-19 | 2022-07-15 | 110.571 | 442,322 | -9,990 | 0.04% | 48,908,067 |
| 2022-07-18 | 2022-07-14 | 113.736 | 452,312 | -1,763 | 0.04% | 51,444,246 |
| 2022-07-15 | 2022-07-13 | 110.775 | 454,075 | +2,448 | 0.04% | 50,300,330 |
| 2022-07-14 | 2022-07-12 | 113.532 | 451,627 | -294 | 0.04% | 51,274,117 |
| 2022-07-13 | 2022-07-11 | 113.328 | 451,921 | +3,037 | 0.04% | 51,215,216 |
| 2022-07-12 | 2022-07-08 | 118.739 | 448,884 | -13,223 | 0.04% | 53,300,017 |
| 2022-07-11 | 2022-07-07 | 114.961 | 462,107 | +588 | 0.04% | 53,124,449 |
| 2022-07-08 | 2022-07-06 | 113.736 | 461,519 | +18,805 | 0.04% | 52,491,415 |
| 2022-07-07 | 2022-07-05 | 116.187 | 442,714 | +16,063 | 0.04% | 51,437,402 |
| 2022-07-06 | 2022-07-04 | 122.006 | 426,651 | +12,537 | 0.04% | 52,054,008 |
| 2022-07-04 | 2022-06-29 | 131.705 | 414,114 | -5,191 | 0.04% | 54,541,004 |
| 2022-06-30 | 2022-06-28 | 139.873 | 419,305 | -9,011 | 0.04% | 58,649,473 |
| 2022-06-29 | 2022-06-27 | 132.420 | 428,316 | +26,446 | 0.04% | 56,717,591 |
| 2022-06-28 | 2022-06-24 | 120.781 | 401,870 | -20,667 | 0.04% | 48,538,219 |
| 2022-06-27 | 2022-06-23 | 111.184 | 422,537 | +5,093 | 0.04% | 46,979,255 |
| 2022-06-24 | 2022-06-22 | 109.754 | 417,444 | +23,605 | 0.04% | 45,816,319 |
| 2022-06-23 | 2022-06-21 | 118.535 | 393,839 | -2,840 | 0.04% | 46,683,611 |
| 2022-06-22 | 2022-06-20 | 114.553 | 396,679 | -10,284 | 0.04% | 45,440,758 |
| 2022-06-21 | 2022-06-17 | 116.289 | 406,963 | +14,985 | 0.04% | 47,325,167 |
| 2022-06-20 | 2022-06-16 | 117.718 | 391,978 | -7,933 | 0.04% | 46,142,859 |
| 2022-06-17 | 2022-06-15 | 119.352 | 399,911 | -1,665 | 0.04% | 47,729,992 |
| 2022-06-16 | 2022-06-14 | 117.105 | 401,576 | -3,331 | 0.04% | 47,026,718 |
| 2022-06-15 | 2022-06-13 | 117.310 | 404,907 | -7,150 | 0.04% | 47,499,476 |
| 2022-06-14 | 2022-06-10 | 120.781 | 412,057 | -4,995 | 0.04% | 49,768,614 |
| 2022-06-13 | 2022-06-09 | 119.249 | 417,052 | +11,558 | 0.04% | 49,733,217 |
| 2022-06-10 | 2022-06-08 | 126.600 | 405,494 | +881 | 0.04% | 51,335,716 |
| 2022-06-09 | 2022-06-07 | 122.619 | 404,613 | +8,424 | 0.04% | 49,613,098 |
| 2022-06-08 | 2022-06-06 | 129.255 | 396,189 | +26,837 | 0.04% | 51,209,392 |
| 2022-06-07 | 2022-06-02 | 123.742 | 369,352 | +685 | 0.03% | 45,704,249 |
| 2022-06-06 | 2022-06-01 | 124.763 | 368,667 | +5,779 | 0.03% | 45,995,884 |
| 2022-06-02 | 2022-05-31 | 126.396 | 362,888 | +1,078 | 0.03% | 45,867,678 |
| 2022-06-01 | 2022-05-30 | 123.333 | 361,810 | -12,635 | 0.03% | 44,623,230 |
| 2022-05-31 | 2022-05-27 | 114.145 | 374,445 | +2,056 | 0.03% | 42,740,868 |
| 2022-05-30 | 2022-05-26 | 115.502 | 372,389 | -587 | 0.03% | 43,011,575 |
| 2022-05-27 | 2022-05-25 | 115.089 | 372,976 | +5,177 | 0.03% | 42,925,519 |
| 2022-05-26 | 2022-05-24 | 112.511 | 367,799 | -775 | 0.03% | 41,381,456 |
| 2022-05-25 | 2022-05-23 | 117.049 | 368,574 | +97 | 0.03% | 43,141,082 |
| 2022-05-24 | 2022-05-20 | 121.071 | 368,477 | -7,952 | 0.03% | 44,611,719 |
| 2022-05-23 | 2022-05-19 | 112.820 | 376,429 | +2,327 | 0.04% | 42,468,886 |
| 2022-05-20 | 2022-05-18 | 117.255 | 374,102 | +6,303 | 0.04% | 43,865,286 |
| 2022-05-19 | 2022-05-17 | 115.708 | 367,799 | -14,642 | 0.03% | 42,557,281 |
| 2022-05-18 | 2022-05-16 | 102.302 | 382,441 | -1,357 | 0.04% | 39,124,301 |
| 2022-05-17 | 2022-05-13 | 100.703 | 383,798 | -21,139 | 0.04% | 38,649,638 |
| 2022-05-16 | 2022-05-12 | 98.280 | 404,937 | +13,963 | 0.04% | 39,797,046 |
| 2022-05-13 | 2022-05-11 | 105.395 | 390,974 | -3,006 | 0.04% | 41,206,834 |
| 2022-05-12 | 2022-05-10 | 100.755 | 393,980 | -7,079 | 0.04% | 39,695,312 |
| 2022-05-11 | 2022-05-06 | 103.230 | 401,059 | +21,333 | 0.04% | 41,401,190 |
| 2022-05-10 | 2022-05-05 | 112.614 | 379,726 | -2,715 | 0.04% | 42,762,536 |
| 2022-05-06 | 2022-05-04 | 116.430 | 382,441 | +1,164 | 0.04% | 44,527,556 |
| 2022-05-05 | 2022-05-03 | 117.977 | 381,277 | +1,260 | 0.04% | 44,981,829 |
| 2022-05-04 | 2022-04-29 | 120.142 | 380,017 | -2,909 | 0.04% | 45,656,165 |
| 2022-05-03 | 2022-04-28 | 112.924 | 382,926 | +1,358 | 0.04% | 43,241,370 |
| 2022-04-29 | 2022-04-27 | 113.852 | 381,568 | -3,879 | 0.04% | 43,442,168 |
| 2022-04-28 | 2022-04-26 | 110.139 | 385,447 | -2,230 | 0.04% | 42,452,806 |
| 2022-04-27 | 2022-04-25 | 106.323 | 387,677 | +2,036 | 0.04% | 41,219,164 |
| 2022-04-26 | 2022-04-22 | 111.995 | 385,641 | -7,854 | 0.04% | 43,190,029 |
| 2022-04-25 | 2022-04-21 | 109.314 | 393,495 | +582 | 0.04% | 43,014,567 |
| 2022-04-21 | 2022-04-19 | 108.489 | 392,913 | +2,909 | 0.04% | 42,626,788 |
| 2022-04-20 | 2022-04-14 | 114.264 | 390,004 | +4,751 | 0.04% | 44,563,500 |
| 2022-04-19 | 2022-04-13 | 111.274 | 385,253 | +1,164 | 0.04% | 42,868,467 |
| 2022-04-14 | 2022-04-12 | 111.583 | 384,089 | +2,133 | 0.04% | 42,857,774 |
| 2022-04-13 | 2022-04-11 | 109.830 | 381,956 | +2,424 | 0.04% | 41,950,140 |
| 2022-04-12 | 2022-04-08 | 120.142 | 379,532 | +2,521 | 0.04% | 45,597,896 |
| 2022-04-11 | 2022-04-07 | 119.111 | 377,011 | +194 | 0.04% | 44,906,218 |
| 2022-04-08 | 2022-04-06 | 122.514 | 376,817 | +10,473 | 0.04% | 46,165,485 |
| 2022-04-07 | 2022-04-04 | 130.764 | 366,344 | -3,782 | 0.03% | 47,904,776 |
| 2022-04-06 | 2022-04-01 | 128.393 | 370,126 | +1,649 | 0.03% | 47,521,421 |
| 2022-04-04 | 2022-03-31 | 130.043 | 368,477 | +4,557 | 0.03% | 47,917,698 |
| 2022-04-01 | 2022-03-30 | 131.796 | 363,920 | +1,455 | 0.03% | 47,963,101 |
| 2022-03-31 | 2022-03-29 | 128.289 | 362,465 | +2,715 | 0.03% | 46,500,426 |
| 2022-03-30 | 2022-03-28 | 128.805 | 359,750 | +9,309 | 0.03% | 46,337,619 |
| 2022-03-29 | 2022-03-25 | 126.743 | 350,441 | +14,836 | 0.03% | 44,415,778 |
| 2022-03-28 | 2022-03-24 | 133.446 | 335,605 | +12,800 | 0.03% | 44,785,061 |
| 2022-03-25 | 2022-03-23 | 145.202 | 322,805 | +5,915 | 0.03% | 46,871,989 |
| 2022-03-24 | 2022-03-22 | 149.121 | 316,890 | -1,164 | 0.03% | 47,254,949 |
| 2022-03-23 | 2022-03-21 | 141.902 | 318,054 | -679 | 0.03% | 45,132,539 |
| 2022-03-21 | 2022-03-17 | 145.408 | 318,733 | -2,230 | 0.03% | 46,346,465 |
| 2022-03-18 | 2022-03-16 | 144.790 | 320,963 | -679 | 0.03% | 46,472,127 |
| 2022-03-17 | 2022-03-15 | 123.546 | 321,642 | -1,260 | 0.03% | 39,737,455 |
| 2022-03-16 | 2022-03-14 | 127.361 | 322,902 | -2,037 | 0.03% | 41,125,214 |
| 2022-03-15 | 2022-03-11 | 139.427 | 324,939 | +8,049 | 0.03% | 45,305,300 |
| 2022-03-14 | 2022-03-10 | 146.233 | 316,890 | +7,563 | 0.03% | 46,339,916 |
| 2022-03-11 | 2022-03-09 | 149.327 | 309,327 | +1,649 | 0.03% | 46,190,947 |
| 2022-03-10 | 2022-03-08 | 152.524 | 307,678 | -582 | 0.03% | 46,928,329 |
| 2022-03-09 | 2022-03-07 | 157.474 | 308,260 | -4,170 | 0.03% | 48,543,008 |
| 2022-03-08 | 2022-03-04 | 162.321 | 312,430 | +1,649 | 0.03% | 50,714,008 |
| 2022-03-07 | 2022-03-03 | 168.096 | 310,781 | +2,036 | 0.03% | 52,241,127 |
| 2022-03-04 | 2022-03-02 | 171.293 | 308,745 | +10,860 | 0.03% | 52,885,917 |
| 2022-03-03 | 2022-03-01 | 187.897 | 297,885 | +2,231 | 0.03% | 55,971,569 |
| 2022-03-02 | 2022-02-28 | 192.537 | 295,654 | +969 | 0.03% | 56,924,412 |
| 2022-03-01 | 2022-02-25 | 192.434 | 294,685 | +388 | 0.03% | 56,707,453 |
| 2022-02-28 | 2022-02-24 | 189.959 | 294,297 | -2,133 | 0.03% | 55,904,393 |
| 2022-02-25 | 2022-02-23 | 197.900 | 296,430 | +97 | 0.03% | 58,663,450 |
| 2022-02-24 | 2022-02-22 | 190.268 | 296,333 | -97 | 0.03% | 56,382,829 |
| 2022-02-22 | 2022-02-18 | 197.900 | 296,430 | -970 | 0.03% | 58,663,450 |
| 2022-02-21 | 2022-02-17 | 201.716 | 297,400 | +1,843 | 0.03% | 59,990,197 |
| 2022-02-18 | 2022-02-16 | 198.622 | 295,557 | -485 | 0.03% | 58,704,042 |
| 2022-02-17 | 2022-02-15 | 196.250 | 296,042 | +2,521 | 0.03% | 58,098,189 |
| 2022-02-16 | 2022-02-14 | 198.828 | 293,521 | -6,109 | 0.03% | 58,360,188 |
| 2022-02-15 | 2022-02-11 | 193.878 | 299,630 | +6,788 | 0.03% | 58,091,637 |
| 2022-02-14 | 2022-02-10 | 202.747 | 292,842 | +2,424 | 0.03% | 59,372,776 |
| 2022-02-11 | 2022-02-09 | 206.666 | 290,418 | +679 | 0.03% | 60,019,410 |
| 2022-02-10 | 2022-02-08 | 203.881 | 289,739 | +97 | 0.03% | 59,072,330 |
| 2022-02-09 | 2022-02-07 | 207.284 | 289,642 | +97 | 0.03% | 60,038,256 |
| 2022-02-08 | 2022-02-04 | 211.203 | 289,545 | +582 | 0.03% | 61,152,821 |
| 2022-02-07 | 2022-01-31 | 205.944 | 288,963 | +16,290 | 0.03% | 59,510,113 |
| 2022-02-04 | 2022-01-27 | 209.347 | 272,673 | +8,630 | 0.03% | 57,083,244 |
| 2022-01-28 | 2022-01-26 | 212.441 | 264,043 | -2,133 | 0.02% | 56,093,476 |
| 2022-01-27 | 2022-01-25 | 210.791 | 266,176 | +485 | 0.03% | 56,107,415 |
| 2022-01-26 | 2022-01-24 | 214.916 | 265,691 | -4,751 | 0.02% | 57,101,173 |
| 2022-01-25 | 2022-01-21 | 215.741 | 270,442 | +7,854 | 0.03% | 58,345,356 |
| 2022-01-24 | 2022-01-20 | 222.960 | 262,588 | -2,036 | 0.02% | 58,546,514 |
| 2022-01-21 | 2022-01-19 | 219.453 | 264,624 | +9,212 | 0.02% | 58,072,608 |
| 2022-01-20 | 2022-01-18 | 226.260 | 255,412 | -6,206 | 0.02% | 57,789,428 |
| 2022-01-19 | 2022-01-17 | 227.291 | 261,618 | -1,067 | 0.02% | 59,463,393 |
| 2022-01-18 | 2022-01-14 | 226.672 | 262,685 | +1,745 | 0.02% | 59,543,374 |
| 2022-01-17 | 2022-01-13 | 224.403 | 260,940 | +4,073 | 0.02% | 58,555,814 |
| 2022-01-14 | 2022-01-12 | 232.447 | 256,867 | +1,649 | 0.02% | 59,708,024 |
| 2022-01-13 | 2022-01-11 | 227.291 | 255,218 | +1,163 | 0.02% | 58,008,731 |
| 2022-01-12 | 2022-01-10 | 227.497 | 254,055 | +2,424 | 0.02% | 57,796,791 |
| 2022-01-11 | 2022-01-07 | 229.353 | 251,631 | +5,625 | 0.02% | 57,712,435 |
| 2022-01-10 | 2022-01-06 | 240.697 | 246,006 | -16,000 | 0.02% | 59,212,995 |
| 2022-01-07 | 2022-01-05 | 236.572 | 262,006 | +10,472 | 0.02% | 61,983,362 |
| 2022-01-06 | 2022-01-04 | 253.073 | 251,534 | -6,690 | 0.02% | 63,656,350 |
| 2022-01-05 | 2022-01-03 | 257.816 | 258,224 | +6,981 | 0.02% | 66,574,373 |
| 2022-01-04 | 2021-12-31 | 254.310 | 251,243 | +11,152 | 0.02% | 63,893,623 |
| 2022-01-03 | 2021-12-29 | 254.929 | 240,091 | -4,655 | 0.02% | 61,206,116 |
| 2021-12-30 | 2021-12-28 | 250.804 | 244,746 | -6,400 | 0.02% | 61,383,217 |
| 2021-12-29 | 2021-12-24 | 260.498 | 251,146 | -6,012 | 0.02% | 65,422,945 |
| 2021-12-28 | 2021-12-22 | 250.185 | 257,158 | +18,424 | 0.02% | 64,337,075 |
| 2021-12-23 | 2021-12-21 | 244.410 | 238,734 | -4,073 | 0.02% | 58,348,957 |
| 2021-12-22 | 2021-12-20 | 240.904 | 242,807 | +2,619 | 0.02% | 58,493,084 |
| 2021-12-21 | 2021-12-17 | 251.216 | 240,188 | +3,103 | 0.02% | 60,339,133 |
| 2021-12-20 | 2021-12-16 | 251.010 | 237,085 | -4,655 | 0.02% | 59,510,709 |
| 2021-12-17 | 2021-12-15 | 244.616 | 241,740 | -9,309 | 0.02% | 59,133,513 |
| 2021-12-16 | 2021-12-14 | 247.504 | 251,049 | -8,921 | 0.02% | 62,135,559 |
| 2021-12-15 | 2021-12-13 | 244.822 | 259,970 | +8,145 | 0.02% | 63,646,485 |
| 2021-12-14 | 2021-12-10 | 252.866 | 251,825 | -4,557 | 0.02% | 63,678,054 |
| 2021-12-13 | 2021-12-09 | 253.898 | 256,382 | +2,812 | 0.02% | 65,094,764 |
| 2021-12-10 | 2021-12-08 | 244.822 | 253,570 | -3,491 | 0.02% | 62,079,621 |
| 2021-12-09 | 2021-12-07 | 235.541 | 257,061 | -6,691 | 0.02% | 60,548,413 |
| 2021-12-08 | 2021-12-06 | 235.747 | 263,752 | +1,455 | 0.02% | 62,178,818 |
| 2021-12-07 | 2021-12-03 | 242.554 | 262,297 | -8,145 | 0.02% | 63,621,092 |
| 2021-12-06 | 2021-12-02 | 236.366 | 270,442 | -7,564 | 0.03% | 63,923,306 |
| 2021-12-03 | 2021-12-01 | 239.666 | 278,006 | -1,261 | 0.03% | 66,628,612 |
| 2021-12-02 | 2021-11-30 | 243.172 | 279,267 | +17,358 | 0.03% | 67,910,026 |
| 2021-12-01 | 2021-11-29 | 245.029 | 261,909 | -3,782 | 0.02% | 64,175,215 |
| 2021-11-30 | 2021-11-26 | 236.572 | 265,691 | -3,976 | 0.02% | 62,855,130 |
| 2021-11-29 | 2021-11-25 | 244.616 | 269,667 | +1,843 | 0.03% | 65,964,908 |
| 2021-11-26 | 2021-11-24 | 241.110 | 267,824 | +291 | 0.03% | 64,575,009 |
| 2021-11-25 | 2021-11-23 | 240.285 | 267,533 | -3,491 | 0.03% | 64,284,128 |
| 2021-11-24 | 2021-11-22 | 241.729 | 271,024 | +4,654 | 0.03% | 65,514,259 |
| 2021-11-23 | 2021-11-19 | 224.403 | 266,370 | -1,842 | 0.03% | 59,774,324 |
| 2021-11-22 | 2021-11-18 | 222.960 | 268,212 | +1,745 | 0.03% | 59,800,439 |
| 2021-11-19 | 2021-11-17 | 225.847 | 266,467 | +5,236 | 0.03% | 60,180,809 |
| 2021-11-17 | 2021-11-15 | 237.191 | 261,231 | -6,593 | 0.02% | 61,961,657 |
| 2021-11-16 | 2021-11-12 | 233.272 | 267,824 | -9,309 | 0.03% | 62,475,907 |
| 2021-11-15 | 2021-11-11 | 222.753 | 277,133 | -12,218 | 0.03% | 61,732,302 |
| 2021-11-12 | 2021-11-10 | 213.472 | 289,351 | -6,012 | 0.03% | 61,768,323 |
| 2021-11-11 | 2021-11-09 | 208.316 | 295,363 | -485 | 0.03% | 61,528,728 |
| 2021-11-10 | 2021-11-08 | 212.441 | 295,848 | +10,957 | 0.03% | 62,850,152 |
| 2021-11-09 | 2021-11-05 | 228.116 | 284,891 | +873 | 0.03% | 64,988,173 |
| 2021-11-08 | 2021-11-04 | 219.660 | 284,018 | -3,491 | 0.03% | 62,387,264 |
| 2021-11-05 | 2021-11-03 | 214.916 | 287,509 | +2,618 | 0.03% | 61,790,205 |
| 2021-11-04 | 2021-11-02 | 218.835 | 284,891 | -388 | 0.03% | 62,343,989 |
| 2021-11-03 | 2021-11-01 | 217.597 | 285,279 | +1,649 | 0.03% | 62,075,858 |
| 2021-11-02 | 2021-10-29 | 216.772 | 283,630 | -2,133 | 0.03% | 61,483,043 |
| 2021-11-01 | 2021-10-28 | 215.947 | 285,763 | -9,212 | 0.03% | 61,709,659 |
| 2021-10-29 | 2021-10-27 | 212.441 | 294,975 | +872 | 0.03% | 62,664,691 |
| 2021-10-28 | 2021-10-26 | 213.884 | 294,103 | +10,279 | 0.03% | 62,904,061 |
| 2021-10-27 | 2021-10-25 | 216.566 | 283,824 | -388 | 0.03% | 61,466,557 |
| 2021-10-26 | 2021-10-22 | 215.122 | 284,212 | -970 | 0.03% | 61,140,247 |
| 2021-10-25 | 2021-10-21 | 211.409 | 285,182 | -1,648 | 0.03% | 60,290,161 |
| 2021-10-22 | 2021-10-20 | 215.741 | 286,830 | -6,303 | 0.03% | 61,880,915 |
| 2021-10-21 | 2021-10-19 | 216.978 | 293,133 | +4,364 | 0.03% | 63,603,487 |
| 2021-10-20 | 2021-10-18 | 208.316 | 288,769 | -2,134 | 0.03% | 60,155,095 |
| 2021-10-19 | 2021-10-15 | 205.737 | 290,903 | -5,139 | 0.03% | 59,849,644 |
| 2021-10-18 | 2021-10-12 | 199.240 | 296,042 | +5,818 | 0.03% | 58,983,553 |
| 2021-10-15 | 2021-10-11 | 207.903 | 290,224 | +679 | 0.03% | 60,338,475 |
| 2021-10-12 | 2021-10-08 | 206.459 | 289,545 | +8,339 | 0.03% | 59,779,271 |
| 2021-10-11 | 2021-10-07 | 204.500 | 281,206 | -6,109 | 0.03% | 57,506,611 |
| 2021-10-08 | 2021-10-06 | 195.425 | 287,315 | +6,012 | 0.03% | 56,148,478 |
| 2021-10-07 | 2021-10-05 | 204.294 | 281,303 | +1,261 | 0.03% | 57,468,428 |
| 2021-10-06 | 2021-10-04 | 200.684 | 280,042 | +5,333 | 0.03% | 56,200,021 |
| 2021-10-05 | 2021-09-30 | 211.203 | 274,709 | +97 | 0.03% | 58,019,411 |
| 2021-10-04 | 2021-09-29 | 212.234 | 274,612 | -970 | 0.03% | 58,282,122 |
| 2021-09-30 | 2021-09-28 | 215.741 | 275,582 | +1,164 | 0.03% | 59,454,263 |
| 2021-09-29 | 2021-09-27 | 211.409 | 274,418 | +2,230 | 0.03% | 58,014,550 |
| 2021-09-28 | 2021-09-24 | 216.978 | 272,188 | +3,685 | 0.03% | 59,058,877 |
| 2021-09-27 | 2021-09-23 | 222.960 | 268,503 | +1,939 | 0.03% | 59,865,320 |
| 2021-09-24 | 2021-09-21 | 222.960 | 266,564 | -1,260 | 0.03% | 59,433,001 |
| 2021-09-23 | 2021-09-20 | 221.722 | 267,824 | +5,818 | 0.03% | 59,382,493 |
| 2021-09-21 | 2021-09-17 | 232.447 | 262,006 | -6,594 | 0.02% | 60,902,571 |
| 2021-09-20 | 2021-09-16 | 228.116 | 268,600 | +485 | 0.03% | 61,271,936 |
| 2021-09-17 | 2021-09-15 | 233.891 | 268,115 | +5,236 | 0.03% | 62,709,688 |
| 2021-09-16 | 2021-09-14 | 233.066 | 262,879 | +4,945 | 0.02% | 61,268,156 |
| 2021-09-15 | 2021-09-13 | 238.222 | 257,934 | -97 | 0.02% | 61,445,637 |
| 2021-09-14 | 2021-09-10 | 239.872 | 258,031 | +1,843 | 0.02% | 61,894,502 |
| 2021-09-13 | 2021-09-09 | 240.285 | 256,188 | -6,982 | 0.02% | 61,558,096 |
| 2021-09-10 | 2021-09-08 | 240.491 | 263,170 | +291 | 0.02% | 63,290,045 |
| 2021-09-09 | 2021-09-07 | 240.697 | 262,879 | -1,067 | 0.02% | 63,274,281 |
| 2021-09-08 | 2021-09-06 | 241.729 | 263,946 | -97 | 0.02% | 63,803,304 |
| 2021-09-07 | 2021-09-03 | 244.822 | 264,043 | +970 | 0.02% | 64,643,647 |
| 2021-09-06 | 2021-09-02 | 247.297 | 263,073 | +2,424 | 0.02% | 65,057,284 |
| 2021-09-03 | 2021-09-01 | 241.522 | 260,649 | -5,333 | 0.02% | 62,952,565 |
| 2021-09-02 | 2021-08-31 | 242.554 | 265,982 | -194 | 0.03% | 64,514,902 |
| 2021-09-01 | 2021-08-30 | 232.447 | 266,176 | -13,382 | 0.03% | 61,871,876 |
| 2021-08-31 | 2021-08-27 | 226.466 | 279,558 | -1,454 | 0.03% | 63,310,353 |
| 2021-08-30 | 2021-08-26 | 224.197 | 281,012 | +8,436 | 0.03% | 63,002,079 |
| 2021-08-27 | 2021-08-25 | 231.416 | 272,576 | -1,648 | 0.03% | 63,078,440 |
| 2021-08-26 | 2021-08-24 | 230.178 | 274,224 | -4,073 | 0.03% | 63,120,456 |
| 2021-08-25 | 2021-08-23 | 226.672 | 278,297 | -4,170 | 0.03% | 63,082,179 |
| 2021-08-24 | 2021-08-20 | 221.722 | 282,467 | +1,164 | 0.03% | 62,629,169 |
| 2021-08-20 | 2021-08-18 | 226.260 | 281,303 | -388 | 0.03% | 63,647,516 |
| 2021-08-19 | 2021-08-17 | 224.610 | 281,691 | -10,472 | 0.03% | 63,270,508 |
| 2021-08-18 | 2021-08-16 | 223.372 | 292,163 | -3,782 | 0.03% | 65,261,063 |
| 2021-08-17 | 2021-08-13 | 228.941 | 295,945 | +7,079 | 0.03% | 67,753,925 |
| 2021-08-16 | 2021-08-12 | 228.941 | 288,866 | -11,055 | 0.03% | 66,133,252 |
| 2021-08-13 | 2021-08-11 | 229.972 | 299,921 | +3,879 | 0.03% | 68,973,492 |
| 2021-08-12 | 2021-08-10 | 226.878 | 296,042 | +28,218 | 0.03% | 67,165,536 |
| 2021-08-11 | 2021-08-09 | 240.285 | 267,824 | +1,842 | 0.03% | 64,354,051 |
| 2021-08-10 | 2021-08-06 | 245.029 | 265,982 | +5,527 | 0.03% | 65,173,217 |
| 2021-08-09 | 2021-08-05 | 257.198 | 260,455 | -121,210 | 0.02% | 66,988,403 |
| 2021-08-06 | 2021-08-04 | 259.673 | 381,665 | +119,174 | 0.04% | 99,107,960 |
| 2021-08-05 | 2021-08-03 | 236.160 | 262,491 | +388 | 0.02% | 61,989,820 |
| 2021-08-04 | 2021-08-02 | 238.429 | 262,103 | -43,636 | 0.02% | 62,492,845 |
| 2021-08-03 | 2021-07-30 | 242.554 | 305,739 | +25,697 | 0.03% | 74,158,107 |
| 2021-08-02 | 2021-07-29 | 243.585 | 280,042 | +14,157 | 0.03% | 68,214,003 |
| 2021-07-30 | 2021-07-28 | 223.785 | 265,885 | +6,012 | 0.02% | 59,500,970 |
| 2021-07-29 | 2021-07-27 | 232.653 | 259,873 | -7,370 | 0.02% | 60,460,360 |
| 2021-07-28 | 2021-07-26 | 232.653 | 267,243 | -9,405 | 0.03% | 62,175,016 |
| 2021-07-27 | 2021-07-23 | 233.479 | 276,648 | -13,964 | 0.03% | 64,591,361 |
| 2021-07-26 | 2021-07-22 | 242.347 | 290,612 | -19,491 | 0.03% | 70,429,058 |
| 2021-07-23 | 2021-07-21 | 244.616 | 310,103 | +14,255 | 0.03% | 75,856,208 |
| 2021-07-22 | 2021-07-20 | 229.972 | 295,848 | +33,357 | 0.03% | 68,036,815 |
| 2021-07-21 | 2021-07-19 | 229.147 | 262,491 | +1,454 | 0.02% | 60,149,074 |
| 2021-07-20 | 2021-07-16 | 233.066 | 261,037 | -3,103 | 0.02% | 60,838,848 |
| 2021-07-19 | 2021-07-15 | 232.860 | 264,140 | -969 | 0.02% | 61,507,572 |
| 2021-07-16 | 2021-07-14 | 233.272 | 265,109 | -4,558 | 0.02% | 61,842,573 |
| 2021-07-15 | 2021-07-13 | 229.972 | 269,667 | +7,564 | 0.03% | 62,015,913 |
| 2021-07-14 | 2021-07-12 | 231.828 | 262,103 | +1,066 | 0.02% | 60,762,939 |
| 2021-07-13 | 2021-07-09 | 237.397 | 261,037 | +679 | 0.02% | 61,969,482 |
| 2021-07-12 | 2021-07-08 | 236.160 | 260,358 | +6,012 | 0.02% | 61,486,091 |
| 2021-07-09 | 2021-07-07 | 247.916 | 254,346 | -3,878 | 0.02% | 63,056,498 |
| 2021-07-08 | 2021-07-06 | 239.254 | 258,224 | -4,655 | 0.02% | 61,781,019 |
| 2021-07-07 | 2021-07-05 | 250.185 | 262,879 | +485 | 0.02% | 65,768,383 |
| 2021-07-06 | 2021-07-02 | 243.997 | 262,394 | -3,685 | 0.02% | 64,023,456 |
| 2021-07-05 | 2021-06-30 | 253.073 | 266,079 | -1,067 | 0.03% | 67,337,290 |
| 2021-07-02 | 2021-06-29 | 250.804 | 267,146 | -7,660 | 0.03% | 67,001,222 |
| 2021-06-30 | 2021-06-28 | 249.360 | 274,806 | +1,261 | 0.03% | 68,525,621 |
| 2021-06-29 | 2021-06-25 | 243.379 | 273,545 | -2,037 | 0.03% | 66,575,013 |
| 2021-06-28 | 2021-06-24 | 247.297 | 275,582 | -3,879 | 0.03% | 68,150,728 |
| 2021-06-25 | 2021-06-23 | 246.266 | 279,461 | -5,818 | 0.03% | 68,821,797 |
| 2021-06-24 | 2021-06-22 | 230.178 | 285,279 | -678 | 0.03% | 65,665,079 |
| 2021-06-23 | 2021-06-21 | 233.891 | 285,957 | +484 | 0.03% | 66,882,771 |
| 2021-06-22 | 2021-06-18 | 235.747 | 285,473 | -38,593 | 0.03% | 67,299,485 |
| 2021-06-21 | 2021-06-17 | 220.485 | 324,066 | -14,060 | 0.03% | 71,451,548 |
| 2021-06-18 | 2021-06-16 | 204.809 | 338,126 | -11,733 | 0.03% | 69,251,357 |
| 2021-06-17 | 2021-06-15 | 205.944 | 349,859 | +9,212 | 0.03% | 72,051,262 |
| 2021-06-16 | 2021-06-11 | 197.384 | 340,647 | -1,067 | 0.03% | 67,238,339 |
| 2021-06-15 | 2021-06-10 | 196.559 | 341,714 | +776 | 0.03% | 67,167,030 |
| 2021-06-11 | 2021-06-09 | 200.169 | 340,938 | +581 | 0.03% | 68,245,091 |
| 2021-06-10 | 2021-06-08 | 198.622 | 340,357 | +6,012 | 0.03% | 67,602,296 |
| 2021-06-09 | 2021-06-07 | 206.459 | 334,345 | -678 | 0.03% | 69,028,650 |
| 2021-06-08 | 2021-06-04 | 206.047 | 335,023 | -194 | 0.03% | 69,030,431 |
| 2021-06-07 | 2021-06-03 | 206.253 | 335,217 | -873 | 0.03% | 69,139,543 |
| 2021-06-04 | 2021-06-02 | 209.347 | 336,090 | -2,327 | 0.03% | 70,359,396 |
| 2021-06-03 | 2021-06-01 | 212.441 | 338,417 | -3,297 | 0.03% | 71,893,540 |
| 2021-06-02 | 2021-05-31 | 203.572 | 341,714 | +679 | 0.03% | 69,563,335 |
| 2021-06-01 | 2021-05-28 | 203.675 | 341,035 | -485 | 0.03% | 69,460,280 |
| 2021-05-31 | 2021-05-27 | 202.915 | 341,520 | -10,182 | 0.03% | 69,299,401 |
| 2021-05-28 | 2021-05-26 | 198.041 | 351,702 | +2,093 | 0.03% | 69,651,539 |
| 2021-05-27 | 2021-05-25 | 195.034 | 349,609 | -11,188 | 0.03% | 68,185,795 |
| 2021-05-26 | 2021-05-24 | 188.710 | 360,797 | -772 | 0.03% | 68,085,843 |
| 2021-05-25 | 2021-05-21 | 188.606 | 361,569 | -4,532 | 0.03% | 68,194,037 |
| 2021-05-24 | 2021-05-20 | 183.836 | 366,101 | -4,437 | 0.03% | 67,302,650 |
| 2021-05-21 | 2021-05-18 | 181.451 | 370,538 | -2,218 | 0.04% | 67,234,675 |
| 2021-05-20 | 2021-05-17 | 178.859 | 372,756 | -4,244 | 0.04% | 66,670,890 |
| 2021-05-18 | 2021-05-14 | 174.712 | 377,000 | -2,989 | 0.04% | 65,866,376 |
| 2021-05-17 | 2021-05-13 | 171.083 | 379,989 | +2,411 | 0.04% | 65,009,598 |
| 2021-05-14 | 2021-05-12 | 178.341 | 377,578 | +964 | 0.04% | 67,337,601 |
| 2021-05-13 | 2021-05-11 | 175.230 | 376,614 | -1,929 | 0.04% | 65,994,186 |
| 2021-05-12 | 2021-05-10 | 176.786 | 378,543 | +5,015 | 0.04% | 66,920,953 |
| 2021-05-11 | 2021-05-07 | 176.475 | 373,528 | +12,056 | 0.04% | 65,918,183 |
| 2021-05-10 | 2021-05-06 | 191.924 | 361,472 | +4,919 | 0.03% | 69,375,095 |
| 2021-05-07 | 2021-05-05 | 192.235 | 356,553 | +3,954 | 0.03% | 68,541,931 |
| 2021-05-06 | 2021-05-04 | 198.249 | 352,599 | -482 | 0.03% | 69,902,302 |
| 2021-05-05 | 2021-05-03 | 193.790 | 353,081 | +2,411 | 0.03% | 68,423,638 |
| 2021-05-04 | 2021-04-30 | 196.382 | 350,670 | +7,329 | 0.03% | 68,865,404 |
| 2021-05-03 | 2021-04-29 | 202.811 | 343,341 | +1,158 | 0.03% | 69,633,308 |
| 2021-04-30 | 2021-04-28 | 203.640 | 342,183 | -482 | 0.03% | 69,682,292 |
| 2021-04-29 | 2021-04-27 | 204.366 | 342,665 | +2,796 | 0.03% | 70,029,154 |
| 2021-04-28 | 2021-04-26 | 206.129 | 339,869 | +483 | 0.03% | 70,056,824 |
| 2021-04-26 | 2021-04-22 | 203.537 | 339,386 | -2,990 | 0.03% | 69,077,519 |
| 2021-04-23 | 2021-04-21 | 197.004 | 342,376 | +2,025 | 0.03% | 67,449,607 |
| 2021-04-22 | 2021-04-20 | 201.981 | 340,351 | -6,172 | 0.03% | 68,744,585 |
| 2021-04-21 | 2021-04-19 | 201.774 | 346,523 | -4,919 | 0.03% | 69,919,355 |
| 2021-04-20 | 2021-04-16 | 191.820 | 351,442 | -3,568 | 0.03% | 67,413,659 |
| 2021-04-19 | 2021-04-15 | 186.947 | 355,010 | -1,447 | 0.03% | 66,368,014 |
| 2021-04-16 | 2021-04-14 | 183.836 | 356,457 | -2,700 | 0.03% | 65,529,732 |
| 2021-04-15 | 2021-04-13 | 178.341 | 359,157 | +6,172 | 0.03% | 64,052,383 |
| 2021-04-14 | 2021-04-12 | 181.555 | 352,985 | +1,254 | 0.03% | 64,086,257 |
| 2021-04-13 | 2021-04-09 | 184.666 | 351,731 | +1,832 | 0.03% | 64,952,680 |
| 2021-04-12 | 2021-04-08 | 189.954 | 349,899 | -2,507 | 0.03% | 66,464,644 |
| 2021-04-09 | 2021-04-07 | 186.532 | 352,406 | +2,121 | 0.03% | 65,735,046 |
| 2021-04-08 | 2021-04-01 | 189.539 | 350,285 | +1,833 | 0.03% | 66,392,687 |
| 2021-04-07 | 2021-03-31 | 183.733 | 348,452 | +386 | 0.03% | 64,021,993 |
| 2021-04-01 | 2021-03-30 | 185.081 | 348,066 | -2,990 | 0.03% | 64,420,239 |
| 2021-03-31 | 2021-03-29 | 178.756 | 351,056 | +4,147 | 0.03% | 62,753,243 |
| 2021-03-30 | 2021-03-26 | 183.110 | 346,909 | +96 | 0.03% | 63,522,675 |
| 2021-03-29 | 2021-03-25 | 179.274 | 346,813 | -12,248 | 0.03% | 62,174,582 |
| 2021-03-26 | 2021-03-24 | 174.401 | 359,061 | +8,680 | 0.03% | 62,620,530 |
| 2021-03-25 | 2021-03-23 | 185.184 | 350,381 | +7,716 | 0.03% | 64,885,031 |
| 2021-03-24 | 2021-03-22 | 188.502 | 342,665 | +18,613 | 0.03% | 64,593,101 |
| 2021-03-23 | 2021-03-19 | 198.456 | 324,052 | -385 | 0.03% | 64,310,095 |
| 2021-03-22 | 2021-03-18 | 203.018 | 324,437 | -24,208 | 0.03% | 65,866,650 |
| 2021-03-19 | 2021-03-17 | 185.495 | 348,645 | +15,238 | 0.03% | 64,672,000 |
| 2021-03-18 | 2021-03-16 | 190.783 | 333,407 | -11,862 | 0.03% | 63,608,484 |
| 2021-03-17 | 2021-03-15 | 184.666 | 345,269 | +5,593 | 0.03% | 63,759,370 |
| 2021-03-16 | 2021-03-12 | 190.057 | 339,676 | +9,645 | 0.03% | 64,557,966 |
| 2021-03-15 | 2021-03-11 | 199.493 | 330,031 | +18,035 | 0.03% | 65,838,862 |
| 2021-03-12 | 2021-03-10 | 196.279 | 311,996 | -482 | 0.03% | 61,238,163 |
| 2021-03-11 | 2021-03-09 | 184.769 | 312,478 | -1,929 | 0.03% | 57,736,394 |
| 2021-03-10 | 2021-03-08 | 181.659 | 314,407 | -1,061 | 0.03% | 57,114,821 |
| 2021-03-09 | 2021-03-05 | 195.553 | 315,468 | -1,254 | 0.03% | 61,690,674 |
| 2021-03-08 | 2021-03-04 | 197.627 | 316,722 | +3,472 | 0.03% | 62,592,693 |
| 2021-03-05 | 2021-03-03 | 211.935 | 313,250 | -675 | 0.03% | 66,388,749 |
| 2021-03-04 | 2021-03-02 | 206.958 | 313,925 | -579 | 0.03% | 64,969,414 |
| 2021-03-03 | 2021-03-01 | 207.581 | 314,504 | +1,254 | 0.03% | 65,284,902 |
| 2021-03-02 | 2021-02-26 | 201.152 | 313,250 | -96 | 0.03% | 63,010,847 |
| 2021-03-01 | 2021-02-25 | 212.143 | 313,346 | +5,015 | 0.03% | 66,474,074 |
| 2021-02-26 | 2021-02-24 | 204.677 | 308,331 | +4,147 | 0.03% | 63,108,354 |
| 2021-02-25 | 2021-02-23 | 215.875 | 304,184 | -3,183 | 0.03% | 65,665,855 |
| 2021-02-24 | 2021-02-22 | 220.438 | 307,367 | +2,508 | 0.03% | 67,755,259 |
| 2021-02-23 | 2021-02-19 | 232.258 | 304,859 | +4,243 | 0.03% | 70,805,917 |
| 2021-02-22 | 2021-02-18 | 234.954 | 300,616 | +2,508 | 0.03% | 70,630,862 |
| 2021-02-19 | 2021-02-17 | 240.968 | 298,108 | +16,588 | 0.03% | 71,834,366 |
| 2021-02-18 | 2021-02-16 | 245.530 | 281,520 | -1,060 | 0.03% | 69,121,549 |
| 2021-02-17 | 2021-02-11 | 230.184 | 282,580 | -12,345 | 0.03% | 65,045,448 |
| 2021-02-16 | 2021-02-09 | 225.829 | 294,925 | -3,279 | 0.03% | 66,602,721 |
| 2021-02-10 | 2021-02-08 | 217.742 | 298,204 | -1,158 | 0.03% | 64,931,475 |
| 2021-02-09 | 2021-02-05 | 219.608 | 299,362 | -5,883 | 0.03% | 65,742,337 |
| 2021-02-08 | 2021-02-04 | 224.378 | 305,245 | +5,787 | 0.03% | 68,490,183 |
| 2021-02-05 | 2021-02-03 | 234.332 | 299,458 | -6,366 | 0.03% | 70,172,487 |
| 2021-02-04 | 2021-02-02 | 223.134 | 305,824 | -1,060 | 0.03% | 68,239,580 |
| 2021-02-03 | 2021-02-01 | 213.594 | 306,884 | +12,923 | 0.03% | 65,548,684 |
| 2021-02-02 | 2021-01-29 | 211.728 | 293,961 | -1,929 | 0.03% | 62,239,768 |
| 2021-02-01 | 2021-01-28 | 208.410 | 295,890 | +46,197 | 0.03% | 61,666,437 |
| 2021-01-29 | 2021-01-27 | 223.548 | 249,693 | -5,883 | 0.02% | 55,818,432 |
| 2021-01-28 | 2021-01-26 | 221.889 | 255,576 | -579 | 0.02% | 56,709,570 |
| 2021-01-27 | 2021-01-25 | 229.562 | 256,155 | -1,543 | 0.02% | 58,803,471 |
| 2021-01-26 | 2021-01-22 | 224.170 | 257,698 | +3,376 | 0.02% | 57,768,255 |
| 2021-01-25 | 2021-01-21 | 226.659 | 254,322 | +14,756 | 0.02% | 57,644,330 |
| 2021-01-22 | 2021-01-20 | 227.074 | 239,566 | +3,858 | 0.02% | 54,399,112 |
| 2021-01-21 | 2021-01-19 | 229.147 | 235,708 | -4,533 | 0.02% | 54,011,857 |
| 2021-01-20 | 2021-01-18 | 212.350 | 240,241 | -5,980 | 0.02% | 51,015,200 |
| 2021-01-19 | 2021-01-15 | 197.627 | 246,221 | +1,061 | 0.02% | 48,659,820 |
| 2021-01-18 | 2021-01-14 | 199.286 | 245,160 | -6,558 | 0.02% | 48,856,855 |
| 2021-01-15 | 2021-01-13 | 197.316 | 251,718 | +1,061 | 0.02% | 49,667,874 |
| 2021-01-14 | 2021-01-12 | 202.189 | 250,657 | +2,314 | 0.02% | 50,680,041 |
| 2021-01-13 | 2021-01-11 | 206.336 | 248,343 | -29,222 | 0.02% | 51,242,170 |
| 2021-01-12 | 2021-01-08 | 196.071 | 277,565 | -5,498 | 0.03% | 54,422,532 |
| 2021-01-11 | 2021-01-07 | 188.398 | 283,063 | -6,365 | 0.03% | 53,328,644 |
| 2021-01-08 | 2021-01-06 | 188.191 | 289,428 | -10,416 | 0.03% | 54,467,781 |
| 2021-01-07 | 2021-01-05 | 187.776 | 299,844 | -17,360 | 0.03% | 56,303,621 |
| 2021-01-06 | 2021-01-04 | 183.525 | 317,204 | +5,787 | 0.03% | 58,214,937 |
| 2021-01-05 | 2020-12-31 | 175.956 | 311,417 | -25,944 | 0.03% | 54,795,724 |
| 2021-01-04 | 2020-12-29 | 168.594 | 337,361 | -868 | 0.03% | 56,877,163 |
| 2020-12-30 | 2020-12-28 | 163.306 | 338,229 | -2,604 | 0.03% | 55,234,943 |
| 2020-12-29 | 2020-12-24 | 168.387 | 340,833 | -22,182 | 0.03% | 57,391,843 |
| 2020-12-28 | 2020-12-22 | 161.336 | 363,015 | -1,543 | 0.03% | 58,567,498 |
| 2020-12-22 | 2020-12-18 | 161.129 | 364,558 | +6,654 | 0.03% | 58,740,841 |
| 2020-12-21 | 2020-12-17 | 163.825 | 357,904 | -2,121 | 0.03% | 58,633,545 |
| 2020-12-18 | 2020-12-16 | 162.373 | 360,025 | -5,787 | 0.03% | 58,458,400 |
| 2020-12-17 | 2020-12-15 | 159.885 | 365,812 | -7,041 | 0.03% | 58,487,739 |
| 2020-12-16 | 2020-12-14 | 155.841 | 372,853 | -12,441 | 0.04% | 58,105,753 |
| 2020-12-15 | 2020-12-11 | 150.138 | 385,294 | +2,604 | 0.04% | 57,847,330 |
| 2020-12-14 | 2020-12-10 | 153.871 | 382,690 | +6,173 | 0.04% | 58,884,844 |
| 2020-12-11 | 2020-12-09 | 159.263 | 376,517 | +482 | 0.04% | 59,965,066 |
| 2020-12-10 | 2020-12-08 | 160.507 | 376,035 | -7,041 | 0.04% | 60,356,179 |
| 2020-12-09 | 2020-12-07 | 153.560 | 383,076 | +2,894 | 0.04% | 58,825,078 |
| 2020-12-08 | 2020-12-04 | 153.352 | 380,182 | +1,832 | 0.04% | 58,301,837 |
| 2020-12-07 | 2020-12-03 | 153.041 | 378,350 | -17,746 | 0.04% | 57,903,206 |
| 2020-12-04 | 2020-12-02 | 153.975 | 396,096 | +97 | 0.04% | 60,988,706 |
| 2020-12-03 | 2020-12-01 | 157.604 | 395,999 | -7,812 | 0.04% | 62,410,863 |
| 2020-12-02 | 2020-11-30 | 158.018 | 403,811 | -5,787 | 0.04% | 63,809,541 |
| 2020-12-01 | 2020-11-27 | 159.574 | 409,598 | -10,223 | 0.04% | 65,361,041 |
| 2020-11-30 | 2020-11-26 | 160.507 | 419,821 | -386 | 0.04% | 67,384,130 |
| 2020-11-27 | 2020-11-25 | 159.574 | 420,207 | -19,289 | 0.04% | 67,053,957 |
| 2020-11-26 | 2020-11-24 | 163.410 | 439,496 | +9,838 | 0.04% | 71,818,057 |
| 2020-11-25 | 2020-11-23 | 163.825 | 429,658 | -2,508 | 0.04% | 70,388,628 |
| 2020-11-24 | 2020-11-20 | 162.684 | 432,166 | -2,893 | 0.04% | 70,306,593 |
| 2020-11-23 | 2020-11-19 | 163.617 | 435,059 | -8,391 | 0.04% | 71,183,226 |
| 2020-11-20 | 2020-11-18 | 167.972 | 443,450 | +21,989 | 0.04% | 74,487,292 |
| 2020-11-19 | 2020-11-17 | 164.447 | 421,461 | -4,629 | 0.04% | 69,307,955 |
| 2020-11-18 | 2020-11-16 | 159.055 | 426,090 | +482 | 0.04% | 67,771,830 |
| 2020-11-17 | 2020-11-13 | 158.433 | 425,608 | +2,990 | 0.04% | 67,430,386 |
| 2020-11-16 | 2020-11-12 | 154.182 | 422,618 | -3,279 | 0.04% | 65,160,059 |
| 2020-11-13 | 2020-11-11 | 150.553 | 425,897 | -8,198 | 0.04% | 64,120,029 |
| 2020-11-12 | 2020-11-10 | 152.316 | 434,095 | +6,366 | 0.04% | 66,119,428 |
| 2020-11-11 | 2020-11-09 | 164.758 | 427,729 | +28,547 | 0.04% | 70,471,758 |
| 2020-11-10 | 2020-11-06 | 152.419 | 399,182 | -60,953 | 0.04% | 60,843,025 |
| 2020-11-09 | 2020-11-05 | 149.620 | 460,135 | +6,269 | 0.04% | 68,845,271 |
| 2020-11-06 | 2020-11-04 | 142.154 | 453,866 | -34,238 | 0.04% | 64,518,998 |
| 2020-11-05 | 2020-11-03 | 146.198 | 488,104 | -38,770 | 0.05% | 71,359,860 |
| 2020-11-04 | 2020-11-02 | 135.622 | 526,874 | -3,376 | 0.05% | 71,455,724 |
| 2020-11-03 | 2020-10-30 | 132.926 | 530,250 | -289 | 0.05% | 70,484,109 |
| 2020-11-02 | 2020-10-29 | 134.689 | 530,539 | -4,244 | 0.05% | 71,457,691 |
| 2020-10-30 | 2020-10-28 | 135.726 | 534,783 | -1,929 | 0.05% | 72,583,808 |
| 2020-10-29 | 2020-10-27 | 136.452 | 536,712 | -21,025 | 0.05% | 73,235,172 |
| 2020-10-28 | 2020-10-23 | 132.719 | 557,737 | -3,472 | 0.05% | 74,022,191 |
| 2020-10-27 | 2020-10-22 | 133.134 | 561,209 | +16,203 | 0.05% | 74,715,750 |
| 2020-10-23 | 2020-10-21 | 134.793 | 545,006 | -10,416 | 0.05% | 73,462,744 |
| 2020-10-22 | 2020-10-20 | 135.933 | 555,422 | -16,974 | 0.05% | 75,500,231 |
| 2020-10-21 | 2020-10-19 | 133.030 | 572,396 | -5,690 | 0.05% | 76,145,766 |
| 2020-10-20 | 2020-10-16 | 130.541 | 578,086 | +1,543 | 0.05% | 75,464,151 |
| 2020-10-19 | 2020-10-15 | 130.334 | 576,543 | -5,498 | 0.05% | 75,143,167 |
| 2020-10-16 | 2020-10-14 | 133.652 | 582,041 | -5,401 | 0.06% | 77,790,938 |
| 2020-10-15 | 2020-10-12 | 131.267 | 587,442 | +7,909 | 0.06% | 77,111,866 |
| 2020-10-14 | 2020-10-09 | 130.438 | 579,533 | -7,523 | 0.05% | 75,592,955 |
| 2020-10-12 | 2020-10-08 | 133.963 | 587,056 | +17,746 | 0.06% | 78,643,812 |
| 2020-10-09 | 2020-10-07 | 130.230 | 569,310 | -4,051 | 0.05% | 74,141,431 |
| 2020-10-08 | 2020-10-06 | 123.905 | 573,361 | -4,629 | 0.05% | 71,042,554 |
| 2020-10-07 | 2020-10-05 | 119.758 | 577,990 | +2,218 | 0.05% | 69,218,920 |
| 2020-10-06 | 2020-09-30 | 122.661 | 575,772 | +772 | 0.05% | 70,624,892 |
| 2020-10-05 | 2020-09-29 | 121.002 | 575,000 | +3,761 | 0.05% | 69,576,281 |
| 2020-09-30 | 2020-09-28 | 122.972 | 571,239 | +386 | 0.05% | 70,246,558 |
| 2020-09-29 | 2020-09-25 | 122.869 | 570,853 | -9,259 | 0.05% | 70,139,901 |
| 2020-09-28 | 2020-09-24 | 125.046 | 580,112 | -10,802 | 0.05% | 72,540,688 |
| 2020-09-25 | 2020-09-23 | 127.638 | 590,914 | -1,157 | 0.06% | 75,423,181 |
| 2020-09-24 | 2020-09-22 | 127.016 | 592,071 | -2,700 | 0.06% | 75,202,519 |
| 2020-09-23 | 2020-09-21 | 126.601 | 594,771 | -6,655 | 0.06% | 75,298,783 |
| 2020-09-22 | 2020-09-18 | 127.431 | 601,426 | +3,761 | 0.06% | 76,640,194 |
| 2020-09-21 | 2020-09-17 | 129.401 | 597,665 | -4,436 | 0.06% | 77,338,353 |
| 2020-09-18 | 2020-09-16 | 127.846 | 602,101 | -3,761 | 0.06% | 76,975,928 |
| 2020-09-17 | 2020-09-15 | 128.882 | 605,862 | +578 | 0.06% | 78,084,953 |
| 2020-09-16 | 2020-09-14 | 128.260 | 605,284 | -10,802 | 0.06% | 77,633,900 |
| 2020-09-15 | 2020-09-11 | 122.661 | 616,086 | -5,304 | 0.06% | 75,569,856 |
| 2020-09-14 | 2020-09-10 | 120.899 | 621,390 | -20,928 | 0.06% | 75,125,145 |
| 2020-09-11 | 2020-09-09 | 121.728 | 642,318 | +24,786 | 0.06% | 78,188,107 |
| 2020-09-10 | 2020-09-08 | 120.691 | 617,532 | -4,919 | 0.06% | 74,530,659 |
| 2020-09-09 | 2020-09-07 | 119.551 | 622,451 | -7,523 | 0.06% | 74,414,400 |
| 2020-09-08 | 2020-09-04 | 122.454 | 629,974 | -7,426 | 0.06% | 77,142,735 |
| 2020-09-07 | 2020-09-03 | 121.832 | 637,400 | +1,833 | 0.06% | 77,655,539 |
| 2020-09-04 | 2020-09-02 | 124.735 | 635,567 | -11,381 | 0.06% | 79,277,415 |
| 2020-09-03 | 2020-09-01 | 118.721 | 646,948 | +14,756 | 0.06% | 76,806,393 |
| 2020-09-02 | 2020-08-31 | 119.136 | 632,192 | +17,071 | 0.06% | 75,316,744 |
| 2020-09-01 | 2020-08-28 | 122.454 | 615,121 | -1,543 | 0.06% | 75,323,929 |
| 2020-08-31 | 2020-08-27 | 123.387 | 616,664 | +16,299 | 0.06% | 76,088,333 |
| 2020-08-28 | 2020-08-26 | 120.380 | 600,365 | +4,051 | 0.06% | 72,272,004 |
| 2020-08-27 | 2020-08-25 | 123.387 | 596,314 | +5,208 | 0.06% | 73,577,407 |
| 2020-08-26 | 2020-08-24 | 129.608 | 591,106 | -2,122 | 0.06% | 76,612,193 |
| 2020-08-24 | 2020-08-20 | 130.749 | 593,228 | +85,353 | 0.06% | 77,563,829 |
| 2020-08-21 | 2020-08-19 | 129.608 | 507,875 | +30,862 | 0.05% | 65,824,771 |
| 2020-08-20 | 2020-08-18 | 139.147 | 477,013 | +80,917 | 0.05% | 66,375,108 |
| 2020-08-19 | 2020-08-17 | 153.663 | 396,096 | +2,894 | 0.04% | 60,865,497 |
| 2020-08-18 | 2020-08-14 | 150.760 | 393,202 | -8,198 | 0.04% | 59,279,241 |
| 2020-08-17 | 2020-08-13 | 151.382 | 401,400 | -2,893 | 0.04% | 60,764,893 |
| 2020-08-14 | 2020-08-12 | 148.479 | 404,293 | +6,944 | 0.04% | 60,029,089 |
| 2020-08-13 | 2020-08-11 | 146.094 | 397,349 | +2,025 | 0.04% | 58,050,455 |
| 2020-08-12 | 2020-08-10 | 145.887 | 395,324 | +21,411 | 0.04% | 57,672,634 |
| 2020-08-11 | 2020-08-07 | 150.138 | 373,913 | -5,498 | 0.04% | 56,138,608 |
| 2020-08-10 | 2020-08-06 | 152.938 | 379,411 | +97 | 0.04% | 58,026,243 |
| 2020-08-07 | 2020-08-05 | 155.011 | 379,314 | +4,822 | 0.04% | 58,798,003 |
| 2020-08-06 | 2020-08-04 | 151.382 | 374,492 | -26,715 | 0.04% | 56,691,495 |
| 2020-08-05 | 2020-08-03 | 152.938 | 401,207 | +15,045 | 0.04% | 61,359,673 |
| 2020-08-04 | 2020-07-31 | 151.279 | 386,162 | -2,315 | 0.04% | 58,418,088 |
| 2020-08-03 | 2020-07-30 | 149.827 | 388,477 | +8,584 | 0.04% | 58,204,380 |
| 2020-07-31 | 2020-07-29 | 150.657 | 379,893 | -3,472 | 0.04% | 57,233,383 |
| 2020-07-30 | 2020-07-28 | 150.138 | 383,365 | -19,096 | 0.04% | 57,557,714 |
| 2020-07-29 | 2020-07-27 | 146.924 | 402,461 | +11,188 | 0.04% | 59,131,128 |
| 2020-07-28 | 2020-07-24 | 143.191 | 391,273 | -15,432 | 0.04% | 56,026,832 |
| 2020-07-27 | 2020-07-23 | 144.954 | 406,705 | +3,280 | 0.04% | 58,953,446 |
| 2020-07-24 | 2020-07-22 | 140.081 | 403,425 | -8,198 | 0.04% | 56,511,999 |
| 2020-07-23 | 2020-07-21 | 145.161 | 411,623 | -7,812 | 0.04% | 59,751,688 |
| 2020-07-22 | 2020-07-20 | 135.000 | 419,435 | +17,456 | 0.04% | 56,623,689 |
| 2020-07-21 | 2020-07-17 | 134.689 | 401,979 | +10,223 | 0.04% | 54,142,091 |
| 2020-07-20 | 2020-07-16 | 133.652 | 391,756 | -29,512 | 0.04% | 52,358,969 |
| 2020-07-17 | 2020-07-15 | 139.769 | 421,268 | +16,107 | 0.04% | 58,880,417 |
| 2020-07-16 | 2020-07-14 | 144.228 | 405,161 | +5,400 | 0.04% | 58,435,569 |
| 2020-07-15 | 2020-07-13 | 149.516 | 399,761 | +2,122 | 0.04% | 59,770,680 |
| 2020-07-14 | 2020-07-10 | 146.613 | 397,639 | +4,147 | 0.04% | 58,298,972 |
| 2020-07-13 | 2020-07-09 | 152.834 | 393,492 | -3,857 | 0.04% | 60,138,958 |
| 2020-07-10 | 2020-07-08 | 149.309 | 397,349 | -14,371 | 0.04% | 59,327,647 |
| 2020-07-09 | 2020-07-07 | 144.954 | 411,720 | -25,075 | 0.04% | 59,680,389 |
| 2020-07-08 | 2020-07-06 | 148.064 | 436,795 | -15,046 | 0.04% | 64,673,800 |
| 2020-07-07 | 2020-07-03 | 139.666 | 451,841 | +2,990 | 0.04% | 63,106,740 |
| 2020-07-06 | 2020-07-02 | 131.475 | 448,851 | +23,147 | 0.04% | 59,012,493 |
| 2020-07-03 | 2020-06-30 | 128.571 | 425,704 | +2,122 | 0.04% | 54,733,337 |
| 2020-07-02 | 2020-06-29 | 127.949 | 423,582 | +3,279 | 0.04% | 54,196,990 |
| 2020-06-30 | 2020-06-26 | 130.956 | 420,303 | -9,548 | 0.04% | 55,041,258 |
| 2020-06-29 | 2020-06-24 | 124.217 | 429,851 | -9,452 | 0.04% | 53,394,592 |
| 2020-06-26 | 2020-06-23 | 120.691 | 439,303 | -289 | 0.04% | 53,019,992 |
| 2020-06-24 | 2020-06-22 | 119.862 | 439,592 | -6,269 | 0.04% | 52,690,234 |
| 2020-06-23 | 2020-06-19 | 118.306 | 445,861 | -2,025 | 0.04% | 52,748,200 |
| 2020-06-22 | 2020-06-18 | 119.654 | 447,886 | -16,878 | 0.04% | 53,591,487 |
| 2020-06-19 | 2020-06-17 | 119.654 | 464,764 | +3,665 | 0.04% | 55,611,012 |
| 2020-06-18 | 2020-06-16 | 119.965 | 461,099 | +12,248 | 0.04% | 55,315,909 |
| 2020-06-17 | 2020-06-15 | 110.945 | 448,851 | +14,274 | 0.04% | 49,797,608 |
| 2020-06-16 | 2020-06-12 | 113.848 | 434,577 | -772 | 0.04% | 49,475,659 |
| 2020-06-15 | 2020-06-11 | 115.611 | 435,349 | -11,380 | 0.04% | 50,330,927 |
| 2020-06-12 | 2020-06-10 | 117.684 | 446,729 | +1,254 | 0.04% | 52,572,971 |
| 2020-06-11 | 2020-06-09 | 118.514 | 445,475 | -4,051 | 0.04% | 52,794,913 |
| 2020-06-10 | 2020-06-08 | 118.203 | 449,526 | -5,979 | 0.04% | 53,135,183 |
| 2020-06-09 | 2020-06-05 | 118.203 | 455,505 | -8,584 | 0.04% | 53,841,917 |
| 2020-06-08 | 2020-06-04 | 113.952 | 464,089 | -13,888 | 0.04% | 52,883,657 |
| 2020-06-05 | 2020-06-03 | 112.811 | 477,977 | -2,122 | 0.05% | 53,921,058 |
| 2020-06-04 | 2020-06-02 | 111.463 | 480,099 | -386 | 0.05% | 53,513,305 |
| 2020-06-03 | 2020-06-01 | 111.981 | 480,485 | -16,684 | 0.05% | 53,805,429 |
| 2020-06-02 | 2020-05-29 | 106.175 | 497,169 | +4,147 | 0.05% | 52,786,943 |
| 2020-06-01 | 2020-05-28 | 107.005 | 493,022 | +9,548 | 0.05% | 52,755,593 |
| 2020-05-28 | 2020-05-26 | 112.620 | 483,474 | -9,163 | 0.05% | 54,449,008 |
| 2020-05-27 | 2020-05-25 | 110.844 | 492,637 | +8,009 | 0.05% | 54,606,016 |
| 2020-05-26 | 2020-05-22 | 109.695 | 484,628 | -3,924 | 0.05% | 53,161,336 |
| 2020-05-25 | 2020-05-21 | 116.277 | 488,552 | -2,393 | 0.05% | 56,807,286 |
| 2020-05-22 | 2020-05-20 | 118.680 | 490,945 | -1,149 | 0.05% | 58,265,202 |
| 2020-05-21 | 2020-05-19 | 117.948 | 492,094 | -5,934 | 0.05% | 58,041,696 |
| 2020-05-20 | 2020-05-18 | 113.456 | 498,028 | +24,456 | 0.05% | 56,504,322 |
| 2020-05-19 | 2020-05-15 | 127.978 | 473,572 | +5,067 | 0.05% | 60,606,638 |
| 2020-05-18 | 2020-05-14 | 124.008 | 468,505 | -5,168 | 0.04% | 58,098,248 |
| 2020-05-15 | 2020-05-13 | 125.157 | 473,673 | -3,536 | 0.05% | 59,283,459 |
| 2020-05-14 | 2020-05-12 | 124.112 | 477,209 | +14,549 | 0.05% | 59,227,466 |
| 2020-05-13 | 2020-05-11 | 125.993 | 462,660 | -28,812 | 0.04% | 58,291,784 |
| 2020-05-12 | 2020-05-08 | 120.874 | 491,472 | -21,537 | 0.05% | 59,405,988 |
| 2020-05-11 | 2020-05-07 | 118.053 | 513,009 | -5,838 | 0.05% | 60,562,182 |
| 2020-05-08 | 2020-05-06 | 118.262 | 518,847 | +14,836 | 0.05% | 61,359,784 |
| 2020-05-07 | 2020-05-05 | 112.516 | 504,011 | -9,572 | 0.05% | 56,709,237 |
| 2020-05-06 | 2020-05-04 | 108.546 | 513,583 | +7,466 | 0.05% | 55,747,356 |
| 2020-05-05 | 2020-04-29 | 115.023 | 506,117 | -5,456 | 0.05% | 58,215,191 |
| 2020-05-04 | 2020-04-28 | 114.710 | 511,573 | +383 | 0.05% | 58,682,423 |
| 2020-04-29 | 2020-04-27 | 113.874 | 511,190 | -6,317 | 0.05% | 58,211,251 |
| 2020-04-28 | 2020-04-24 | 111.262 | 517,507 | -6,701 | 0.05% | 57,578,974 |
| 2020-04-27 | 2020-04-23 | 110.635 | 524,208 | +6,126 | 0.05% | 57,995,953 |
| 2020-04-24 | 2020-04-22 | 111.680 | 518,082 | +9,477 | 0.05% | 57,859,449 |
| 2020-04-23 | 2020-04-21 | 112.725 | 508,605 | +17,899 | 0.05% | 57,332,404 |
| 2020-04-22 | 2020-04-20 | 117.322 | 490,706 | +5,456 | 0.05% | 57,570,395 |
| 2020-04-21 | 2020-04-17 | 118.053 | 485,250 | -23,834 | 0.05% | 57,285,152 |
| 2020-04-20 | 2020-04-16 | 114.605 | 509,084 | +33,311 | 0.05% | 58,343,726 |
| 2020-04-17 | 2020-04-15 | 116.381 | 475,773 | +2,680 | 0.05% | 55,371,089 |
| 2020-04-16 | 2020-04-14 | 114.814 | 473,093 | -335 | 0.05% | 54,317,816 |
| 2020-04-15 | 2020-04-09 | 117.531 | 473,428 | +7,562 | 0.05% | 55,642,233 |
| 2020-04-14 | 2020-04-08 | 117.217 | 465,866 | -5,839 | 0.04% | 54,607,458 |
| 2020-04-09 | 2020-04-07 | 121.187 | 471,705 | -51,402 | 0.04% | 57,164,519 |
| 2020-04-08 | 2020-04-06 | 114.919 | 523,107 | +52,024 | 0.05% | 60,114,785 |
| 2020-04-07 | 2020-04-03 | 111.158 | 471,083 | -766 | 0.04% | 52,364,522 |
| 2020-04-06 | 2020-04-02 | 112.411 | 471,849 | -5,743 | 0.04% | 53,041,207 |
| 2020-04-03 | 2020-04-01 | 108.964 | 477,592 | -957 | 0.05% | 52,040,257 |
| 2020-04-02 | 2020-03-31 | 109.068 | 478,549 | +95 | 0.05% | 52,194,531 |
| 2020-04-01 | 2020-03-30 | 106.457 | 478,454 | +15,746 | 0.05% | 50,934,548 |
| 2020-03-31 | 2020-03-27 | 111.889 | 462,708 | +1,627 | 0.04% | 51,771,955 |
| 2020-03-30 | 2020-03-26 | 112.307 | 461,081 | +479 | 0.04% | 51,782,591 |
| 2020-03-27 | 2020-03-25 | 114.396 | 460,602 | -2,010 | 0.04% | 52,691,192 |
| 2020-03-26 | 2020-03-24 | 108.024 | 462,612 | -72,364 | 0.04% | 49,973,011 |
| 2020-03-25 | 2020-03-23 | 99.979 | 534,976 | +58,102 | 0.05% | 53,486,517 |
| 2020-03-24 | 2020-03-20 | 107.606 | 476,874 | -89,977 | 0.05% | 51,314,364 |
| 2020-03-23 | 2020-03-19 | 98.987 | 566,851 | +28,907 | 0.05% | 56,110,769 |
| 2020-03-20 | 2020-03-18 | 96.532 | 537,944 | +3,159 | 0.05% | 51,928,661 |
| 2020-03-19 | 2020-03-17 | 109.591 | 534,785 | +28,620 | 0.05% | 58,607,445 |
| 2020-03-18 | 2020-03-16 | 107.919 | 506,165 | -1,627 | 0.05% | 54,624,883 |
| 2020-03-17 | 2020-03-13 | 123.799 | 507,792 | -2,967 | 0.05% | 62,864,040 |
| 2020-03-16 | 2020-03-12 | 121.396 | 510,759 | +35,991 | 0.05% | 62,004,076 |
| 2020-03-13 | 2020-03-11 | 130.903 | 474,768 | -11,008 | 0.05% | 62,148,492 |
| 2020-03-12 | 2020-03-10 | 134.246 | 485,776 | +18,857 | 0.05% | 65,213,464 |
| 2020-03-11 | 2020-03-09 | 127.978 | 466,919 | -21,059 | 0.04% | 59,755,202 |
| 2020-03-10 | 2020-03-06 | 134.350 | 487,978 | +18,857 | 0.05% | 65,560,053 |
| 2020-03-09 | 2020-03-05 | 137.902 | 469,121 | -31,109 | 0.04% | 64,692,940 |
| 2020-03-06 | 2020-03-04 | 134.141 | 500,230 | +28,237 | 0.05% | 67,101,595 |
| 2020-03-05 | 2020-03-03 | 133.097 | 471,993 | -14,836 | 0.04% | 62,820,743 |
| 2020-03-04 | 2020-03-02 | 133.097 | 486,829 | -25,270 | 0.05% | 64,795,367 |
| 2020-03-03 | 2020-02-28 | 126.620 | 512,099 | +16,081 | 0.05% | 64,841,736 |
| 2020-03-02 | 2020-02-27 | 133.619 | 496,018 | +13,688 | 0.05% | 66,277,492 |
| 2020-02-28 | 2020-02-26 | 134.141 | 482,330 | +12,922 | 0.05% | 64,700,462 |
| 2020-02-27 | 2020-02-25 | 139.261 | 469,408 | -5,648 | 0.04% | 65,370,035 |
| 2020-02-26 | 2020-02-24 | 133.724 | 475,056 | +766 | 0.05% | 63,526,198 |
| 2020-02-25 | 2020-02-21 | 134.664 | 474,290 | +2,010 | 0.05% | 63,869,714 |
| 2020-02-24 | 2020-02-20 | 136.858 | 472,280 | -4,690 | 0.04% | 64,635,176 |
| 2020-02-21 | 2020-02-19 | 135.395 | 476,970 | -766 | 0.05% | 64,579,421 |
| 2020-02-20 | 2020-02-18 | 133.201 | 477,736 | +24,887 | 0.05% | 63,635,028 |
| 2020-02-19 | 2020-02-17 | 139.992 | 452,849 | -15,793 | 0.04% | 63,395,188 |
| 2020-02-18 | 2020-02-14 | 136.126 | 468,642 | +6,126 | 0.04% | 63,794,569 |
| 2020-02-17 | 2020-02-13 | 137.902 | 462,516 | +7,849 | 0.04% | 63,782,094 |
| 2020-02-14 | 2020-02-12 | 139.156 | 454,667 | -40,394 | 0.04% | 63,269,695 |
| 2020-02-13 | 2020-02-11 | 135.918 | 495,061 | -3,542 | 0.05% | 67,287,454 |
| 2020-02-12 | 2020-02-10 | 132.992 | 498,603 | +6,701 | 0.05% | 66,310,358 |
| 2020-02-11 | 2020-02-07 | 132.052 | 491,902 | +25,174 | 0.05% | 64,956,669 |
| 2020-02-10 | 2020-02-06 | 136.962 | 466,728 | +28,142 | 0.04% | 63,924,101 |
| 2020-02-07 | 2020-02-05 | 136.858 | 438,586 | +17,421 | 0.04% | 60,023,891 |
| 2020-02-06 | 2020-02-04 | 140.619 | 421,165 | -21,920 | 0.04% | 59,223,684 |
| 2020-02-05 | 2020-02-03 | 134.141 | 443,085 | +4,882 | 0.04% | 59,436,080 |
| 2020-02-04 | 2020-01-31 | 132.365 | 438,203 | +8,710 | 0.04% | 58,002,945 |
| 2020-02-03 | 2020-01-30 | 133.933 | 429,493 | -28,429 | 0.04% | 57,523,089 |
| 2020-01-31 | 2020-01-29 | 144.693 | 457,922 | +47,669 | 0.04% | 66,258,159 |
| 2020-01-30 | 2020-01-24 | 147.305 | 410,253 | -29,769 | 0.04% | 60,432,278 |
| 2020-01-29 | 2020-01-22 | 151.066 | 440,022 | +43,361 | 0.04% | 66,472,309 |
| 2020-01-23 | 2020-01-21 | 143.857 | 396,661 | -14,741 | 0.04% | 57,062,596 |
| 2020-01-22 | 2020-01-20 | 146.678 | 411,402 | -1,149 | 0.04% | 60,343,652 |
| 2020-01-21 | 2020-01-17 | 148.454 | 412,551 | +2,585 | 0.04% | 61,244,883 |
| 2020-01-20 | 2020-01-16 | 147.096 | 409,966 | +5,456 | 0.04% | 60,304,342 |
| 2020-01-17 | 2020-01-15 | 147.514 | 404,510 | +6,413 | 0.04% | 59,670,825 |
| 2020-01-16 | 2020-01-14 | 148.663 | 398,097 | +2,872 | 0.04% | 59,182,307 |
| 2020-01-15 | 2020-01-13 | 152.215 | 395,225 | -1,149 | 0.04% | 60,159,199 |
| 2020-01-14 | 2020-01-10 | 148.350 | 396,374 | +1,053 | 0.04% | 58,801,931 |
| 2020-01-13 | 2020-01-09 | 147.305 | 395,321 | -12,635 | 0.04% | 58,232,721 |
| 2020-01-10 | 2020-01-08 | 138.111 | 407,956 | -3,063 | 0.04% | 56,343,376 |
| 2020-01-09 | 2020-01-07 | 137.380 | 411,019 | -5,265 | 0.04% | 56,465,832 |
| 2020-01-08 | 2020-01-06 | 135.813 | 416,284 | +31,492 | 0.04% | 56,536,791 |
| 2020-01-07 | 2020-01-03 | 141.246 | 384,792 | +862 | 0.04% | 54,350,158 |
| 2020-01-06 | 2020-01-02 | 145.215 | 383,930 | +4,786 | 0.04% | 55,752,575 |
| 2020-01-03 | 2019-12-31 | 140.932 | 379,144 | +24,025 | 0.04% | 53,433,574 |
| 2020-01-02 | 2019-12-27 | 142.708 | 355,119 | +7,371 | 0.03% | 50,678,376 |
| 2019-12-30 | 2019-12-24 | 143.544 | 347,748 | +11,869 | 0.03% | 49,917,113 |
| 2019-12-27 | 2019-12-20 | 144.798 | 335,879 | -2,593 | 0.03% | 48,634,468 |
| 2019-12-23 | 2019-12-19 | 150.335 | 338,472 | +2,489 | 0.03% | 50,884,045 |
| 2019-12-20 | 2019-12-18 | 150.752 | 335,983 | +670 | 0.03% | 50,650,265 |
| 2019-12-19 | 2019-12-17 | 152.006 | 335,313 | -3,159 | 0.03% | 50,969,629 |
| 2019-12-18 | 2019-12-16 | 152.633 | 338,472 | +9,189 | 0.03% | 51,661,980 |
| 2019-12-17 | 2019-12-13 | 149.081 | 329,283 | -2,680 | 0.03% | 49,089,812 |
| 2019-12-16 | 2019-12-12 | 145.529 | 331,963 | -1,914 | 0.03% | 48,310,205 |
| 2019-12-13 | 2019-12-11 | 145.738 | 333,877 | +957 | 0.03% | 48,658,509 |
| 2019-12-12 | 2019-12-10 | 144.066 | 332,920 | -6,701 | 0.03% | 47,962,547 |
| 2019-12-11 | 2019-12-09 | 146.574 | 339,621 | +2,393 | 0.03% | 49,779,473 |
| 2019-12-10 | 2019-12-06 | 144.902 | 337,228 | -25,270 | 0.03% | 48,865,030 |
| 2019-12-09 | 2019-12-05 | 137.067 | 362,498 | -3,733 | 0.03% | 49,686,400 |
| 2019-12-06 | 2019-12-04 | 130.172 | 366,231 | +1,340 | 0.03% | 47,672,862 |
| 2019-12-05 | 2019-12-03 | 134.873 | 364,891 | -1,914 | 0.03% | 49,213,866 |
| 2019-12-04 | 2019-12-02 | 133.828 | 366,805 | -4,020 | 0.03% | 49,088,805 |
| 2019-12-03 | 2019-11-29 | 134.037 | 370,825 | -4,403 | 0.04% | 49,704,275 |
| 2019-12-02 | 2019-11-28 | 137.485 | 375,228 | -13,401 | 0.04% | 51,588,062 |
| 2019-11-29 | 2019-11-27 | 131.948 | 388,629 | -1,436 | 0.04% | 51,278,657 |
| 2019-11-28 | 2019-11-26 | 130.694 | 390,065 | +6,222 | 0.04% | 50,979,125 |
| 2019-11-27 | 2019-11-25 | 127.037 | 383,843 | +8,615 | 0.04% | 48,762,424 |
| 2019-11-26 | 2019-11-22 | 127.455 | 375,228 | +11,295 | 0.04% | 47,824,799 |
| 2019-11-25 | 2019-11-21 | 126.828 | 363,933 | +11,486 | 0.03% | 46,157,067 |
| 2019-11-22 | 2019-11-20 | 132.365 | 352,447 | +19,814 | 0.03% | 46,651,812 |
| 2019-11-21 | 2019-11-19 | 135.604 | 332,633 | +1,149 | 0.03% | 45,106,394 |
| 2019-11-20 | 2019-11-18 | 129.022 | 331,484 | +670 | 0.03% | 42,768,854 |
| 2019-11-19 | 2019-11-15 | 128.918 | 330,814 | +3,350 | 0.03% | 42,647,848 |
| 2019-11-18 | 2019-11-14 | 129.963 | 327,464 | +7,562 | 0.03% | 42,558,080 |
| 2019-11-15 | 2019-11-13 | 128.918 | 319,902 | +1,435 | 0.03% | 41,241,096 |
| 2019-11-14 | 2019-11-12 | 130.903 | 318,467 | -66,429 | 0.03% | 41,688,243 |
| 2019-11-13 | 2019-11-11 | 132.052 | 384,896 | -2,585 | 0.04% | 50,826,307 |
| 2019-11-12 | 2019-11-08 | 136.649 | 387,481 | -1,148 | 0.04% | 52,948,814 |
| 2019-11-11 | 2019-11-07 | 138.947 | 388,629 | +2,393 | 0.04% | 53,998,902 |
| 2019-11-08 | 2019-11-06 | 139.156 | 386,236 | +1,053 | 0.04% | 53,747,103 |
| 2019-11-07 | 2019-11-05 | 139.678 | 385,183 | -9,572 | 0.04% | 53,801,775 |
| 2019-11-06 | 2019-11-04 | 138.425 | 394,755 | -12,444 | 0.04% | 54,643,889 |
| 2019-11-05 | 2019-11-01 | 135.186 | 407,199 | -26,036 | 0.04% | 55,047,685 |
| 2019-11-04 | 2019-10-31 | 132.470 | 433,235 | -17,899 | 0.04% | 57,390,614 |
| 2019-11-01 | 2019-10-30 | 123.381 | 451,134 | -1,436 | 0.04% | 55,661,325 |
| 2019-10-31 | 2019-10-29 | 122.963 | 452,570 | -2,010 | 0.04% | 55,649,377 |
| 2019-10-30 | 2019-10-28 | 123.067 | 454,580 | -3,733 | 0.04% | 55,944,024 |
| 2019-10-29 | 2019-10-25 | 121.709 | 458,313 | +670 | 0.04% | 55,780,986 |
| 2019-10-28 | 2019-10-24 | 121.500 | 457,643 | -1,053 | 0.04% | 55,603,819 |
| 2019-10-25 | 2019-10-23 | 119.202 | 458,696 | +5,073 | 0.04% | 54,677,504 |
| 2019-10-24 | 2019-10-22 | 120.874 | 453,623 | -6,222 | 0.04% | 54,831,043 |
| 2019-10-23 | 2019-10-21 | 120.978 | 459,845 | +1,915 | 0.04% | 55,631,160 |
| 2019-10-22 | 2019-10-18 | 124.112 | 457,930 | +95 | 0.04% | 56,834,706 |
| 2019-10-21 | 2019-10-17 | 122.545 | 457,835 | +766 | 0.04% | 56,105,455 |
| 2019-10-18 | 2019-10-16 | 120.142 | 457,069 | +287 | 0.04% | 54,913,319 |
| 2019-10-17 | 2019-10-15 | 121.187 | 456,782 | +1,340 | 0.04% | 55,356,045 |
| 2019-10-16 | 2019-10-14 | 120.142 | 455,442 | +7,371 | 0.04% | 54,717,847 |
| 2019-10-15 | 2019-10-11 | 123.276 | 448,071 | -4,978 | 0.04% | 55,236,599 |
| 2019-10-11 | 2019-10-09 | 117.635 | 453,049 | -1,340 | 0.04% | 53,294,409 |
| 2019-10-10 | 2019-10-08 | 121.918 | 454,389 | -10,529 | 0.04% | 55,398,340 |
| 2019-10-09 | 2019-10-04 | 124.008 | 464,918 | -5,169 | 0.04% | 57,653,432 |
| 2019-10-08 | 2019-10-03 | 124.008 | 470,087 | +6,892 | 0.04% | 58,294,428 |
| 2019-10-04 | 2019-10-02 | 122.441 | 463,195 | +6,509 | 0.04% | 56,713,906 |
| 2019-10-03 | 2019-09-30 | 120.351 | 456,686 | -3,446 | 0.04% | 54,962,726 |
| 2019-10-02 | 2019-09-27 | 119.515 | 460,132 | -4,307 | 0.04% | 54,992,890 |
| 2019-09-30 | 2019-09-26 | 119.620 | 464,439 | +11,869 | 0.04% | 55,556,164 |
| 2019-09-27 | 2019-09-25 | 117.739 | 452,570 | -2,106 | 0.04% | 53,285,343 |
| 2019-09-26 | 2019-09-24 | 121.396 | 454,676 | +2,585 | 0.04% | 55,195,827 |
| 2019-09-25 | 2019-09-23 | 119.098 | 452,091 | -670 | 0.04% | 53,842,944 |
| 2019-09-24 | 2019-09-20 | 125.052 | 452,761 | -6,031 | 0.04% | 56,618,876 |
| 2019-09-23 | 2019-09-19 | 125.575 | 458,792 | -5,360 | 0.04% | 57,612,721 |
| 2019-09-20 | 2019-09-18 | 122.127 | 464,152 | +3,350 | 0.04% | 56,685,610 |
| 2019-09-19 | 2019-09-17 | 121.709 | 460,802 | +2,106 | 0.04% | 56,083,921 |
| 2019-09-18 | 2019-09-16 | 123.172 | 458,696 | -1,819 | 0.04% | 56,498,490 |
| 2019-09-17 | 2019-09-13 | 124.739 | 460,515 | -1,531 | 0.04% | 57,444,201 |
| 2019-09-16 | 2019-09-12 | 121.605 | 462,046 | +957 | 0.04% | 56,187,056 |
| 2019-09-13 | 2019-09-11 | 120.351 | 461,089 | +957 | 0.04% | 55,492,632 |
| 2019-09-12 | 2019-09-10 | 119.724 | 460,132 | +27,185 | 0.04% | 55,089,032 |
| 2019-09-11 | 2019-09-09 | 122.754 | 432,947 | -4,595 | 0.04% | 53,146,013 |
| 2019-09-10 | 2019-09-06 | 121.605 | 437,542 | -1,819 | 0.04% | 53,207,250 |
| 2019-09-09 | 2019-09-05 | 118.366 | 439,361 | -2,010 | 0.04% | 52,005,527 |
| 2019-09-06 | 2019-09-04 | 115.650 | 441,371 | +4,978 | 0.04% | 51,044,564 |
| 2019-09-05 | 2019-09-03 | 114.605 | 436,393 | -5,169 | 0.04% | 50,012,952 |
| 2019-09-04 | 2019-09-02 | 114.083 | 441,562 | -192 | 0.04% | 50,374,693 |
| 2019-09-03 | 2019-08-30 | 113.561 | 441,754 | -10,050 | 0.04% | 50,165,844 |
| 2019-09-02 | 2019-08-29 | 109.173 | 451,804 | +3,446 | 0.04% | 49,324,699 |
| 2019-08-30 | 2019-08-28 | 106.979 | 448,358 | +77,246 | 0.04% | 47,964,836 |
| 2019-08-29 | 2019-08-27 | 107.397 | 371,112 | -15,507 | 0.04% | 39,856,228 |
| 2019-08-28 | 2019-08-26 | 108.755 | 386,619 | +12,156 | 0.04% | 42,046,709 |
| 2019-08-27 | 2019-08-23 | 109.695 | 374,463 | +2,393 | 0.04% | 41,076,771 |
| 2019-08-26 | 2019-08-22 | 110.740 | 372,070 | -11,199 | 0.04% | 41,202,978 |
| 2019-08-23 | 2019-08-21 | 111.576 | 383,269 | -4,786 | 0.04% | 42,763,479 |
| 2019-08-22 | 2019-08-20 | 110.322 | 388,055 | -11,869 | 0.04% | 42,810,991 |
| 2019-08-21 | 2019-08-19 | 105.203 | 399,924 | -383 | 0.04% | 42,073,149 |
| 2019-08-20 | 2019-08-16 | 99.666 | 400,307 | -11,104 | 0.04% | 39,896,945 |
| 2019-08-19 | 2019-08-15 | 99.666 | 411,411 | -79,543 | 0.04% | 41,003,635 |
| 2019-08-16 | 2019-08-14 | 98.151 | 490,954 | -36,373 | 0.05% | 48,187,642 |
| 2019-08-15 | 2019-08-13 | 90.263 | 527,327 | +5,552 | 0.05% | 47,598,343 |
| 2019-08-14 | 2019-08-12 | 89.846 | 521,775 | -3,064 | 0.05% | 46,879,158 |
| 2019-08-13 | 2019-08-09 | 86.711 | 524,839 | -10,720 | 0.05% | 45,509,522 |
| 2019-08-12 | 2019-08-08 | 86.764 | 535,559 | -8,711 | 0.05% | 46,467,044 |
| 2019-08-09 | 2019-08-07 | 85.406 | 544,270 | +5,265 | 0.05% | 46,483,652 |
| 2019-08-08 | 2019-08-06 | 84.309 | 539,005 | +383 | 0.05% | 45,442,730 |
| 2019-08-07 | 2019-08-05 | 85.876 | 538,622 | -3,350 | 0.05% | 46,254,500 |
| 2019-08-06 | 2019-08-02 | 88.070 | 541,972 | -192 | 0.05% | 47,731,217 |
| 2019-08-05 | 2019-08-01 | 95.487 | 542,164 | -4,690 | 0.05% | 51,769,618 |
| 2019-08-02 | 2019-07-31 | 96.532 | 546,854 | +3,350 | 0.05% | 52,788,759 |
| 2019-08-01 | 2019-07-30 | 97.890 | 543,504 | -17,229 | 0.05% | 53,203,527 |
| 2019-07-31 | 2019-07-29 | 97.211 | 560,733 | -521 | 0.05% | 54,509,297 |
| 2019-07-30 | 2019-07-26 | 98.047 | 561,254 | +42 | 0.05% | 55,029,024 |
| 2019-07-29 | 2019-07-25 | 98.987 | 561,212 | -7,945 | 0.05% | 55,552,582 |
| 2019-07-26 | 2019-07-24 | 97.576 | 569,157 | -15,833 | 0.05% | 55,536,313 |
| 2019-07-25 | 2019-07-23 | 94.286 | 584,990 | -1,723 | 0.06% | 55,156,124 |
| 2019-07-24 | 2019-07-22 | 91.622 | 586,713 | +670 | 0.06% | 53,755,560 |
| 2019-07-23 | 2019-07-19 | 92.353 | 586,043 | -15,028 | 0.06% | 54,122,747 |
| 2019-07-22 | 2019-07-18 | 89.793 | 601,071 | +4,595 | 0.06% | 53,972,153 |
| 2019-07-19 | 2019-07-17 | 91.935 | 596,476 | -24,217 | 0.06% | 54,837,005 |
| 2019-07-18 | 2019-07-16 | 91.308 | 620,693 | -4,116 | 0.06% | 56,674,326 |
| 2019-07-17 | 2019-07-15 | 90.159 | 624,809 | +957 | 0.06% | 56,332,128 |
| 2019-07-16 | 2019-07-12 | 89.846 | 623,852 | -17,134 | 0.06% | 56,050,321 |
| 2019-07-15 | 2019-07-11 | 88.958 | 640,986 | -3,350 | 0.06% | 57,020,534 |
| 2019-07-12 | 2019-07-10 | 86.189 | 644,336 | +5,169 | 0.06% | 55,534,700 |
| 2019-07-11 | 2019-07-09 | 84.726 | 639,167 | +1,244 | 0.06% | 54,154,342 |
| 2019-07-10 | 2019-07-08 | 86.137 | 637,923 | -5,073 | 0.06% | 54,948,647 |
| 2019-07-09 | 2019-07-05 | 86.973 | 642,996 | +2,967 | 0.06% | 55,923,018 |
| 2019-07-08 | 2019-07-04 | 87.965 | 640,029 | +6,701 | 0.06% | 56,300,186 |
| 2019-07-05 | 2019-07-03 | 89.375 | 633,328 | -3,925 | 0.06% | 56,603,956 |
| 2019-07-04 | 2019-07-02 | 92.144 | 637,253 | +16,751 | 0.06% | 58,718,987 |
| 2019-07-03 | 2019-06-28 | 84.309 | 620,502 | -4,307 | 0.06% | 52,313,624 |
| 2019-07-02 | 2019-06-27 | 84.935 | 624,809 | -42,308 | 0.06% | 53,068,389 |
| 2019-06-28 | 2019-06-26 | 81.645 | 667,117 | -7,371 | 0.06% | 54,466,451 |
| 2019-06-27 | 2019-06-25 | 79.921 | 674,488 | +3,542 | 0.06% | 53,905,583 |
| 2019-06-26 | 2019-06-24 | 82.376 | 670,946 | +3,829 | 0.06% | 55,269,731 |
| 2019-06-25 | 2019-06-21 | 83.577 | 667,117 | +63,462 | 0.06% | 55,755,804 |
| 2019-06-24 | 2019-06-20 | 84.204 | 603,655 | -1,149 | 0.06% | 50,830,213 |
| 2019-06-21 | 2019-06-19 | 83.055 | 604,804 | -12,404 | 0.06% | 50,231,930 |
| 2019-06-20 | 2019-06-18 | 75.428 | 617,208 | +957 | 0.06% | 46,555,053 |
| 2019-06-19 | 2019-06-17 | 71.876 | 616,251 | -13,401 | 0.06% | 44,293,924 |
| 2019-06-18 | 2019-06-14 | 71.667 | 629,652 | +9,285 | 0.06% | 45,125,579 |
| 2019-06-17 | 2019-06-13 | 73.287 | 620,367 | +5,265 | 0.06% | 45,464,712 |
| 2019-06-14 | 2019-06-12 | 72.242 | 615,102 | +64,611 | 0.06% | 44,436,251 |
| 2019-06-13 | 2019-06-11 | 76.891 | 550,491 | -11,774 | 0.05% | 42,327,841 |
| 2019-06-12 | 2019-06-10 | 75.376 | 562,265 | +18,857 | 0.05% | 42,381,417 |
| 2019-06-11 | 2019-06-06 | 70.571 | 543,408 | +574 | 0.05% | 38,348,596 |
| 2019-06-10 | 2019-06-05 | 71.511 | 542,834 | -2,010 | 0.05% | 38,818,485 |
| 2019-06-06 | 2019-06-04 | 69.891 | 544,844 | +6,509 | 0.05% | 38,079,950 |
| 2019-06-05 | 2019-06-03 | 71.772 | 538,335 | -2,872 | 0.05% | 38,637,359 |
| 2019-06-04 | 2019-05-31 | 69.839 | 541,207 | -18,378 | 0.05% | 37,797,485 |
| 2019-06-03 | 2019-05-30 | 70.851 | 559,585 | -3,637 | 0.05% | 39,647,236 |
| 2019-05-31 | 2019-05-29 | 72.909 | 563,222 | -4,020 | 0.05% | 41,063,739 |
| 2019-05-30 | 2019-05-28 | 73.014 | 567,242 | +14,122 | 0.05% | 41,416,682 |
| 2019-05-29 | 2019-05-27 | 70.904 | 553,120 | +14,026 | 0.05% | 39,218,363 |
| 2019-05-28 | 2019-05-24 | 71.326 | 539,094 | -4,738 | 0.05% | 38,451,388 |
| 2019-05-27 | 2019-05-23 | 71.642 | 543,832 | -62,458 | 0.05% | 38,961,473 |
| 2019-05-24 | 2019-05-22 | 77.604 | 606,290 | -6,539 | 0.06% | 47,050,464 |
| 2019-05-23 | 2019-05-21 | 76.127 | 612,829 | +19,334 | 0.06% | 46,652,667 |
| 2019-05-22 | 2019-05-20 | 76.391 | 593,495 | +6,540 | 0.06% | 45,337,385 |
| 2019-05-21 | 2019-05-17 | 80.400 | 586,955 | +19,808 | 0.06% | 47,191,155 |
| 2019-05-20 | 2019-05-16 | 89.738 | 567,147 | +24,736 | 0.05% | 50,894,493 |
| 2019-05-17 | 2019-05-15 | 94.539 | 542,411 | -4,549 | 0.05% | 51,278,738 |
| 2019-05-16 | 2019-05-14 | 92.956 | 546,960 | -53,833 | 0.05% | 50,843,133 |
| 2019-05-15 | 2019-05-10 | 95.699 | 600,793 | +43,218 | 0.06% | 57,495,385 |
| 2019-05-14 | 2019-05-09 | 90.846 | 557,575 | -12,036 | 0.05% | 50,653,245 |
| 2019-05-10 | 2019-05-08 | 95.646 | 569,611 | +189 | 0.05% | 54,481,243 |
| 2019-05-09 | 2019-05-07 | 98.442 | 569,422 | -15,354 | 0.05% | 56,055,305 |
| 2019-05-08 | 2019-05-06 | 96.068 | 584,776 | +8,246 | 0.06% | 56,178,524 |
| 2019-05-07 | 2019-05-03 | 101.977 | 576,530 | +2,275 | 0.06% | 58,792,862 |
| 2019-05-06 | 2019-05-02 | 101.924 | 574,255 | +10,141 | 0.06% | 58,530,569 |
| 2019-05-03 | 2019-04-30 | 100.922 | 564,114 | +947 | 0.05% | 56,931,508 |
| 2019-05-02 | 2019-04-29 | 102.557 | 563,167 | -13,268 | 0.05% | 57,756,956 |
| 2019-04-30 | 2019-04-26 | 102.663 | 576,435 | -569 | 0.06% | 59,178,508 |
| 2019-04-29 | 2019-04-25 | 101.872 | 577,004 | -853 | 0.06% | 58,780,318 |
| 2019-04-26 | 2019-04-24 | 105.934 | 577,857 | -29,096 | 0.06% | 61,214,587 |
| 2019-04-25 | 2019-04-23 | 106.672 | 606,953 | +1,516 | 0.06% | 64,745,121 |
| 2019-04-24 | 2019-04-18 | 105.037 | 605,437 | +2,559 | 0.06% | 63,593,255 |
| 2019-04-23 | 2019-04-17 | 103.718 | 602,878 | +25,590 | 0.06% | 62,529,332 |
| 2019-04-18 | 2019-04-16 | 103.929 | 577,288 | +24,073 | 0.06% | 59,997,008 |
| 2019-04-17 | 2019-04-15 | 106.461 | 553,215 | +3,033 | 0.05% | 58,896,020 |
| 2019-04-16 | 2019-04-12 | 109.416 | 550,182 | -95 | 0.05% | 60,198,541 |
| 2019-04-15 | 2019-04-11 | 109.521 | 550,277 | -15,164 | 0.05% | 60,266,996 |
| 2019-04-12 | 2019-04-10 | 113.636 | 565,441 | +91,933 | 0.05% | 64,254,542 |
| 2019-04-11 | 2019-04-09 | 113.109 | 473,508 | -36,868 | 0.05% | 53,557,826 |
| 2019-04-10 | 2019-04-08 | 109.732 | 510,376 | -8,246 | 0.05% | 56,004,692 |
| 2019-04-09 | 2019-04-04 | 105.142 | 518,622 | +190 | 0.05% | 54,529,193 |
| 2019-04-08 | 2019-04-03 | 103.718 | 518,432 | -11,373 | 0.05% | 53,770,757 |
| 2019-04-04 | 2019-04-02 | 102.346 | 529,805 | +3,506 | 0.05% | 54,223,634 |
| 2019-04-03 | 2019-04-01 | 102.241 | 526,299 | -11,468 | 0.05% | 53,809,277 |
| 2019-04-02 | 2019-03-29 | 98.917 | 537,767 | -14,974 | 0.05% | 53,194,442 |
| 2019-04-01 | 2019-03-28 | 97.915 | 552,741 | -3,886 | 0.05% | 54,121,583 |
| 2019-03-29 | 2019-03-27 | 97.809 | 556,627 | -379 | 0.05% | 54,443,349 |
| 2019-03-28 | 2019-03-26 | 97.915 | 557,006 | -5,308 | 0.05% | 54,539,190 |
| 2019-03-27 | 2019-03-25 | 96.121 | 562,314 | +8,815 | 0.05% | 54,050,300 |
| 2019-03-26 | 2019-03-22 | 97.809 | 553,499 | +15,922 | 0.05% | 54,137,402 |
| 2019-03-25 | 2019-03-21 | 97.862 | 537,577 | +16,681 | 0.05% | 52,608,441 |
| 2019-03-22 | 2019-03-20 | 100.869 | 520,896 | -42,271 | 0.05% | 52,542,381 |
| 2019-03-21 | 2019-03-19 | 102.610 | 563,167 | +12,416 | 0.05% | 57,786,666 |
| 2019-03-20 | 2019-03-18 | 103.771 | 550,751 | -16,138 | 0.05% | 57,151,876 |
| 2019-03-19 | 2019-03-15 | 101.450 | 566,889 | +2,938 | 0.05% | 57,510,633 |
| 2019-03-18 | 2019-03-14 | 96.490 | 563,951 | +3,127 | 0.05% | 54,415,912 |
| 2019-03-15 | 2019-03-13 | 99.761 | 560,824 | -6,824 | 0.05% | 55,948,566 |
| 2019-03-14 | 2019-03-12 | 97.915 | 567,648 | +10,994 | 0.05% | 55,581,200 |
| 2019-03-13 | 2019-03-11 | 97.071 | 556,654 | +5,687 | 0.05% | 54,034,855 |
| 2019-03-12 | 2019-03-08 | 97.968 | 550,967 | -23,694 | 0.05% | 53,976,948 |
| 2019-03-11 | 2019-03-07 | 99.392 | 574,661 | -41,891 | 0.06% | 57,116,746 |
| 2019-03-08 | 2019-03-06 | 105.301 | 616,552 | +77,053 | 0.06% | 64,923,374 |
| 2019-03-07 | 2019-03-05 | 102.452 | 539,499 | +5,781 | 0.05% | 55,272,703 |
| 2019-03-06 | 2019-03-04 | 101.028 | 533,718 | -19,618 | 0.05% | 53,920,196 |
| 2019-03-05 | 2019-03-01 | 100.025 | 553,336 | +29,759 | 0.05% | 55,347,511 |
| 2019-03-04 | 2019-02-28 | 98.126 | 523,577 | +6,635 | 0.05% | 51,376,479 |
| 2019-03-01 | 2019-02-27 | 98.706 | 516,942 | -2,370 | 0.05% | 51,025,403 |
| 2019-02-28 | 2019-02-26 | 101.291 | 519,312 | +5,592 | 0.05% | 52,601,778 |
| 2019-02-27 | 2019-02-25 | 102.188 | 513,720 | +10,331 | 0.05% | 52,496,087 |
| 2019-02-26 | 2019-02-22 | 104.298 | 503,389 | -7,583 | 0.05% | 52,502,650 |
| 2019-02-25 | 2019-02-21 | 99.550 | 510,972 | -8,624 | 0.05% | 50,867,435 |
| 2019-02-22 | 2019-02-20 | 95.066 | 519,596 | +36,773 | 0.05% | 49,395,959 |
| 2019-02-21 | 2019-02-19 | 92.270 | 482,823 | -7,677 | 0.05% | 44,550,091 |
| 2019-02-20 | 2019-02-18 | 92.850 | 490,500 | -853 | 0.05% | 45,543,092 |
| 2019-02-19 | 2019-02-15 | 89.527 | 491,353 | +1,611 | 0.05% | 43,989,223 |
| 2019-02-18 | 2019-02-14 | 93.536 | 489,742 | +5,782 | 0.05% | 45,808,590 |
| 2019-02-15 | 2019-02-13 | 98.495 | 483,960 | +5,307 | 0.05% | 47,667,747 |
| 2019-02-14 | 2019-02-12 | 93.536 | 478,653 | +6,540 | 0.05% | 44,771,367 |
| 2019-02-13 | 2019-02-11 | 91.848 | 472,113 | -25,495 | 0.05% | 43,362,625 |
| 2019-02-12 | 2019-02-08 | 85.359 | 497,608 | +19,050 | 0.05% | 42,475,325 |
| 2019-02-11 | 2019-02-04 | 82.299 | 478,558 | -1,043 | 0.05% | 39,384,924 |
| 2019-02-08 | 2019-01-31 | 81.350 | 479,601 | -78,285 | 0.05% | 39,015,330 |
| 2019-02-01 | 2019-01-30 | 78.765 | 557,886 | +2,844 | 0.05% | 43,941,624 |
| 2019-01-31 | 2019-01-29 | 80.031 | 555,042 | +79,043 | 0.05% | 44,420,380 |
| 2019-01-30 | 2019-01-28 | 80.769 | 475,999 | -3,033 | 0.05% | 38,446,080 |
| 2019-01-29 | 2019-01-25 | 80.769 | 479,032 | -26,348 | 0.05% | 38,691,053 |
| 2019-01-28 | 2019-01-24 | 77.024 | 505,380 | -7,392 | 0.05% | 38,926,176 |
| 2019-01-25 | 2019-01-23 | 74.702 | 512,772 | +9,572 | 0.05% | 38,305,258 |
| 2019-01-24 | 2019-01-22 | 77.129 | 503,200 | -17,913 | 0.05% | 38,811,358 |
| 2019-01-23 | 2019-01-21 | 79.767 | 521,113 | +1,327 | 0.05% | 41,567,560 |
| 2019-01-22 | 2019-01-18 | 75.599 | 519,786 | -4,265 | 0.05% | 39,295,390 |
| 2019-01-21 | 2019-01-17 | 70.218 | 524,051 | +3,223 | 0.05% | 36,797,850 |
| 2019-01-18 | 2019-01-16 | 71.748 | 520,828 | +2,938 | 0.05% | 37,368,363 |
| 2019-01-17 | 2019-01-15 | 73.331 | 517,890 | -12,226 | 0.05% | 37,977,219 |
| 2019-01-16 | 2019-01-14 | 71.379 | 530,116 | -1,706 | 0.05% | 37,838,991 |
| 2019-01-15 | 2019-01-11 | 72.539 | 531,822 | -6,729 | 0.05% | 38,578,011 |
| 2019-01-14 | 2019-01-10 | 70.640 | 538,551 | +1,326 | 0.05% | 38,043,306 |
| 2019-01-11 | 2019-01-09 | 67.053 | 537,225 | -15,638 | 0.05% | 36,022,396 |
| 2019-01-10 | 2019-01-08 | 65.259 | 552,863 | +948 | 0.05% | 36,079,297 |
| 2019-01-09 | 2019-01-07 | 66.367 | 551,915 | +9,667 | 0.05% | 36,628,883 |
| 2019-01-08 | 2019-01-04 | 64.890 | 542,248 | +3,128 | 0.05% | 35,186,325 |
| 2019-01-07 | 2019-01-03 | 64.784 | 539,120 | +12,226 | 0.05% | 34,926,466 |
| 2019-01-04 | 2019-01-02 | 69.479 | 526,894 | -1,232 | 0.05% | 36,608,326 |
| 2019-01-03 | 2018-12-31 | 73.436 | 528,126 | -13,743 | 0.05% | 38,783,555 |
| 2019-01-02 | 2018-12-27 | 71.484 | 541,869 | -4,421 | 0.05% | 38,735,078 |
| 2018-12-28 | 2018-12-24 | 70.957 | 546,290 | +30,897 | 0.05% | 38,762,910 |
| 2018-12-27 | 2018-12-20 | 70.429 | 515,393 | +569 | 0.05% | 36,298,662 |
| 2018-12-21 | 2018-12-19 | 72.592 | 514,824 | +7,582 | 0.05% | 37,372,148 |
| 2018-12-20 | 2018-12-18 | 72.961 | 507,242 | +1,895 | 0.05% | 37,009,074 |
| 2018-12-19 | 2018-12-17 | 73.858 | 505,347 | +1,233 | 0.05% | 37,324,033 |
| 2018-12-18 | 2018-12-14 | 74.702 | 504,114 | +6,539 | 0.05% | 37,658,485 |
| 2018-12-17 | 2018-12-13 | 78.606 | 497,575 | -18,007 | 0.05% | 39,112,507 |
| 2018-12-14 | 2018-12-12 | 79.134 | 515,582 | -15,544 | 0.05% | 40,799,970 |
| 2018-12-13 | 2018-12-11 | 77.868 | 531,126 | +1,138 | 0.05% | 41,357,545 |
| 2018-12-12 | 2018-12-10 | 73.172 | 529,988 | -83,877 | 0.05% | 38,780,494 |
| 2018-12-11 | 2018-12-07 | 71.009 | 613,865 | -23,694 | 0.06% | 43,590,191 |
| 2018-12-10 | 2018-12-06 | 73.805 | 637,559 | -35,162 | 0.06% | 47,055,342 |
| 2018-12-07 | 2018-12-05 | 78.079 | 672,721 | +26,253 | 0.06% | 52,525,178 |
| 2018-12-06 | 2018-12-04 | 84.198 | 646,468 | +17,818 | 0.06% | 54,431,557 |
| 2018-12-05 | 2018-12-03 | 85.992 | 628,650 | +115,342 | 0.06% | 54,058,919 |
| 2018-12-04 | 2018-11-30 | 79.872 | 513,308 | +10,047 | 0.05% | 40,999,140 |
| 2018-12-03 | 2018-11-29 | 80.875 | 503,261 | +24,262 | 0.05% | 40,701,111 |
| 2018-11-30 | 2018-11-28 | 82.510 | 478,999 | -10,709 | 0.05% | 39,522,298 |
| 2018-11-29 | 2018-11-27 | 79.556 | 489,708 | -9,573 | 0.05% | 38,959,141 |
| 2018-11-28 | 2018-11-26 | 77.604 | 499,281 | +7,961 | 0.05% | 38,746,149 |
| 2018-11-27 | 2018-11-23 | 76.654 | 491,320 | -2,748 | 0.05% | 37,661,784 |
| 2018-11-26 | 2018-11-22 | 78.237 | 494,068 | -33,267 | 0.05% | 38,654,380 |
| 2018-11-23 | 2018-11-21 | 81.455 | 527,335 | -2,369 | 0.05% | 42,954,110 |
| 2018-11-22 | 2018-11-20 | 79.925 | 529,704 | -8,530 | 0.05% | 42,336,673 |
| 2018-11-21 | 2018-11-19 | 81.877 | 538,234 | +32,319 | 0.05% | 44,069,049 |
| 2018-11-20 | 2018-11-16 | 79.081 | 505,915 | +35,541 | 0.05% | 40,008,293 |
| 2018-11-19 | 2018-11-15 | 80.031 | 470,374 | -10,046 | 0.05% | 37,644,343 |
| 2018-11-16 | 2018-11-14 | 78.026 | 480,420 | -11,279 | 0.05% | 37,485,222 |
| 2018-11-15 | 2018-11-13 | 78.026 | 491,699 | +3,981 | 0.05% | 38,365,277 |
| 2018-11-14 | 2018-11-12 | 75.863 | 487,718 | +6,350 | 0.05% | 36,999,726 |
| 2018-11-13 | 2018-11-09 | 76.285 | 481,368 | +8,719 | 0.05% | 36,721,156 |
| 2018-11-12 | 2018-11-08 | 77.287 | 472,649 | -68,239 | 0.05% | 36,529,792 |
| 2018-11-09 | 2018-11-07 | 79.134 | 540,888 | +34,973 | 0.05% | 42,802,530 |
| 2018-11-08 | 2018-11-06 | 79.661 | 505,915 | -20,282 | 0.05% | 40,301,883 |
| 2018-11-07 | 2018-11-05 | 82.827 | 526,197 | +10,330 | 0.05% | 43,583,174 |
| 2018-11-06 | 2018-11-02 | 84.937 | 515,867 | -20,850 | 0.05% | 43,816,175 |
| 2018-11-05 | 2018-11-01 | 77.024 | 536,717 | -134,014 | 0.05% | 41,339,864 |
| 2018-11-02 | 2018-10-31 | 71.748 | 670,731 | +4,549 | 0.06% | 48,123,602 |
| 2018-11-01 | 2018-10-30 | 67.791 | 666,182 | +15,259 | 0.06% | 45,161,344 |
| 2018-10-31 | 2018-10-29 | 67.000 | 650,923 | +48,336 | 0.06% | 43,611,816 |
| 2018-10-30 | 2018-10-26 | 67.950 | 602,587 | +89,753 | 0.06% | 40,945,526 |
| 2018-10-29 | 2018-10-25 | 76.443 | 512,834 | +52,222 | 0.05% | 39,202,705 |
| 2018-10-26 | 2018-10-24 | 82.827 | 460,612 | -6,066 | 0.04% | 38,150,983 |
| 2018-10-25 | 2018-10-23 | 86.836 | 466,678 | +5,118 | 0.04% | 40,524,531 |
| 2018-10-24 | 2018-10-22 | 90.424 | 461,560 | -24,926 | 0.04% | 41,735,903 |
| 2018-10-23 | 2018-10-19 | 88.261 | 486,486 | +8,056 | 0.05% | 42,937,537 |
| 2018-10-22 | 2018-10-18 | 87.364 | 478,430 | -13,553 | 0.05% | 41,797,429 |
| 2018-10-19 | 2018-10-16 | 85.412 | 491,983 | -2,749 | 0.05% | 42,021,135 |
| 2018-10-18 | 2018-10-15 | 83.460 | 494,732 | +13,743 | 0.05% | 41,290,231 |
| 2018-10-16 | 2018-10-12 | 83.302 | 480,989 | -1,327 | 0.05% | 40,067,119 |
| 2018-10-15 | 2018-10-11 | 75.230 | 482,316 | -43,502 | 0.05% | 36,284,574 |
| 2018-10-12 | 2018-10-10 | 80.189 | 525,818 | +9,762 | 0.05% | 42,164,783 |
| 2018-10-11 | 2018-10-09 | 79.661 | 516,056 | -6,161 | 0.05% | 41,109,729 |
| 2018-10-10 | 2018-10-08 | 80.928 | 522,217 | +1,896 | 0.05% | 42,261,723 |
| 2018-10-09 | 2018-10-05 | 86.414 | 520,321 | +6,445 | 0.05% | 44,963,084 |
| 2018-10-08 | 2018-10-04 | 88.630 | 513,876 | +13,742 | 0.05% | 45,544,764 |
| 2018-10-05 | 2018-10-03 | 93.747 | 500,134 | +2,938 | 0.05% | 46,886,158 |
| 2018-10-04 | 2018-10-02 | 92.534 | 497,196 | +43,597 | 0.05% | 46,007,438 |
| 2018-10-03 | 2018-09-28 | 95.277 | 453,599 | -663 | 0.04% | 43,217,603 |
| 2018-10-02 | 2018-09-27 | 95.066 | 454,262 | +5,592 | 0.04% | 43,184,911 |
| 2018-09-28 | 2018-09-26 | 95.910 | 448,670 | +5,118 | 0.04% | 43,032,021 |
| 2018-09-27 | 2018-09-24 | 93.958 | 443,552 | +1,705 | 0.04% | 41,675,354 |
| 2018-09-26 | 2018-09-21 | 97.809 | 441,847 | +8,246 | 0.04% | 43,216,787 |
| 2018-09-24 | 2018-09-20 | 100.816 | 433,601 | -3,601 | 0.04% | 43,714,126 |
| 2018-09-21 | 2018-09-19 | 100.183 | 437,202 | -4,739 | 0.04% | 43,800,386 |
| 2018-09-20 | 2018-09-18 | 97.387 | 441,941 | +663 | 0.04% | 43,039,461 |
| 2018-09-19 | 2018-09-17 | 95.963 | 441,278 | +3,602 | 0.04% | 42,346,333 |
| 2018-09-18 | 2018-09-14 | 101.291 | 437,676 | -12,226 | 0.04% | 44,332,763 |
| 2018-09-17 | 2018-09-13 | 98.126 | 449,902 | -6,445 | 0.04% | 44,147,052 |
| 2018-09-14 | 2018-09-12 | 92.587 | 456,347 | -7,393 | 0.04% | 42,251,600 |
| 2018-09-13 | 2018-09-11 | 92.270 | 463,740 | -13,648 | 0.04% | 42,789,302 |
| 2018-09-12 | 2018-09-10 | 94.433 | 477,388 | +26,348 | 0.05% | 45,081,189 |
| 2018-09-11 | 2018-09-07 | 98.653 | 451,040 | -148,419 | 0.04% | 44,496,669 |
| 2018-09-07 | 2018-09-05 | 98.970 | 599,459 | -4,265 | 0.06% | 59,328,471 |
| 2018-09-06 | 2018-09-04 | 105.723 | 603,724 | -3,696 | 0.06% | 63,827,377 |
| 2018-09-05 | 2018-09-03 | 103.665 | 607,420 | +3,506 | 0.06% | 62,968,374 |
| 2018-09-04 | 2018-08-31 | 105.248 | 603,914 | +1,896 | 0.06% | 63,560,724 |
| 2018-09-03 | 2018-08-30 | 106.356 | 602,018 | -12,416 | 0.06% | 64,028,133 |
| 2018-08-31 | 2018-08-29 | 107.094 | 614,434 | -853 | 0.06% | 65,802,458 |
| 2018-08-30 | 2018-08-28 | 105.934 | 615,287 | -40,564 | 0.06% | 65,179,689 |
| 2018-08-29 | 2018-08-27 | 103.613 | 655,851 | -16,870 | 0.06% | 67,954,388 |
| 2018-08-28 | 2018-08-24 | 97.124 | 672,721 | +28,338 | 0.06% | 65,337,063 |
| 2018-08-27 | 2018-08-23 | 98.548 | 644,383 | -7,677 | 0.06% | 63,502,640 |
| 2018-08-24 | 2018-08-22 | 99.867 | 652,060 | +92,028 | 0.06% | 65,119,193 |
| 2018-08-23 | 2018-08-21 | 99.920 | 560,032 | -10,521 | 0.05% | 55,958,189 |
| 2018-08-22 | 2018-08-20 | 91.848 | 570,553 | -6,350 | 0.05% | 52,404,140 |
| 2018-08-21 | 2018-08-17 | 93.431 | 576,903 | -20,661 | 0.06% | 53,900,426 |
| 2018-08-20 | 2018-08-16 | 94.697 | 597,564 | -28,243 | 0.06% | 56,587,397 |
| 2018-08-17 | 2018-08-15 | 96.068 | 625,807 | +9,288 | 0.06% | 60,120,308 |
| 2018-08-16 | 2018-08-14 | 96.965 | 616,519 | -10,520 | 0.06% | 59,780,950 |
| 2018-08-15 | 2018-08-13 | 127.775 | 627,039 | +6,634 | 0.06% | 80,119,740 |
| 2018-08-14 | 2018-08-10 | 133.367 | 620,405 | -17,723 | 0.06% | 82,741,463 |
| 2018-08-13 | 2018-08-09 | 135.583 | 638,128 | -10,520 | 0.06% | 86,519,054 |
| 2018-08-10 | 2018-08-08 | 134.211 | 648,648 | +9,193 | 0.06% | 87,055,663 |
| 2018-08-09 | 2018-08-07 | 133.683 | 639,455 | +2,749 | 0.06% | 85,484,512 |
| 2018-08-08 | 2018-08-06 | 128.619 | 636,706 | -5,876 | 0.06% | 81,892,378 |
| 2018-08-07 | 2018-08-03 | 127.880 | 642,582 | +10,425 | 0.06% | 82,173,542 |
| 2018-08-06 | 2018-08-02 | 129.568 | 632,157 | +2,559 | 0.06% | 81,907,590 |
| 2018-08-03 | 2018-08-01 | 133.683 | 629,598 | -11,373 | 0.06% | 84,166,794 |
| 2018-08-02 | 2018-07-31 | 136.638 | 640,971 | -11,895 | 0.06% | 87,580,815 |
| 2018-08-01 | 2018-07-30 | 143.496 | 652,866 | +16,870 | 0.06% | 93,683,648 |
| 2018-07-31 | 2018-07-27 | 146.239 | 635,996 | +1,138 | 0.06% | 93,007,602 |
| 2018-07-30 | 2018-07-26 | 144.973 | 634,858 | -19,524 | 0.06% | 92,037,362 |
| 2018-07-27 | 2018-07-25 | 147.927 | 654,382 | +948 | 0.06% | 96,801,077 |
| 2018-07-26 | 2018-07-24 | 144.340 | 653,434 | -6,587 | 0.06% | 94,316,713 |
| 2018-07-25 | 2018-07-23 | 140.014 | 660,021 | +31,465 | 0.06% | 92,412,242 |
| 2018-07-24 | 2018-07-20 | 143.496 | 628,556 | +10,900 | 0.06% | 90,195,260 |
| 2018-07-23 | 2018-07-19 | 147.822 | 617,656 | -6,729 | 0.06% | 91,303,123 |
| 2018-07-20 | 2018-07-18 | 150.987 | 624,385 | +10,804 | 0.06% | 94,274,215 |
| 2018-07-19 | 2018-07-17 | 149.827 | 613,581 | +61,984 | 0.06% | 91,930,808 |
| 2018-07-18 | 2018-07-16 | 160.694 | 551,597 | +2,843 | 0.05% | 88,638,548 |
| 2018-07-17 | 2018-07-13 | 160.378 | 548,754 | -23,789 | 0.05% | 88,007,993 |
| 2018-07-16 | 2018-07-12 | 159.850 | 572,543 | -9,762 | 0.06% | 91,521,172 |
| 2018-07-13 | 2018-07-11 | 149.827 | 582,305 | +22,273 | 0.06% | 87,244,829 |
| 2018-07-12 | 2018-07-10 | 149.827 | 560,032 | -21,988 | 0.05% | 83,907,739 |
| 2018-07-11 | 2018-07-09 | 153.098 | 582,020 | -853 | 0.06% | 89,105,837 |
| 2018-07-10 | 2018-07-06 | 149.827 | 582,873 | +29,854 | 0.06% | 87,329,931 |
| 2018-07-09 | 2018-07-05 | 145.501 | 553,019 | +3,602 | 0.05% | 80,464,654 |
| 2018-07-06 | 2018-07-04 | 145.606 | 549,417 | +8,150 | 0.05% | 79,998,531 |
| 2018-07-05 | 2018-07-03 | 152.253 | 541,267 | -39,711 | 0.05% | 82,409,772 |
| 2018-07-04 | 2018-06-29 | 154.047 | 580,978 | +25,590 | 0.06% | 89,498,009 |
| 2018-07-03 | 2018-06-28 | 146.767 | 555,388 | -103,686 | 0.05% | 81,512,545 |
| 2018-06-29 | 2018-06-27 | 144.657 | 659,074 | -4,454 | 0.06% | 95,339,411 |
| 2018-06-28 | 2018-06-26 | 150.460 | 663,528 | +4,360 | 0.06% | 99,834,262 |
| 2018-06-27 | 2018-06-25 | 146.345 | 659,168 | +3,601 | 0.06% | 96,465,809 |
| 2018-06-26 | 2018-06-22 | 153.942 | 655,567 | -22,083 | 0.06% | 100,919,063 |
| 2018-06-25 | 2018-06-21 | 150.882 | 677,650 | +9,004 | 0.07% | 102,245,055 |
| 2018-06-22 | 2018-06-20 | 165.759 | 668,646 | -853 | 0.06% | 110,834,067 |
| 2018-06-21 | 2018-06-19 | 163.860 | 669,499 | +12,321 | 0.06% | 109,703,939 |
| 2018-06-20 | 2018-06-15 | 173.039 | 657,178 | +3,886 | 0.06% | 113,717,603 |
| 2018-06-19 | 2018-06-14 | 174.833 | 653,292 | -24,547 | 0.06% | 114,216,982 |
| 2018-06-15 | 2018-06-13 | 177.893 | 677,839 | +10,425 | 0.07% | 120,582,686 |
| 2018-06-14 | 2018-06-12 | 182.535 | 667,414 | +20,093 | 0.06% | 121,826,635 |
| 2018-06-13 | 2018-06-11 | 179.053 | 647,321 | +2,464 | 0.06% | 115,905,053 |
| 2018-06-12 | 2018-06-08 | 177.576 | 644,857 | +131,360 | 0.06% | 114,511,306 |
| 2018-06-11 | 2018-06-07 | 177.576 | 513,497 | +3,791 | 0.05% | 91,184,886 |
| 2018-06-08 | 2018-06-06 | 177.260 | 509,706 | -7,108 | 0.05% | 90,350,354 |
| 2018-06-07 | 2018-06-05 | 169.030 | 516,814 | -4,076 | 0.05% | 87,356,980 |
| 2018-06-06 | 2018-06-04 | 166.392 | 520,890 | +15,259 | 0.05% | 86,671,946 |
| 2018-06-05 | 2018-06-01 | 166.709 | 505,631 | -7,961 | 0.05% | 84,293,020 |
| 2018-06-04 | 2018-05-31 | 169.258 | 513,592 | -95,345 | 0.05% | 86,929,499 |
| 2018-06-01 | 2018-05-30 | 165.228 | 608,937 | -1,051 | 0.06% | 100,613,407 |
| 2018-05-31 | 2018-05-29 | 169.470 | 609,988 | -4,714 | 0.06% | 103,374,663 |
| 2018-05-30 | 2018-05-28 | 169.046 | 614,702 | -8,864 | 0.06% | 103,912,785 |
| 2018-05-29 | 2018-05-25 | 162.046 | 623,566 | -4,243 | 0.06% | 101,046,627 |
| 2018-05-28 | 2018-05-24 | 159.395 | 627,809 | -18,105 | 0.06% | 100,069,691 |
| 2018-05-25 | 2018-05-23 | 160.562 | 645,914 | -5,563 | 0.06% | 103,709,040 |
| 2018-05-24 | 2018-05-21 | 158.547 | 651,477 | +16,784 | 0.06% | 103,289,535 |
| 2018-05-23 | 2018-05-18 | 156.744 | 634,693 | -11,409 | 0.06% | 99,484,216 |
| 2018-05-21 | 2018-05-17 | 160.031 | 646,102 | -4,904 | 0.06% | 103,396,626 |
| 2018-05-18 | 2018-05-16 | 161.516 | 651,006 | -94 | 0.06% | 105,147,980 |
| 2018-05-17 | 2018-05-15 | 158.653 | 651,100 | +13,767 | 0.06% | 103,298,813 |
| 2018-05-16 | 2018-05-14 | 162.789 | 637,333 | -14,616 | 0.06% | 103,750,650 |
| 2018-05-15 | 2018-05-11 | 150.911 | 651,949 | -26,402 | 0.06% | 98,386,285 |
| 2018-05-14 | 2018-05-10 | 151.972 | 678,351 | +13,013 | 0.07% | 103,090,038 |
| 2018-05-11 | 2018-05-09 | 150.593 | 665,338 | +3,206 | 0.06% | 100,195,153 |
| 2018-05-10 | 2018-05-08 | 149.744 | 662,132 | -14,333 | 0.06% | 99,150,593 |
| 2018-05-09 | 2018-05-07 | 142.745 | 676,465 | -11,598 | 0.07% | 96,562,040 |
| 2018-05-08 | 2018-05-04 | 139.457 | 688,063 | -2,640 | 0.07% | 95,955,528 |
| 2018-05-07 | 2018-05-03 | 141.048 | 690,703 | -12,259 | 0.07% | 97,422,445 |
| 2018-05-04 | 2018-05-02 | 144.760 | 702,962 | -3,394 | 0.07% | 101,760,807 |
| 2018-05-03 | 2018-04-30 | 137.973 | 706,356 | +183,213 | 0.07% | 97,457,883 |
| 2018-05-02 | 2018-04-27 | 133.094 | 523,143 | +18,765 | 0.05% | 69,627,401 |
| 2018-04-30 | 2018-04-26 | 128.746 | 504,378 | +2,263 | 0.05% | 64,936,797 |
| 2018-04-27 | 2018-04-25 | 138.397 | 502,115 | -2,075 | 0.05% | 69,491,190 |
| 2018-04-26 | 2018-04-24 | 143.063 | 504,190 | +13,390 | 0.05% | 72,131,044 |
| 2018-04-25 | 2018-04-23 | 140.730 | 490,800 | +38,755 | 0.05% | 69,070,328 |
| 2018-04-24 | 2018-04-20 | 151.123 | 452,045 | +14,992 | 0.04% | 68,314,450 |
| 2018-04-23 | 2018-04-19 | 160.137 | 437,053 | +7,167 | 0.04% | 69,988,566 |
| 2018-04-20 | 2018-04-18 | 154.093 | 429,886 | +1,603 | 0.04% | 66,242,232 |
| 2018-04-19 | 2018-04-17 | 155.895 | 428,283 | +4,149 | 0.04% | 66,767,361 |
| 2018-04-18 | 2018-04-16 | 165.440 | 424,134 | -46,770 | 0.04% | 70,168,748 |
| 2018-04-17 | 2018-04-13 | 165.440 | 470,904 | +4,526 | 0.05% | 77,906,379 |
| 2018-04-16 | 2018-04-12 | 164.804 | 466,378 | -943 | 0.05% | 76,860,837 |
| 2018-04-13 | 2018-04-11 | 162.152 | 467,321 | -7,261 | 0.05% | 75,777,247 |
| 2018-04-12 | 2018-04-10 | 167.773 | 474,582 | -144,552 | 0.05% | 79,622,128 |
| 2018-04-11 | 2018-04-09 | 160.562 | 619,134 | +6,317 | 0.06% | 99,409,198 |
| 2018-04-10 | 2018-04-06 | 151.653 | 612,817 | +1,415 | 0.06% | 92,935,766 |
| 2018-04-09 | 2018-04-04 | 146.457 | 611,402 | +4,243 | 0.06% | 89,544,017 |
| 2018-04-06 | 2018-04-03 | 152.502 | 607,159 | -1,226 | 0.06% | 92,592,831 |
| 2018-04-04 | 2018-03-29 | 153.668 | 608,385 | +7,449 | 0.06% | 93,489,519 |
| 2018-04-03 | 2018-03-28 | 156.320 | 600,936 | +123,714 | 0.06% | 93,938,094 |
| 2018-03-29 | 2018-03-27 | 170.000 | 477,222 | -30,268 | 0.05% | 81,127,860 |
| 2018-03-28 | 2018-03-26 | 167.561 | 507,490 | +38,849 | 0.05% | 85,035,568 |
| 2018-03-27 | 2018-03-23 | 160.880 | 468,641 | +6,035 | 0.05% | 75,394,888 |
| 2018-03-26 | 2018-03-22 | 170.212 | 462,606 | -29,891 | 0.04% | 78,741,256 |
| 2018-03-23 | 2018-03-21 | 169.470 | 492,497 | -34,041 | 0.05% | 83,463,464 |
| 2018-03-22 | 2018-03-20 | 169.470 | 526,538 | -3,866 | 0.05% | 89,232,392 |
| 2018-03-21 | 2018-03-19 | 156.001 | 530,404 | +3,018 | 0.05% | 82,743,808 |
| 2018-03-20 | 2018-03-16 | 152.926 | 527,386 | -14,427 | 0.05% | 80,651,026 |
| 2018-03-19 | 2018-03-15 | 154.623 | 541,813 | -16,313 | 0.05% | 83,776,649 |
| 2018-03-16 | 2018-03-14 | 151.972 | 558,126 | +11,692 | 0.05% | 84,819,261 |
| 2018-03-15 | 2018-03-13 | 155.365 | 546,434 | -10,466 | 0.05% | 84,896,811 |
| 2018-03-14 | 2018-03-12 | 153.456 | 556,900 | -1,603 | 0.05% | 85,459,784 |
| 2018-03-13 | 2018-03-09 | 152.502 | 558,503 | -23,951 | 0.05% | 85,172,704 |
| 2018-03-12 | 2018-03-08 | 141.897 | 582,454 | +1,697 | 0.06% | 82,648,274 |
| 2018-03-09 | 2018-03-07 | 140.412 | 580,757 | -3,300 | 0.06% | 81,545,214 |
| 2018-03-08 | 2018-03-06 | 139.882 | 584,057 | +12,164 | 0.06% | 81,698,874 |
| 2018-03-07 | 2018-03-05 | 137.761 | 571,893 | -76,284 | 0.06% | 78,784,353 |
| 2018-03-06 | 2018-03-02 | 136.488 | 648,177 | -35,360 | 0.06% | 88,468,406 |
| 2018-03-05 | 2018-03-01 | 140.200 | 683,537 | -22,442 | 0.07% | 95,831,773 |
| 2018-03-02 | 2018-02-28 | 138.609 | 705,979 | +2,074 | 0.07% | 97,855,088 |
| 2018-03-01 | 2018-02-27 | 140.518 | 703,905 | +28,572 | 0.07% | 98,911,313 |
| 2018-02-28 | 2018-02-26 | 139.033 | 675,333 | +57,425 | 0.07% | 93,893,754 |
| 2018-02-27 | 2018-02-23 | 133.625 | 617,908 | +18,575 | 0.06% | 82,567,741 |
| 2018-02-26 | 2018-02-22 | 136.276 | 599,333 | -7,166 | 0.06% | 81,674,665 |
| 2018-02-23 | 2018-02-21 | 140.200 | 606,499 | +4,243 | 0.06% | 85,031,058 |
| 2018-02-22 | 2018-02-20 | 139.245 | 602,256 | -3,111 | 0.06% | 83,861,360 |
| 2018-02-21 | 2018-02-15 | 135.746 | 605,367 | +6,317 | 0.06% | 82,175,954 |
| 2018-02-20 | 2018-02-13 | 126.201 | 599,050 | -43,375 | 0.06% | 75,600,745 |
| 2018-02-14 | 2018-02-12 | 119.414 | 642,425 | -10,561 | 0.06% | 76,714,395 |
| 2018-02-13 | 2018-02-09 | 115.384 | 652,986 | -21,216 | 0.06% | 75,344,023 |
| 2018-02-12 | 2018-02-08 | 113.475 | 674,202 | +3,866 | 0.07% | 76,505,006 |
| 2018-02-09 | 2018-02-07 | 110.612 | 670,336 | -5,469 | 0.06% | 74,146,882 |
| 2018-02-08 | 2018-02-06 | 111.354 | 675,805 | -22,536 | 0.07% | 75,253,506 |
| 2018-02-07 | 2018-02-05 | 119.838 | 698,341 | -3,112 | 0.07% | 83,687,776 |
| 2018-02-06 | 2018-02-02 | 118.884 | 701,453 | -130,691 | 0.07% | 83,391,201 |
| 2018-02-05 | 2018-02-01 | 114.535 | 832,144 | +3,111 | 0.08% | 95,309,959 |
| 2018-02-02 | 2018-01-31 | 114.854 | 829,033 | -22,442 | 0.08% | 95,217,399 |
| 2018-02-01 | 2018-01-30 | 111.884 | 851,475 | +8,204 | 0.08% | 95,266,542 |
| 2018-01-31 | 2018-01-29 | 113.475 | 843,271 | +25,459 | 0.08% | 95,690,094 |
| 2018-01-30 | 2018-01-26 | 119.202 | 817,812 | -1,697 | 0.08% | 97,484,559 |
| 2018-01-29 | 2018-01-25 | 119.308 | 819,509 | -36,693 | 0.08% | 97,773,754 |
| 2018-01-26 | 2018-01-24 | 123.126 | 856,202 | +5,564 | 0.08% | 105,420,361 |
| 2018-01-25 | 2018-01-23 | 120.368 | 850,638 | -33,003 | 0.08% | 102,389,797 |
| 2018-01-24 | 2018-01-22 | 120.474 | 883,641 | -26,497 | 0.09% | 106,456,021 |
| 2018-01-23 | 2018-01-19 | 118.565 | 910,138 | +7,827 | 0.09% | 107,910,845 |
| 2018-01-22 | 2018-01-18 | 113.793 | 902,311 | -5,658 | 0.09% | 102,676,727 |
| 2018-01-19 | 2018-01-17 | 117.717 | 907,969 | -28,288 | 0.09% | 106,883,346 |
| 2018-01-18 | 2018-01-16 | 117.505 | 936,257 | +2,829 | 0.09% | 110,014,740 |
| 2018-01-17 | 2018-01-15 | 114.111 | 933,428 | +14,144 | 0.09% | 106,514,599 |
| 2018-01-16 | 2018-01-12 | 118.035 | 919,284 | +18,859 | 0.09% | 108,507,787 |
| 2018-01-15 | 2018-01-11 | 119.096 | 900,425 | -16,973 | 0.09% | 107,236,675 |
| 2018-01-12 | 2018-01-10 | 109.233 | 917,398 | +14,144 | 0.09% | 100,209,998 |
| 2018-01-11 | 2018-01-09 | 108.490 | 903,254 | +14,615 | 0.09% | 97,994,470 |
| 2018-01-10 | 2018-01-08 | 111.354 | 888,639 | +943 | 0.09% | 98,953,397 |
| 2018-01-09 | 2018-01-05 | 113.369 | 887,696 | -1,886 | 0.09% | 100,637,076 |
| 2018-01-08 | 2018-01-04 | 113.475 | 889,582 | -33,003 | 0.09% | 100,945,231 |
| 2018-01-05 | 2018-01-03 | 116.126 | 922,585 | +3,772 | 0.09% | 107,136,277 |
| 2018-01-04 | 2018-01-02 | 115.702 | 918,813 | +44,318 | 0.09% | 106,308,483 |
| 2018-01-03 | 2017-12-29 | 105.945 | 874,495 | -22,347 | 0.08% | 92,648,600 |
| 2018-01-02 | 2017-12-28 | 105.415 | 896,842 | -24,517 | 0.09% | 94,540,602 |
| 2017-12-29 | 2017-12-27 | 100.696 | 921,359 | -12,258 | 0.09% | 92,776,907 |
| 2017-12-28 | 2017-12-22 | 105.574 | 933,617 | +33,003 | 0.09% | 98,565,756 |
| 2017-12-27 | 2017-12-21 | 106.582 | 900,614 | +2,841 | 0.09% | 95,988,852 |
| 2017-12-22 | 2017-12-20 | 106.900 | 897,773 | +3,772 | 0.09% | 95,971,683 |
| 2017-12-21 | 2017-12-19 | 107.960 | 894,001 | -22,631 | 0.09% | 96,516,557 |
| 2017-12-20 | 2017-12-18 | 105.892 | 916,632 | +40,547 | 0.09% | 97,064,210 |
| 2017-12-19 | 2017-12-15 | 108.172 | 876,085 | +38,660 | 0.08% | 94,768,162 |
| 2017-12-18 | 2017-12-14 | 109.233 | 837,425 | +28,288 | 0.08% | 91,474,319 |
| 2017-12-15 | 2017-12-13 | 113.899 | 809,137 | +23,574 | 0.08% | 92,159,982 |
| 2017-12-14 | 2017-12-12 | 116.975 | 785,563 | -31,117 | 0.08% | 91,890,914 |
| 2017-12-13 | 2017-12-11 | 126.307 | 816,680 | +64,120 | 0.08% | 103,152,491 |
| 2017-12-12 | 2017-12-08 | 123.020 | 752,560 | +25,459 | 0.07% | 92,579,570 |
| 2017-12-11 | 2017-12-07 | 118.459 | 727,101 | -54,690 | 0.07% | 86,131,886 |
| 2017-12-08 | 2017-12-06 | 115.596 | 781,791 | +35,831 | 0.08% | 90,371,857 |
| 2017-12-07 | 2017-12-05 | 132.034 | 745,960 | -8,486 | 0.07% | 98,491,994 |
| 2017-12-06 | 2017-12-04 | 139.988 | 754,446 | +16,973 | 0.07% | 105,613,183 |
| 2017-12-05 | 2017-12-01 | 139.988 | 737,473 | -51,862 | 0.07% | 103,237,171 |
| 2017-12-04 | 2017-11-30 | 137.867 | 789,335 | +71,664 | 0.08% | 108,823,015 |
| 2017-12-01 | 2017-11-29 | 146.775 | 717,671 | -14,145 | 0.07% | 105,336,171 |
| 2017-11-30 | 2017-11-28 | 148.260 | 731,816 | +31,117 | 0.07% | 108,498,844 |
| 2017-11-29 | 2017-11-27 | 145.184 | 700,699 | +26,403 | 0.07% | 101,730,455 |
| 2017-11-27 | 2017-11-23 | 149.851 | 674,296 | +2,829 | 0.07% | 101,043,594 |
| 2017-11-24 | 2017-11-22 | 155.577 | 671,467 | +2,828 | 0.06% | 104,465,005 |
| 2017-11-23 | 2017-11-21 | 155.683 | 668,639 | -5,657 | 0.06% | 104,095,942 |
| 2017-11-22 | 2017-11-20 | 152.290 | 674,296 | -8,487 | 0.07% | 102,688,324 |
| 2017-11-21 | 2017-11-17 | 150.593 | 682,783 | +6,601 | 0.07% | 102,822,246 |
| 2017-11-20 | 2017-11-16 | 151.229 | 676,182 | +19,802 | 0.07% | 102,258,442 |
| 2017-11-17 | 2017-11-15 | 148.578 | 656,380 | +17,915 | 0.06% | 97,523,553 |
| 2017-11-16 | 2017-11-14 | 155.259 | 638,465 | +40,547 | 0.06% | 99,127,513 |
| 2017-11-15 | 2017-11-13 | 158.016 | 597,918 | +19,802 | 0.06% | 94,480,882 |
| 2017-11-14 | 2017-11-10 | 149.108 | 578,116 | +44,318 | 0.06% | 86,201,803 |
| 2017-11-13 | 2017-11-09 | 147.942 | 533,798 | -2,829 | 0.05% | 78,970,919 |
| 2017-11-10 | 2017-11-08 | 138.291 | 536,627 | -31,117 | 0.05% | 74,210,636 |
| 2017-11-09 | 2017-11-07 | 130.973 | 567,744 | -11,315 | 0.05% | 74,359,344 |
| 2017-11-08 | 2017-11-06 | 131.079 | 579,059 | -33,003 | 0.06% | 75,902,718 |
| 2017-11-07 | 2017-11-03 | 125.565 | 612,062 | -98,066 | 0.06% | 76,853,413 |
| 2017-11-06 | 2017-11-02 | 125.247 | 710,128 | +943 | 0.07% | 88,941,116 |
| 2017-11-03 | 2017-11-01 | 126.519 | 709,185 | -1,886 | 0.07% | 89,725,529 |
| 2017-11-02 | 2017-10-31 | 121.111 | 711,071 | -12,258 | 0.07% | 86,118,233 |
| 2017-11-01 | 2017-10-30 | 118.990 | 723,329 | +19,802 | 0.07% | 86,068,607 |
| 2017-10-31 | 2017-10-27 | 116.444 | 703,527 | -50,919 | 0.07% | 81,921,737 |
| 2017-10-30 | 2017-10-26 | 119.202 | 754,446 | -9,430 | 0.07% | 89,931,226 |
| 2017-10-27 | 2017-10-25 | 120.580 | 763,876 | -29,231 | 0.07% | 92,108,428 |
| 2017-10-26 | 2017-10-24 | 121.323 | 793,107 | +13,202 | 0.08% | 96,221,882 |
| 2017-10-25 | 2017-10-23 | 124.292 | 779,905 | +81,092 | 0.08% | 96,936,058 |
| 2017-10-24 | 2017-10-20 | 121.641 | 698,813 | -16,973 | 0.07% | 85,004,210 |
| 2017-10-23 | 2017-10-19 | 119.308 | 715,786 | -32,060 | 0.07% | 85,398,799 |
| 2017-10-20 | 2017-10-18 | 120.792 | 747,846 | +25,460 | 0.07% | 90,334,145 |
| 2017-10-19 | 2017-10-17 | 124.292 | 722,386 | +36,774 | 0.07% | 89,786,899 |
| 2017-10-18 | 2017-10-16 | 128.322 | 685,612 | +43,376 | 0.07% | 87,979,162 |
| 2017-10-17 | 2017-10-13 | 129.277 | 642,236 | +18,859 | 0.06% | 83,026,053 |
| 2017-10-16 | 2017-10-12 | 128.958 | 623,377 | +15,087 | 0.06% | 80,389,697 |
| 2017-10-13 | 2017-10-11 | 135.215 | 608,290 | +13,201 | 0.06% | 82,250,189 |
| 2017-10-12 | 2017-10-10 | 136.382 | 595,089 | +943 | 0.06% | 81,159,419 |
| 2017-10-10 | 2017-10-06 | 139.776 | 594,146 | +3,771 | 0.06% | 83,047,130 |
| 2017-10-09 | 2017-10-04 | 136.594 | 590,375 | +2,829 | 0.06% | 80,641,735 |
| 2017-10-06 | 2017-10-03 | 137.867 | 587,546 | -44,318 | 0.06% | 81,003,030 |
| 2017-10-04 | 2017-09-29 | 131.716 | 631,864 | -8,486 | 0.06% | 83,226,427 |
| 2017-10-03 | 2017-09-28 | 131.079 | 640,350 | +4,714 | 0.06% | 83,936,707 |
| 2017-09-28 | 2017-09-26 | 126.731 | 635,636 | +61,291 | 0.06% | 80,554,987 |
| 2017-09-27 | 2017-09-25 | 131.292 | 574,345 | -10,372 | 0.06% | 75,406,630 |
| 2017-09-26 | 2017-09-22 | 139.245 | 584,717 | +2,829 | 0.06% | 81,419,136 |
| 2017-09-25 | 2017-09-21 | 141.578 | 581,888 | -28,288 | 0.06% | 82,382,830 |
| 2017-09-22 | 2017-09-20 | 137.230 | 610,176 | -8,487 | 0.06% | 83,734,694 |
| 2017-09-21 | 2017-09-19 | 135.109 | 618,663 | -16,973 | 0.06% | 83,587,168 |
| 2017-09-20 | 2017-09-18 | 137.867 | 635,636 | +55,634 | 0.06% | 87,633,040 |
| 2017-09-19 | 2017-09-15 | 132.352 | 580,002 | -32,060 | 0.06% | 76,764,445 |
| 2017-09-18 | 2017-09-14 | 135.852 | 612,062 | -6,601 | 0.06% | 83,149,681 |
| 2017-09-15 | 2017-09-13 | 131.504 | 618,663 | -12,258 | 0.06% | 81,356,427 |
| 2017-09-14 | 2017-09-12 | 125.989 | 630,921 | -65,063 | 0.06% | 79,489,079 |
| 2017-09-13 | 2017-09-11 | 117.611 | 695,984 | +1,886 | 0.07% | 81,855,307 |
| 2017-09-12 | 2017-09-08 | 114.535 | 694,098 | -33,003 | 0.07% | 79,498,803 |
| 2017-09-11 | 2017-09-07 | 117.717 | 727,101 | +33,003 | 0.07% | 85,592,116 |
| 2017-09-08 | 2017-09-06 | 118.353 | 694,098 | +3,772 | 0.07% | 82,148,763 |
| 2017-09-07 | 2017-09-05 | 120.368 | 690,326 | -2,829 | 0.07% | 83,093,324 |
| 2017-09-06 | 2017-09-04 | 119.944 | 693,155 | +16,973 | 0.07% | 83,139,806 |
| 2017-09-05 | 2017-09-01 | 121.535 | 676,182 | -12,258 | 0.07% | 82,179,646 |
| 2017-09-04 | 2017-08-31 | 118.990 | 688,440 | +12,258 | 0.07% | 81,917,180 |
| 2017-09-01 | 2017-08-30 | 118.035 | 676,182 | -10,372 | 0.07% | 79,813,216 |
| 2017-08-31 | 2017-08-29 | 117.187 | 686,554 | -2,829 | 0.07% | 80,454,996 |
| 2017-08-30 | 2017-08-28 | 117.187 | 689,383 | +32,060 | 0.07% | 80,786,518 |
| 2017-08-29 | 2017-08-25 | 121.217 | 657,323 | -45,167 | 0.06% | 79,678,491 |
| 2017-08-28 | 2017-08-24 | 123.020 | 702,490 | -11,315 | 0.07% | 86,419,983 |
| 2017-08-25 | 2017-08-22 | 114.005 | 713,805 | +4,714 | 0.07% | 81,377,453 |
| 2017-08-24 | 2017-08-21 | 113.051 | 709,091 | -20,744 | 0.07% | 80,163,232 |
| 2017-08-21 | 2017-08-17 | 113.687 | 729,835 | -8,487 | 0.07% | 82,972,755 |
| 2017-08-18 | 2017-08-16 | 116.869 | 738,322 | +10,372 | 0.07% | 86,286,617 |
| 2017-08-17 | 2017-08-15 | 111.672 | 727,950 | -46,204 | 0.07% | 81,291,654 |
| 2017-08-16 | 2017-08-14 | 110.081 | 774,154 | +24,517 | 0.07% | 85,219,848 |
| 2017-08-15 | 2017-08-11 | 102.340 | 749,637 | -57,519 | 0.07% | 76,717,487 |
| 2017-08-14 | 2017-08-10 | 107.112 | 807,156 | +29,231 | 0.08% | 86,455,951 |
| 2017-08-11 | 2017-08-09 | 104.408 | 777,925 | +943 | 0.08% | 81,221,216 |
| 2017-08-10 | 2017-08-08 | 103.082 | 776,982 | -943 | 0.08% | 80,092,761 |
| 2017-08-09 | 2017-08-07 | 102.870 | 777,925 | +54,690 | 0.08% | 80,024,967 |
| 2017-08-08 | 2017-08-04 | 97.938 | 723,235 | +40,547 | 0.07% | 70,832,468 |
| 2017-08-04 | 2017-08-02 | 99.688 | 682,688 | -15,087 | 0.07% | 68,055,960 |
| 2017-08-03 | 2017-08-01 | 96.719 | 697,775 | -2,829 | 0.07% | 67,487,957 |
| 2017-08-02 | 2017-07-31 | 98.628 | 700,604 | +31,117 | 0.07% | 69,098,974 |
| 2017-08-01 | 2017-07-28 | 98.628 | 669,487 | +18,859 | 0.06% | 66,029,976 |
| 2017-07-31 | 2017-07-27 | 99.688 | 650,628 | -69,778 | 0.06% | 64,859,955 |
| 2017-07-28 | 2017-07-26 | 98.787 | 720,406 | -30,174 | 0.07% | 71,166,601 |
| 2017-07-27 | 2017-07-25 | 100.431 | 750,580 | -6,601 | 0.07% | 75,381,193 |
| 2017-07-26 | 2017-07-24 | 97.938 | 757,181 | +43,376 | 0.07% | 74,157,085 |
| 2017-07-25 | 2017-07-21 | 96.136 | 713,805 | +69,777 | 0.07% | 68,622,010 |
| 2017-07-24 | 2017-07-20 | 102.446 | 644,028 | +45,261 | 0.06% | 65,977,813 |
| 2017-07-21 | 2017-07-19 | 104.991 | 598,767 | -3,772 | 0.06% | 62,865,025 |
| 2017-07-20 | 2017-07-18 | 98.044 | 602,539 | +36,775 | 0.06% | 59,075,597 |
| 2017-07-19 | 2017-07-17 | 83.887 | 565,764 | -92,408 | 0.05% | 47,460,011 |
| 2017-07-18 | 2017-07-14 | 79.167 | 658,172 | +5,658 | 0.06% | 52,105,702 |
| 2017-07-17 | 2017-07-13 | 79.751 | 652,514 | -10,373 | 0.06% | 52,038,374 |
| 2017-07-14 | 2017-07-12 | 80.122 | 662,887 | -11,786 | 0.06% | 53,111,677 |
| 2017-07-13 | 2017-07-11 | 77.577 | 674,673 | -31,117 | 0.07% | 52,338,793 |
| 2017-07-12 | 2017-07-10 | 73.759 | 705,790 | +9,429 | 0.07% | 52,058,143 |
| 2017-07-11 | 2017-07-07 | 72.592 | 696,361 | -29,231 | 0.07% | 50,550,323 |
| 2017-07-10 | 2017-07-06 | 73.918 | 725,592 | +12,258 | 0.07% | 53,634,138 |
| 2017-07-07 | 2017-07-05 | 72.380 | 713,334 | -9,429 | 0.07% | 51,631,129 |
| 2017-07-06 | 2017-07-04 | 71.373 | 722,763 | +39,603 | 0.07% | 51,585,425 |
| 2017-07-05 | 2017-07-03 | 74.607 | 683,160 | -943 | 0.07% | 50,968,584 |
| 2017-07-04 | 2017-06-30 | 74.236 | 684,103 | +11,315 | 0.07% | 50,785,014 |
| 2017-07-03 | 2017-06-29 | 74.925 | 672,788 | +13,202 | 0.07% | 50,408,810 |
| 2017-06-30 | 2017-06-28 | 73.281 | 659,586 | +10,372 | 0.06% | 48,335,422 |
| 2017-06-29 | 2017-06-27 | 76.993 | 649,214 | +14,144 | 0.06% | 49,985,097 |
| 2017-06-28 | 2017-06-26 | 76.993 | 635,070 | +38,661 | 0.06% | 48,896,104 |
| 2017-06-27 | 2017-06-23 | 75.031 | 596,409 | -7,544 | 0.06% | 44,749,344 |
| 2017-06-26 | 2017-06-22 | 73.547 | 603,953 | +7,544 | 0.06% | 44,418,680 |
| 2017-06-23 | 2017-06-21 | 73.494 | 596,409 | +13,201 | 0.06% | 43,832,220 |
| 2017-06-22 | 2017-06-20 | 70.206 | 583,208 | -3,772 | 0.06% | 40,944,682 |
| 2017-06-21 | 2017-06-19 | 69.145 | 586,980 | -25,459 | 0.06% | 40,586,999 |
| 2017-06-20 | 2017-06-16 | 68.615 | 612,439 | -10,373 | 0.06% | 42,022,623 |
| 2017-06-19 | 2017-06-15 | 68.297 | 622,812 | -41,489 | 0.06% | 42,536,219 |
| 2017-06-16 | 2017-06-14 | 69.835 | 664,301 | +30,174 | 0.06% | 46,391,320 |
| 2017-06-15 | 2017-06-13 | 68.933 | 634,127 | +8,486 | 0.06% | 43,712,500 |
| 2017-06-14 | 2017-06-12 | 68.350 | 625,641 | +3,772 | 0.06% | 42,762,606 |
| 2017-06-13 | 2017-06-09 | 69.782 | 621,869 | -12,258 | 0.06% | 43,395,115 |
| 2017-06-12 | 2017-06-08 | 69.994 | 634,127 | +70,720 | 0.06% | 44,385,000 |
| 2017-06-09 | 2017-06-07 | 64.956 | 563,407 | +16,973 | 0.05% | 36,596,906 |
| 2017-06-08 | 2017-06-06 | 62.888 | 546,434 | -25,459 | 0.05% | 34,364,375 |
| 2017-06-07 | 2017-06-05 | 63.896 | 571,893 | +17,916 | 0.06% | 36,541,626 |
| 2017-06-06 | 2017-06-02 | 65.752 | 553,977 | +943 | 0.05% | 36,424,992 |
| 2017-06-05 | 2017-06-01 | 65.752 | 553,034 | -8,487 | 0.05% | 36,362,988 |
| 2017-06-02 | 2017-05-31 | 64.373 | 561,521 | +14,144 | 0.05% | 36,146,873 |
| 2017-05-31 | 2017-05-26 | 65.572 | 547,377 | -9,270 | 0.05% | 35,892,404 |
| 2017-05-29 | 2017-05-25 | 65.465 | 556,647 | +938 | 0.05% | 36,440,903 |
| 2017-05-26 | 2017-05-24 | 65.678 | 555,709 | -52,523 | 0.05% | 36,497,996 |
| 2017-05-25 | 2017-05-23 | 67.064 | 608,232 | -938 | 0.06% | 40,790,666 |
| 2017-05-24 | 2017-05-22 | 66.798 | 609,170 | -11,255 | 0.06% | 40,691,197 |
| 2017-05-23 | 2017-05-19 | 63.759 | 620,425 | -11,254 | 0.06% | 39,557,729 |
| 2017-05-22 | 2017-05-18 | 66.318 | 631,679 | +59,088 | 0.06% | 41,891,673 |
| 2017-05-19 | 2017-05-17 | 68.770 | 572,591 | +21,571 | 0.06% | 39,377,226 |
| 2017-05-17 | 2017-05-15 | 68.557 | 551,020 | +12,193 | 0.05% | 37,776,282 |
| 2017-05-16 | 2017-05-12 | 68.024 | 538,827 | +9,379 | 0.05% | 36,653,117 |
| 2017-05-15 | 2017-05-11 | 70.156 | 529,448 | -16,882 | 0.05% | 37,144,121 |
| 2017-05-12 | 2017-05-10 | 71.436 | 546,330 | -10,317 | 0.05% | 39,027,500 |
| 2017-05-11 | 2017-05-09 | 68.877 | 556,647 | -15,006 | 0.05% | 38,340,103 |
| 2017-05-10 | 2017-05-08 | 68.290 | 571,653 | -10,317 | 0.06% | 39,038,444 |
| 2017-05-09 | 2017-05-05 | 66.744 | 581,970 | +40,330 | 0.06% | 38,843,273 |
| 2017-05-08 | 2017-05-04 | 68.557 | 541,640 | +181,953 | 0.05% | 37,133,218 |
| 2017-05-05 | 2017-05-02 | 71.436 | 359,687 | -5,627 | 0.03% | 25,694,515 |
| 2017-05-04 | 2017-04-28 | 68.237 | 365,314 | -26,262 | 0.04% | 24,927,985 |
| 2017-05-02 | 2017-04-27 | 67.118 | 391,576 | +4,690 | 0.04% | 26,281,653 |
| 2017-04-28 | 2017-04-26 | 67.278 | 386,886 | +5,627 | 0.04% | 26,028,747 |
| 2017-04-27 | 2017-04-25 | 65.572 | 381,259 | +34,703 | 0.04% | 24,999,775 |
| 2017-04-26 | 2017-04-24 | 63.972 | 346,556 | +7,503 | 0.03% | 22,169,993 |
| 2017-04-25 | 2017-04-21 | 63.919 | 339,053 | -14,068 | 0.03% | 21,671,934 |
| 2017-04-24 | 2017-04-20 | 63.439 | 353,121 | -32,827 | 0.03% | 22,401,721 |
| 2017-04-21 | 2017-04-19 | 60.614 | 385,948 | -38,454 | 0.04% | 23,393,766 |
| 2017-04-20 | 2017-04-18 | 58.855 | 424,402 | -33,765 | 0.04% | 24,977,984 |
| 2017-04-19 | 2017-04-13 | 58.961 | 458,167 | +28,137 | 0.04% | 27,014,057 |
| 2017-04-18 | 2017-04-12 | 58.961 | 430,030 | -13,130 | 0.04% | 25,355,067 |
| 2017-04-13 | 2017-04-11 | 58.748 | 443,160 | -10,317 | 0.04% | 26,034,727 |
| 2017-04-12 | 2017-04-10 | 57.468 | 453,477 | -18,758 | 0.04% | 26,060,630 |
| 2017-04-11 | 2017-04-07 | 57.042 | 472,235 | +32,826 | 0.05% | 26,937,224 |
| 2017-04-10 | 2017-04-06 | 58.162 | 439,409 | +16,883 | 0.04% | 25,556,689 |
| 2017-04-07 | 2017-04-05 | 59.388 | 422,526 | +937 | 0.04% | 25,092,823 |
| 2017-04-06 | 2017-04-03 | 60.081 | 421,589 | +4,690 | 0.04% | 25,329,352 |
| 2017-04-05 | 2017-03-31 | 60.560 | 416,899 | +5,627 | 0.04% | 25,247,598 |
| 2017-04-03 | 2017-03-30 | 60.667 | 411,272 | -938 | 0.04% | 24,950,675 |
| 2017-03-31 | 2017-03-29 | 59.921 | 412,210 | -18,758 | 0.04% | 24,699,930 |
| 2017-03-30 | 2017-03-28 | 60.720 | 430,968 | -34,702 | 0.04% | 26,168,549 |
| 2017-03-29 | 2017-03-27 | 61.040 | 465,670 | -13,131 | 0.05% | 28,424,618 |
| 2017-03-28 | 2017-03-24 | 61.467 | 478,801 | +38,454 | 0.05% | 29,430,337 |
| 2017-03-27 | 2017-03-23 | 61.307 | 440,347 | +19,696 | 0.04% | 26,996,270 |
| 2017-03-24 | 2017-03-22 | 60.401 | 420,651 | -12,192 | 0.04% | 25,407,546 |
| 2017-03-23 | 2017-03-21 | 60.774 | 432,843 | +8,441 | 0.04% | 26,305,474 |
| 2017-03-22 | 2017-03-20 | 60.507 | 424,402 | -20,634 | 0.04% | 25,679,358 |
| 2017-03-21 | 2017-03-17 | 59.654 | 445,036 | +15,006 | 0.04% | 26,548,263 |
| 2017-03-20 | 2017-03-16 | 61.413 | 430,030 | -16,882 | 0.04% | 26,409,618 |
| 2017-03-17 | 2017-03-15 | 59.814 | 446,912 | +5,627 | 0.04% | 26,731,650 |
| 2017-03-16 | 2017-03-14 | 58.748 | 441,285 | +24,386 | 0.04% | 25,924,575 |
| 2017-03-15 | 2017-03-13 | 61.200 | 416,899 | +12,193 | 0.04% | 25,514,298 |
| 2017-03-14 | 2017-03-10 | 60.720 | 404,706 | -108,797 | 0.04% | 24,573,909 |
| 2017-03-13 | 2017-03-09 | 55.016 | 513,503 | -29,075 | 0.05% | 28,250,983 |
| 2017-03-10 | 2017-03-08 | 55.976 | 542,578 | -7,504 | 0.05% | 30,371,229 |
| 2017-03-09 | 2017-03-07 | 55.976 | 550,082 | +165,072 | 0.05% | 30,791,271 |
| 2017-03-08 | 2017-03-06 | 57.309 | 385,010 | +8,441 | 0.04% | 22,064,361 |
| 2017-03-07 | 2017-03-03 | 54.430 | 376,569 | -33,765 | 0.04% | 20,496,570 |
| 2017-03-06 | 2017-03-02 | 54.057 | 410,334 | +11,255 | 0.04% | 22,181,267 |
| 2017-03-03 | 2017-03-01 | 54.003 | 399,079 | -2,814 | 0.04% | 21,551,585 |
| 2017-03-02 | 2017-02-28 | 53.257 | 401,893 | -65,653 | 0.04% | 21,403,600 |
| 2017-03-01 | 2017-02-27 | 54.536 | 467,546 | -4,689 | 0.05% | 25,498,279 |
| 2017-02-28 | 2017-02-24 | 53.310 | 472,235 | +63,777 | 0.05% | 25,174,976 |
| 2017-02-27 | 2017-02-23 | 56.456 | 408,458 | +938 | 0.04% | 23,059,732 |
| 2017-02-24 | 2017-02-22 | 57.255 | 407,520 | -8,441 | 0.04% | 23,332,652 |
| 2017-02-23 | 2017-02-21 | 56.029 | 415,961 | +1,876 | 0.04% | 23,305,918 |
| 2017-02-22 | 2017-02-20 | 57.735 | 414,085 | -3,752 | 0.04% | 23,907,207 |
| 2017-02-21 | 2017-02-17 | 56.562 | 417,837 | +119,114 | 0.04% | 23,633,779 |
| 2017-02-20 | 2017-02-16 | 55.549 | 298,723 | +28,137 | 0.03% | 16,593,854 |
| 2017-02-17 | 2017-02-15 | 57.628 | 270,586 | -8,441 | 0.03% | 15,593,439 |
| 2017-02-16 | 2017-02-14 | 54.270 | 279,027 | -3,752 | 0.03% | 15,142,755 |
| 2017-02-15 | 2017-02-13 | 52.404 | 282,779 | -6,565 | 0.03% | 14,818,750 |
| 2017-02-14 | 2017-02-10 | 49.365 | 289,344 | +30,951 | 0.03% | 14,283,556 |
| 2017-02-10 | 2017-02-08 | 49.738 | 258,393 | -9,379 | 0.03% | 12,852,076 |
| 2017-02-09 | 2017-02-07 | 50.272 | 267,772 | -18,758 | 0.03% | 13,461,323 |
| 2017-02-08 | 2017-02-06 | 49.045 | 286,530 | +14,068 | 0.03% | 14,052,992 |
| 2017-02-07 | 2017-02-03 | 47.926 | 272,462 | -51,584 | 0.03% | 13,057,996 |
| 2017-02-06 | 2017-02-02 | 47.553 | 324,046 | +26,261 | 0.03% | 15,409,282 |
| 2017-02-03 | 2017-02-01 | 47.340 | 297,785 | +1,876 | 0.03% | 14,096,999 |
| 2017-02-02 | 2017-01-27 | 48.779 | 295,909 | -17,820 | 0.03% | 14,434,115 |
| 2017-02-01 | 2017-01-25 | 45.740 | 313,729 | +18,758 | 0.03% | 14,350,031 |
| 2017-01-26 | 2017-01-24 | 45.100 | 294,971 | -19,696 | 0.03% | 13,303,336 |
| 2017-01-25 | 2017-01-23 | 43.554 | 314,667 | +2,813 | 0.03% | 13,705,161 |
| 2017-01-24 | 2017-01-20 | 44.141 | 311,854 | -30,013 | 0.03% | 13,765,517 |
| 2017-01-23 | 2017-01-19 | 43.821 | 341,867 | +20,634 | 0.03% | 14,980,968 |
| 2017-01-20 | 2017-01-18 | 45.154 | 321,233 | -1,875 | 0.03% | 14,504,890 |
| 2017-01-19 | 2017-01-17 | 43.448 | 323,108 | +7,503 | 0.03% | 14,038,355 |
| 2017-01-18 | 2017-01-16 | 43.181 | 315,605 | +1,876 | 0.03% | 13,628,240 |
| 2017-01-17 | 2017-01-13 | 42.861 | 313,729 | +937 | 0.03% | 13,446,882 |
| 2017-01-16 | 2017-01-12 | 42.861 | 312,792 | -6,565 | 0.03% | 13,406,721 |
| 2017-01-13 | 2017-01-11 | 43.501 | 319,357 | -9,379 | 0.03% | 13,892,407 |
| 2017-01-12 | 2017-01-10 | 42.648 | 328,736 | -42,206 | 0.03% | 14,020,004 |
| 2017-01-11 | 2017-01-09 | 40.516 | 370,942 | -2,813 | 0.04% | 15,029,014 |
| 2017-01-10 | 2017-01-06 | 39.769 | 373,755 | -2,814 | 0.04% | 14,864,035 |
| 2017-01-09 | 2017-01-05 | 40.143 | 376,569 | -75,033 | 0.04% | 15,116,471 |
| 2017-01-06 | 2017-01-04 | 39.023 | 451,602 | -9,379 | 0.04% | 17,622,918 |
| 2017-01-05 | 2017-01-03 | 36.304 | 460,981 | +1,876 | 0.04% | 16,735,590 |
| 2017-01-04 | 2016-12-30 | 36.198 | 459,105 | +11,255 | 0.04% | 16,618,533 |
| 2017-01-03 | 2016-12-29 | 36.997 | 447,850 | -2,814 | 0.04% | 16,569,253 |
| 2016-12-30 | 2016-12-28 | 36.891 | 450,664 | -938 | 0.04% | 16,625,314 |
| 2016-12-29 | 2016-12-23 | 34.972 | 451,602 | -1,875 | 0.04% | 15,793,216 |
| 2016-12-28 | 2016-12-22 | 35.185 | 453,477 | +6,565 | 0.04% | 15,955,488 |
| 2016-12-23 | 2016-12-21 | 35.238 | 446,912 | +938 | 0.04% | 15,748,325 |
| 2016-12-22 | 2016-12-20 | 35.398 | 445,974 | +938 | 0.04% | 15,786,596 |
| 2016-12-21 | 2016-12-19 | 36.358 | 445,036 | -10,317 | 0.04% | 16,180,443 |
| 2016-12-20 | 2016-12-16 | 36.944 | 455,353 | -3,752 | 0.04% | 16,822,569 |
| 2016-12-19 | 2016-12-15 | 36.358 | 459,105 | -22,510 | 0.04% | 16,691,958 |
| 2016-12-16 | 2016-12-14 | 35.984 | 481,615 | +33,765 | 0.05% | 17,330,643 |
| 2016-12-15 | 2016-12-13 | 37.904 | 447,850 | +3,752 | 0.04% | 16,975,128 |
| 2016-12-14 | 2016-12-12 | 38.863 | 444,098 | +23,447 | 0.04% | 17,259,064 |
| 2016-12-13 | 2016-12-09 | 39.556 | 420,651 | +6,566 | 0.04% | 16,639,364 |
| 2016-12-12 | 2016-12-08 | 39.823 | 414,085 | +5,627 | 0.04% | 16,490,013 |
| 2016-12-09 | 2016-12-07 | 39.343 | 408,458 | +13,131 | 0.04% | 16,069,955 |
| 2016-12-08 | 2016-12-06 | 39.876 | 395,327 | -7,503 | 0.04% | 15,764,092 |
| 2016-12-07 | 2016-12-05 | 40.409 | 402,830 | -49,709 | 0.04% | 16,278,032 |
| 2016-12-06 | 2016-12-02 | 40.729 | 452,539 | +18,758 | 0.04% | 18,431,482 |
| 2016-12-02 | 2016-11-30 | 41.635 | 433,781 | +13,130 | 0.04% | 18,060,611 |
| 2016-12-01 | 2016-11-29 | 43.554 | 420,651 | +6,566 | 0.04% | 18,321,240 |
| 2016-11-30 | 2016-11-28 | 44.088 | 414,085 | -938 | 0.04% | 18,256,011 |
| 2016-11-29 | 2016-11-25 | 44.194 | 415,023 | +3,751 | 0.04% | 18,341,615 |
| 2016-11-28 | 2016-11-24 | 44.194 | 411,272 | +2,814 | 0.04% | 18,175,843 |
| 2016-11-25 | 2016-11-23 | 44.567 | 408,458 | -9,379 | 0.04% | 18,203,905 |
| 2016-11-24 | 2016-11-22 | 43.768 | 417,837 | -9,379 | 0.04% | 18,287,778 |
| 2016-11-23 | 2016-11-21 | 44.248 | 427,216 | +10,317 | 0.04% | 18,903,250 |
| 2016-11-22 | 2016-11-18 | 43.981 | 416,899 | -7,503 | 0.04% | 18,335,624 |
| 2016-11-21 | 2016-11-17 | 41.582 | 424,402 | -3,752 | 0.04% | 17,647,489 |
| 2016-11-18 | 2016-11-16 | 41.315 | 428,154 | +7,503 | 0.04% | 17,689,379 |
| 2016-11-16 | 2016-11-14 | 40.729 | 420,651 | -938 | 0.04% | 17,132,714 |
| 2016-11-15 | 2016-11-11 | 41.742 | 421,589 | +45,958 | 0.04% | 17,597,944 |
| 2016-11-14 | 2016-11-10 | 42.062 | 375,631 | -70,343 | 0.04% | 15,799,717 |
| 2016-11-11 | 2016-11-09 | 39.823 | 445,974 | -18,758 | 0.04% | 17,759,921 |
| 2016-11-10 | 2016-11-08 | 39.610 | 464,732 | +3,751 | 0.05% | 18,407,817 |
| 2016-11-09 | 2016-11-07 | 40.462 | 460,981 | -21,571 | 0.04% | 18,652,442 |
| 2016-11-08 | 2016-11-04 | 38.703 | 482,552 | +937 | 0.05% | 18,676,334 |
| 2016-11-07 | 2016-11-03 | 39.450 | 481,615 | +78,785 | 0.05% | 18,999,519 |
| 2016-11-04 | 2016-11-02 | 40.356 | 402,830 | +1,875 | 0.04% | 16,256,557 |
| 2016-11-03 | 2016-11-01 | 41.369 | 400,955 | -9,379 | 0.04% | 16,587,015 |
| 2016-11-02 | 2016-10-31 | 40.409 | 410,334 | +15,007 | 0.04% | 16,581,263 |
| 2016-11-01 | 2016-10-28 | 41.529 | 395,327 | -9,379 | 0.04% | 16,417,417 |
| 2016-10-31 | 2016-10-27 | 41.529 | 404,706 | -15,007 | 0.04% | 16,806,914 |
| 2016-10-27 | 2016-10-25 | 42.968 | 419,713 | -51,585 | 0.04% | 18,034,261 |
| 2016-10-25 | 2016-10-20 | 43.288 | 471,298 | +3,752 | 0.05% | 20,401,519 |
| 2016-10-24 | 2016-10-19 | 42.595 | 467,546 | +11,255 | 0.05% | 19,915,078 |
| 2016-10-20 | 2016-10-18 | 42.542 | 456,291 | +938 | 0.04% | 19,411,347 |
| 2016-10-19 | 2016-10-17 | 41.049 | 455,353 | -22,510 | 0.04% | 18,691,744 |
| 2016-10-18 | 2016-10-14 | 40.889 | 477,863 | -938 | 0.05% | 19,539,329 |
| 2016-10-17 | 2016-10-13 | 40.356 | 478,801 | -17,820 | 0.05% | 19,322,433 |
| 2016-10-14 | 2016-10-12 | 41.902 | 496,621 | -938 | 0.05% | 20,809,350 |
| 2016-10-13 | 2016-10-11 | 41.902 | 497,559 | -25,323 | 0.05% | 20,848,654 |
| 2016-10-12 | 2016-10-07 | 41.742 | 522,882 | +5,627 | 0.05% | 21,826,110 |
| 2016-10-11 | 2016-10-06 | 42.222 | 517,255 | +60,964 | 0.05% | 21,839,403 |
| 2016-10-07 | 2016-10-05 | 42.808 | 456,291 | +11,255 | 0.04% | 19,532,972 |
| 2016-10-06 | 2016-10-04 | 42.542 | 445,036 | -5,628 | 0.04% | 18,932,542 |
| 2016-10-05 | 2016-10-03 | 42.435 | 450,664 | -51,584 | 0.04% | 19,123,916 |
| 2016-10-04 | 2016-09-30 | 40.836 | 502,248 | +26,261 | 0.05% | 20,509,632 |
| 2016-10-03 | 2016-09-29 | 41.156 | 475,987 | -38,454 | 0.05% | 19,589,497 |
| 2016-09-30 | 2016-09-28 | 39.929 | 514,441 | -25,324 | 0.05% | 20,541,317 |
| 2016-09-29 | 2016-09-27 | 40.249 | 539,765 | +10,317 | 0.05% | 21,725,139 |
| 2016-09-28 | 2016-09-26 | 38.490 | 529,448 | -84,411 | 0.05% | 20,378,462 |
| 2016-09-27 | 2016-09-23 | 39.769 | 613,859 | -2,814 | 0.06% | 24,412,842 |
| 2016-09-26 | 2016-09-22 | 40.249 | 616,673 | +7,503 | 0.06% | 24,820,628 |
| 2016-09-23 | 2016-09-21 | 41.262 | 609,170 | -9,379 | 0.06% | 25,135,664 |
| 2016-09-22 | 2016-09-20 | 41.475 | 618,549 | -4,689 | 0.06% | 25,654,561 |
| 2016-09-21 | 2016-09-19 | 41.475 | 623,238 | -8,441 | 0.06% | 25,849,039 |
| 2016-09-20 | 2016-09-15 | 41.742 | 631,679 | +11,254 | 0.06% | 26,367,508 |
| 2016-09-19 | 2016-09-14 | 40.836 | 620,425 | -22,509 | 0.06% | 25,335,469 |
| 2016-09-15 | 2016-09-13 | 40.143 | 642,934 | -8,441 | 0.06% | 25,809,064 |
| 2016-09-14 | 2016-09-12 | 39.450 | 651,375 | +21,571 | 0.06% | 25,696,483 |
| 2016-09-13 | 2016-09-09 | 41.156 | 629,804 | +25,324 | 0.06% | 25,919,917 |
| 2016-09-12 | 2016-09-08 | 43.288 | 604,480 | +15,944 | 0.06% | 26,166,694 |
| 2016-09-09 | 2016-09-07 | 42.328 | 588,536 | +120,052 | 0.06% | 24,911,761 |
| 2016-09-08 | 2016-09-06 | 44.248 | 468,484 | +23,448 | 0.05% | 20,729,257 |
| 2016-09-07 | 2016-09-05 | 44.674 | 445,036 | +14,068 | 0.04% | 19,881,541 |
| 2016-09-06 | 2016-09-02 | 44.727 | 430,968 | -7,503 | 0.04% | 19,276,042 |
| 2016-09-05 | 2016-09-01 | 44.248 | 438,471 | +3,752 | 0.04% | 19,401,256 |
| 2016-09-02 | 2016-08-31 | 44.194 | 434,719 | -18,758 | 0.04% | 19,212,065 |
| 2016-09-01 | 2016-08-30 | 45.154 | 453,477 | -3,752 | 0.04% | 20,476,209 |
| 2016-08-31 | 2016-08-29 | 43.075 | 457,229 | +24,386 | 0.04% | 19,695,001 |
| 2016-08-29 | 2016-08-25 | 40.143 | 432,843 | -15,945 | 0.04% | 17,375,458 |
| 2016-08-26 | 2016-08-24 | 40.516 | 448,788 | -3,751 | 0.04% | 18,183,007 |
| 2016-08-25 | 2016-08-23 | 40.516 | 452,539 | +34,702 | 0.04% | 18,334,982 |
| 2016-08-24 | 2016-08-22 | 41.529 | 417,837 | -4,689 | 0.04% | 17,352,228 |
| 2016-08-23 | 2016-08-19 | 41.529 | 422,526 | -30,013 | 0.04% | 17,546,956 |
| 2016-08-22 | 2016-08-18 | 40.516 | 452,539 | +8,441 | 0.04% | 18,334,982 |
| 2016-08-19 | 2016-08-17 | 39.290 | 444,098 | +11,255 | 0.04% | 17,448,464 |
| 2016-08-18 | 2016-08-16 | 40.409 | 432,843 | -15,945 | 0.04% | 17,490,833 |
| 2016-08-17 | 2016-08-15 | 35.611 | 448,788 | +30,013 | 0.04% | 15,981,906 |
| 2016-08-16 | 2016-08-12 | 36.731 | 418,775 | +4,690 | 0.04% | 15,381,931 |
| 2016-08-15 | 2016-08-11 | 35.825 | 414,085 | -7,504 | 0.04% | 14,834,389 |
| 2016-08-12 | 2016-08-10 | 34.812 | 421,589 | +22,510 | 0.04% | 14,676,190 |
| 2016-08-11 | 2016-08-09 | 35.291 | 399,079 | +4,690 | 0.04% | 14,084,056 |
| 2016-08-10 | 2016-08-08 | 37.051 | 394,389 | +13,130 | 0.04% | 14,612,364 |
| 2016-08-09 | 2016-08-05 | 34.972 | 381,259 | -38,454 | 0.04% | 13,333,213 |
| 2016-08-08 | 2016-08-04 | 32.626 | 419,713 | -2,813 | 0.04% | 13,693,508 |
| 2016-08-05 | 2016-08-03 | 32.573 | 422,526 | -8,442 | 0.04% | 13,762,760 |
| 2016-08-04 | 2016-08-01 | 32.946 | 430,968 | +938 | 0.04% | 14,198,563 |
| 2016-08-03 | 2016-07-29 | 32.946 | 430,030 | +5,628 | 0.04% | 14,167,660 |
| 2016-08-01 | 2016-07-28 | 33.479 | 424,402 | -47,833 | 0.04% | 14,208,491 |
| 2016-07-29 | 2016-07-27 | 32.999 | 472,235 | +19,696 | 0.05% | 15,583,310 |
| 2016-07-28 | 2016-07-26 | 32.839 | 452,539 | -11,255 | 0.04% | 14,860,986 |
| 2016-07-27 | 2016-07-25 | 32.786 | 463,794 | -15,007 | 0.05% | 15,205,865 |
| 2016-07-26 | 2016-07-22 | 32.626 | 478,801 | +3,752 | 0.05% | 15,621,307 |
| 2016-07-25 | 2016-07-21 | 32.146 | 475,049 | -21,572 | 0.05% | 15,270,969 |
| 2016-07-22 | 2016-07-20 | 31.080 | 496,621 | +4,690 | 0.05% | 15,434,925 |
| 2016-07-21 | 2016-07-19 | 30.493 | 491,931 | +6,565 | 0.05% | 15,000,686 |
| 2016-07-20 | 2016-07-18 | 30.334 | 485,366 | -3,752 | 0.05% | 14,722,871 |
| 2016-07-19 | 2016-07-15 | 30.920 | 489,118 | -17,820 | 0.05% | 15,123,507 |
| 2016-07-18 | 2016-07-14 | 30.760 | 506,938 | +6,565 | 0.05% | 15,593,426 |
| 2016-07-15 | 2016-07-13 | 30.174 | 500,373 | +5,628 | 0.05% | 15,098,061 |
| 2016-07-14 | 2016-07-12 | 31.027 | 494,745 | -20,634 | 0.05% | 15,350,244 |
| 2016-07-13 | 2016-07-11 | 29.694 | 515,379 | +20,634 | 0.05% | 15,303,572 |
| 2016-07-12 | 2016-07-08 | 27.935 | 494,745 | +5,627 | 0.05% | 13,820,495 |
| 2016-07-11 | 2016-07-07 | 27.775 | 489,118 | -3,751 | 0.05% | 13,585,082 |
| 2016-07-08 | 2016-07-06 | 27.668 | 492,869 | +18,758 | 0.05% | 13,636,714 |
| 2016-07-07 | 2016-07-05 | 28.788 | 474,111 | -5,628 | 0.05% | 13,648,492 |
| 2016-07-05 | 2016-06-30 | 28.947 | 479,739 | +60,964 | 0.05% | 13,887,234 |
| 2016-07-04 | 2016-06-29 | 29.161 | 418,775 | +938 | 0.04% | 12,211,780 |
| 2016-06-30 | 2016-06-28 | 28.947 | 417,837 | -9,379 | 0.04% | 12,095,327 |
| 2016-06-29 | 2016-06-27 | 28.201 | 427,216 | -57,212 | 0.04% | 12,047,975 |
| 2016-06-28 | 2016-06-24 | 28.041 | 484,428 | +54,398 | 0.05% | 13,583,944 |
| 2016-06-27 | 2016-06-23 | 28.628 | 430,030 | +44,082 | 0.04% | 12,310,733 |
| 2016-06-24 | 2016-06-22 | 29.427 | 385,948 | -9,379 | 0.04% | 11,357,396 |
| 2016-06-23 | 2016-06-21 | 27.668 | 395,327 | -7,503 | 0.04% | 10,937,919 |
| 2016-06-22 | 2016-06-20 | 26.975 | 402,830 | -102,232 | 0.04% | 10,866,338 |
| 2016-06-21 | 2016-06-17 | 26.815 | 505,062 | +938 | 0.05% | 13,543,271 |
| 2016-06-20 | 2016-06-16 | 26.815 | 504,124 | +938 | 0.05% | 13,518,118 |
| 2016-06-17 | 2016-06-15 | 27.775 | 503,186 | -10,317 | 0.05% | 13,975,816 |
| 2016-06-16 | 2016-06-14 | 26.549 | 513,503 | +18,758 | 0.05% | 13,632,742 |
| 2016-06-15 | 2016-06-13 | 26.922 | 494,745 | -938 | 0.05% | 13,319,370 |
| 2016-06-14 | 2016-06-10 | 26.975 | 495,683 | +77,846 | 0.05% | 13,371,047 |
| 2016-06-13 | 2016-06-08 | 28.734 | 417,837 | +33,765 | 0.04% | 12,006,227 |
| 2016-06-10 | 2016-06-07 | 29.960 | 384,072 | +7,503 | 0.04% | 11,506,940 |
| 2016-06-08 | 2016-06-06 | 29.107 | 376,569 | -33,765 | 0.04% | 10,960,947 |
| 2016-06-07 | 2016-06-03 | 28.788 | 410,334 | +26,262 | 0.04% | 11,812,509 |
| 2016-06-06 | 2016-06-02 | 29.054 | 384,072 | +10,317 | 0.04% | 11,158,865 |
| 2016-06-03 | 2016-06-01 | 28.894 | 373,755 | -9,379 | 0.04% | 10,799,339 |
| 2016-06-02 | 2016-05-31 | 28.628 | 383,134 | +2,813 | 0.04% | 10,968,213 |
| 2016-06-01 | 2016-05-30 | 28.414 | 380,321 | -81,597 | 0.04% | 10,806,583 |
| 2016-05-31 | 2016-05-27 | 27.242 | 461,918 | -3,752 | 0.04% | 12,583,361 |
| 2016-05-30 | 2016-05-26 | 26.708 | 465,670 | +98,480 | 0.05% | 12,437,322 |
| 2016-05-27 | 2016-05-25 | 27.242 | 367,190 | -10,317 | 0.04% | 10,002,824 |
| 2016-05-26 | 2016-05-24 | 26.335 | 377,507 | +12,193 | 0.04% | 9,941,750 |
| 2016-05-25 | 2016-05-23 | 26.389 | 365,314 | -3,752 | 0.04% | 9,640,119 |
| 2016-05-23 | 2016-05-19 | 26.660 | 369,066 | -7,382 | 0.04% | 9,839,333 |
| 2016-05-20 | 2016-05-18 | 27.253 | 376,448 | -3,713 | 0.04% | 10,259,163 |
| 2016-05-19 | 2016-05-17 | 26.876 | 380,161 | +16,710 | 0.04% | 10,217,027 |
| 2016-05-18 | 2016-05-16 | 25.798 | 363,451 | -29,707 | 0.04% | 9,376,437 |
| 2016-05-17 | 2016-05-13 | 25.906 | 393,158 | -17,639 | 0.04% | 10,185,178 |
| 2016-05-16 | 2016-05-12 | 26.768 | 410,797 | +9,284 | 0.04% | 10,996,136 |
| 2016-05-13 | 2016-05-11 | 27.199 | 401,513 | +1,857 | 0.04% | 10,920,623 |
| 2016-05-12 | 2016-05-10 | 25.852 | 399,656 | -11,605 | 0.04% | 10,331,991 |
| 2016-05-11 | 2016-05-09 | 24.990 | 411,261 | -1,856 | 0.04% | 10,277,606 |
| 2016-05-10 | 2016-05-06 | 25.098 | 413,117 | -17,639 | 0.04% | 10,368,488 |
| 2016-05-09 | 2016-05-05 | 24.775 | 430,756 | +5,570 | 0.04% | 10,671,995 |
| 2016-05-06 | 2016-05-04 | 24.560 | 425,186 | +928 | 0.04% | 10,442,398 |
| 2016-05-05 | 2016-05-03 | 24.721 | 424,258 | -38,991 | 0.04% | 10,488,157 |
| 2016-05-03 | 2016-04-28 | 25.960 | 463,249 | -18,567 | 0.05% | 12,025,910 |
| 2016-04-29 | 2016-04-27 | 26.175 | 481,816 | -13,925 | 0.05% | 12,611,709 |
| 2016-04-28 | 2016-04-26 | 25.098 | 495,741 | +35,277 | 0.05% | 12,442,200 |
| 2016-04-27 | 2016-04-25 | 24.990 | 460,464 | +42,705 | 0.05% | 11,507,212 |
| 2016-04-26 | 2016-04-22 | 25.367 | 417,759 | +6,498 | 0.04% | 10,597,494 |
| 2016-04-25 | 2016-04-21 | 25.529 | 411,261 | +12,997 | 0.04% | 10,499,106 |
| 2016-04-22 | 2016-04-20 | 25.260 | 398,264 | +4,642 | 0.04% | 10,060,054 |
| 2016-04-21 | 2016-04-19 | 26.175 | 393,622 | -9,284 | 0.04% | 10,303,199 |
| 2016-04-20 | 2016-04-18 | 25.691 | 402,906 | -34,349 | 0.04% | 10,350,910 |
| 2016-04-19 | 2016-04-15 | 26.122 | 437,255 | -9,283 | 0.04% | 11,421,758 |
| 2016-04-18 | 2016-04-14 | 25.744 | 446,538 | +22,280 | 0.04% | 11,495,894 |
| 2016-04-15 | 2016-04-13 | 25.367 | 424,258 | +43,633 | 0.04% | 10,762,357 |
| 2016-04-14 | 2016-04-12 | 26.445 | 380,625 | -103,047 | 0.04% | 10,065,497 |
| 2016-04-13 | 2016-04-11 | 25.852 | 483,672 | -12,997 | 0.05% | 12,503,990 |
| 2016-04-11 | 2016-04-07 | 25.637 | 496,669 | +9,283 | 0.05% | 12,732,991 |
| 2016-04-08 | 2016-04-06 | 26.122 | 487,386 | +12,069 | 0.05% | 12,731,255 |
| 2016-04-07 | 2016-04-05 | 23.105 | 475,317 | +10,212 | 0.05% | 10,982,395 |
| 2016-04-06 | 2016-04-01 | 23.267 | 465,105 | -929 | 0.05% | 10,821,593 |
| 2016-04-01 | 2016-03-30 | 23.321 | 466,034 | -6,498 | 0.05% | 10,868,308 |
| 2016-03-31 | 2016-03-29 | 23.321 | 472,532 | +6,498 | 0.05% | 11,019,847 |
| 2016-03-30 | 2016-03-24 | 23.590 | 466,034 | +77,054 | 0.05% | 10,993,808 |
| 2016-03-24 | 2016-03-22 | 24.452 | 388,980 | -3,714 | 0.04% | 9,511,293 |
| 2016-03-23 | 2016-03-21 | 24.560 | 392,694 | -67,770 | 0.04% | 9,644,407 |
| 2016-03-22 | 2016-03-18 | 23.375 | 460,464 | +62,200 | 0.05% | 10,763,211 |
| 2016-03-21 | 2016-03-17 | 24.290 | 398,264 | -68,698 | 0.04% | 9,673,954 |
| 2016-03-18 | 2016-03-16 | 22.028 | 466,962 | +27,851 | 0.05% | 10,286,350 |
| 2016-03-17 | 2016-03-15 | 20.811 | 439,111 | +14,853 | 0.04% | 9,138,352 |
| 2016-03-15 | 2016-03-11 | 19.712 | 424,258 | -4,642 | 0.04% | 8,363,105 |
| 2016-03-08 | 2016-03-04 | 20.251 | 428,900 | -9,283 | 0.04% | 8,685,610 |
| 2016-03-04 | 2016-03-02 | 20.423 | 438,183 | +1,857 | 0.04% | 8,949,119 |
| 2016-03-02 | 2016-02-29 | 19.389 | 436,326 | +9,283 | 0.04% | 8,459,994 |
| 2016-03-01 | 2016-02-26 | 19.131 | 427,043 | +1,857 | 0.04% | 8,169,604 |
| 2016-02-29 | 2016-02-25 | 18.183 | 425,186 | -19,496 | 0.04% | 7,731,038 |
| 2016-02-19 | 2016-02-17 | 18.506 | 444,682 | -2,785 | 0.04% | 8,229,229 |
| 2016-02-18 | 2016-02-16 | 18.872 | 447,467 | -13,925 | 0.04% | 8,444,648 |
| 2016-02-17 | 2016-02-15 | 18.183 | 461,392 | +59,415 | 0.05% | 8,389,362 |
| 2016-02-16 | 2016-02-12 | 17.903 | 401,977 | +8,355 | 0.04% | 7,196,456 |
| 2016-02-15 | 2016-02-11 | 18.075 | 393,622 | +7,427 | 0.04% | 7,114,719 |
| 2016-02-05 | 2016-02-03 | 18.097 | 386,195 | -9,284 | 0.04% | 6,988,796 |
| 2016-02-04 | 2016-02-02 | 18.807 | 395,479 | -19,495 | 0.04% | 7,437,964 |
| 2016-02-03 | 2016-02-01 | 18.527 | 414,974 | -2,785 | 0.04% | 7,688,396 |
| 2016-02-02 | 2016-01-29 | 17.816 | 417,759 | +46,417 | 0.04% | 7,442,995 |
| 2016-01-22 | 2016-01-20 | 17.256 | 371,342 | -77,053 | 0.04% | 6,408,008 |
| 2016-01-21 | 2016-01-19 | 17.580 | 448,395 | +92,835 | 0.04% | 7,882,561 |
| 2016-01-20 | 2016-01-18 | 17.299 | 355,560 | -18,567 | 0.03% | 6,150,988 |
| 2016-01-19 | 2016-01-15 | 17.580 | 374,127 | -9,283 | 0.04% | 6,576,967 |
| 2016-01-18 | 2016-01-14 | 17.644 | 383,410 | +8,355 | 0.04% | 6,764,937 |
| 2016-01-15 | 2016-01-13 | 16.933 | 375,055 | -12,069 | 0.04% | 6,350,880 |
| 2016-01-14 | 2016-01-12 | 17.515 | 387,124 | -15,782 | 0.04% | 6,780,427 |
| 2016-01-13 | 2016-01-11 | 18.851 | 402,906 | +10,212 | 0.04% | 7,595,008 |
| 2016-01-12 | 2016-01-08 | 19.583 | 392,694 | +3,714 | 0.04% | 7,690,146 |
| 2016-01-11 | 2016-01-07 | 19.260 | 388,980 | +11,140 | 0.04% | 7,491,715 |
| 2016-01-08 | 2016-01-06 | 19.820 | 377,840 | +35,277 | 0.04% | 7,488,799 |
| 2016-01-07 | 2016-01-05 | 19.583 | 342,563 | -5,570 | 0.03% | 6,708,428 |
| 2016-01-04 | 2015-12-29 | 19.454 | 348,133 | +9,284 | 0.03% | 6,772,506 |
| 2015-12-30 | 2015-12-28 | 19.389 | 338,849 | -55,701 | 0.03% | 6,569,997 |
| 2015-12-29 | 2015-12-24 | 19.691 | 394,550 | +11,140 | 0.04% | 7,768,992 |
| 2015-12-22 | 2015-12-18 | 19.475 | 383,410 | -5,570 | 0.04% | 7,467,037 |
| 2015-12-15 | 2015-12-11 | 19.949 | 388,980 | -1,857 | 0.04% | 7,759,874 |
| 2015-12-14 | 2015-12-10 | 20.294 | 390,837 | +928 | 0.04% | 7,931,640 |
| 2015-12-11 | 2015-12-09 | 20.553 | 389,909 | +15,782 | 0.04% | 8,013,607 |
| 2015-12-10 | 2015-12-08 | 20.186 | 374,127 | -9,283 | 0.04% | 7,552,228 |
| 2015-12-07 | 2015-12-03 | 19.605 | 383,410 | -9,284 | 0.04% | 7,516,597 |
| 2015-12-03 | 2015-12-01 | 19.195 | 392,694 | -928 | 0.04% | 7,537,866 |
| 2015-12-02 | 2015-11-30 | 19.001 | 393,622 | +9,283 | 0.04% | 7,479,359 |
| 2015-12-01 | 2015-11-27 | 18.915 | 384,339 | +63,129 | 0.04% | 7,269,849 |
| 2015-11-30 | 2015-11-26 | 19.928 | 321,210 | -13,926 | 0.03% | 6,400,991 |
| 2015-11-27 | 2015-11-25 | 20.488 | 335,136 | +929 | 0.03% | 6,866,225 |
| 2015-11-23 | 2015-11-19 | 20.337 | 334,207 | +2,785 | 0.03% | 6,796,792 |
| 2015-11-20 | 2015-11-18 | 20.057 | 331,422 | -16,711 | 0.03% | 6,647,333 |
| 2015-11-19 | 2015-11-17 | 19.562 | 348,133 | -7,427 | 0.03% | 6,810,006 |
| 2015-11-17 | 2015-11-13 | 19.669 | 355,560 | -2,785 | 0.03% | 6,993,589 |
| 2015-11-12 | 2015-11-10 | 19.260 | 358,345 | +15,782 | 0.04% | 6,901,688 |
| 2015-11-10 | 2015-11-06 | 19.281 | 342,563 | -3,713 | 0.03% | 6,605,108 |
| 2015-11-09 | 2015-11-05 | 19.131 | 346,276 | +928 | 0.03% | 6,624,480 |
| 2015-11-06 | 2015-11-04 | 19.195 | 345,348 | +1,857 | 0.03% | 6,629,047 |
| 2015-11-04 | 2015-11-02 | 19.066 | 343,491 | +5,570 | 0.03% | 6,549,001 |
| 2015-11-03 | 2015-10-30 | 19.562 | 337,921 | -6,498 | 0.03% | 6,610,244 |
| 2015-11-02 | 2015-10-29 | 18.743 | 344,419 | +2,785 | 0.03% | 6,455,394 |
| 2015-10-30 | 2015-10-28 | 19.432 | 341,634 | +4,642 | 0.03% | 6,638,715 |
| 2015-10-28 | 2015-10-26 | 19.131 | 336,992 | -1,857 | 0.03% | 6,446,871 |
| 2015-10-26 | 2015-10-22 | 18.807 | 338,849 | +4,642 | 0.03% | 6,372,897 |
| 2015-10-23 | 2015-10-20 | 18.420 | 334,207 | -13,926 | 0.03% | 6,155,993 |
| 2015-10-22 | 2015-10-19 | 18.527 | 348,133 | -23,209 | 0.03% | 6,450,005 |
| 2015-10-20 | 2015-10-16 | 19.195 | 371,342 | -12,068 | 0.04% | 7,128,008 |
| 2015-10-19 | 2015-10-15 | 18.958 | 383,410 | -4,642 | 0.04% | 7,268,797 |
| 2015-10-16 | 2015-10-14 | 18.549 | 388,052 | +3,713 | 0.04% | 7,197,961 |
| 2015-10-14 | 2015-10-12 | 17.838 | 384,339 | -9,283 | 0.04% | 6,855,849 |
| 2015-10-12 | 2015-10-08 | 17.472 | 393,622 | +1,857 | 0.04% | 6,877,279 |
| 2015-10-09 | 2015-10-07 | 17.903 | 391,765 | +2,785 | 0.04% | 7,013,634 |
| 2015-10-08 | 2015-10-06 | 17.429 | 388,980 | -12,069 | 0.04% | 6,779,415 |
| 2015-10-07 | 2015-10-05 | 16.589 | 401,049 | +928 | 0.04% | 6,652,802 |
| 2015-10-06 | 2015-10-02 | 17.084 | 400,121 | +19,496 | 0.04% | 6,835,668 |
| 2015-09-25 | 2015-09-23 | 16.179 | 380,625 | +928 | 0.04% | 6,158,198 |
| 2015-09-24 | 2015-09-22 | 16.804 | 379,697 | -31,564 | 0.04% | 6,380,404 |
| 2015-09-23 | 2015-09-21 | 16.955 | 411,261 | +929 | 0.04% | 6,972,824 |
| 2015-09-22 | 2015-09-18 | 16.869 | 410,332 | -9,284 | 0.04% | 6,921,713 |
| 2015-09-18 | 2015-09-16 | 16.567 | 419,616 | -2,785 | 0.04% | 6,951,761 |
| 2015-09-17 | 2015-09-15 | 15.404 | 422,401 | -5,570 | 0.04% | 6,506,500 |
| 2015-09-16 | 2015-09-14 | 15.016 | 427,971 | +10,212 | 0.04% | 6,426,338 |
| 2015-09-14 | 2015-09-10 | 15.188 | 417,759 | -11,141 | 0.04% | 6,344,996 |
| 2015-09-11 | 2015-09-09 | 15.554 | 428,900 | -28,778 | 0.04% | 6,671,288 |
| 2015-09-10 | 2015-09-08 | 14.865 | 457,678 | +6,498 | 0.04% | 6,803,393 |
| 2015-09-09 | 2015-09-07 | 14.133 | 451,180 | +9,284 | 0.04% | 6,376,320 |
| 2015-09-08 | 2015-09-04 | 14.326 | 441,896 | +19,495 | 0.04% | 6,330,793 |
| 2015-09-07 | 2015-09-02 | 14.003 | 422,401 | -11,140 | 0.04% | 5,915,000 |
| 2015-09-02 | 2015-08-31 | 13.917 | 433,541 | +12,068 | 0.04% | 6,033,636 |
| 2015-09-01 | 2015-08-28 | 14.133 | 421,473 | +12,997 | 0.04% | 5,956,485 |
| 2015-08-28 | 2015-08-26 | 14.003 | 408,476 | -12,068 | 0.04% | 5,720,004 |
| 2015-08-27 | 2015-08-25 | 13.271 | 420,544 | +2,785 | 0.04% | 5,580,956 |
| 2015-08-25 | 2015-08-21 | 13.012 | 417,759 | +928 | 0.04% | 5,435,997 |
| 2015-08-24 | 2015-08-20 | 13.572 | 416,831 | -9,283 | 0.04% | 5,657,401 |
| 2015-08-21 | 2015-08-19 | 14.154 | 426,114 | +5,570 | 0.04% | 6,031,254 |
| 2015-08-20 | 2015-08-18 | 14.994 | 420,544 | +928 | 0.04% | 6,305,755 |
| 2015-08-19 | 2015-08-17 | 15.361 | 419,616 | +14,854 | 0.04% | 6,445,521 |
| 2015-08-18 | 2015-08-14 | 15.921 | 404,762 | +8,355 | 0.04% | 6,444,075 |
| 2015-08-14 | 2015-08-12 | 16.179 | 396,407 | -7,427 | 0.04% | 6,413,538 |
| 2015-08-13 | 2015-08-11 | 16.158 | 403,834 | +18,567 | 0.04% | 6,525,001 |
| 2015-08-12 | 2015-08-10 | 16.589 | 385,267 | -3,713 | 0.04% | 6,391,002 |
| 2015-08-11 | 2015-08-07 | 15.921 | 388,980 | +1,856 | 0.04% | 6,192,815 |
| 2015-08-10 | 2015-08-06 | 15.899 | 387,124 | -1,856 | 0.04% | 6,154,927 |
| 2015-08-07 | 2015-08-05 | 15.619 | 388,980 | -929 | 0.04% | 6,075,496 |
| 2015-08-06 | 2015-08-04 | 15.878 | 389,909 | +3,714 | 0.04% | 6,190,806 |
| 2015-08-04 | 2015-07-31 | 16.115 | 386,195 | +50,131 | 0.04% | 6,223,356 |
| 2015-08-03 | 2015-07-30 | 16.825 | 336,064 | +6,498 | 0.03% | 5,654,438 |
| 2015-07-31 | 2015-07-29 | 18.312 | 329,566 | -4,641 | 0.03% | 6,035,007 |
| 2015-07-30 | 2015-07-28 | 18.010 | 334,207 | -13,926 | 0.03% | 6,019,193 |
| 2015-07-29 | 2015-07-27 | 17.687 | 348,133 | +11,141 | 0.03% | 6,157,505 |
| 2015-07-24 | 2015-07-22 | 18.807 | 336,992 | +2,785 | 0.03% | 6,337,971 |
| 2015-07-23 | 2015-07-21 | 19.475 | 334,207 | -2,785 | 0.03% | 6,508,792 |
| 2015-07-22 | 2015-07-20 | 20.100 | 336,992 | -19,496 | 0.03% | 6,773,571 |
| 2015-07-21 | 2015-07-17 | 19.389 | 356,488 | -8,355 | 0.04% | 6,912,002 |
| 2015-07-17 | 2015-07-15 | 18.398 | 364,843 | -8,355 | 0.04% | 6,712,438 |
| 2015-07-16 | 2015-07-14 | 18.743 | 373,198 | -9,284 | 0.04% | 6,994,795 |
| 2015-07-15 | 2015-07-13 | 18.290 | 382,482 | +13,926 | 0.04% | 6,995,764 |
| 2015-07-13 | 2015-07-09 | 16.416 | 368,556 | -1,857 | 0.04% | 6,050,272 |
| 2015-07-10 | 2015-07-08 | 15.145 | 370,413 | -21,352 | 0.04% | 5,609,937 |
| 2015-07-09 | 2015-07-07 | 15.404 | 391,765 | +12,068 | 0.04% | 6,034,595 |
| 2015-07-08 | 2015-07-06 | 16.136 | 379,697 | +17,639 | 0.04% | 6,126,824 |
| 2015-07-07 | 2015-07-03 | 18.269 | 362,058 | -2,785 | 0.04% | 6,614,400 |
| 2015-07-06 | 2015-07-02 | 18.355 | 364,843 | -11,140 | 0.04% | 6,696,718 |
| 2015-07-02 | 2015-06-29 | 17.536 | 375,983 | +15,782 | 0.04% | 6,593,394 |
| 2015-06-30 | 2015-06-26 | 18.743 | 360,201 | +7,427 | 0.04% | 6,751,194 |
| 2015-06-29 | 2015-06-25 | 19.346 | 352,774 | -9,284 | 0.03% | 6,824,791 |
| 2015-06-25 | 2015-06-23 | 19.238 | 362,058 | -9,284 | 0.04% | 6,965,400 |
| 2015-06-24 | 2015-06-22 | 19.669 | 371,342 | -4,641 | 0.04% | 7,304,009 |
| 2015-06-23 | 2015-06-19 | 18.743 | 375,983 | +4,641 | 0.04% | 7,046,994 |
| 2015-06-22 | 2015-06-18 | 18.700 | 371,342 | -15,782 | 0.04% | 6,944,008 |
| 2015-06-19 | 2015-06-17 | 17.299 | 387,124 | -1,856 | 0.04% | 6,697,027 |
| 2015-06-18 | 2015-06-16 | 17.149 | 388,980 | -2,785 | 0.04% | 6,670,475 |
| 2015-06-15 | 2015-06-11 | 18.032 | 391,765 | -2,785 | 0.04% | 7,064,274 |
| 2015-06-11 | 2015-06-09 | 17.364 | 394,550 | -4,642 | 0.04% | 6,850,993 |
| 2015-06-10 | 2015-06-08 | 17.580 | 399,192 | -289,647 | 0.04% | 7,017,597 |
| 2015-06-09 | 2015-06-05 | 17.709 | 688,839 | -13,925 | 0.07% | 12,198,487 |
| 2015-06-04 | 2015-06-02 | 18.053 | 702,764 | -928 | 0.07% | 12,687,322 |
| 2015-06-03 | 2015-06-01 | 18.269 | 703,692 | +1,856 | 0.07% | 12,855,675 |
| 2015-06-02 | 2015-05-29 | 18.334 | 701,836 | -35,277 | 0.07% | 12,867,128 |
| 2015-06-01 | 2015-05-28 | 18.204 | 737,113 | -33,421 | 0.07% | 13,418,600 |
| 2015-05-29 | 2015-05-27 | 18.312 | 770,534 | +20,424 | 0.08% | 14,110,005 |
| 2015-05-28 | 2015-05-26 | 19.109 | 750,110 | +928 | 0.07% | 14,333,921 |
| 2015-05-27 | 2015-05-22 | 18.700 | 749,182 | -27,850 | 0.07% | 14,009,528 |
| 2015-05-26 | 2015-05-21 | 19.475 | 777,032 | -9,284 | 0.08% | 15,132,956 |
| 2015-05-22 | 2015-05-20 | 19.712 | 786,316 | -49,203 | 0.08% | 15,500,105 |
| 2015-05-21 | 2015-05-19 | 19.432 | 835,519 | -7,426 | 0.08% | 16,236,010 |
| 2015-05-20 | 2015-05-18 | 18.907 | 842,945 | -2,785 | 0.08% | 15,937,303 |
| 2015-05-19 | 2015-05-15 | 18.820 | 845,730 | -37,572 | 0.08% | 15,916,271 |
| 2015-05-18 | 2015-05-14 | 18.079 | 883,302 | +918 | 0.09% | 15,969,200 |
| 2015-05-15 | 2015-05-13 | 19.146 | 882,384 | -75,292 | 0.09% | 16,894,384 |
| 2015-05-14 | 2015-05-12 | 18.928 | 957,676 | +110,184 | 0.10% | 18,127,346 |
| 2015-05-13 | 2015-05-11 | 21.346 | 847,492 | -77,129 | 0.08% | 18,090,790 |
| 2015-05-12 | 2015-05-08 | 20.802 | 924,621 | +192,821 | 0.09% | 19,233,706 |
| 2015-05-11 | 2015-05-07 | 19.473 | 731,800 | +81,719 | 0.07% | 14,250,358 |
| 2015-05-08 | 2015-05-06 | 19.691 | 650,081 | -918 | 0.06% | 12,800,642 |
| 2015-05-07 | 2015-05-05 | 19.190 | 650,999 | +12,855 | 0.06% | 12,492,578 |
| 2015-05-05 | 2015-04-30 | 18.907 | 638,144 | -9,182 | 0.06% | 12,065,193 |
| 2015-05-04 | 2015-04-29 | 19.037 | 647,326 | -21,119 | 0.06% | 12,323,394 |
| 2015-04-29 | 2015-04-27 | 18.275 | 668,445 | +12,855 | 0.07% | 12,215,844 |
| 2015-04-27 | 2015-04-23 | 18.340 | 655,590 | -5,509 | 0.07% | 12,023,759 |
| 2015-04-24 | 2015-04-22 | 18.798 | 661,099 | -5,509 | 0.07% | 12,427,196 |
| 2015-04-23 | 2015-04-21 | 18.079 | 666,608 | +15,609 | 0.07% | 12,051,593 |
| 2015-04-22 | 2015-04-20 | 17.295 | 650,999 | +4,591 | 0.06% | 11,258,919 |
| 2015-04-21 | 2015-04-17 | 17.839 | 646,408 | +918 | 0.06% | 11,531,518 |
| 2015-04-20 | 2015-04-16 | 18.994 | 645,490 | -918 | 0.06% | 12,260,321 |
| 2015-04-17 | 2015-04-15 | 18.602 | 646,408 | -18,364 | 0.06% | 12,024,318 |
| 2015-04-16 | 2015-04-14 | 19.168 | 664,772 | -7,346 | 0.07% | 12,742,400 |
| 2015-04-15 | 2015-04-13 | 19.321 | 672,118 | -3,672 | 0.07% | 12,985,689 |
| 2015-04-14 | 2015-04-10 | 19.125 | 675,790 | -11,019 | 0.07% | 12,924,154 |
| 2015-04-13 | 2015-04-09 | 18.427 | 686,809 | -5,509 | 0.07% | 12,656,167 |
| 2015-04-10 | 2015-04-08 | 17.730 | 692,318 | -14,691 | 0.07% | 12,275,124 |
| 2015-04-09 | 2015-04-02 | 16.249 | 707,009 | -8,264 | 0.07% | 11,488,402 |
| 2015-04-02 | 2015-03-31 | 15.356 | 715,273 | -66,110 | 0.07% | 10,983,906 |
| 2015-04-01 | 2015-03-30 | 14.833 | 781,383 | +13,773 | 0.08% | 11,590,627 |
| 2015-03-31 | 2015-03-27 | 15.204 | 767,610 | +7,346 | 0.08% | 11,670,566 |
| 2015-03-30 | 2015-03-26 | 14.768 | 760,264 | +24,791 | 0.08% | 11,227,679 |
| 2015-03-27 | 2015-03-25 | 15.770 | 735,473 | -9,182 | 0.07% | 11,598,482 |
| 2015-03-26 | 2015-03-24 | 15.748 | 744,655 | +9,182 | 0.07% | 11,727,063 |
| 2015-03-24 | 2015-03-20 | 15.923 | 735,473 | -28,464 | 0.07% | 11,710,622 |
| 2015-03-23 | 2015-03-19 | 16.380 | 763,937 | +38,564 | 0.08% | 12,513,282 |
| 2015-03-20 | 2015-03-18 | 15.792 | 725,373 | +918 | 0.07% | 11,455,004 |
| 2015-03-19 | 2015-03-17 | 15.465 | 724,455 | -4,591 | 0.07% | 11,203,807 |
| 2015-03-18 | 2015-03-16 | 15.574 | 729,046 | -6,427 | 0.07% | 11,354,208 |
| 2015-03-17 | 2015-03-13 | 15.705 | 735,473 | -9,182 | 0.07% | 11,550,422 |
| 2015-03-16 | 2015-03-12 | 15.857 | 744,655 | +2,755 | 0.07% | 11,808,163 |
| 2015-03-13 | 2015-03-11 | 15.117 | 741,900 | -6,428 | 0.07% | 11,215,037 |
| 2015-03-12 | 2015-03-10 | 14.659 | 748,328 | -29,382 | 0.07% | 10,969,906 |
| 2015-03-09 | 2015-03-05 | 13.635 | 777,710 | +4,591 | 0.08% | 10,604,443 |
| 2015-03-05 | 2015-03-03 | 13.635 | 773,119 | -17,445 | 0.08% | 10,541,843 |
| 2015-03-04 | 2015-03-02 | 13.875 | 790,564 | -7,346 | 0.08% | 10,969,133 |
| 2015-03-02 | 2015-02-26 | 14.071 | 797,910 | -11,937 | 0.08% | 11,227,480 |
| 2015-02-27 | 2015-02-25 | 13.940 | 809,847 | +8,264 | 0.08% | 11,289,607 |
| 2015-02-24 | 2015-02-18 | 13.396 | 801,583 | +5,509 | 0.08% | 10,737,903 |
| 2015-02-23 | 2015-02-16 | 13.657 | 796,074 | -23,873 | 0.08% | 10,872,185 |
| 2015-02-17 | 2015-02-13 | 12.764 | 819,947 | -31,218 | 0.08% | 10,465,964 |
| 2015-02-16 | 2015-02-12 | 11.849 | 851,165 | +11,018 | 0.08% | 10,085,757 |
| 2015-02-12 | 2015-02-10 | 11.327 | 840,147 | -7,345 | 0.08% | 9,516,001 |
| 2015-02-11 | 2015-02-09 | 11.849 | 847,492 | -3,673 | 0.08% | 10,042,235 |
| 2015-02-10 | 2015-02-06 | 11.893 | 851,165 | -918 | 0.08% | 10,122,837 |
| 2015-02-09 | 2015-02-05 | 11.828 | 852,083 | +22,036 | 0.08% | 10,078,075 |
| 2015-02-05 | 2015-02-03 | 12.437 | 830,047 | -2,754 | 0.08% | 10,323,683 |
| 2015-02-04 | 2015-02-02 | 12.503 | 832,801 | -7,346 | 0.08% | 10,412,355 |
| 2015-02-03 | 2015-01-30 | 12.917 | 840,147 | +4,591 | 0.08% | 10,851,901 |
| 2015-02-02 | 2015-01-29 | 12.917 | 835,556 | +9,182 | 0.08% | 10,792,601 |
| 2015-01-30 | 2015-01-28 | 13.265 | 826,374 | +6,886 | 0.08% | 10,962,000 |
| 2015-01-29 | 2015-01-27 | 13.352 | 819,488 | -21,118 | 0.08% | 10,942,056 |
| 2015-01-28 | 2015-01-26 | 13.287 | 840,606 | -33,055 | 0.08% | 11,169,100 |
| 2015-01-27 | 2015-01-23 | 12.634 | 873,661 | -13,773 | 0.09% | 11,037,400 |
| 2015-01-22 | 2015-01-20 | 12.437 | 887,434 | +3,673 | 0.09% | 11,037,432 |
| 2015-01-21 | 2015-01-19 | 12.503 | 883,761 | -38,564 | 0.09% | 11,049,499 |
| 2015-01-20 | 2015-01-16 | 12.590 | 922,325 | -14,691 | 0.09% | 11,612,017 |
| 2015-01-19 | 2015-01-15 | 12.481 | 937,016 | +14,691 | 0.09% | 11,694,926 |
| 2015-01-16 | 2015-01-14 | 12.111 | 922,325 | +16,527 | 0.09% | 11,170,037 |
| 2015-01-15 | 2015-01-13 | 11.806 | 905,798 | +44,074 | 0.09% | 10,693,663 |
| 2015-01-14 | 2015-01-12 | 12.350 | 861,724 | +14,691 | 0.09% | 10,642,584 |
| 2015-01-13 | 2015-01-09 | 12.263 | 847,033 | +51,418 | 0.08% | 10,387,346 |
| 2015-01-12 | 2015-01-08 | 12.786 | 795,615 | +56,928 | 0.08% | 10,172,716 |
| 2015-01-09 | 2015-01-07 | 13.701 | 738,687 | +1,837 | 0.07% | 10,120,616 |
| 2015-01-08 | 2015-01-06 | 14.354 | 736,850 | -2,755 | 0.07% | 10,576,948 |
| 2015-01-06 | 2015-01-02 | 14.376 | 739,605 | -1,836 | 0.07% | 10,632,604 |
| 2015-01-05 | 2014-12-31 | 14.572 | 741,441 | +27,546 | 0.07% | 10,804,348 |
| 2015-01-02 | 2014-12-29 | 14.245 | 713,895 | +12,854 | 0.07% | 10,169,695 |
| 2014-12-30 | 2014-12-24 | 13.984 | 701,041 | +30,301 | 0.07% | 9,803,345 |
| 2014-12-23 | 2014-12-19 | 14.616 | 670,740 | -8,264 | 0.07% | 9,803,307 |
| 2014-12-22 | 2014-12-18 | 15.247 | 679,004 | +13,773 | 0.07% | 10,353,000 |
| 2014-12-19 | 2014-12-17 | 14.812 | 665,231 | -20,200 | 0.07% | 9,853,199 |
| 2014-12-18 | 2014-12-16 | 15.247 | 685,431 | +7,345 | 0.07% | 10,450,995 |
| 2014-12-17 | 2014-12-15 | 14.942 | 678,086 | -22,955 | 0.07% | 10,132,223 |
| 2014-12-16 | 2014-12-12 | 14.725 | 701,041 | +13,773 | 0.07% | 10,322,526 |
| 2014-12-15 | 2014-12-11 | 15.204 | 687,268 | +22,037 | 0.07% | 10,449,064 |
| 2014-12-08 | 2014-12-04 | 14.463 | 665,231 | +5,509 | 0.07% | 9,621,359 |
| 2014-12-05 | 2014-12-03 | 14.028 | 659,722 | -3,673 | 0.07% | 9,254,281 |
| 2014-12-04 | 2014-12-02 | 14.681 | 663,395 | -1,377 | 0.07% | 9,739,305 |
| 2014-11-28 | 2014-11-26 | 15.291 | 664,772 | -8,264 | 0.07% | 10,164,960 |
| 2014-11-26 | 2014-11-24 | 15.051 | 673,036 | -9,182 | 0.07% | 10,130,064 |
| 2014-11-25 | 2014-11-21 | 15.226 | 682,218 | +2,755 | 0.07% | 10,387,145 |
| 2014-11-21 | 2014-11-19 | 14.376 | 679,463 | +7,345 | 0.07% | 9,767,999 |
| 2014-11-20 | 2014-11-18 | 13.962 | 672,118 | +2,755 | 0.07% | 9,384,247 |
| 2014-11-19 | 2014-11-17 | 14.441 | 669,363 | +9,182 | 0.07% | 9,666,541 |
| 2014-11-18 | 2014-11-14 | 14.921 | 660,181 | -27,546 | 0.07% | 9,850,300 |
| 2014-11-17 | 2014-11-13 | 14.550 | 687,727 | -44,991 | 0.07% | 10,006,643 |
| 2014-11-14 | 2014-11-12 | 15.138 | 732,718 | -20,201 | 0.07% | 11,092,196 |
| 2014-11-13 | 2014-11-11 | 15.073 | 752,919 | -18,363 | 0.07% | 11,348,807 |
| 2014-11-12 | 2014-11-10 | 14.833 | 771,282 | -3,673 | 0.08% | 11,440,794 |
| 2014-11-11 | 2014-11-07 | 14.550 | 774,955 | +1,836 | 0.08% | 11,275,837 |
| 2014-11-10 | 2014-11-06 | 14.420 | 773,119 | +3,673 | 0.08% | 11,148,083 |
| 2014-11-07 | 2014-11-05 | 14.572 | 769,446 | -14,691 | 0.08% | 11,212,440 |
| 2014-11-06 | 2014-11-04 | 13.853 | 784,137 | +11,018 | 0.08% | 10,862,878 |
| 2014-11-05 | 2014-11-03 | 13.679 | 773,119 | -91,819 | 0.08% | 10,575,523 |
| 2014-11-04 | 2014-10-31 | 13.635 | 864,938 | +34,891 | 0.09% | 11,793,838 |
| 2014-11-03 | 2014-10-30 | 13.766 | 830,047 | +69,783 | 0.08% | 11,426,563 |
| 2014-10-31 | 2014-10-29 | 14.071 | 760,264 | +3,673 | 0.08% | 10,697,759 |
| 2014-10-30 | 2014-10-28 | 14.332 | 756,591 | -45,910 | 0.08% | 10,843,835 |
| 2014-10-29 | 2014-10-27 | 14.354 | 802,501 | -109,265 | 0.08% | 11,519,320 |
| 2014-10-28 | 2014-10-24 | 13.766 | 911,766 | +99,165 | 0.09% | 12,551,520 |
| 2014-10-27 | 2014-10-23 | 13.701 | 812,601 | +6,427 | 0.08% | 11,133,298 |
| 2014-10-24 | 2014-10-22 | 14.006 | 806,174 | +5,509 | 0.08% | 11,291,083 |
| 2014-10-23 | 2014-10-21 | 13.570 | 800,665 | +46,828 | 0.08% | 10,865,125 |
| 2014-10-22 | 2014-10-20 | 14.463 | 753,837 | -918 | 0.07% | 10,902,884 |
| 2014-10-21 | 2014-10-17 | 14.441 | 754,755 | -56,010 | 0.07% | 10,899,721 |
| 2014-10-20 | 2014-10-16 | 13.853 | 810,765 | +2,755 | 0.08% | 11,231,764 |
| 2014-10-17 | 2014-10-15 | 12.808 | 808,010 | +918 | 0.08% | 10,348,798 |
| 2014-10-15 | 2014-10-13 | 12.938 | 807,092 | -14,691 | 0.08% | 10,442,521 |
| 2014-10-14 | 2014-10-10 | 12.808 | 821,783 | +15,609 | 0.08% | 10,525,199 |
| 2014-10-13 | 2014-10-09 | 13.439 | 806,174 | +4,591 | 0.08% | 10,834,523 |
| 2014-10-10 | 2014-10-08 | 13.439 | 801,583 | +40,401 | 0.08% | 10,772,823 |
| 2014-10-09 | 2014-10-07 | 13.592 | 761,182 | +22,036 | 0.08% | 10,345,916 |
| 2014-10-08 | 2014-10-06 | 13.853 | 739,146 | +51,419 | 0.07% | 10,239,605 |
| 2014-10-07 | 2014-10-03 | 13.331 | 687,727 | +9,182 | 0.07% | 9,167,762 |
| 2014-10-06 | 2014-09-30 | 12.546 | 678,545 | +3,673 | 0.07% | 8,513,281 |
| 2014-10-03 | 2014-09-29 | 12.525 | 674,872 | +16,527 | 0.07% | 8,452,499 |
| 2014-09-30 | 2014-09-26 | 12.655 | 658,345 | +8,264 | 0.07% | 8,331,545 |
| 2014-09-29 | 2014-09-25 | 13.026 | 650,081 | -9,182 | 0.06% | 8,467,681 |
| 2014-09-26 | 2014-09-24 | 12.372 | 659,263 | -25,709 | 0.07% | 8,156,482 |
| 2014-09-25 | 2014-09-23 | 12.067 | 684,972 | +21,118 | 0.07% | 8,265,677 |
| 2014-09-24 | 2014-09-22 | 11.762 | 663,854 | -8,264 | 0.07% | 7,808,402 |
| 2014-09-23 | 2014-09-19 | 11.719 | 672,118 | -23,873 | 0.07% | 7,876,326 |
| 2014-09-22 | 2014-09-18 | 11.436 | 695,991 | +5,510 | 0.07% | 7,959,005 |
| 2014-09-19 | 2014-09-17 | 11.087 | 690,481 | +12,854 | 0.07% | 7,655,356 |
| 2014-09-17 | 2014-09-15 | 11.109 | 677,627 | -9,182 | 0.07% | 7,527,603 |
| 2014-09-16 | 2014-09-12 | 11.196 | 686,809 | -3,672 | 0.07% | 7,689,444 |
| 2014-09-15 | 2014-09-11 | 11.675 | 690,481 | +2,754 | 0.07% | 8,061,435 |
| 2014-09-12 | 2014-09-10 | 11.849 | 687,727 | -918 | 0.07% | 8,149,122 |
| 2014-09-11 | 2014-09-08 | 11.893 | 688,645 | -8,264 | 0.07% | 8,190,000 |
| 2014-09-10 | 2014-09-05 | 11.653 | 696,909 | -29,382 | 0.07% | 8,121,303 |
| 2014-09-08 | 2014-09-04 | 11.610 | 726,291 | +19,282 | 0.07% | 8,432,061 |
| 2014-09-05 | 2014-09-03 | 11.632 | 707,009 | +20,200 | 0.07% | 8,223,601 |
| 2014-09-03 | 2014-09-01 | 11.697 | 686,809 | +9,182 | 0.07% | 8,033,524 |
| 2014-09-02 | 2014-08-29 | 11.501 | 677,627 | -9,182 | 0.07% | 7,793,284 |
| 2014-09-01 | 2014-08-28 | 11.239 | 686,809 | +8,264 | 0.07% | 7,719,364 |
| 2014-08-29 | 2014-08-27 | 11.653 | 678,545 | +7,346 | 0.07% | 7,907,301 |
| 2014-08-28 | 2014-08-26 | 11.544 | 671,199 | +22,954 | 0.07% | 7,748,596 |
| 2014-08-27 | 2014-08-25 | 11.915 | 648,245 | +4,591 | 0.06% | 7,723,646 |
| 2014-08-26 | 2014-08-22 | 11.610 | 643,654 | +299,331 | 0.06% | 7,472,665 |
| 2014-08-25 | 2014-08-21 | 11.828 | 344,323 | +13,773 | 0.03% | 4,072,506 |
| 2014-08-22 | 2014-08-20 | 11.806 | 330,550 | -16,527 | 0.03% | 3,902,405 |
| 2014-08-21 | 2014-08-19 | 12.002 | 347,077 | -29,382 | 0.03% | 4,165,559 |
| 2014-08-20 | 2014-08-18 | 11.566 | 376,459 | +12,854 | 0.04% | 4,354,197 |
| 2014-08-19 | 2014-08-15 | 10.608 | 363,605 | +1,837 | 0.04% | 3,857,045 |
| 2014-08-18 | 2014-08-14 | 10.913 | 361,768 | -1,837 | 0.04% | 3,947,878 |
| 2014-08-15 | 2014-08-13 | 11.392 | 363,605 | -4,591 | 0.04% | 4,142,165 |
| 2014-08-14 | 2014-08-12 | 10.237 | 368,196 | +17,446 | 0.04% | 3,769,405 |
| 2014-08-13 | 2014-08-11 | 10.553 | 350,750 | -9,182 | 0.03% | 3,701,582 |
| 2014-08-12 | 2014-08-08 | 10.346 | 359,932 | +11,937 | 0.04% | 3,724,002 |
| 2014-08-11 | 2014-08-07 | 10.673 | 347,995 | -9,182 | 0.03% | 3,714,197 |
| 2014-08-08 | 2014-08-06 | 11.043 | 357,177 | -918 | 0.04% | 3,944,458 |
| 2014-08-07 | 2014-08-05 | 11.000 | 358,095 | +33,055 | 0.04% | 3,938,996 |
| 2014-08-06 | 2014-08-04 | 10.695 | 325,040 | +11,018 | 0.03% | 3,476,275 |
| 2014-08-05 | 2014-08-01 | 10.651 | 314,022 | -34,891 | 0.03% | 3,344,759 |
| 2014-08-04 | 2014-07-31 | 11.174 | 348,913 | +21,118 | 0.03% | 3,898,795 |
| 2014-08-01 | 2014-07-30 | 11.610 | 327,795 | -397,578 | 0.03% | 3,805,620 |
| 2014-07-31 | 2014-07-29 | 11.653 | 725,373 | -6,427 | 0.07% | 8,453,003 |
| 2014-07-30 | 2014-07-28 | 12.067 | 731,800 | -1,836 | 0.07% | 8,830,759 |
| 2014-07-29 | 2014-07-25 | 11.936 | 733,636 | +6,427 | 0.07% | 8,757,034 |
| 2014-07-25 | 2014-07-23 | 11.980 | 727,209 | -4,591 | 0.07% | 8,711,998 |
| 2014-07-24 | 2014-07-22 | 12.437 | 731,800 | -13,773 | 0.07% | 9,101,739 |
| 2014-07-23 | 2014-07-21 | 12.045 | 745,573 | +57,846 | 0.07% | 8,980,720 |
| 2014-07-22 | 2014-07-18 | 11.610 | 687,727 | +22,955 | 0.07% | 7,984,342 |
| 2014-07-21 | 2014-07-17 | 11.653 | 664,772 | +4,591 | 0.07% | 7,746,800 |
| 2014-07-18 | 2014-07-16 | 11.958 | 660,181 | +4,591 | 0.07% | 7,894,620 |
| 2014-07-17 | 2014-07-15 | 11.915 | 655,590 | -11,018 | 0.07% | 7,811,159 |
| 2014-07-16 | 2014-07-14 | 11.697 | 666,608 | +11,018 | 0.07% | 7,797,236 |
| 2014-07-15 | 2014-07-11 | 11.871 | 655,590 | +918 | 0.07% | 7,782,599 |
| 2014-07-14 | 2014-07-10 | 11.675 | 654,672 | -33,055 | 0.06% | 7,643,362 |
| 2014-07-11 | 2014-07-09 | 11.762 | 687,727 | -230,466 | 0.07% | 8,089,202 |
| 2014-07-10 | 2014-07-08 | 12.045 | 918,193 | -11,937 | 0.09% | 11,059,996 |
| 2014-07-09 | 2014-07-07 | 12.133 | 930,130 | -2,754 | 0.09% | 11,284,822 |
| 2014-07-07 | 2014-07-03 | 12.024 | 932,884 | -3,673 | 0.09% | 11,216,635 |
| 2014-07-04 | 2014-07-02 | 12.002 | 936,557 | -5,509 | 0.09% | 11,240,397 |
| 2014-07-03 | 2014-06-30 | 11.936 | 942,066 | -28,464 | 0.09% | 11,244,956 |
| 2014-07-02 | 2014-06-27 | 11.436 | 970,530 | +9,182 | 0.10% | 11,098,496 |
| 2014-06-30 | 2014-06-26 | 11.327 | 961,348 | +4,591 | 0.10% | 10,888,795 |
| 2014-06-27 | 2014-06-25 | 11.174 | 956,757 | -6,428 | 0.09% | 10,690,915 |
| 2014-06-26 | 2014-06-24 | 11.218 | 963,185 | -20,200 | 0.10% | 10,804,702 |
| 2014-06-25 | 2014-06-23 | 11.152 | 983,385 | +18,364 | 0.10% | 10,967,039 |
| 2014-06-24 | 2014-06-20 | 11.849 | 965,021 | +9,182 | 0.10% | 11,434,878 |
| 2014-06-23 | 2014-06-19 | 12.241 | 955,839 | -59,683 | 0.09% | 11,700,837 |
| 2014-06-20 | 2014-06-18 | 11.196 | 1,015,522 | +18,364 | 0.10% | 11,369,682 |
| 2014-06-19 | 2014-06-17 | 10.891 | 997,158 | +23,873 | 0.10% | 10,860,000 |
| 2014-06-18 | 2014-06-16 | 10.521 | 973,285 | +11,018 | 0.10% | 10,239,601 |
| 2014-06-16 | 2014-06-12 | 10.564 | 962,267 | -7,345 | 0.10% | 10,165,604 |
| 2014-06-11 | 2014-06-09 | 10.815 | 969,612 | +20,200 | 0.10% | 10,486,078 |
| 2014-06-10 | 2014-06-06 | 10.782 | 949,412 | -29,382 | 0.09% | 10,236,601 |
| 2014-06-09 | 2014-06-05 | 10.575 | 978,794 | -14,691 | 0.10% | 10,350,859 |
| 2014-06-06 | 2014-06-04 | 10.542 | 993,485 | +918 | 0.10% | 10,473,758 |
| 2014-06-05 | 2014-06-03 | 10.717 | 992,567 | -77,128 | 0.10% | 10,637,040 |
| 2014-06-04 | 2014-05-30 | 10.129 | 1,069,695 | +101,001 | 0.11% | 10,834,498 |
| 2014-06-03 | 2014-05-29 | 10.673 | 968,694 | +9,182 | 0.10% | 10,339,000 |
| 2014-05-30 | 2014-05-28 | 10.869 | 959,512 | +5,509 | 0.10% | 10,429,100 |
| 2014-05-27 | 2014-05-23 | 10.858 | 954,003 | -40,400 | 0.09% | 10,358,831 |
| 2014-05-26 | 2014-05-22 | 10.597 | 994,403 | -10,101 | 0.10% | 10,537,586 |
| 2014-05-23 | 2014-05-21 | 10.640 | 1,004,504 | +63,356 | 0.10% | 10,688,385 |
| 2014-05-22 | 2014-05-20 | 9.965 | 941,148 | -15,609 | 0.09% | 9,378,748 |
| 2014-05-21 | 2014-05-19 | 9.127 | 956,757 | -7,346 | 0.09% | 8,731,956 |
| 2014-05-19 | 2014-05-15 | 9.715 | 964,103 | -83,556 | 0.10% | 9,366,000 |
| 2014-05-16 | 2014-05-14 | 9.722 | 1,047,659 | -35,809 | 0.10% | 10,185,428 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,083,468 | +19,025 | 0.11% | 10,593,621 |
| 2014-05-14 | 2014-05-12 | 9.766 | 1,064,443 | +52,320 | 0.11% | 10,395,804 |
| 2014-05-12 | 2014-05-08 | 9.090 | 1,012,123 | -79,382 | 0.10% | 9,200,404 |
| 2014-05-09 | 2014-05-07 | 9.467 | 1,091,505 | -10,825 | 0.11% | 10,333,403 |
| 2014-05-08 | 2014-05-05 | 9.822 | 1,102,330 | +2,707 | 0.11% | 10,826,925 |
| 2014-05-07 | 2014-05-02 | 10.110 | 1,099,623 | -3,609 | 0.11% | 11,117,277 |
| 2014-05-05 | 2014-04-30 | 10.044 | 1,103,232 | -20,747 | 0.11% | 11,080,384 |
| 2014-04-30 | 2014-04-28 | 9.922 | 1,123,979 | -8,119 | 0.11% | 11,151,698 |
| 2014-04-29 | 2014-04-25 | 10.310 | 1,132,098 | -12,629 | 0.11% | 11,671,502 |
| 2014-04-28 | 2014-04-24 | 10.143 | 1,144,727 | +902 | 0.12% | 11,611,352 |
| 2014-04-25 | 2014-04-23 | 10.088 | 1,143,825 | +6,315 | 0.12% | 11,538,802 |
| 2014-04-24 | 2014-04-22 | 9.966 | 1,137,510 | +42,397 | 0.11% | 11,336,387 |
| 2014-04-23 | 2014-04-17 | 9.700 | 1,095,113 | +27,964 | 0.11% | 10,622,500 |
| 2014-04-22 | 2014-04-16 | 9.212 | 1,067,149 | -21,649 | 0.11% | 9,830,732 |
| 2014-04-17 | 2014-04-15 | 9.090 | 1,088,798 | -9,021 | 0.11% | 9,897,396 |
| 2014-04-16 | 2014-04-14 | 9.024 | 1,097,819 | -39,691 | 0.11% | 9,906,378 |
| 2014-04-15 | 2014-04-11 | 9.600 | 1,137,510 | +2,706 | 0.11% | 10,920,257 |
| 2014-04-14 | 2014-04-10 | 9.534 | 1,134,804 | -18,041 | 0.11% | 10,818,799 |
| 2014-04-11 | 2014-04-09 | 9.467 | 1,152,845 | +44,201 | 0.12% | 10,914,116 |
| 2014-04-10 | 2014-04-08 | 9.212 | 1,108,644 | -23,454 | 0.11% | 10,212,990 |
| 2014-04-09 | 2014-04-07 | 9.223 | 1,132,098 | -16,237 | 0.11% | 10,441,601 |
| 2014-04-08 | 2014-04-04 | 8.979 | 1,148,335 | -48,712 | 0.12% | 10,311,299 |
| 2014-04-07 | 2014-04-03 | 8.835 | 1,197,047 | +20,748 | 0.12% | 10,576,191 |
| 2014-04-04 | 2014-04-02 | 9.135 | 1,176,299 | -902 | 0.12% | 10,744,958 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,177,201 | +5,412 | 0.12% | 11,001,147 |
| 2014-04-02 | 2014-03-31 | 8.370 | 1,171,789 | +27,062 | 0.12% | 9,807,451 |
| 2014-04-01 | 2014-03-28 | 8.347 | 1,144,727 | +19,846 | 0.12% | 9,555,571 |
| 2014-03-31 | 2014-03-27 | 8.547 | 1,124,881 | -45,104 | 0.11% | 9,614,368 |
| 2014-03-28 | 2014-03-26 | 8.868 | 1,169,985 | +42,398 | 0.12% | 10,376,002 |
| 2014-03-27 | 2014-03-25 | 8.480 | 1,127,587 | -39,692 | 0.11% | 9,562,496 |
| 2014-03-26 | 2014-03-24 | 8.769 | 1,167,279 | +47,810 | 0.12% | 10,235,544 |
| 2014-03-25 | 2014-03-21 | 8.968 | 1,119,469 | -11,727 | 0.11% | 10,039,691 |
| 2014-03-24 | 2014-03-20 | 8.880 | 1,131,196 | -27,062 | 0.11% | 10,044,542 |
| 2014-03-21 | 2014-03-19 | 8.957 | 1,158,258 | -18,041 | 0.12% | 10,374,721 |
| 2014-03-20 | 2014-03-18 | 9.068 | 1,176,299 | -2,706 | 0.12% | 10,666,718 |
| 2014-03-19 | 2014-03-17 | 9.334 | 1,179,005 | +43,299 | 0.12% | 11,004,935 |
| 2014-03-18 | 2014-03-14 | 8.946 | 1,135,706 | +330,157 | 0.11% | 10,160,129 |
| 2014-03-17 | 2014-03-13 | 8.880 | 805,549 | -35,180 | 0.08% | 7,152,934 |
| 2014-03-14 | 2014-03-12 | 8.924 | 840,729 | -40,593 | 0.08% | 7,502,598 |
| 2014-03-13 | 2014-03-11 | 7.971 | 881,322 | -67,656 | 0.09% | 7,024,627 |
| 2014-03-12 | 2014-03-10 | 8.059 | 948,978 | +9,021 | 0.10% | 7,648,043 |
| 2014-03-11 | 2014-03-07 | 8.192 | 939,957 | +14,433 | 0.09% | 7,700,381 |
| 2014-03-10 | 2014-03-06 | 8.081 | 925,524 | -15,335 | 0.09% | 7,479,541 |
| 2014-03-07 | 2014-03-05 | 8.214 | 940,859 | -2,706 | 0.10% | 7,728,630 |
| 2014-03-06 | 2014-03-04 | 8.059 | 943,565 | +19,845 | 0.10% | 7,604,418 |
| 2014-03-05 | 2014-03-03 | 8.115 | 923,720 | -27,964 | 0.09% | 7,495,683 |
| 2014-03-04 | 2014-02-28 | 8.181 | 951,684 | -37,887 | 0.10% | 7,785,901 |
| 2014-03-03 | 2014-02-27 | 8.303 | 989,571 | -65,851 | 0.10% | 8,216,532 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,055,422 | +110,053 | 0.11% | 8,154,901 |
| 2014-02-27 | 2014-02-25 | 7.228 | 945,369 | -166,883 | 0.10% | 6,832,957 |
| 2014-02-26 | 2014-02-24 | 7.228 | 1,112,252 | +184,924 | 0.11% | 8,039,158 |
| 2014-02-25 | 2014-02-21 | 6.984 | 927,328 | -4,510 | 0.09% | 6,476,400 |
| 2014-02-24 | 2014-02-20 | 6.940 | 931,838 | -16,238 | 0.09% | 6,466,578 |
| 2014-02-21 | 2014-02-19 | 7.106 | 948,076 | +16,238 | 0.10% | 6,736,913 |
| 2014-02-20 | 2014-02-18 | 7.084 | 931,838 | +10,825 | 0.09% | 6,600,868 |
| 2014-02-19 | 2014-02-17 | 7.139 | 921,013 | +25,257 | 0.09% | 6,575,237 |
| 2014-02-17 | 2014-02-13 | 6.973 | 895,756 | +27,063 | 0.09% | 6,245,973 |
| 2014-02-14 | 2014-02-12 | 7.006 | 868,693 | +5,412 | 0.09% | 6,086,157 |
| 2014-02-13 | 2014-02-11 | 7.106 | 863,281 | -17,139 | 0.09% | 6,134,370 |
| 2014-02-12 | 2014-02-10 | 7.161 | 880,420 | +14,433 | 0.09% | 6,304,958 |
| 2014-02-11 | 2014-02-07 | 7.172 | 865,987 | +32,474 | 0.09% | 6,211,199 |
| 2014-02-10 | 2014-02-06 | 6.929 | 833,513 | -4,510 | 0.08% | 5,775,002 |
| 2014-02-07 | 2014-02-05 | 6.784 | 838,023 | -1,804 | 0.08% | 5,685,480 |
| 2014-02-06 | 2014-02-04 | 6.862 | 839,827 | -4,511 | 0.08% | 5,762,889 |
| 2014-02-05 | 2014-01-30 | 7.039 | 844,338 | +28,867 | 0.09% | 5,943,603 |
| 2014-02-04 | 2014-01-28 | 7.217 | 815,471 | +20,747 | 0.08% | 5,885,038 |
| 2014-01-29 | 2014-01-27 | 7.461 | 794,724 | +14,433 | 0.08% | 5,929,132 |
| 2014-01-28 | 2014-01-24 | 7.738 | 780,291 | +9,021 | 0.08% | 6,037,704 |
| 2014-01-24 | 2014-01-22 | 8.104 | 771,270 | -1,804 | 0.08% | 6,250,051 |
| 2014-01-23 | 2014-01-21 | 8.636 | 773,074 | +5,412 | 0.08% | 6,676,030 |
| 2014-01-22 | 2014-01-20 | 9.245 | 767,662 | -48,711 | 0.08% | 7,097,344 |
| 2014-01-21 | 2014-01-17 | 8.835 | 816,373 | -1,804 | 0.08% | 7,212,847 |
| 2014-01-20 | 2014-01-16 | 8.824 | 818,177 | -12,629 | 0.08% | 7,219,716 |
| 2014-01-17 | 2014-01-15 | 8.724 | 830,806 | -9,021 | 0.08% | 7,248,266 |
| 2014-01-15 | 2014-01-13 | 8.758 | 839,827 | -54,124 | 0.08% | 7,354,899 |
| 2014-01-10 | 2014-01-08 | 8.647 | 893,951 | +19,845 | 0.09% | 7,729,797 |
| 2014-01-09 | 2014-01-07 | 8.625 | 874,106 | -74,872 | 0.09% | 7,538,822 |
| 2014-01-08 | 2014-01-06 | 8.880 | 948,978 | -36,985 | 0.10% | 8,426,523 |
| 2014-01-07 | 2014-01-03 | 8.868 | 985,963 | -9,020 | 0.10% | 8,744,004 |
| 2014-01-06 | 2014-01-02 | 8.802 | 994,983 | +69,459 | 0.10% | 8,757,818 |
| 2014-01-03 | 2013-12-31 | 8.359 | 925,524 | -7,216 | 0.09% | 7,736,042 |
| 2014-01-02 | 2013-12-27 | 8.425 | 932,740 | -168,687 | 0.09% | 7,858,397 |
| 2013-12-30 | 2013-12-24 | 7.860 | 1,101,427 | +12,629 | 0.11% | 8,656,886 |
| 2013-12-23 | 2013-12-19 | 7.538 | 1,088,798 | -3,609 | 0.11% | 8,207,596 |
| 2013-12-20 | 2013-12-18 | 7.560 | 1,092,407 | -2,706 | 0.11% | 8,259,022 |
| 2013-12-19 | 2013-12-17 | 7.605 | 1,095,113 | -19,846 | 0.11% | 8,328,040 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,114,959 | +72,166 | 0.11% | 8,417,164 |
| 2013-12-17 | 2013-12-13 | 7.671 | 1,042,793 | +27,964 | 0.11% | 7,999,521 |
| 2013-12-16 | 2013-12-12 | 7.793 | 1,014,829 | +18,944 | 0.10% | 7,908,752 |
| 2013-12-13 | 2013-12-11 | 7.571 | 995,885 | -3,609 | 0.10% | 7,540,318 |
| 2013-12-12 | 2013-12-10 | 7.971 | 999,494 | +77,578 | 0.10% | 7,966,524 |
| 2013-12-11 | 2013-12-09 | 8.070 | 921,916 | -18,041 | 0.09% | 7,440,164 |
| 2013-12-10 | 2013-12-06 | 8.214 | 939,957 | -18,041 | 0.09% | 7,721,221 |
| 2013-12-09 | 2013-12-05 | 8.192 | 957,998 | +2,706 | 0.10% | 7,848,177 |
| 2013-12-06 | 2013-12-04 | 8.092 | 955,292 | -4,510 | 0.10% | 7,730,699 |
| 2013-12-04 | 2013-12-02 | 8.214 | 959,802 | +5,412 | 0.10% | 7,884,236 |
| 2013-12-03 | 2013-11-29 | 8.126 | 954,390 | -902 | 0.10% | 7,755,140 |
| 2013-12-02 | 2013-11-28 | 8.248 | 955,292 | +24,356 | 0.10% | 7,878,959 |
| 2013-11-29 | 2013-11-27 | 8.359 | 930,936 | +7,216 | 0.09% | 7,781,278 |
| 2013-11-28 | 2013-11-26 | 8.281 | 923,720 | -27,964 | 0.09% | 7,649,283 |
| 2013-11-27 | 2013-11-25 | 8.359 | 951,684 | +12,629 | 0.10% | 7,954,701 |
| 2013-11-26 | 2013-11-22 | 8.115 | 939,055 | -88,403 | 0.09% | 7,620,121 |
| 2013-11-25 | 2013-11-21 | 7.594 | 1,027,458 | -177,708 | 0.10% | 7,802,152 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,205,166 | -85,696 | 0.12% | 9,138,244 |
| 2013-11-21 | 2013-11-19 | 7.050 | 1,290,862 | -18,944 | 0.13% | 9,101,159 |
| 2013-11-20 | 2013-11-18 | 7.272 | 1,309,806 | +2,707 | 0.13% | 9,525,123 |
| 2013-11-19 | 2013-11-15 | 7.328 | 1,307,099 | -7,217 | 0.13% | 9,577,887 |
| 2013-11-18 | 2013-11-14 | 7.505 | 1,314,316 | -902 | 0.13% | 9,863,890 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,315,218 | -9,021 | 0.13% | 9,579,060 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,324,239 | -4,510 | 0.13% | 9,732,842 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,328,749 | +90,207 | 0.13% | 9,854,369 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,238,542 | +81,186 | 0.13% | 8,965,689 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,157,356 | +46,006 | 0.12% | 9,032,322 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,111,350 | +27,964 | 0.11% | 8,821,118 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,083,386 | +6,314 | 0.11% | 8,863,379 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,077,072 | +2,707 | 0.11% | 8,847,543 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,074,365 | +9,020 | 0.11% | 8,920,587 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,065,345 | +9,021 | 0.11% | 8,869,313 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,056,324 | -28,866 | 0.11% | 9,063,540 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,085,190 | +9,923 | 0.11% | 8,757,838 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,075,267 | +16,237 | 0.11% | 8,939,996 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,059,030 | -11,727 | 0.11% | 8,863,699 |
| 2013-10-28 | 2013-10-24 | 8.480 | 1,070,757 | +22,552 | 0.11% | 9,080,549 |
| 2013-10-25 | 2013-10-23 | 8.558 | 1,048,205 | +42,397 | 0.11% | 8,970,637 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,005,808 | +12,629 | 0.10% | 8,886,550 |
| 2013-10-23 | 2013-10-21 | 8.868 | 993,179 | -26,160 | 0.10% | 8,807,999 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,019,339 | +3,608 | 0.10% | 8,621,899 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,015,731 | -27,964 | 0.10% | 8,625,162 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,043,695 | +29,768 | 0.11% | 8,584,940 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,013,927 | +33,377 | 0.10% | 8,564,883 |
| 2013-10-16 | 2013-10-11 | 8.835 | 980,550 | +902 | 0.10% | 8,663,389 |
| 2013-10-15 | 2013-10-10 | 8.813 | 979,648 | -118,171 | 0.10% | 8,633,700 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,097,819 | -5,413 | 0.11% | 9,809,018 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,103,232 | -16,237 | 0.11% | 10,053,064 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,119,469 | +44,202 | 0.11% | 10,039,691 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,075,267 | +33,376 | 0.11% | 9,714,796 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,041,891 | +9,021 | 0.11% | 9,447,901 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,032,870 | +20,747 | 0.11% | 9,457,699 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,012,123 | +9,923 | 0.11% | 9,076,984 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,002,200 | +27,964 | 0.11% | 8,965,772 |
| 2013-09-30 | 2013-09-26 | 9.079 | 974,236 | -31,572 | 0.11% | 8,845,204 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,005,808 | -190,337 | 0.11% | 9,143,000 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,196,145 | +538,536 | 0.13% | 10,780,382 |
| 2013-09-25 | 2013-09-23 | 9.345 | 657,609 | +16,237 | 0.07% | 6,145,470 |
| 2013-09-24 | 2013-09-19 | 9.678 | 641,372 | +12,629 | 0.07% | 6,207,032 |
| 2013-09-23 | 2013-09-18 | 9.811 | 628,743 | -5,412 | 0.07% | 6,168,452 |
| 2013-09-19 | 2013-09-17 | 9.977 | 634,155 | +2,706 | 0.07% | 6,326,998 |
| 2013-09-18 | 2013-09-16 | 10.154 | 631,449 | -9,021 | 0.07% | 6,412,000 |
| 2013-09-17 | 2013-09-13 | 10.143 | 640,470 | +2,707 | 0.07% | 6,496,503 |
| 2013-09-16 | 2013-09-12 | 10.088 | 637,763 | -3,609 | 0.07% | 6,433,695 |
| 2013-09-13 | 2013-09-11 | 9.888 | 641,372 | +16,237 | 0.07% | 6,342,122 |
| 2013-09-12 | 2013-09-10 | 9.744 | 625,135 | -31,572 | 0.07% | 6,091,475 |
| 2013-09-11 | 2013-09-09 | 10.265 | 656,707 | +63,145 | 0.07% | 6,741,280 |
| 2013-09-10 | 2013-09-06 | 10.088 | 593,562 | -1,804 | 0.07% | 5,987,799 |
| 2013-09-09 | 2013-09-05 | 10.132 | 595,366 | -23,454 | 0.07% | 6,032,398 |
| 2013-09-06 | 2013-09-04 | 10.321 | 618,820 | -46,006 | 0.07% | 6,386,660 |
| 2013-09-05 | 2013-09-03 | 10.021 | 664,826 | +133,507 | 0.07% | 6,662,484 |
| 2013-09-04 | 2013-09-02 | 9.545 | 531,319 | -19,846 | 0.06% | 5,071,288 |
| 2013-09-03 | 2013-08-30 | 9.312 | 551,165 | -36,985 | 0.06% | 5,132,402 |
| 2013-09-02 | 2013-08-29 | 9.423 | 588,150 | -23,453 | 0.07% | 5,542,003 |
| 2013-08-30 | 2013-08-28 | 9.035 | 611,603 | -5,413 | 0.07% | 5,525,696 |
| 2013-08-28 | 2013-08-26 | 9.179 | 617,016 | +4,510 | 0.07% | 5,663,521 |
| 2013-08-27 | 2013-08-23 | 9.290 | 612,506 | -14,433 | 0.07% | 5,690,024 |
| 2013-08-26 | 2013-08-22 | 9.146 | 626,939 | +6,315 | 0.07% | 5,733,753 |
| 2013-08-22 | 2013-08-20 | 9.179 | 620,624 | +10,825 | 0.07% | 5,696,639 |
| 2013-08-21 | 2013-08-19 | 9.345 | 609,799 | -79,382 | 0.07% | 5,698,677 |
| 2013-08-20 | 2013-08-16 | 9.633 | 689,181 | -18,042 | 0.08% | 6,639,155 |
| 2013-08-19 | 2013-08-15 | 9.345 | 707,223 | -42,397 | 0.08% | 6,609,121 |
| 2013-08-16 | 2013-08-13 | 9.633 | 749,620 | +33,376 | 0.08% | 7,221,388 |
| 2013-08-15 | 2013-08-12 | 9.390 | 716,244 | -56,830 | 0.08% | 6,725,184 |
| 2013-08-13 | 2013-08-09 | 9.534 | 773,074 | +18,041 | 0.09% | 7,370,200 |
| 2013-08-12 | 2013-08-08 | 9.146 | 755,033 | -105,542 | 0.08% | 6,905,254 |
| 2013-08-09 | 2013-08-07 | 9.245 | 860,575 | -46,907 | 0.10% | 7,956,362 |
| 2013-08-08 | 2013-08-06 | 9.223 | 907,482 | +202,965 | 0.10% | 8,369,916 |
| 2013-08-07 | 2013-08-05 | 9.146 | 704,517 | -18,041 | 0.08% | 6,443,253 |
| 2013-08-06 | 2013-08-02 | 9.135 | 722,558 | +17,139 | 0.08% | 6,600,239 |
| 2013-08-05 | 2013-08-01 | 9.135 | 705,419 | +18,042 | 0.08% | 6,443,682 |
| 2013-08-02 | 2013-07-31 | 8.602 | 687,377 | -3,609 | 0.08% | 5,913,117 |
| 2013-08-01 | 2013-07-30 | 8.780 | 690,986 | +18,944 | 0.08% | 6,066,723 |
| 2013-07-30 | 2013-07-26 | 9.101 | 672,042 | +7,216 | 0.07% | 6,116,449 |
| 2013-07-29 | 2013-07-25 | 9.002 | 664,826 | +56,831 | 0.07% | 5,984,444 |
| 2013-07-26 | 2013-07-24 | 9.090 | 607,995 | -34,279 | 0.07% | 5,526,798 |
| 2013-07-25 | 2013-07-23 | 8.669 | 642,274 | -1,804 | 0.07% | 5,567,841 |
| 2013-07-24 | 2013-07-22 | 8.126 | 644,078 | +43,299 | 0.07% | 5,233,620 |
| 2013-07-23 | 2013-07-19 | 7.982 | 600,779 | -8,118 | 0.07% | 4,795,203 |
| 2013-07-22 | 2013-07-18 | 8.447 | 608,897 | +56,830 | 0.07% | 5,143,498 |
| 2013-07-19 | 2013-07-17 | 8.846 | 552,067 | -66,753 | 0.06% | 4,883,761 |
| 2013-07-18 | 2013-07-16 | 9.157 | 618,820 | -766,760 | 0.07% | 5,666,360 |
| 2013-07-17 | 2013-07-15 | 9.367 | 1,385,580 | -166,882 | 0.15% | 12,979,205 |
| 2013-07-16 | 2013-07-12 | 9.345 | 1,552,462 | -4,511 | 0.17% | 14,508,026 |
| 2013-07-15 | 2013-07-11 | 9.212 | 1,556,973 | -5,412 | 0.17% | 14,343,062 |
| 2013-07-12 | 2013-07-10 | 8.891 | 1,562,385 | -73,970 | 0.17% | 13,890,638 |
| 2013-07-11 | 2013-07-09 | 8.979 | 1,636,355 | +233,636 | 0.18% | 14,693,400 |
| 2013-07-10 | 2013-07-08 | 8.990 | 1,402,719 | +826,296 | 0.16% | 12,611,051 |
| 2013-07-09 | 2013-07-05 | 9.301 | 576,423 | -13,531 | 0.06% | 5,361,213 |
| 2013-07-08 | 2013-07-04 | 9.977 | 589,954 | +4,511 | 0.07% | 5,886,002 |
| 2013-07-05 | 2013-07-03 | 9.899 | 585,443 | +85,696 | 0.06% | 5,795,566 |
| 2013-07-04 | 2013-07-02 | 10.908 | 499,747 | -42,397 | 0.06% | 5,451,362 |
| 2013-07-03 | 2013-06-28 | 10.376 | 542,144 | -53,222 | 0.06% | 5,625,359 |
| 2013-07-02 | 2013-06-27 | 9.899 | 595,366 | +35,181 | 0.07% | 5,893,798 |
| 2013-06-28 | 2013-06-26 | 9.567 | 560,185 | -209,281 | 0.06% | 5,359,226 |
| 2013-06-27 | 2013-06-25 | 9.234 | 769,466 | +239,049 | 0.09% | 7,105,493 |
| 2013-06-26 | 2013-06-24 | 8.691 | 530,417 | -7,217 | 0.06% | 4,609,919 |
| 2013-06-25 | 2013-06-21 | 9.955 | 537,634 | -47,809 | 0.06% | 5,352,083 |
| 2013-06-24 | 2013-06-20 | 9.434 | 585,443 | -158,765 | 0.06% | 5,522,986 |
| 2013-06-21 | 2013-06-19 | 9.489 | 744,208 | +9,923 | 0.08% | 7,062,002 |
| 2013-06-20 | 2013-06-18 | 10.864 | 734,285 | -55,026 | 0.08% | 7,977,200 |
| 2013-06-19 | 2013-06-17 | 11.130 | 789,311 | +81,186 | 0.09% | 8,784,997 |
| 2013-06-18 | 2013-06-14 | 11.352 | 708,125 | -22,552 | 0.08% | 8,038,401 |
| 2013-06-17 | 2013-06-13 | 11.108 | 730,677 | -27,062 | 0.08% | 8,116,203 |
| 2013-06-14 | 2013-06-11 | 11.596 | 757,739 | -15,335 | 0.08% | 8,786,402 |
| 2013-06-13 | 2013-06-10 | 11.928 | 773,074 | -5,412 | 0.09% | 9,221,320 |
| 2013-06-11 | 2013-06-07 | 11.640 | 778,486 | +2,706 | 0.09% | 9,061,495 |
| 2013-06-10 | 2013-06-06 | 11.662 | 775,780 | -6,315 | 0.09% | 9,047,198 |
| 2013-06-07 | 2013-06-05 | 12.128 | 782,095 | +4,511 | 0.09% | 9,484,984 |
| 2013-06-06 | 2013-06-04 | 12.172 | 777,584 | -64,047 | 0.09% | 9,464,756 |
| 2013-06-05 | 2013-06-03 | 11.839 | 841,631 | -92,914 | 0.09% | 9,964,436 |
| 2013-06-04 | 2013-05-31 | 12.327 | 934,545 | +10,825 | 0.10% | 11,520,326 |
| 2013-06-03 | 2013-05-30 | 12.061 | 923,720 | -5,412 | 0.10% | 11,141,124 |
| 2013-05-30 | 2013-05-28 | 12.061 | 929,132 | -902 | 0.10% | 11,206,399 |
| 2013-05-29 | 2013-05-27 | 12.061 | 930,034 | -59,537 | 0.10% | 11,217,278 |
| 2013-05-28 | 2013-05-24 | 11.817 | 989,571 | -94,717 | 0.11% | 11,694,023 |
| 2013-05-27 | 2013-05-23 | 11.307 | 1,084,288 | +125,388 | 0.12% | 12,260,398 |
| 2013-05-24 | 2013-05-22 | 11.640 | 958,900 | +101,934 | 0.11% | 11,161,495 |
| 2013-05-23 | 2013-05-21 | 12.305 | 856,966 | -35,181 | 0.09% | 10,544,994 |
| 2013-05-22 | 2013-05-20 | 12.704 | 892,147 | +35,181 | 0.10% | 11,333,937 |
| 2013-05-21 | 2013-05-16 | 12.682 | 856,966 | +84,794 | 0.09% | 10,867,994 |
| 2013-05-20 | 2013-05-15 | 12.815 | 772,172 | -131,702 | 0.09% | 9,895,361 |
| 2013-05-16 | 2013-05-14 | 11.706 | 903,874 | +11,727 | 0.10% | 10,581,118 |
| 2013-05-15 | 2013-05-13 | 11.630 | 892,147 | +18,041 | 0.10% | 10,375,227 |
| 2013-05-14 | 2013-05-10 | 11.338 | 874,106 | +15,338 | 0.10% | 9,910,302 |
| 2013-05-13 | 2013-05-09 | 11.293 | 858,768 | +2,673 | 0.10% | 9,697,846 |
| 2013-05-10 | 2013-05-08 | 11.450 | 856,095 | +8,908 | 0.10% | 9,802,200 |
| 2013-05-09 | 2013-05-07 | 12.056 | 847,187 | +18,708 | 0.10% | 10,213,745 |
| 2013-05-08 | 2013-05-06 | 12.011 | 828,479 | +41,869 | 0.09% | 9,951,000 |
| 2013-05-07 | 2013-05-03 | 11.944 | 786,610 | -1,781 | 0.09% | 9,395,124 |
| 2013-05-06 | 2013-05-02 | 11.832 | 788,391 | -10,690 | 0.09% | 9,327,896 |
| 2013-05-03 | 2013-04-30 | 11.562 | 799,081 | -5,345 | 0.09% | 9,239,096 |
| 2013-05-02 | 2013-04-29 | 10.788 | 804,426 | -23,162 | 0.09% | 8,677,826 |
| 2013-04-30 | 2013-04-26 | 10.305 | 827,588 | -11,581 | 0.09% | 8,528,218 |
| 2013-04-29 | 2013-04-25 | 10.159 | 839,169 | +8,908 | 0.09% | 8,525,099 |
| 2013-04-26 | 2013-04-24 | 10.282 | 830,261 | +4,454 | 0.09% | 8,537,123 |
| 2013-04-25 | 2013-04-23 | 10.238 | 825,807 | -62,358 | 0.09% | 8,454,245 |
| 2013-04-24 | 2013-04-22 | 10.383 | 888,165 | -15,144 | 0.10% | 9,222,249 |
| 2013-04-23 | 2013-04-19 | 10.372 | 903,309 | +26,725 | 0.10% | 9,369,356 |
| 2013-04-22 | 2013-04-18 | 9.934 | 876,584 | -7,127 | 0.10% | 8,708,397 |
| 2013-04-19 | 2013-04-17 | 10.327 | 883,711 | +46,324 | 0.10% | 9,126,400 |
| 2013-04-18 | 2013-04-16 | 10.529 | 837,387 | -32,071 | 0.09% | 8,817,196 |
| 2013-04-17 | 2013-04-15 | 10.776 | 869,458 | +21,381 | 0.10% | 9,369,605 |
| 2013-04-16 | 2013-04-12 | 10.361 | 848,077 | -7,127 | 0.10% | 8,786,955 |
| 2013-04-15 | 2013-04-11 | 10.238 | 855,204 | +42,760 | 0.10% | 8,755,198 |
| 2013-04-12 | 2013-04-10 | 10.675 | 812,444 | -10,690 | 0.09% | 8,673,121 |
| 2013-04-11 | 2013-04-09 | 10.260 | 823,134 | +32,961 | 0.09% | 8,445,360 |
| 2013-04-10 | 2013-04-08 | 10.406 | 790,173 | -2,673 | 0.09% | 8,222,490 |
| 2013-04-09 | 2013-04-05 | 10.204 | 792,846 | -4,454 | 0.09% | 8,090,105 |
| 2013-04-08 | 2013-04-03 | 10.563 | 797,300 | +21,380 | 0.09% | 8,421,953 |
| 2013-04-05 | 2013-04-02 | 10.765 | 775,920 | -32,070 | 0.09% | 8,352,894 |
| 2013-04-03 | 2013-03-28 | 10.058 | 807,990 | -36,524 | 0.09% | 8,126,722 |
| 2013-04-02 | 2013-03-27 | 9.912 | 844,514 | +26,725 | 0.09% | 8,370,839 |
| 2013-03-28 | 2013-03-26 | 9.250 | 817,789 | +1,782 | 0.09% | 7,564,320 |
| 2013-03-27 | 2013-03-25 | 9.340 | 816,007 | +9,799 | 0.09% | 7,621,117 |
| 2013-03-25 | 2013-03-21 | 9.418 | 806,208 | +6,236 | 0.09% | 7,592,949 |
| 2013-03-22 | 2013-03-20 | 9.542 | 799,972 | -1,782 | 0.09% | 7,632,998 |
| 2013-03-21 | 2013-03-19 | 9.542 | 801,754 | +891 | 0.09% | 7,650,001 |
| 2013-03-20 | 2013-03-18 | 9.878 | 800,863 | +3,563 | 0.09% | 7,911,199 |
| 2013-03-19 | 2013-03-15 | 10.047 | 797,300 | +4,454 | 0.09% | 8,010,253 |
| 2013-03-18 | 2013-03-14 | 9.744 | 792,846 | +6,236 | 0.09% | 7,725,205 |
| 2013-03-15 | 2013-03-13 | 9.564 | 786,610 | +24,053 | 0.09% | 7,523,163 |
| 2013-03-14 | 2013-03-12 | 9.822 | 762,557 | -51,669 | 0.09% | 7,490,000 |
| 2013-03-13 | 2013-03-11 | 8.801 | 814,226 | +32,071 | 0.09% | 7,165,763 |
| 2013-03-12 | 2013-03-08 | 9.093 | 782,155 | +13,362 | 0.09% | 7,111,796 |
| 2013-03-11 | 2013-03-07 | 9.104 | 768,793 | -23,162 | 0.09% | 6,998,931 |
| 2013-03-08 | 2013-03-06 | 9.036 | 791,955 | -9,799 | 0.09% | 7,156,453 |
| 2013-03-07 | 2013-03-05 | 8.419 | 801,754 | +8,908 | 0.09% | 6,750,001 |
| 2013-03-06 | 2013-03-04 | 8.094 | 792,846 | -11,580 | 0.09% | 6,416,904 |
| 2013-03-05 | 2013-03-01 | 8.329 | 804,426 | +2,672 | 0.09% | 6,700,257 |
| 2013-03-04 | 2013-02-28 | 8.037 | 801,754 | +3,563 | 0.09% | 6,444,001 |
| 2013-03-01 | 2013-02-27 | 7.398 | 798,191 | +27,616 | 0.09% | 5,904,643 |
| 2013-02-28 | 2013-02-26 | 7.398 | 770,575 | -78,393 | 0.09% | 5,700,353 |
| 2013-02-27 | 2013-02-25 | 7.880 | 848,968 | +33,852 | 0.10% | 6,690,058 |
| 2013-02-26 | 2013-02-22 | 8.273 | 815,116 | +16,035 | 0.09% | 6,743,546 |
| 2013-02-25 | 2013-02-21 | 8.217 | 799,081 | +28,506 | 0.09% | 6,566,037 |
| 2013-02-22 | 2013-02-20 | 8.464 | 770,575 | +3,564 | 0.09% | 6,522,104 |
| 2013-02-21 | 2013-02-19 | 8.498 | 767,011 | +42,760 | 0.09% | 6,517,768 |
| 2013-02-20 | 2013-02-18 | 8.666 | 724,251 | -24,053 | 0.08% | 6,276,360 |
| 2013-02-19 | 2013-02-15 | 8.094 | 748,304 | +8,909 | 0.08% | 6,056,403 |
| 2013-02-18 | 2013-02-14 | 7.701 | 739,395 | -68,595 | 0.08% | 5,693,798 |
| 2013-02-15 | 2013-02-08 | 7.521 | 807,990 | +75,721 | 0.09% | 6,076,902 |
| 2013-02-14 | 2013-02-07 | 7.847 | 732,269 | +26,726 | 0.08% | 5,745,784 |
| 2013-02-08 | 2013-02-06 | 7.746 | 705,543 | -22,271 | 0.08% | 5,464,797 |
| 2013-02-07 | 2013-02-05 | 7.409 | 727,814 | +23,161 | 0.08% | 5,392,197 |
| 2013-02-06 | 2013-02-04 | 7.802 | 704,653 | -20,489 | 0.08% | 5,497,453 |
| 2013-02-05 | 2013-02-01 | 7.633 | 725,142 | +82,848 | 0.08% | 5,535,201 |
| 2013-02-04 | 2013-01-31 | 7.409 | 642,294 | -5,345 | 0.07% | 4,758,600 |
| 2013-02-01 | 2013-01-30 | 7.330 | 647,639 | -1,782 | 0.07% | 4,747,310 |
| 2013-01-31 | 2013-01-29 | 7.274 | 649,421 | +10,690 | 0.07% | 4,723,923 |
| 2013-01-30 | 2013-01-28 | 7.094 | 638,731 | +22,271 | 0.07% | 4,531,443 |
| 2013-01-29 | 2013-01-25 | 7.308 | 616,460 | +891 | 0.07% | 4,504,922 |
| 2013-01-28 | 2013-01-24 | 7.117 | 615,569 | -2,672 | 0.07% | 4,380,941 |
| 2013-01-25 | 2013-01-23 | 6.870 | 618,241 | -1,782 | 0.07% | 4,247,278 |
| 2013-01-24 | 2013-01-22 | 6.657 | 620,023 | -48,105 | 0.07% | 4,127,280 |
| 2013-01-23 | 2013-01-21 | 6.657 | 668,128 | +32,070 | 0.07% | 4,447,498 |
| 2013-01-22 | 2013-01-18 | 6.129 | 636,058 | +5,345 | 0.07% | 3,898,439 |
| 2013-01-21 | 2013-01-17 | 5.905 | 630,713 | -4,454 | 0.07% | 3,724,080 |
| 2013-01-17 | 2013-01-15 | 5.961 | 635,167 | -9,799 | 0.07% | 3,786,029 |
| 2013-01-16 | 2013-01-14 | 5.815 | 644,966 | +8,908 | 0.07% | 3,750,317 |
| 2013-01-15 | 2013-01-11 | 5.871 | 636,058 | -5,345 | 0.07% | 3,734,219 |
| 2013-01-14 | 2013-01-10 | 6.039 | 641,403 | +17,817 | 0.07% | 3,873,599 |
| 2013-01-11 | 2013-01-09 | 6.241 | 623,586 | +6,236 | 0.07% | 3,891,998 |
| 2013-01-10 | 2013-01-08 | 6.062 | 617,350 | -11,581 | 0.07% | 3,742,197 |
| 2013-01-09 | 2013-01-07 | 6.118 | 628,931 | -55,232 | 0.07% | 3,847,698 |
| 2013-01-08 | 2013-01-04 | 6.163 | 684,163 | -8,018 | 0.08% | 4,216,318 |
| 2013-01-07 | 2013-01-03 | 6.073 | 692,181 | -13,362 | 0.08% | 4,203,571 |
| 2013-01-04 | 2013-01-02 | 5.781 | 705,543 | +6,235 | 0.08% | 4,078,798 |
| 2013-01-02 | 2012-12-27 | 5.613 | 699,308 | +26,726 | 0.08% | 3,925,002 |
| 2012-12-27 | 2012-12-20 | 5.714 | 672,582 | +21,380 | 0.08% | 3,842,948 |
| 2012-12-21 | 2012-12-19 | 5.747 | 651,202 | -5,345 | 0.07% | 3,742,718 |
| 2012-12-20 | 2012-12-18 | 5.702 | 656,547 | -4,455 | 0.07% | 3,743,958 |
| 2012-12-19 | 2012-12-17 | 5.579 | 661,002 | +27,616 | 0.07% | 3,687,743 |
| 2012-12-18 | 2012-12-14 | 5.714 | 633,386 | -24,052 | 0.07% | 3,618,992 |
| 2012-12-17 | 2012-12-13 | 5.804 | 657,438 | -12,472 | 0.07% | 3,815,459 |
| 2012-12-14 | 2012-12-12 | 5.725 | 669,910 | +22,271 | 0.08% | 3,835,200 |
| 2012-12-13 | 2012-12-11 | 5.691 | 647,639 | +3,563 | 0.07% | 3,685,890 |
| 2012-12-11 | 2012-12-07 | 6.017 | 644,076 | -19,598 | 0.07% | 3,875,282 |
| 2012-12-10 | 2012-12-06 | 6.084 | 663,674 | -15,144 | 0.07% | 4,037,900 |
| 2012-12-07 | 2012-12-05 | 5.725 | 678,818 | +3,563 | 0.08% | 3,886,198 |
| 2012-12-06 | 2012-12-04 | 5.658 | 675,255 | +8,908 | 0.08% | 3,820,320 |
| 2012-12-04 | 2012-11-30 | 5.646 | 666,347 | +29,398 | 0.07% | 3,762,442 |
| 2012-12-03 | 2012-11-29 | 5.702 | 636,949 | +9,799 | 0.07% | 3,632,200 |
| 2012-11-30 | 2012-11-28 | 5.557 | 627,150 | +30,289 | 0.07% | 3,484,802 |
| 2012-11-29 | 2012-11-27 | 5.781 | 596,861 | +4,454 | 0.07% | 3,450,499 |
| 2012-11-27 | 2012-11-23 | 5.893 | 592,407 | -17,817 | 0.07% | 3,491,250 |
| 2012-11-26 | 2012-11-22 | 5.916 | 610,224 | +8,909 | 0.07% | 3,609,951 |
| 2012-11-22 | 2012-11-20 | 5.938 | 601,315 | -891 | 0.07% | 3,570,748 |
| 2012-11-21 | 2012-11-19 | 6.039 | 602,206 | -121,154 | 0.07% | 3,636,878 |
| 2012-11-20 | 2012-11-16 | 5.882 | 723,360 | +33,852 | 0.08% | 4,254,879 |
| 2012-11-19 | 2012-11-15 | 5.680 | 689,508 | +65,922 | 0.08% | 3,916,438 |
| 2012-11-16 | 2012-11-14 | 5.714 | 623,586 | +27,616 | 0.07% | 3,562,998 |
| 2012-11-15 | 2012-11-13 | 5.893 | 595,970 | +17,816 | 0.07% | 3,512,248 |
| 2012-11-14 | 2012-11-12 | 5.961 | 578,154 | -18,707 | 0.06% | 3,446,192 |
| 2012-11-13 | 2012-11-09 | 5.646 | 596,861 | -2,673 | 0.07% | 3,370,099 |
| 2012-11-12 | 2012-11-08 | 5.523 | 599,534 | +26,725 | 0.07% | 3,311,161 |
| 2012-11-09 | 2012-11-07 | 5.747 | 572,809 | -48,996 | 0.06% | 3,292,162 |
| 2012-11-08 | 2012-11-06 | 5.770 | 621,805 | +16,926 | 0.07% | 3,587,722 |
| 2012-11-07 | 2012-11-05 | 5.500 | 604,879 | +24,944 | 0.07% | 3,327,101 |
| 2012-11-06 | 2012-11-02 | 5.568 | 579,935 | -33,852 | 0.07% | 3,228,958 |
| 2012-11-05 | 2012-11-01 | 5.085 | 613,787 | +31,179 | 0.07% | 3,121,169 |
| 2012-11-02 | 2012-10-31 | 5.119 | 582,608 | -17,817 | 0.07% | 2,982,241 |
| 2012-11-01 | 2012-10-30 | 5.119 | 600,425 | +27,616 | 0.07% | 3,073,442 |
| 2012-10-31 | 2012-10-29 | 5.051 | 572,809 | -2,672 | 0.06% | 2,893,502 |
| 2012-10-30 | 2012-10-26 | 4.838 | 575,481 | +1,782 | 0.06% | 2,784,259 |
| 2012-10-29 | 2012-10-25 | 4.827 | 573,699 | -3,564 | 0.06% | 2,769,198 |
| 2012-10-26 | 2012-10-24 | 5.119 | 577,263 | -77,503 | 0.06% | 2,954,881 |
| 2012-10-25 | 2012-10-22 | 5.096 | 654,766 | +11,581 | 0.07% | 3,336,902 |
| 2012-10-24 | 2012-10-19 | 5.029 | 643,185 | +81,066 | 0.07% | 3,234,561 |
| 2012-10-22 | 2012-10-18 | 5.276 | 562,119 | -3,563 | 0.06% | 2,965,702 |
| 2012-10-19 | 2012-10-17 | 5.276 | 565,682 | -104,228 | 0.06% | 2,984,500 |
| 2012-10-18 | 2012-10-16 | 5.366 | 669,910 | -25,834 | 0.08% | 3,594,560 |
| 2012-10-17 | 2012-10-15 | 5.388 | 695,744 | +16,926 | 0.08% | 3,748,799 |
| 2012-10-16 | 2012-10-12 | 5.399 | 678,818 | -8,018 | 0.08% | 3,665,218 |
| 2012-10-15 | 2012-10-11 | 5.332 | 686,836 | +8,018 | 0.08% | 3,662,251 |
| 2012-10-12 | 2012-10-10 | 5.377 | 678,818 | -122,936 | 0.08% | 3,649,978 |
| 2012-10-11 | 2012-10-09 | 5.310 | 801,754 | +128,281 | 0.09% | 4,257,001 |
| 2012-10-10 | 2012-10-08 | 5.119 | 673,473 | +107,791 | 0.08% | 3,447,359 |
| 2012-10-09 | 2012-10-05 | 4.816 | 565,682 | -9,799 | 0.06% | 2,724,150 |
| 2012-10-08 | 2012-10-04 | 4.692 | 575,481 | +8,908 | 0.06% | 2,700,279 |
| 2012-10-05 | 2012-10-03 | 4.692 | 566,573 | -59,686 | 0.06% | 2,658,481 |
| 2012-10-04 | 2012-09-28 | 4.827 | 626,259 | +16,035 | 0.07% | 3,022,901 |
| 2012-10-03 | 2012-09-27 | 4.715 | 610,224 | -76,612 | 0.07% | 2,877,001 |
| 2012-09-28 | 2012-09-26 | 4.659 | 686,836 | -66,813 | 0.08% | 3,199,651 |
| 2012-09-27 | 2012-09-25 | 4.692 | 753,649 | -51,668 | 0.08% | 3,536,282 |
| 2012-09-26 | 2012-09-24 | 4.782 | 805,317 | -8,909 | 0.09% | 3,851,039 |
| 2012-09-25 | 2012-09-21 | 4.793 | 814,226 | +56,123 | 0.09% | 3,902,782 |
| 2012-09-24 | 2012-09-20 | 5.029 | 758,103 | -17,817 | 0.09% | 3,812,481 |
| 2012-09-21 | 2012-09-19 | 5.130 | 775,920 | +57,905 | 0.09% | 3,980,472 |
| 2012-09-20 | 2012-09-18 | 4.917 | 718,015 | -138,080 | 0.08% | 3,530,279 |
| 2012-09-19 | 2012-09-17 | 4.928 | 856,095 | +4,454 | 0.10% | 4,218,790 |
| 2012-09-18 | 2012-09-14 | 5.108 | 851,641 | -18,707 | 0.10% | 4,349,801 |
| 2012-09-17 | 2012-09-13 | 4.928 | 870,348 | -24,053 | 0.10% | 4,289,028 |
| 2012-09-14 | 2012-09-12 | 5.074 | 894,401 | +124,717 | 0.10% | 4,538,080 |
| 2012-09-13 | 2012-09-11 | 4.692 | 769,684 | -36,524 | 0.09% | 3,611,521 |
| 2012-09-12 | 2012-09-10 | 4.535 | 806,208 | +17,817 | 0.09% | 3,656,200 |
| 2012-09-11 | 2012-09-07 | 4.490 | 788,391 | +8,908 | 0.09% | 3,539,999 |
| 2012-09-10 | 2012-09-06 | 4.546 | 779,483 | +97,992 | 0.09% | 3,543,750 |
| 2012-09-07 | 2012-09-05 | 4.456 | 681,491 | -8,908 | 0.08% | 3,037,051 |
| 2012-09-06 | 2012-09-04 | 4.546 | 690,399 | -2,673 | 0.08% | 3,138,749 |
| 2012-09-05 | 2012-09-03 | 4.715 | 693,072 | +9,800 | 0.08% | 3,267,601 |
| 2012-09-04 | 2012-08-31 | 4.501 | 683,272 | +3,563 | 0.08% | 3,075,668 |
| 2012-09-03 | 2012-08-30 | 4.456 | 679,709 | -13,363 | 0.08% | 3,029,109 |
| 2012-08-31 | 2012-08-29 | 4.569 | 693,072 | -28,507 | 0.08% | 3,166,461 |
| 2012-08-30 | 2012-08-28 | 4.277 | 721,579 | +15,145 | 0.08% | 3,086,102 |
| 2012-08-29 | 2012-08-27 | 4.142 | 706,434 | +2,672 | 0.08% | 2,926,169 |
| 2012-08-28 | 2012-08-24 | 4.108 | 703,762 | +28,507 | 0.08% | 2,891,401 |
| 2012-08-27 | 2012-08-23 | 4.232 | 675,255 | -36,524 | 0.08% | 2,857,660 |
| 2012-08-24 | 2012-08-22 | 4.019 | 711,779 | +18,707 | 0.08% | 2,860,419 |
| 2012-08-23 | 2012-08-21 | 3.929 | 693,072 | -8,017 | 0.08% | 2,723,001 |
| 2012-08-22 | 2012-08-20 | 3.873 | 701,089 | +73,048 | 0.08% | 2,715,149 |
| 2012-08-20 | 2012-08-16 | 3.457 | 628,041 | +5,345 | 0.07% | 2,171,402 |
| 2012-08-17 | 2012-08-15 | 3.457 | 622,696 | -17,816 | 0.07% | 2,152,922 |
| 2012-08-16 | 2012-08-14 | 3.491 | 640,512 | +19,598 | 0.07% | 2,236,089 |
| 2012-08-13 | 2012-08-09 | 3.536 | 620,914 | +26,725 | 0.07% | 2,195,551 |
| 2012-08-10 | 2012-08-08 | 3.491 | 594,189 | -13,362 | 0.07% | 2,074,371 |
| 2012-08-09 | 2012-08-07 | 3.536 | 607,551 | +11,581 | 0.07% | 2,148,299 |
| 2012-08-08 | 2012-08-06 | 3.581 | 595,970 | -24,944 | 0.07% | 2,134,109 |
| 2012-08-07 | 2012-08-03 | 3.457 | 620,914 | -15,144 | 0.07% | 2,146,761 |
| 2012-08-06 | 2012-08-02 | 3.345 | 636,058 | -4,454 | 0.07% | 2,127,720 |
| 2012-08-03 | 2012-08-01 | 3.368 | 640,512 | +25,834 | 0.07% | 2,156,999 |
| 2012-08-02 | 2012-07-31 | 3.379 | 614,678 | +10,690 | 0.07% | 2,076,900 |
| 2012-08-01 | 2012-07-30 | 3.435 | 603,988 | -17,817 | 0.07% | 2,074,680 |
| 2012-07-31 | 2012-07-27 | 3.255 | 621,805 | +1,782 | 0.07% | 2,024,201 |
| 2012-07-30 | 2012-07-26 | 3.154 | 620,023 | -28,507 | 0.07% | 1,955,760 |
| 2012-07-26 | 2012-07-24 | 3.053 | 648,530 | +17,817 | 0.07% | 1,980,161 |
| 2012-07-25 | 2012-07-23 | 3.109 | 630,713 | +15,144 | 0.07% | 1,961,160 |
| 2012-07-24 | 2012-07-20 | 3.177 | 615,569 | +4,454 | 0.07% | 1,955,531 |
| 2012-07-23 | 2012-07-19 | 3.166 | 611,115 | -8,908 | 0.07% | 1,934,521 |
| 2012-07-20 | 2012-07-18 | 3.166 | 620,023 | -891 | 0.07% | 1,962,720 |
| 2012-07-19 | 2012-07-17 | 3.188 | 620,914 | -17,817 | 0.07% | 1,979,480 |
| 2012-07-18 | 2012-07-16 | 3.121 | 638,731 | -8,017 | 0.07% | 1,993,261 |
| 2012-07-17 | 2012-07-13 | 3.132 | 646,748 | -3,563 | 0.07% | 2,025,540 |
| 2012-07-16 | 2012-07-12 | 3.121 | 650,311 | +40,087 | 0.07% | 2,029,398 |
| 2012-07-13 | 2012-07-11 | 3.289 | 610,224 | +5,345 | 0.07% | 2,007,051 |
| 2012-07-12 | 2012-07-10 | 3.255 | 604,879 | +30,289 | 0.07% | 1,969,101 |
| 2012-07-11 | 2012-07-09 | 3.199 | 574,590 | -25,835 | 0.06% | 1,838,249 |
| 2012-07-10 | 2012-07-06 | 3.233 | 600,425 | +25,835 | 0.07% | 1,941,121 |
| 2012-06-29 | 2012-06-27 | 2.874 | 574,590 | -35,634 | 0.06% | 1,651,199 |
| 2012-06-28 | 2012-06-26 | 2.941 | 610,224 | -4,454 | 0.07% | 1,794,701 |
| 2012-06-27 | 2012-06-25 | 2.885 | 614,678 | -891 | 0.07% | 1,773,300 |
| 2012-06-26 | 2012-06-22 | 2.896 | 615,569 | +17,817 | 0.07% | 1,782,781 |
| 2012-06-19 | 2012-06-15 | 2.930 | 597,752 | -3,563 | 0.07% | 1,751,310 |
| 2012-06-18 | 2012-06-14 | 2.784 | 601,315 | +13,362 | 0.07% | 1,673,999 |
| 2012-06-15 | 2012-06-13 | 2.795 | 587,953 | +8,909 | 0.07% | 1,643,400 |
| 2012-06-13 | 2012-06-11 | 2.649 | 579,044 | -2,673 | 0.06% | 1,533,999 |
| 2012-06-12 | 2012-06-08 | 2.559 | 581,717 | -8,908 | 0.07% | 1,488,840 |
| 2012-06-11 | 2012-06-07 | 2.604 | 590,625 | +1,781 | 0.07% | 1,538,159 |
| 2012-06-08 | 2012-06-06 | 2.638 | 588,844 | +61,468 | 0.07% | 1,553,351 |
| 2012-06-07 | 2012-06-05 | 2.638 | 527,376 | +8,018 | 0.06% | 1,391,200 |
| 2012-06-06 | 2012-06-04 | 2.616 | 519,358 | +1,781 | 0.06% | 1,358,389 |
| 2012-05-30 | 2012-05-28 | 2.559 | 517,577 | -4,454 | 0.06% | 1,324,681 |
| 2012-05-29 | 2012-05-25 | 2.649 | 522,031 | -8,908 | 0.06% | 1,382,960 |
| 2012-05-28 | 2012-05-24 | 2.795 | 530,939 | +8,908 | 0.06% | 1,484,039 |
| 2012-05-25 | 2012-05-23 | 2.896 | 522,031 | +8,909 | 0.06% | 1,511,880 |
| 2012-05-18 | 2012-05-16 | 2.593 | 513,122 | -17,817 | 0.06% | 1,330,559 |
| 2012-05-17 | 2012-05-15 | 2.582 | 530,939 | +17,817 | 0.06% | 1,370,799 |
| 2012-05-15 | 2012-05-11 | 2.674 | 513,122 | +19,929 | 0.06% | 1,372,339 |
| 2012-05-11 | 2012-05-09 | 2.861 | 493,193 | +8,562 | 0.06% | 1,411,199 |
| 2012-05-08 | 2012-05-04 | 2.943 | 484,631 | +8,563 | 0.06% | 1,426,321 |
| 2012-05-07 | 2012-05-03 | 3.037 | 476,068 | -10,275 | 0.06% | 1,445,599 |
| 2012-05-04 | 2012-05-02 | 3.177 | 486,343 | +10,275 | 0.06% | 1,544,959 |
| 2012-05-02 | 2012-04-27 | 3.153 | 476,068 | -857 | 0.06% | 1,501,199 |
| 2012-04-27 | 2012-04-25 | 3.107 | 476,925 | -856 | 0.06% | 1,481,621 |
| 2012-04-19 | 2012-04-17 | 3.177 | 477,781 | +17,125 | 0.06% | 1,517,760 |
| 2012-03-30 | 2012-03-28 | 3.282 | 460,656 | -5,138 | 0.05% | 1,511,780 |
| 2012-03-28 | 2012-03-26 | 3.107 | 465,794 | -17,124 | 0.05% | 1,447,041 |
| 2012-03-27 | 2012-03-23 | 3.258 | 482,918 | -24,831 | 0.06% | 1,573,559 |
| 2012-03-26 | 2012-03-22 | 3.375 | 507,749 | -3,425 | 0.06% | 1,713,769 |
| 2012-03-23 | 2012-03-21 | 3.399 | 511,174 | -7,706 | 0.06% | 1,737,269 |
| 2012-03-22 | 2012-03-20 | 3.515 | 518,880 | +29,968 | 0.06% | 1,824,059 |
| 2012-03-21 | 2012-03-19 | 3.562 | 488,912 | -69,355 | 0.06% | 1,741,550 |
| 2012-03-20 | 2012-03-16 | 3.375 | 558,267 | +3,425 | 0.07% | 1,884,279 |
| 2012-03-16 | 2012-03-14 | 3.153 | 554,842 | -9,419 | 0.06% | 1,749,599 |
| 2012-03-15 | 2012-03-13 | 3.235 | 564,261 | -19,693 | 0.07% | 1,825,430 |
| 2012-03-14 | 2012-03-12 | 3.258 | 583,954 | +29,112 | 0.07% | 1,902,779 |
| 2012-03-08 | 2012-03-06 | 3.153 | 554,842 | -25,687 | 0.06% | 1,749,599 |
| 2012-03-07 | 2012-03-05 | 3.177 | 580,529 | -8,563 | 0.07% | 1,844,159 |
| 2012-03-06 | 2012-03-02 | 3.095 | 589,092 | -12,843 | 0.07% | 1,823,200 |
| 2012-03-05 | 2012-03-01 | 3.037 | 601,935 | -7,707 | 0.07% | 1,827,799 |
| 2012-03-02 | 2012-02-29 | 3.095 | 609,642 | -5,137 | 0.07% | 1,886,801 |
| 2012-03-01 | 2012-02-28 | 3.002 | 614,779 | +42,812 | 0.07% | 1,845,260 |
| 2012-02-29 | 2012-02-27 | 2.838 | 571,967 | -10,275 | 0.07% | 1,623,240 |
| 2012-02-27 | 2012-02-23 | 2.780 | 582,242 | +12,844 | 0.07% | 1,618,400 |
| 2012-02-22 | 2012-02-20 | 2.674 | 569,398 | +8,562 | 0.07% | 1,522,849 |
| 2012-02-08 | 2012-02-06 | 2.488 | 560,836 | -856 | 0.07% | 1,395,150 |
| 2011-12-16 | 2011-12-14 | 2.161 | 561,692 | -25,687 | 0.07% | 1,213,599 |
| 2011-12-06 | 2011-12-02 | 2.242 | 587,379 | -857 | 0.07% | 1,317,119 |
| 2011-11-15 | 2011-11-11 | 2.032 | 588,236 | -30,824 | 0.07% | 1,195,381 |
| 2011-11-01 | 2011-10-28 | 2.044 | 619,060 | -8,563 | 0.07% | 1,265,250 |
| 2011-10-26 | 2011-10-24 | 1.822 | 627,623 | -856 | 0.07% | 1,143,481 |
| 2011-10-19 | 2011-10-17 | 1.845 | 628,479 | -8,562 | 0.07% | 1,159,720 |
| 2011-10-17 | 2011-10-13 | 1.892 | 637,041 | +13,700 | 0.07% | 1,205,280 |
| 2011-09-27 | 2011-09-23 | 1.787 | 623,341 | -5,994 | 0.07% | 1,113,839 |
| 2011-08-31 | 2011-08-29 | 2.102 | 629,335 | -4,281 | 0.07% | 1,323,000 |
| 2011-08-26 | 2011-08-24 | 2.126 | 633,616 | -2,569 | 0.07% | 1,346,799 |
| 2011-08-25 | 2011-08-23 | 1.962 | 636,185 | -18,837 | 0.07% | 1,248,240 |
| 2011-08-24 | 2011-08-22 | 1.927 | 655,022 | -18,837 | 0.08% | 1,262,250 |
| 2011-08-23 | 2011-08-19 | 1.974 | 673,859 | +37,674 | 0.08% | 1,330,029 |
| 2011-08-22 | 2011-08-18 | 1.915 | 636,185 | -856 | 0.07% | 1,218,520 |
| 2011-08-18 | 2011-08-16 | 1.985 | 637,041 | -1,713 | 0.07% | 1,264,800 |
| 2011-08-17 | 2011-08-15 | 1.950 | 638,754 | +2,569 | 0.07% | 1,245,821 |
| 2011-08-11 | 2011-08-09 | 1.962 | 636,185 | +17,125 | 0.07% | 1,248,240 |
| 2011-08-02 | 2011-07-29 | 2.534 | 619,060 | -46,237 | 0.07% | 1,568,910 |
| 2011-07-28 | 2011-07-26 | 2.488 | 665,297 | +47,949 | 0.08% | 1,655,010 |
| 2011-07-27 | 2011-07-25 | 2.418 | 617,348 | +27,400 | 0.07% | 1,492,471 |
| 2011-07-12 | 2011-07-08 | 2.476 | 589,948 | -2,569 | 0.07% | 1,460,680 |
| 2011-07-05 | 2011-06-30 | 2.476 | 592,517 | -17,125 | 0.07% | 1,467,040 |
| 2011-07-04 | 2011-06-29 | 2.336 | 609,642 | -856 | 0.07% | 1,424,001 |
| 2011-06-30 | 2011-06-28 | 2.312 | 610,498 | -6,850 | 0.07% | 1,411,740 |
| 2011-06-29 | 2011-06-27 | 2.336 | 617,348 | +857 | 0.07% | 1,442,001 |
| 2011-06-15 | 2011-06-13 | 2.394 | 616,491 | +8,562 | 0.07% | 1,475,999 |
| 2011-06-13 | 2011-06-09 | 2.511 | 607,929 | +25,687 | 0.07% | 1,526,500 |
| 2011-06-09 | 2011-06-07 | 2.639 | 582,242 | +17,125 | 0.07% | 1,536,800 |
| 2011-06-08 | 2011-06-03 | 2.674 | 565,117 | +8,562 | 0.07% | 1,511,400 |
| 2011-05-19 | 2011-05-17 | 2.593 | 556,555 | +25,687 | 0.07% | 1,443,001 |
| 2011-05-13 | 2011-05-11 | 2.710 | 530,868 | +8,563 | 0.06% | 1,438,401 |
| 2011-04-29 | 2011-04-27 | 2.958 | 522,305 | +10,828 | 0.06% | 1,544,826 |
| 2011-04-28 | 2011-04-26 | 2.898 | 511,477 | -8,385 | 0.06% | 1,482,300 |
| 2011-04-27 | 2011-04-21 | 2.982 | 519,862 | +8,385 | 0.06% | 1,550,000 |
| 2011-04-08 | 2011-04-06 | 2.886 | 511,477 | -16,770 | 0.06% | 1,476,200 |
| 2011-04-07 | 2011-04-04 | 2.982 | 528,247 | +9,224 | 0.06% | 1,575,001 |
| 2011-04-06 | 2011-04-01 | 3.041 | 519,023 | +66,240 | 0.06% | 1,578,449 |
| 2011-04-01 | 2011-03-30 | 3.017 | 452,783 | -42,763 | 0.05% | 1,366,200 |
| 2011-03-24 | 2011-03-22 | 3.280 | 495,546 | -11,739 | 0.06% | 1,625,251 |
| 2011-03-23 | 2011-03-21 | 3.220 | 507,285 | +5,870 | 0.06% | 1,633,501 |
| 2011-03-22 | 2011-03-18 | 3.399 | 501,415 | +4,192 | 0.06% | 1,704,299 |
| 2011-03-21 | 2011-03-17 | 3.339 | 497,223 | -5,031 | 0.06% | 1,660,401 |
| 2011-03-18 | 2011-03-16 | 3.459 | 502,254 | +11,739 | 0.06% | 1,737,101 |
| 2011-03-17 | 2011-03-15 | 3.304 | 490,515 | -47,794 | 0.06% | 1,620,451 |
| 2011-03-16 | 2011-03-14 | 3.184 | 538,309 | -17,608 | 0.06% | 1,714,141 |
| 2011-03-14 | 2011-03-10 | 3.530 | 555,917 | +10,901 | 0.07% | 1,962,481 |
| 2011-03-11 | 2011-03-09 | 3.435 | 545,016 | -50,310 | 0.06% | 1,871,998 |
| 2011-03-10 | 2011-03-08 | 3.339 | 595,326 | -15,931 | 0.07% | 1,988,001 |
| 2011-03-09 | 2011-03-07 | 3.435 | 611,257 | +82,172 | 0.07% | 2,099,520 |
| 2011-03-08 | 2011-03-04 | 3.232 | 529,085 | +16,770 | 0.06% | 1,710,009 |
| 2011-03-07 | 2011-03-03 | 3.220 | 512,315 | -6,708 | 0.06% | 1,649,698 |
| 2011-03-02 | 2011-02-28 | 3.101 | 519,023 | +6,708 | 0.06% | 1,609,399 |
| 2011-02-28 | 2011-02-24 | 2.922 | 512,315 | -75,464 | 0.06% | 1,496,949 |
| 2011-02-24 | 2011-02-22 | 3.220 | 587,779 | -16,770 | 0.07% | 1,892,699 |
| 2011-02-23 | 2011-02-21 | 3.208 | 604,549 | -16,770 | 0.07% | 1,939,490 |
| 2011-02-22 | 2011-02-18 | 3.208 | 621,319 | +20,962 | 0.07% | 1,993,291 |
| 2011-02-21 | 2011-02-17 | 3.005 | 600,357 | +56,179 | 0.07% | 1,804,321 |
| 2011-02-11 | 2011-02-09 | 2.838 | 544,178 | +8,385 | 0.06% | 1,544,620 |
| 2011-02-10 | 2011-02-08 | 2.850 | 535,793 | +5,031 | 0.06% | 1,527,210 |
| 2011-02-09 | 2011-02-07 | 2.743 | 530,762 | +20,123 | 0.06% | 1,455,899 |
| 2011-01-28 | 2011-01-26 | 2.815 | 510,639 | -8,384 | 0.06% | 1,437,241 |
| 2011-01-27 | 2011-01-25 | 2.803 | 519,023 | +4,192 | 0.06% | 1,454,649 |
| 2011-01-26 | 2011-01-24 | 2.838 | 514,831 | -136,673 | 0.06% | 1,461,320 |
| 2011-01-25 | 2011-01-21 | 2.958 | 651,504 | +15,092 | 0.08% | 1,926,959 |
| 2011-01-21 | 2011-01-19 | 2.850 | 636,412 | +25,155 | 0.08% | 1,814,011 |
| 2011-01-20 | 2011-01-18 | 2.791 | 611,257 | -1,677 | 0.07% | 1,705,860 |
| 2011-01-18 | 2011-01-14 | 2.934 | 612,934 | -76,302 | 0.07% | 1,798,260 |
| 2011-01-14 | 2011-01-12 | 2.707 | 689,236 | -15,931 | 0.08% | 1,865,939 |
| 2011-01-13 | 2011-01-11 | 2.660 | 705,167 | +209,621 | 0.08% | 1,875,429 |
| 2011-01-12 | 2011-01-10 | 2.671 | 495,546 | +8,385 | 0.06% | 1,323,841 |
| 2010-12-21 | 2010-12-17 | 2.505 | 487,161 | -838 | 0.06% | 1,220,100 |
| 2010-12-14 | 2010-12-10 | 2.600 | 487,999 | -83,849 | 0.06% | 1,268,759 |
| 2010-12-13 | 2010-12-09 | 2.719 | 571,848 | -83,849 | 0.07% | 1,554,960 |
| 2010-12-10 | 2010-12-08 | 2.719 | 655,697 | -160,151 | 0.08% | 1,782,961 |
| 2010-12-09 | 2010-12-07 | 2.731 | 815,848 | +25,155 | 0.10% | 2,228,171 |
| 2010-12-08 | 2010-12-06 | 2.743 | 790,693 | +88,879 | 0.09% | 2,168,900 |
| 2010-12-07 | 2010-12-03 | 2.743 | 701,814 | +839 | 0.08% | 1,925,101 |
| 2010-12-06 | 2010-12-02 | 2.827 | 700,975 | -839 | 0.08% | 1,981,320 |
| 2010-12-03 | 2010-12-01 | 2.850 | 701,814 | -67,917 | 0.08% | 2,000,431 |
| 2010-12-02 | 2010-11-30 | 2.767 | 769,731 | -30,185 | 0.09% | 2,129,760 |
| 2010-11-29 | 2010-11-25 | 2.886 | 799,916 | +228,068 | 0.10% | 2,308,679 |
| 2010-11-26 | 2010-11-24 | 2.743 | 571,848 | -85,526 | 0.07% | 1,568,600 |
| 2010-11-24 | 2010-11-22 | 2.803 | 657,374 | +15,932 | 0.08% | 1,842,401 |
| 2010-11-23 | 2010-11-19 | 2.695 | 641,442 | -140,028 | 0.08% | 1,728,899 |
| 2010-11-22 | 2010-11-18 | 2.719 | 781,470 | +184,467 | 0.09% | 2,124,961 |
| 2010-11-19 | 2010-11-17 | 2.624 | 597,003 | -5,031 | 0.07% | 1,566,401 |
| 2010-11-18 | 2010-11-16 | 2.874 | 602,034 | -57,855 | 0.07% | 1,730,381 |
| 2010-11-17 | 2010-11-15 | 2.958 | 659,889 | -17,608 | 0.08% | 1,951,759 |
| 2010-11-16 | 2010-11-12 | 2.767 | 677,497 | -839 | 0.08% | 1,874,559 |
| 2010-11-15 | 2010-11-11 | 2.719 | 678,336 | -90,556 | 0.08% | 1,844,520 |
| 2010-11-12 | 2010-11-10 | 2.636 | 768,892 | +20,962 | 0.09% | 2,026,569 |
| 2010-11-11 | 2010-11-09 | 2.660 | 747,930 | +38,570 | 0.09% | 1,989,159 |
| 2010-11-10 | 2010-11-08 | 2.707 | 709,360 | +169,374 | 0.08% | 1,920,420 |
| 2010-11-09 | 2010-11-05 | 2.445 | 539,986 | -21,800 | 0.06% | 1,320,201 |
| 2010-11-08 | 2010-11-04 | 2.338 | 561,786 | -13,416 | 0.07% | 1,313,200 |
| 2010-11-05 | 2010-11-03 | 2.266 | 575,202 | -16,770 | 0.07% | 1,303,400 |
| 2010-11-04 | 2010-11-02 | 2.266 | 591,972 | +37,732 | 0.07% | 1,341,401 |
| 2010-11-03 | 2010-11-01 | 2.266 | 554,240 | -5,031 | 0.07% | 1,255,900 |
| 2010-11-02 | 2010-10-29 | 2.194 | 559,271 | -26,831 | 0.07% | 1,227,281 |
| 2010-11-01 | 2010-10-28 | 2.135 | 586,102 | +838 | 0.07% | 1,251,209 |
| 2010-10-29 | 2010-10-27 | 2.218 | 585,264 | -15,931 | 0.07% | 1,298,280 |
| 2010-10-28 | 2010-10-26 | 2.290 | 601,195 | +69,594 | 0.07% | 1,376,640 |
| 2010-10-27 | 2010-10-25 | 2.242 | 531,601 | -8,385 | 0.06% | 1,191,921 |
| 2010-10-26 | 2010-10-22 | 2.242 | 539,986 | -9,223 | 0.06% | 1,210,721 |
| 2010-10-25 | 2010-10-21 | 2.266 | 549,209 | +29,347 | 0.07% | 1,244,500 |
| 2010-10-07 | 2010-10-05 | 2.075 | 519,862 | -31,024 | 0.06% | 1,078,800 |
| 2010-10-06 | 2010-10-04 | 2.004 | 550,886 | -838 | 0.07% | 1,103,760 |
| 2010-10-04 | 2010-09-29 | 1.920 | 551,724 | +33,539 | 0.07% | 1,059,379 |
| 2010-09-22 | 2010-09-20 | 1.908 | 518,185 | +8,385 | 0.06% | 988,800 |
| 2010-09-16 | 2010-09-14 | 1.920 | 509,800 | -26,832 | 0.06% | 978,880 |
| 2010-09-15 | 2010-09-13 | 1.932 | 536,632 | -838 | 0.06% | 1,036,801 |
| 2010-09-14 | 2010-09-10 | 1.968 | 537,470 | -30,186 | 0.06% | 1,057,650 |
| 2010-09-13 | 2010-09-09 | 1.968 | 567,656 | -78,817 | 0.07% | 1,117,051 |
| 2010-09-09 | 2010-09-07 | 1.980 | 646,473 | -125,773 | 0.08% | 1,279,859 |
| 2010-09-08 | 2010-09-06 | 2.051 | 772,246 | +67,079 | 0.09% | 1,584,119 |
| 2010-09-07 | 2010-09-03 | 1.956 | 705,167 | +50,309 | 0.08% | 1,379,239 |
| 2010-09-02 | 2010-08-31 | 1.872 | 654,858 | -24,316 | 0.08% | 1,226,170 |
| 2010-08-31 | 2010-08-27 | 1.753 | 679,174 | +25,154 | 0.08% | 1,190,699 |
| 2010-08-30 | 2010-08-26 | 1.825 | 654,020 | +55,340 | 0.08% | 1,193,400 |
| 2010-08-26 | 2010-08-24 | 1.932 | 598,680 | -25,154 | 0.07% | 1,156,681 |
| 2010-08-23 | 2010-08-19 | 1.896 | 623,834 | +25,154 | 0.07% | 1,182,960 |
| 2010-08-16 | 2010-08-12 | 1.992 | 598,680 | -22,639 | 0.07% | 1,192,381 |
| 2010-08-13 | 2010-08-11 | 2.027 | 621,319 | -29,347 | 0.07% | 1,259,700 |
| 2010-08-12 | 2010-08-10 | 2.016 | 650,666 | +29,347 | 0.08% | 1,311,440 |
| 2010-08-11 | 2010-08-09 | 2.087 | 621,319 | +23,478 | 0.07% | 1,296,750 |
| 2010-08-04 | 2010-08-02 | 1.932 | 597,841 | -37,732 | 0.07% | 1,155,060 |
| 2010-07-22 | 2010-07-20 | 1.884 | 635,573 | -839 | 0.08% | 1,197,640 |
| 2010-07-16 | 2010-07-14 | 1.920 | 636,412 | -838 | 0.08% | 1,221,991 |
| 2010-07-07 | 2010-07-05 | 1.849 | 637,250 | -1,677 | 0.08% | 1,178,000 |
| 2010-07-06 | 2010-07-02 | 1.860 | 638,927 | -1,677 | 0.08% | 1,188,720 |
| 2010-06-28 | 2010-06-24 | 1.908 | 640,604 | +8,385 | 0.08% | 1,222,400 |
| 2010-06-24 | 2010-06-22 | 2.004 | 632,219 | -42,763 | 0.08% | 1,266,720 |
| 2010-06-23 | 2010-06-21 | 2.051 | 674,982 | +3,354 | 0.08% | 1,384,600 |
| 2010-06-14 | 2010-06-10 | 1.920 | 671,628 | -5,031 | 0.08% | 1,289,610 |
| 2010-06-11 | 2010-06-09 | 1.992 | 676,659 | -1,677 | 0.08% | 1,347,690 |
| 2010-06-07 | 2010-06-03 | 2.063 | 678,336 | -33,539 | 0.08% | 1,399,570 |
| 2010-05-31 | 2010-05-27 | 1.980 | 711,875 | -839 | 0.08% | 1,409,339 |
| 2010-05-26 | 2010-05-24 | 2.051 | 712,714 | -838 | 0.09% | 1,462,000 |
| 2010-05-24 | 2010-05-19 | 2.027 | 713,552 | -839 | 0.09% | 1,446,699 |
| 2010-05-20 | 2010-05-18 | 2.051 | 714,391 | +839 | 0.09% | 1,465,440 |
| 2010-05-19 | 2010-05-17 | 2.039 | 713,552 | +5,869 | 0.09% | 1,455,209 |
| 2010-05-13 | 2010-05-11 | 2.039 | 707,683 | -6,708 | 0.08% | 1,443,240 |
| 2010-05-12 | 2010-05-10 | 1.980 | 714,391 | -838 | 0.09% | 1,414,320 |
| 2010-05-11 | 2010-05-07 | 2.007 | 715,229 | +112,357 | 0.09% | 1,435,611 |
| 2010-05-10 | 2010-05-06 | 2.104 | 602,872 | +9,071 | 0.07% | 1,268,405 |
| 2010-05-07 | 2010-05-05 | 2.176 | 593,801 | +13,232 | 0.07% | 1,292,400 |
| 2010-05-06 | 2010-05-04 | 2.225 | 580,569 | -82,702 | 0.07% | 1,291,681 |
| 2010-05-05 | 2010-05-03 | 2.152 | 663,271 | -47,967 | 0.08% | 1,427,561 |
| 2010-05-04 | 2010-04-30 | 2.164 | 711,238 | +39,697 | 0.09% | 1,539,400 |
| 2010-05-03 | 2010-04-29 | 2.176 | 671,541 | -216,679 | 0.08% | 1,461,600 |
| 2010-04-30 | 2010-04-28 | 2.225 | 888,220 | +176,155 | 0.11% | 1,976,159 |
| 2010-04-29 | 2010-04-27 | 2.176 | 712,065 | +90,972 | 0.09% | 1,549,800 |
| 2010-04-28 | 2010-04-26 | 2.237 | 621,093 | -41,351 | 0.08% | 1,389,351 |
| 2010-04-27 | 2010-04-23 | 2.225 | 662,444 | +16,541 | 0.08% | 1,473,841 |
| 2010-04-26 | 2010-04-22 | 2.261 | 645,903 | +8,270 | 0.08% | 1,460,469 |
| 2010-04-23 | 2010-04-21 | 2.370 | 637,633 | -9,924 | 0.08% | 1,511,160 |
| 2010-04-22 | 2010-04-20 | 2.334 | 647,557 | +18,194 | 0.08% | 1,511,189 |
| 2010-04-21 | 2010-04-19 | 2.334 | 629,363 | +41,351 | 0.08% | 1,468,730 |
| 2010-04-19 | 2010-04-15 | 2.467 | 588,012 | +53,757 | 0.07% | 1,450,440 |
| 2010-04-16 | 2010-04-14 | 2.455 | 534,255 | +5,789 | 0.06% | 1,311,379 |
| 2010-04-14 | 2010-04-12 | 2.479 | 528,466 | -193,523 | 0.06% | 1,309,949 |
| 2010-04-13 | 2010-04-09 | 2.624 | 721,989 | +61,199 | 0.09% | 1,894,410 |
| 2010-04-08 | 2010-04-01 | 2.551 | 660,790 | +34,735 | 0.08% | 1,685,891 |
| 2010-04-07 | 2010-03-31 | 2.140 | 626,055 | +82,702 | 0.08% | 1,339,891 |
| 2010-03-31 | 2010-03-29 | 2.007 | 543,353 | -44,659 | 0.07% | 1,090,621 |
| 2010-03-30 | 2010-03-26 | 2.116 | 588,012 | +95,935 | 0.07% | 1,244,250 |
| 2010-03-29 | 2010-03-25 | 2.068 | 492,077 | +2,481 | 0.06% | 1,017,449 |
| 2010-03-25 | 2010-03-23 | 2.068 | 489,596 | -9,925 | 0.06% | 1,012,319 |
| 2010-03-24 | 2010-03-22 | 2.007 | 499,521 | -96,761 | 0.06% | 1,002,641 |
| 2010-03-23 | 2010-03-19 | 1.862 | 596,282 | +99,242 | 0.07% | 1,110,340 |
| 2010-03-19 | 2010-03-17 | 1.777 | 497,040 | -49,621 | 0.06% | 883,471 |
| 2010-03-16 | 2010-03-12 | 1.741 | 546,661 | +29,773 | 0.07% | 951,840 |
| 2010-03-15 | 2010-03-11 | 1.753 | 516,888 | -827 | 0.06% | 906,250 |
| 2010-03-11 | 2010-03-09 | 1.862 | 517,715 | +4,962 | 0.06% | 964,040 |
| 2010-02-09 | 2010-02-05 | 1.644 | 512,753 | -827 | 0.06% | 843,200 |
| 2010-02-04 | 2010-02-02 | 1.729 | 513,580 | -4,962 | 0.06% | 888,030 |
| 2010-01-21 | 2010-01-19 | 2.116 | 518,542 | -164,577 | 0.06% | 1,097,250 |
| 2010-01-20 | 2010-01-18 | 2.164 | 683,119 | -19,022 | 0.08% | 1,478,540 |
| 2010-01-18 | 2010-01-14 | 2.007 | 702,141 | -3,308 | 0.08% | 1,409,341 |
| 2010-01-15 | 2010-01-13 | 2.128 | 705,449 | +19,849 | 0.09% | 1,501,281 |
| 2010-01-14 | 2010-01-12 | 2.116 | 685,600 | +10,751 | 0.08% | 1,450,749 |
| 2010-01-13 | 2010-01-11 | 1.838 | 674,849 | +10,751 | 0.08% | 1,240,320 |
| 2010-01-12 | 2010-01-08 | 1.644 | 664,098 | -33,081 | 0.08% | 1,092,080 |
| 2010-01-11 | 2010-01-07 | 1.584 | 697,179 | -11,578 | 0.08% | 1,104,331 |
| 2010-01-08 | 2010-01-06 | 1.620 | 708,757 | +47,140 | 0.09% | 1,148,380 |
| 2010-01-07 | 2010-01-05 | 1.524 | 661,617 | +118,264 | 0.08% | 1,008,001 |
| 2010-01-05 | 2009-12-31 | 1.378 | 543,353 | +12,406 | 0.07% | 748,980 |
| 2009-12-21 | 2009-12-17 | 1.366 | 530,947 | -82,702 | 0.06% | 725,459 |
| 2009-12-18 | 2009-12-16 | 1.366 | 613,649 | -9,925 | 0.07% | 838,459 |
| 2009-12-16 | 2009-12-14 | 1.415 | 623,574 | -16,540 | 0.08% | 882,180 |
| 2009-12-15 | 2009-12-11 | 1.354 | 640,114 | -37,216 | 0.08% | 866,880 |
| 2009-12-14 | 2009-12-10 | 1.354 | 677,330 | +9,924 | 0.08% | 917,280 |
| 2009-12-11 | 2009-12-09 | 1.342 | 667,406 | -19,848 | 0.08% | 895,770 |
| 2009-12-09 | 2009-12-07 | 1.451 | 687,254 | -90,973 | 0.08% | 997,200 |
| 2009-12-08 | 2009-12-04 | 1.415 | 778,227 | +6,617 | 0.09% | 1,100,971 |
| 2009-12-07 | 2009-12-03 | 1.427 | 771,610 | -175,329 | 0.09% | 1,100,939 |
| 2009-12-04 | 2009-12-02 | 1.427 | 946,939 | +16,541 | 0.11% | 1,351,100 |
| 2009-12-03 | 2009-12-01 | 1.342 | 930,398 | +430,877 | 0.11% | 1,248,749 |
| 2009-11-26 | 2009-11-24 | 1.185 | 499,521 | -72,777 | 0.06% | 591,921 |
| 2009-11-24 | 2009-11-20 | 1.209 | 572,298 | -24,811 | 0.07% | 692,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 597,109 | +97,588 | 0.07% | 750,880 |
| 2009-11-19 | 2009-11-17 | 1.125 | 499,521 | -1,654 | 0.06% | 561,720 |
| 2009-11-03 | 2009-10-30 | 1.112 | 501,175 | -7,443 | 0.06% | 557,520 |
| 2009-11-02 | 2009-10-29 | 1.100 | 508,618 | -101,723 | 0.06% | 559,650 |
| 2009-10-30 | 2009-10-28 | 1.149 | 610,341 | -56,238 | 0.07% | 701,100 |
| 2009-10-29 | 2009-10-27 | 1.173 | 666,579 | -64,507 | 0.08% | 781,820 |
| 2009-10-27 | 2009-10-22 | 1.209 | 731,086 | -3,308 | 0.09% | 884,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 734,394 | +158,788 | 0.09% | 914,639 |
| 2009-10-09 | 2009-10-07 | 1.076 | 575,606 | -14,060 | 0.07% | 619,439 |
| 2009-10-05 | 2009-09-30 | 1.064 | 589,666 | -24,810 | 0.07% | 627,440 |
| 2009-09-30 | 2009-09-28 | 0.992 | 614,476 | -159,615 | 0.07% | 609,260 |
| 2009-09-21 | 2009-09-17 | 1.076 | 774,091 | -16,541 | 0.09% | 833,039 |
| 2009-09-08 | 2009-09-04 | 1.125 | 790,632 | -16,540 | 0.10% | 889,080 |
| 2009-09-07 | 2009-09-03 | 1.125 | 807,172 | +33,081 | 0.10% | 907,680 |
| 2009-08-19 | 2009-08-17 | 1.064 | 774,091 | -8,271 | 0.09% | 823,679 |
| 2009-08-14 | 2009-08-12 | 1.076 | 782,362 | -272,917 | 0.09% | 841,940 |
| 2009-08-06 | 2009-08-04 | 1.100 | 1,055,279 | -827 | 0.13% | 1,161,160 |
| 2009-08-04 | 2009-07-31 | 1.100 | 1,056,106 | -2,481 | 0.13% | 1,162,070 |
| 2009-08-03 | 2009-07-30 | 1.100 | 1,058,587 | -24,810 | 0.13% | 1,164,800 |
| 2009-07-30 | 2009-07-28 | 1.100 | 1,083,397 | -2,481 | 0.13% | 1,192,100 |
| 2009-07-27 | 2009-07-23 | 1.100 | 1,085,878 | +16,540 | 0.13% | 1,194,830 |
| 2009-07-24 | 2009-07-22 | 1.088 | 1,069,338 | +40,524 | 0.13% | 1,163,700 |
| 2009-07-22 | 2009-07-20 | 1.028 | 1,028,814 | -827 | 0.12% | 1,057,400 |
| 2009-06-25 | 2009-06-23 | 1.125 | 1,029,641 | -57,891 | 0.12% | 1,157,850 |
| 2009-06-22 | 2009-06-18 | 1.173 | 1,087,532 | -827 | 0.13% | 1,275,550 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,088,359 | -57,892 | 0.13% | 1,276,520 |
| 2009-06-08 | 2009-06-04 | 1.197 | 1,146,251 | +114,956 | 0.14% | 1,372,140 |
| 2009-06-04 | 2009-06-02 | 1.112 | 1,031,295 | -2,481 | 0.12% | 1,147,240 |
| 2009-06-03 | 2009-06-01 | 1.149 | 1,033,776 | +827 | 0.12% | 1,187,500 |
| 2009-05-19 | 2009-05-15 | 0.943 | 1,032,949 | -2,481 | 0.12% | 974,220 |
| 2009-05-13 | 2009-05-11 | 0.992 | 1,035,430 | -827 | 0.13% | 1,026,640 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,036,257 | +28,054 | 0.13% | 1,031,114 |
| 2009-04-16 | 2009-04-14 | 0.846 | 1,008,203 | -1,608 | 0.13% | 852,720 |
| 2009-03-31 | 2009-03-27 | 0.808 | 1,009,811 | -40,200 | 0.13% | 816,400 |
| 2009-03-26 | 2009-03-24 | 0.746 | 1,050,011 | -56,279 | 0.13% | 783,600 |
| 2009-03-25 | 2009-03-23 | 0.672 | 1,106,290 | -8,040 | 0.14% | 743,040 |
| 2009-03-24 | 2009-03-20 | 0.659 | 1,114,330 | -135,874 | 0.14% | 734,580 |
| 2009-03-20 | 2009-03-18 | 0.684 | 1,250,204 | +36,179 | 0.16% | 855,250 |
| 2009-03-18 | 2009-03-16 | 0.684 | 1,214,025 | -106,930 | 0.15% | 830,500 |
| 2009-03-17 | 2009-03-13 | 0.684 | 1,320,955 | +29,747 | 0.16% | 903,650 |
| 2009-03-16 | 2009-03-12 | 0.697 | 1,291,208 | +120,599 | 0.16% | 899,360 |
| 2009-02-09 | 2009-02-05 | 0.659 | 1,170,609 | -39,396 | 0.15% | 771,680 |
| 2009-02-05 | 2009-02-03 | 0.659 | 1,210,005 | +39,396 | 0.15% | 797,650 |
| 2009-01-23 | 2009-01-21 | 0.609 | 1,170,609 | -1,608 | 0.15% | 713,440 |
| 2009-01-19 | 2009-01-15 | 0.622 | 1,172,217 | -273,357 | 0.15% | 729,000 |
| 2009-01-15 | 2009-01-13 | 0.622 | 1,445,574 | -120,598 | 0.18% | 899,000 |
| 2009-01-09 | 2009-01-07 | 0.697 | 1,566,172 | -66,731 | 0.19% | 1,090,880 |
| 2009-01-08 | 2009-01-06 | 0.684 | 1,632,903 | -56,280 | 0.20% | 1,117,050 |
| 2009-01-07 | 2009-01-05 | 0.697 | 1,689,183 | +40,200 | 0.21% | 1,176,560 |
| 2009-01-06 | 2009-01-02 | 0.616 | 1,648,983 | +307,928 | 0.21% | 1,015,245 |
| 2009-01-02 | 2008-12-29 | 0.616 | 1,341,055 | +47,435 | 0.17% | 825,660 |
| 2008-12-23 | 2008-12-19 | 0.622 | 1,293,620 | +72,359 | 0.16% | 804,500 |
| 2008-12-15 | 2008-12-11 | 0.647 | 1,221,261 | +87,635 | 0.15% | 789,880 |
| 2008-12-01 | 2008-11-27 | 0.609 | 1,133,626 | -804 | 0.14% | 690,900 |
| 2008-11-28 | 2008-11-26 | 0.609 | 1,134,430 | -804 | 0.14% | 691,390 |
| 2008-11-07 | 2008-11-05 | 0.659 | 1,135,234 | -47,435 | 0.14% | 748,360 |
| 2008-11-05 | 2008-11-03 | 0.697 | 1,182,669 | -72,359 | 0.15% | 823,760 |
| 2008-11-04 | 2008-10-31 | 0.684 | 1,255,028 | -241,197 | 0.16% | 858,550 |
| 2008-11-03 | 2008-10-30 | 0.659 | 1,496,225 | -81,203 | 0.19% | 986,330 |
| 2008-10-29 | 2008-10-27 | 0.572 | 1,577,428 | -20,100 | 0.20% | 902,520 |
| 2008-10-22 | 2008-10-20 | 0.821 | 1,597,528 | +2,412 | 0.20% | 1,311,420 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,595,116 | +6,432 | 0.20% | 1,309,440 |
| 2008-10-08 | 2008-10-03 | 0.958 | 1,588,684 | +57,887 | 0.20% | 1,521,520 |
| 2008-10-06 | 2008-10-02 | 0.995 | 1,530,797 | +48,240 | 0.19% | 1,523,200 |
| 2008-10-03 | 2008-09-30 | 0.970 | 1,482,557 | -1,608 | 0.18% | 1,438,320 |
| 2008-09-25 | 2008-09-23 | 1.007 | 1,484,165 | +128,638 | 0.18% | 1,495,260 |
| 2008-09-23 | 2008-09-19 | 1.057 | 1,355,527 | -26,532 | 0.17% | 1,433,100 |
| 2008-09-11 | 2008-09-09 | 1.107 | 1,382,059 | -804 | 0.17% | 1,529,910 |
| 2008-08-28 | 2008-08-26 | 1.169 | 1,382,863 | -804 | 0.17% | 1,616,801 |
| 2008-07-25 | 2008-07-23 | 1.256 | 1,383,667 | -1,608 | 0.17% | 1,738,211 |
| 2008-07-11 | 2008-07-09 | 1.368 | 1,385,275 | -32,159 | 0.17% | 1,895,301 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,417,434 | -804 | 0.18% | 1,939,300 |
| 2008-07-09 | 2008-07-07 | 1.642 | 1,418,238 | +9,648 | 0.18% | 2,328,480 |
| 2008-06-25 | 2008-06-23 | 1.766 | 1,408,590 | +3,216 | 0.18% | 2,487,840 |
| 2008-05-26 | 2008-05-22 | 2.214 | 1,405,374 | +804 | 0.17% | 3,111,439 |
| 2008-05-22 | 2008-05-20 | 2.214 | 1,404,570 | +804 | 0.17% | 3,109,659 |
| 2008-05-20 | 2008-05-16 | 2.251 | 1,403,766 | -41,808 | 0.17% | 3,160,259 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,445,574 | +17,379 | 0.18% | 3,275,781 |
| 2008-05-14 | 2008-05-09 | 2.354 | 1,428,195 | -35,745 | 0.18% | 3,362,259 |
| 2008-05-09 | 2008-05-07 | 2.266 | 1,463,940 | -794 | 0.18% | 3,317,400 |
| 2008-05-06 | 2008-05-02 | 2.316 | 1,464,734 | +25,418 | 0.18% | 3,392,959 |
| 2008-04-21 | 2008-04-17 | 2.329 | 1,439,316 | -1,588 | 0.18% | 3,352,200 |
| 2008-03-31 | 2008-03-27 | 2.392 | 1,440,904 | +794 | 0.18% | 3,446,599 |
| 2008-03-28 | 2008-03-26 | 2.392 | 1,440,110 | -2,383 | 0.18% | 3,444,700 |
| 2008-03-17 | 2008-03-13 | 2.581 | 1,442,493 | -2,383 | 0.18% | 3,722,800 |
| 2008-03-11 | 2008-03-07 | 2.896 | 1,444,876 | -54,014 | 0.18% | 4,183,700 |
| 2008-02-29 | 2008-02-27 | 3.147 | 1,498,890 | -794 | 0.19% | 4,717,499 |
| 2008-02-27 | 2008-02-25 | 2.996 | 1,499,684 | -795 | 0.19% | 4,493,439 |
| 2008-01-29 | 2008-01-25 | 2.770 | 1,500,479 | +19,858 | 0.19% | 4,155,801 |
| 2008-01-28 | 2008-01-24 | 2.719 | 1,480,621 | -1,588 | 0.19% | 4,026,241 |
| 2008-01-25 | 2008-01-23 | 2.719 | 1,482,209 | -795 | 0.19% | 4,030,559 |
| 2008-01-24 | 2008-01-22 | 2.770 | 1,483,004 | -794 | 0.19% | 4,107,401 |
| 2008-01-22 | 2008-01-18 | 3.122 | 1,483,798 | -794 | 0.19% | 4,632,640 |
| 2008-01-18 | 2008-01-16 | 3.147 | 1,484,592 | -10,327 | 0.19% | 4,672,499 |
| 2008-01-15 | 2008-01-11 | 3.563 | 1,494,919 | +795 | 0.19% | 5,326,062 |
| 2008-01-14 | 2008-01-10 | 3.651 | 1,494,124 | +7,943 | 0.19% | 5,454,899 |
| 2008-01-11 | 2008-01-09 | 3.689 | 1,486,181 | +1,589 | 0.19% | 5,482,030 |
| 2008-01-10 | 2008-01-08 | 3.651 | 1,484,592 | +1,588 | 0.19% | 5,420,099 |
| 2008-01-09 | 2008-01-07 | 3.714 | 1,483,004 | +2,383 | 0.19% | 5,507,651 |
| 2008-01-08 | 2008-01-04 | 3.726 | 1,480,621 | +13,504 | 0.19% | 5,517,441 |
| 2008-01-07 | 2008-01-03 | 3.663 | 1,467,117 | -4,766 | 0.18% | 5,374,769 |
| 2008-01-04 | 2008-01-02 | 3.651 | 1,471,883 | +11,915 | 0.19% | 5,373,700 |
| 2008-01-03 | 2007-12-31 | 3.777 | 1,459,968 | -24,624 | 0.18% | 5,513,999 |
| 2007-12-28 | 2007-12-24 | 3.525 | 1,484,592 | -1,589 | 0.19% | 5,233,199 |
| 2007-12-19 | 2007-12-17 | 3.525 | 1,486,181 | -1,589 | 0.19% | 5,238,800 |
| 2007-12-13 | 2007-12-11 | 3.663 | 1,487,770 | -1,588 | 0.19% | 5,450,431 |
| 2007-12-10 | 2007-12-06 | 3.714 | 1,489,358 | -795 | 0.19% | 5,531,249 |
| 2007-12-03 | 2007-11-29 | 3.689 | 1,490,153 | -11,914 | 0.19% | 5,496,681 |
| 2007-11-28 | 2007-11-26 | 3.638 | 1,502,067 | -795 | 0.19% | 5,464,988 |
| 2007-11-27 | 2007-11-23 | 3.651 | 1,502,862 | -7,943 | 0.19% | 5,486,801 |
| 2007-11-26 | 2007-11-22 | 3.588 | 1,510,805 | -13,504 | 0.19% | 5,420,700 |
| 2007-11-22 | 2007-11-20 | 3.563 | 1,524,309 | -2,383 | 0.19% | 5,430,772 |
| 2007-11-21 | 2007-11-19 | 3.538 | 1,526,692 | -3,177 | 0.19% | 5,400,822 |
| 2007-11-19 | 2007-11-15 | 3.538 | 1,529,869 | +11,915 | 0.19% | 5,412,061 |
| 2007-11-16 | 2007-11-14 | 3.525 | 1,517,954 | +7,943 | 0.19% | 5,350,800 |
| 2007-11-14 | 2007-11-12 | 3.651 | 1,510,011 | +3,972 | 0.19% | 5,512,901 |
| 2007-11-13 | 2007-11-09 | 3.777 | 1,506,039 | -34,950 | 0.19% | 5,688,000 |
| 2007-11-12 | 2007-11-08 | 3.827 | 1,540,989 | -17,475 | 0.19% | 5,897,599 |
| 2007-11-09 | 2007-11-07 | 3.827 | 1,558,464 | -30,979 | 0.20% | 5,964,478 |
| 2007-11-08 | 2007-11-06 | 3.802 | 1,589,443 | -1,589 | 0.20% | 6,043,019 |
| 2007-11-07 | 2007-11-05 | 3.764 | 1,591,032 | -1,588 | 0.20% | 5,988,971 |
| 2007-11-05 | 2007-11-01 | 3.840 | 1,592,620 | +22,241 | 0.20% | 6,115,248 |
| 2007-11-02 | 2007-10-31 | 3.915 | 1,570,379 | -1,589 | 0.20% | 6,148,469 |
| 2007-11-01 | 2007-10-30 | 3.802 | 1,571,968 | +46,865 | 0.20% | 5,976,580 |
| 2007-10-31 | 2007-10-29 | 3.903 | 1,525,103 | -3,177 | 0.19% | 5,952,001 |
| 2007-10-29 | 2007-10-25 | 3.588 | 1,528,280 | -794 | 0.19% | 5,483,399 |
| 2007-10-26 | 2007-10-24 | 3.588 | 1,529,074 | -23,036 | 0.19% | 5,486,248 |
| 2007-10-25 | 2007-10-23 | 3.525 | 1,552,110 | +20,653 | 0.20% | 5,471,200 |
| 2007-10-23 | 2007-10-18 | 3.752 | 1,531,457 | -795 | 0.19% | 5,745,438 |
| 2007-10-22 | 2007-10-17 | 3.802 | 1,532,252 | -794 | 0.19% | 5,825,581 |
| 2007-10-18 | 2007-10-16 | 3.752 | 1,533,046 | -794 | 0.19% | 5,751,400 |
| 2007-10-17 | 2007-10-15 | 3.903 | 1,533,840 | +794 | 0.19% | 5,986,098 |
| 2007-10-16 | 2007-10-12 | 4.003 | 1,533,046 | +4,766 | 0.19% | 6,137,400 |
| 2007-10-15 | 2007-10-11 | 4.217 | 1,528,280 | +20,652 | 0.19% | 6,445,399 |
| 2007-10-12 | 2007-10-10 | 4.331 | 1,507,628 | -44,482 | 0.19% | 6,529,121 |
| 2007-10-11 | 2007-10-09 | 4.356 | 1,552,110 | -17,475 | 0.20% | 6,760,840 |
| 2007-10-10 | 2007-10-08 | 3.915 | 1,569,585 | +42,893 | 0.20% | 6,145,360 |
| 2007-10-09 | 2007-10-05 | 3.588 | 1,526,692 | +3,178 | 0.19% | 5,477,702 |
| 2007-10-08 | 2007-10-04 | 3.475 | 1,523,514 | -11,915 | 0.19% | 5,293,679 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,535,429 | -64,340 | 0.19% | 5,393,070 |
| 2007-10-03 | 2007-09-28 | 3.915 | 1,599,769 | -3,178 | 0.20% | 6,263,539 |
| 2007-10-02 | 2007-09-27 | 4.003 | 1,602,947 | -1,588 | 0.20% | 6,417,241 |
| 2007-09-28 | 2007-09-25 | 3.966 | 1,604,535 | -1,589 | 0.20% | 6,362,999 |
| 2007-09-27 | 2007-09-24 | 3.978 | 1,606,124 | -9,532 | 0.20% | 6,389,520 |
| 2007-09-25 | 2007-09-21 | 4.029 | 1,615,656 | -3,177 | 0.20% | 6,508,801 |
| 2007-09-24 | 2007-09-20 | 4.054 | 1,618,833 | -3,177 | 0.20% | 6,562,359 |
| 2007-09-21 | 2007-09-19 | 4.029 | 1,622,010 | -2,383 | 0.20% | 6,534,398 |
| 2007-09-19 | 2007-09-17 | 3.978 | 1,624,393 | -2,383 | 0.20% | 6,462,198 |
| 2007-09-18 | 2007-09-14 | 4.029 | 1,626,776 | -1,589 | 0.20% | 6,553,598 |
| 2007-09-13 | 2007-09-11 | 4.180 | 1,628,365 | -794 | 0.20% | 6,806,000 |
| 2007-09-12 | 2007-09-10 | 4.192 | 1,629,159 | -795 | 0.21% | 6,829,828 |
| 2007-09-11 | 2007-09-07 | 4.306 | 1,629,954 | -7,149 | 0.21% | 7,017,841 |
| 2007-09-07 | 2007-09-05 | 4.343 | 1,637,103 | -5,560 | 0.21% | 7,110,452 |
| 2007-09-06 | 2007-09-04 | 4.469 | 1,642,663 | -5,560 | 0.21% | 7,341,401 |
| 2007-09-04 | 2007-08-31 | 4.532 | 1,648,223 | -3,177 | 0.21% | 7,469,999 |
| 2007-09-03 | 2007-08-30 | 4.469 | 1,651,400 | -3,178 | 0.21% | 7,380,448 |
| 2007-08-30 | 2007-08-28 | 4.469 | 1,654,578 | -7,149 | 0.21% | 7,394,651 |
| 2007-08-29 | 2007-08-27 | 4.444 | 1,661,727 | -5,560 | 0.21% | 7,384,761 |
| 2007-08-23 | 2007-08-21 | 3.802 | 1,667,287 | +794 | 0.21% | 6,338,980 |
| 2007-08-22 | 2007-08-20 | 3.651 | 1,666,493 | -3,177 | 0.21% | 6,084,201 |
| 2007-08-21 | 2007-08-17 | 3.424 | 1,669,670 | -44,482 | 0.21% | 5,717,440 |
| 2007-08-20 | 2007-08-16 | 3.903 | 1,714,152 | -65,929 | 0.22% | 6,689,800 |
| 2007-08-16 | 2007-08-14 | 4.230 | 1,780,081 | -1,589 | 0.22% | 7,529,760 |
| 2007-08-15 | 2007-08-13 | 3.978 | 1,781,670 | +7,149 | 0.22% | 7,087,881 |
| 2007-08-14 | 2007-08-10 | 4.205 | 1,774,521 | -5,560 | 0.22% | 7,461,561 |
| 2007-08-13 | 2007-08-09 | 4.343 | 1,780,081 | -794 | 0.22% | 7,731,450 |
| 2007-08-10 | 2007-08-08 | 4.406 | 1,780,875 | +3,971 | 0.22% | 7,846,999 |
| 2007-08-09 | 2007-08-07 | 4.419 | 1,776,904 | -29,390 | 0.22% | 7,851,871 |
| 2007-08-08 | 2007-08-06 | 4.557 | 1,806,294 | -41,305 | 0.23% | 8,231,881 |
| 2007-08-06 | 2007-08-02 | 4.721 | 1,847,599 | -17,475 | 0.23% | 8,722,502 |
| 2007-08-03 | 2007-08-01 | 4.784 | 1,865,074 | +216,057 | 0.23% | 8,922,401 |
| 2007-08-02 | 2007-07-31 | 4.847 | 1,649,017 | +77,049 | 0.21% | 7,992,598 |
| 2007-08-01 | 2007-07-30 | 4.708 | 1,571,968 | -5,560 | 0.20% | 7,401,460 |
| 2007-07-31 | 2007-07-27 | 4.721 | 1,577,528 | -1,589 | 0.20% | 7,447,499 |
| 2007-07-30 | 2007-07-26 | 4.872 | 1,579,117 | +74,667 | 0.20% | 7,693,560 |
| 2007-07-27 | 2007-07-25 | 4.885 | 1,504,450 | -1,589 | 0.19% | 7,348,718 |
| 2007-07-26 | 2007-07-24 | 4.885 | 1,506,039 | +104,851 | 0.19% | 7,356,480 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,401,188 | -11,915 | 0.18% | 6,879,599 |
| 2007-07-24 | 2007-07-20 | 4.973 | 1,413,103 | -6,355 | 0.18% | 7,027,049 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,419,458 | +26,213 | 0.18% | 6,951,431 |
| 2007-07-20 | 2007-07-18 | 4.872 | 1,393,245 | +166,014 | 0.18% | 6,787,980 |
| 2007-07-19 | 2007-07-17 | 4.872 | 1,227,231 | +83,404 | 0.15% | 5,979,149 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,143,827 | -69,106 | 0.14% | 5,687,999 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,212,933 | -3,972 | 0.15% | 6,001,108 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,216,905 | -316,935 | 0.15% | 6,097,360 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,533,840 | -184,284 | 0.19% | 7,781,928 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,718,124 | +63,546 | 0.22% | 8,284,291 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,654,578 | +5,561 | 0.21% | 7,957,061 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,649,017 | -46,866 | 0.21% | 8,096,398 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,695,883 | -136,623 | 0.21% | 8,113,002 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,832,506 | -86,582 | 0.23% | 8,858,878 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,919,088 | -15,886 | 0.24% | 9,422,401 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,934,974 | -9,532 | 0.24% | 9,549,119 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,944,506 | -96,113 | 0.24% | 9,743,039 |
| 2007-06-29 | 2007-06-27 | 4.948 | 2,040,619 | -69,107 | 0.26% | 10,096,168 |
| 2007-06-28 | 2007-06-26 | 4.998 | 2,109,726 | -56,397 | 0.27% | 10,544,322 |
| 2007-06-27 | 2007-06-25 | 5.073 | 2,166,123 | +110,411 | 0.27% | 10,989,812 |
| 2007-06-26 | 2007-06-22 | 4.822 | 2,055,712 | 0.26% | 9,912,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy