History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 6,500 | +0 | 0.00% | 549,900 |
| 2025-10-13 | 2025-10-09 | 87.900 | 6,500 | +0 | 0.00% | 571,350 |
| 2025-10-10 | 2025-10-08 | 89.100 | 6,500 | +0 | 0.00% | 579,150 |
| 2025-10-09 | 2025-10-06 | 89.650 | 6,500 | +0 | 0.00% | 582,725 |
| 2025-10-08 | 2025-10-03 | 90.500 | 6,500 | +0 | 0.00% | 588,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 6,500 | +0 | 0.00% | 590,850 |
| 2025-10-03 | 2025-09-30 | 90.450 | 6,500 | -500 | 0.00% | 587,925 |
| 2025-08-27 | 2025-08-25 | 83.650 | 7,000 | -2,000 | 0.00% | 585,550 |
| 2025-08-25 | 2025-08-21 | 79.250 | 9,000 | -200 | 0.00% | 713,250 |
| 2025-08-22 | 2025-08-20 | 82.250 | 9,200 | +200 | 0.00% | 756,700 |
| 2025-08-15 | 2025-08-13 | 81.600 | 9,000 | -400 | 0.00% | 734,400 |
| 2025-07-14 | 2025-07-10 | 75.450 | 9,400 | -300 | 0.00% | 709,230 |
| 2025-06-27 | 2025-06-25 | 68.400 | 9,700 | -500 | 0.00% | 663,480 |
| 2025-06-26 | 2025-06-24 | 67.600 | 10,200 | -10,500 | 0.00% | 689,520 |
| 2025-06-18 | 2025-06-16 | 64.100 | 20,700 | -400 | 0.00% | 1,326,870 |
| 2025-06-05 | 2025-06-03 | 60.785 | 21,100 | +186 | 0.00% | 1,282,553 |
| 2025-06-03 | 2025-05-30 | 60.936 | 20,914 | +396 | 0.00% | 1,274,412 |
| 2025-05-22 | 2025-05-20 | 63.862 | 20,518 | +9,912 | 0.00% | 1,310,311 |
| 2025-05-20 | 2025-05-16 | 66.384 | 10,606 | +496 | 0.00% | 704,066 |
| 2025-05-19 | 2025-05-15 | 66.787 | 10,110 | +495 | 0.00% | 675,219 |
| 2025-05-15 | 2025-05-13 | 68.906 | 9,615 | +397 | 0.00% | 662,530 |
| 2025-05-14 | 2025-05-12 | 74.606 | 9,218 | -496 | 0.00% | 687,718 |
| 2025-04-14 | 2025-04-10 | 62.752 | 9,714 | +298 | 0.00% | 609,571 |
| 2025-03-28 | 2025-03-26 | 75.918 | 9,416 | +495 | 0.00% | 714,840 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,921 | +298 | 0.00% | 692,561 |
| 2025-03-11 | 2025-03-07 | 90.798 | 8,623 | +495 | 0.00% | 782,955 |
| 2025-02-25 | 2025-02-21 | 92.362 | 8,128 | -991 | 0.00% | 750,720 |
| 2025-02-19 | 2025-02-17 | 85.199 | 9,119 | +991 | 0.00% | 776,931 |
| 2025-02-13 | 2025-02-11 | 85.754 | 8,128 | -1,189 | 0.00% | 697,009 |
| 2025-02-03 | 2025-01-24 | 73.648 | 9,317 | -496 | 0.00% | 686,175 |
| 2025-01-06 | 2025-01-02 | 66.434 | 9,813 | -198 | 0.00% | 651,919 |
| 2024-12-27 | 2024-12-20 | 72.286 | 10,011 | +198 | 0.00% | 723,651 |
| 2024-12-23 | 2024-12-19 | 71.378 | 9,813 | -496 | 0.00% | 700,429 |
| 2024-12-17 | 2024-12-13 | 68.099 | 10,309 | -396 | 0.00% | 702,031 |
| 2024-11-26 | 2024-11-22 | 58.666 | 10,705 | -991 | 0.00% | 628,018 |
| 2024-11-12 | 2024-11-08 | 56.648 | 11,696 | -991 | 0.00% | 662,557 |
| 2024-10-04 | 2024-10-02 | 59.725 | 12,687 | +495 | 0.00% | 757,733 |
| 2024-10-02 | 2024-09-27 | 55.488 | 12,192 | -991 | 0.00% | 676,509 |
| 2024-09-30 | 2024-09-26 | 50.797 | 13,183 | -1,982 | 0.00% | 669,653 |
| 2024-09-10 | 2024-09-05 | 48.325 | 15,165 | -496 | 0.00% | 732,848 |
| 2024-09-02 | 2024-08-29 | 48.728 | 15,661 | -793 | 0.00% | 763,137 |
| 2024-08-28 | 2024-08-26 | 47.064 | 16,454 | +991 | 0.00% | 774,389 |
| 2024-08-23 | 2024-08-21 | 49.687 | 15,463 | -1,982 | 0.00% | 768,309 |
| 2024-08-02 | 2024-07-31 | 44.289 | 17,445 | +793 | 0.00% | 772,630 |
| 2024-08-01 | 2024-07-30 | 42.120 | 16,652 | +495 | 0.00% | 701,389 |
| 2024-07-31 | 2024-07-29 | 44.693 | 16,157 | +1,983 | 0.00% | 722,105 |
| 2024-07-18 | 2024-07-16 | 52.764 | 14,174 | -991 | 0.00% | 747,877 |
| 2024-07-15 | 2024-07-11 | 48.628 | 15,165 | -496 | 0.00% | 737,438 |
| 2024-07-08 | 2024-07-04 | 46.206 | 15,661 | +1,982 | 0.00% | 723,637 |
| 2024-07-02 | 2024-06-27 | 48.426 | 13,679 | +892 | 0.00% | 662,417 |
| 2024-06-11 | 2024-06-06 | 49.384 | 12,787 | -991 | 0.00% | 631,476 |
| 2024-06-07 | 2024-06-05 | 47.316 | 13,778 | -396 | 0.00% | 651,921 |
| 2024-05-30 | 2024-05-28 | 42.489 | 14,174 | +72 | 0.00% | 602,237 |
| 2024-05-28 | 2024-05-24 | 42.844 | 14,102 | -493 | 0.00% | 604,183 |
| 2024-05-23 | 2024-05-21 | 44.314 | 14,595 | +4,931 | 0.00% | 646,765 |
| 2024-05-22 | 2024-05-20 | 44.720 | 9,664 | +986 | 0.00% | 432,172 |
| 2024-04-10 | 2024-04-08 | 39.092 | 8,678 | +493 | 0.00% | 339,239 |
| 2024-03-26 | 2024-03-22 | 44.314 | 8,185 | +394 | 0.00% | 362,711 |
| 2024-03-14 | 2024-03-12 | 55.469 | 7,791 | -394 | 0.00% | 432,157 |
| 2024-03-11 | 2024-03-07 | 48.928 | 8,185 | +394 | 0.00% | 400,477 |
| 2024-02-02 | 2024-01-31 | 48.421 | 7,791 | -986 | 0.00% | 377,249 |
| 2023-12-01 | 2023-11-29 | 74.482 | 8,777 | -197 | 0.00% | 653,731 |
| 2023-11-23 | 2023-11-21 | 72.454 | 8,974 | +197 | 0.00% | 650,204 |
| 2023-11-15 | 2023-11-13 | 70.933 | 8,777 | -493 | 0.00% | 622,580 |
| 2023-11-14 | 2023-11-10 | 69.158 | 9,270 | +493 | 0.00% | 641,099 |
| 2023-11-08 | 2023-11-06 | 73.468 | 8,777 | -1,479 | 0.00% | 644,831 |
| 2023-11-07 | 2023-11-03 | 69.767 | 10,256 | -197 | 0.00% | 715,530 |
| 2023-08-10 | 2023-08-08 | 70.730 | 10,453 | +986 | 0.00% | 739,344 |
| 2023-08-07 | 2023-08-03 | 72.150 | 9,467 | +493 | 0.00% | 683,044 |
| 2023-07-05 | 2023-07-03 | 80.161 | 8,974 | -986 | 0.00% | 719,365 |
| 2023-06-29 | 2023-06-27 | 79.299 | 9,960 | -493 | 0.00% | 789,818 |
| 2023-06-26 | 2023-06-21 | 76.967 | 10,453 | +493 | 0.00% | 804,533 |
| 2023-06-20 | 2023-06-16 | 83.355 | 9,960 | +493 | 0.00% | 830,218 |
| 2023-06-15 | 2023-06-13 | 83.406 | 9,467 | -493 | 0.00% | 789,604 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,960 | +67 | 0.00% | 791,647 |
| 2023-05-29 | 2023-05-24 | 82.494 | 9,893 | +980 | 0.00% | 816,118 |
| 2023-05-23 | 2023-05-19 | 84.026 | 8,913 | -392 | 0.00% | 748,923 |
| 2023-05-18 | 2023-05-16 | 86.017 | 9,305 | -979 | 0.00% | 800,387 |
| 2023-05-11 | 2023-05-09 | 82.137 | 10,284 | +979 | 0.00% | 844,698 |
| 2023-05-04 | 2023-05-02 | 83.618 | 9,305 | +1,959 | 0.00% | 778,061 |
| 2023-05-03 | 2023-04-28 | 84.077 | 7,346 | +980 | 0.00% | 617,629 |
| 2023-04-27 | 2023-04-25 | 83.362 | 6,366 | +195 | 0.00% | 530,684 |
| 2023-04-21 | 2023-04-19 | 91.530 | 6,171 | +490 | 0.00% | 564,832 |
| 2023-03-31 | 2023-03-29 | 98.013 | 5,681 | -979 | 0.00% | 556,813 |
| 2023-03-30 | 2023-03-28 | 94.746 | 6,660 | +979 | 0.00% | 631,009 |
| 2023-03-10 | 2023-03-08 | 91.836 | 5,681 | +980 | 0.00% | 521,722 |
| 2023-01-16 | 2023-01-12 | 98.932 | 4,701 | -392 | 0.00% | 465,080 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,093 | -784 | 0.00% | 482,802 |
| 2023-01-06 | 2023-01-04 | 88.008 | 5,877 | +1,176 | 0.00% | 517,221 |
| 2023-01-04 | 2022-12-30 | 94.797 | 4,701 | -490 | 0.00% | 445,642 |
| 2023-01-03 | 2022-12-29 | 92.296 | 5,191 | +490 | 0.00% | 479,107 |
| 2022-12-13 | 2022-12-09 | 109.346 | 4,701 | -1,959 | 0.00% | 514,036 |
| 2022-12-01 | 2022-11-29 | 91.938 | 6,660 | -196 | 0.00% | 612,310 |
| 2022-11-29 | 2022-11-25 | 88.927 | 6,856 | +196 | 0.00% | 609,681 |
| 2022-11-25 | 2022-11-23 | 88.569 | 6,660 | -980 | 0.00% | 589,871 |
| 2022-11-23 | 2022-11-21 | 91.122 | 7,640 | +980 | 0.00% | 696,170 |
| 2022-11-17 | 2022-11-15 | 99.953 | 6,660 | -980 | 0.00% | 665,688 |
| 2022-09-08 | 2022-09-06 | 104.241 | 7,640 | -1,077 | 0.00% | 796,402 |
| 2022-09-05 | 2022-09-01 | 107.917 | 8,717 | +1,959 | 0.00% | 940,710 |
| 2022-09-01 | 2022-08-30 | 109.346 | 6,758 | +979 | 0.00% | 738,960 |
| 2022-08-25 | 2022-08-23 | 110.265 | 5,779 | +980 | 0.00% | 637,221 |
| 2022-06-23 | 2022-06-21 | 118.535 | 4,799 | -980 | 0.00% | 568,848 |
| 2022-06-22 | 2022-06-20 | 114.553 | 5,779 | +980 | 0.00% | 662,002 |
| 2022-06-20 | 2022-06-16 | 117.718 | 4,799 | -980 | 0.00% | 564,929 |
| 2022-06-13 | 2022-06-09 | 119.249 | 5,779 | +980 | 0.00% | 689,143 |
| 2022-06-10 | 2022-06-08 | 126.600 | 4,799 | -980 | 0.00% | 607,555 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,779 | +980 | 0.00% | 708,613 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,799 | +48 | 0.00% | 552,313 |
| 2022-03-25 | 2022-03-23 | 145.202 | 4,751 | -776 | 0.00% | 689,856 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,527 | +776 | 0.00% | 803,672 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,751 | +97 | 0.00% | 813,814 |
| 2022-02-15 | 2022-02-11 | 193.878 | 4,654 | +193 | 0.00% | 902,308 |
| 2022-01-25 | 2022-01-21 | 215.741 | 4,461 | +776 | 0.00% | 962,419 |
| 2021-12-20 | 2021-12-16 | 251.010 | 3,685 | -97 | 0.00% | 924,972 |
| 2021-10-12 | 2021-10-08 | 206.459 | 3,782 | -291 | 0.00% | 780,829 |
| 2021-10-07 | 2021-10-05 | 204.294 | 4,073 | +291 | 0.00% | 832,088 |
| 2021-10-06 | 2021-10-04 | 200.684 | 3,782 | +194 | 0.00% | 758,988 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,588 | +194 | 0.00% | 805,899 |
| 2021-08-05 | 2021-08-03 | 236.160 | 3,394 | -97 | 0.00% | 801,526 |
| 2021-07-09 | 2021-07-07 | 247.916 | 3,491 | +194 | 0.00% | 865,476 |
| 2021-07-05 | 2021-06-30 | 253.073 | 3,297 | +194 | 0.00% | 834,380 |
| 2021-06-25 | 2021-06-23 | 246.266 | 3,103 | -291 | 0.00% | 764,164 |
| 2021-06-18 | 2021-06-16 | 204.809 | 3,394 | -291 | 0.00% | 695,123 |
| 2021-06-17 | 2021-06-15 | 205.944 | 3,685 | -291 | 0.00% | 758,903 |
| 2021-06-10 | 2021-06-08 | 198.622 | 3,976 | +582 | 0.00% | 789,720 |
| 2021-06-03 | 2021-06-01 | 212.441 | 3,394 | -485 | 0.00% | 721,024 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,879 | +21 | 0.00% | 768,202 |
| 2021-05-27 | 2021-05-25 | 195.034 | 3,858 | -386 | 0.00% | 752,443 |
| 2021-05-24 | 2021-05-20 | 183.836 | 4,244 | -192 | 0.00% | 780,201 |
| 2021-05-11 | 2021-05-07 | 176.475 | 4,436 | +192 | 0.00% | 782,841 |
| 2021-05-05 | 2021-05-03 | 193.790 | 4,244 | +193 | 0.00% | 822,446 |
| 2021-04-27 | 2021-04-23 | 204.366 | 4,051 | +193 | 0.00% | 827,888 |
| 2021-04-19 | 2021-04-15 | 186.947 | 3,858 | -289 | 0.00% | 721,241 |
| 2021-04-09 | 2021-04-07 | 186.532 | 4,147 | +289 | 0.00% | 773,549 |
| 2021-03-30 | 2021-03-26 | 183.110 | 3,858 | -289 | 0.00% | 706,440 |
| 2021-03-26 | 2021-03-24 | 174.401 | 4,147 | +289 | 0.00% | 723,240 |
| 2021-03-04 | 2021-03-02 | 206.958 | 3,858 | -675 | 0.00% | 798,445 |
| 2021-03-03 | 2021-03-01 | 207.581 | 4,533 | +675 | 0.00% | 940,962 |
| 2021-02-18 | 2021-02-16 | 245.530 | 3,858 | -578 | 0.00% | 947,254 |
| 2021-02-17 | 2021-02-11 | 230.184 | 4,436 | +578 | 0.00% | 1,021,097 |
| 2021-02-09 | 2021-02-05 | 219.608 | 3,858 | -482 | 0.00% | 847,248 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,340 | +482 | 0.00% | 973,799 |
| 2021-02-03 | 2021-02-01 | 213.594 | 3,858 | -482 | 0.00% | 824,047 |
| 2021-02-01 | 2021-01-28 | 208.410 | 4,340 | +482 | 0.00% | 904,499 |
| 2021-01-27 | 2021-01-25 | 229.562 | 3,858 | +482 | 0.00% | 885,650 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,376 | -964 | 0.00% | 773,601 |
| 2021-01-15 | 2021-01-13 | 197.316 | 4,340 | +482 | 0.00% | 856,349 |
| 2021-01-08 | 2021-01-06 | 188.191 | 3,858 | -675 | 0.00% | 726,041 |
| 2021-01-07 | 2021-01-05 | 187.776 | 4,533 | +675 | 0.00% | 851,190 |
| 2021-01-06 | 2021-01-04 | 183.525 | 3,858 | -964 | 0.00% | 708,040 |
| 2020-12-29 | 2020-12-24 | 168.387 | 4,822 | -965 | 0.00% | 811,962 |
| 2020-12-17 | 2020-12-15 | 159.885 | 5,787 | -578 | 0.00% | 925,253 |
| 2020-12-15 | 2020-12-11 | 150.138 | 6,365 | +578 | 0.00% | 955,629 |
| 2020-11-23 | 2020-11-19 | 163.617 | 5,787 | +965 | 0.00% | 946,854 |
| 2020-11-20 | 2020-11-18 | 167.972 | 4,822 | -965 | 0.00% | 809,962 |
| 2020-11-12 | 2020-11-10 | 152.316 | 5,787 | +965 | 0.00% | 881,450 |
| 2020-11-11 | 2020-11-09 | 164.758 | 4,822 | -2,701 | 0.00% | 794,463 |
| 2020-10-29 | 2020-10-27 | 136.452 | 7,523 | -578 | 0.00% | 1,026,525 |
| 2020-10-16 | 2020-10-14 | 133.652 | 8,101 | -97 | 0.00% | 1,082,715 |
| 2020-10-08 | 2020-10-06 | 123.905 | 8,198 | -193 | 0.00% | 1,015,777 |
| 2020-09-17 | 2020-09-15 | 128.882 | 8,391 | -578 | 0.00% | 1,081,452 |
| 2020-09-16 | 2020-09-14 | 128.260 | 8,969 | +2,121 | 0.00% | 1,150,367 |
| 2020-09-07 | 2020-09-03 | 121.832 | 6,848 | -96 | 0.00% | 834,304 |
| 2020-09-04 | 2020-09-02 | 124.735 | 6,944 | +193 | 0.00% | 866,159 |
| 2020-08-21 | 2020-08-19 | 129.608 | 6,751 | +771 | 0.00% | 874,985 |
| 2020-07-31 | 2020-07-29 | 150.657 | 5,980 | -96 | 0.00% | 900,926 |
| 2020-07-29 | 2020-07-27 | 146.924 | 6,076 | -964 | 0.00% | 892,709 |
| 2020-07-21 | 2020-07-17 | 134.689 | 7,040 | -2,990 | 0.00% | 948,210 |
| 2020-07-20 | 2020-07-16 | 133.652 | 10,030 | -290 | 0.00% | 1,340,529 |
| 2020-07-17 | 2020-07-15 | 139.769 | 10,320 | +965 | 0.00% | 1,442,421 |
| 2020-07-15 | 2020-07-13 | 149.516 | 9,355 | -289 | 0.00% | 1,398,723 |
| 2020-07-06 | 2020-07-02 | 131.475 | 9,644 | -193 | 0.00% | 1,267,941 |
| 2020-06-30 | 2020-06-26 | 130.956 | 9,837 | -4,823 | 0.00% | 1,288,216 |
| 2020-06-23 | 2020-06-19 | 118.306 | 14,660 | -4,822 | 0.00% | 1,734,371 |
| 2020-05-27 | 2020-05-25 | 110.844 | 19,482 | +147 | 0.00% | 2,159,469 |
| 2020-05-26 | 2020-05-22 | 109.695 | 19,335 | +9,572 | 0.00% | 2,120,956 |
| 2020-05-20 | 2020-05-18 | 113.456 | 9,763 | -958 | 0.00% | 1,107,672 |
| 2020-05-08 | 2020-05-06 | 118.262 | 10,721 | -10,050 | 0.00% | 1,267,885 |
| 2020-04-29 | 2020-04-27 | 113.874 | 20,771 | -766 | 0.00% | 2,365,277 |
| 2020-04-24 | 2020-04-22 | 111.680 | 21,537 | +5,552 | 0.00% | 2,405,254 |
| 2020-04-23 | 2020-04-21 | 112.725 | 15,985 | +5,264 | 0.00% | 1,801,906 |
| 2020-04-21 | 2020-04-17 | 118.053 | 10,721 | -765 | 0.00% | 1,265,645 |
| 2020-04-20 | 2020-04-16 | 114.605 | 11,486 | +765 | 0.00% | 1,316,357 |
| 2020-04-16 | 2020-04-14 | 114.814 | 10,721 | +192 | 0.00% | 1,230,924 |
| 2020-04-09 | 2020-04-07 | 121.187 | 10,529 | -9,572 | 0.00% | 1,275,978 |
| 2020-03-27 | 2020-03-25 | 114.396 | 20,101 | -4,595 | 0.00% | 2,299,481 |
| 2020-03-24 | 2020-03-20 | 107.606 | 24,696 | -574 | 0.00% | 2,657,431 |
| 2020-03-23 | 2020-03-19 | 98.987 | 25,270 | +287 | 0.00% | 2,501,397 |
| 2020-03-20 | 2020-03-18 | 96.532 | 24,983 | +5,073 | 0.00% | 2,411,652 |
| 2020-03-19 | 2020-03-17 | 109.591 | 19,910 | +287 | 0.00% | 2,181,950 |
| 2020-03-18 | 2020-03-16 | 107.919 | 19,623 | +9,668 | 0.00% | 2,117,697 |
| 2020-03-03 | 2020-02-28 | 126.620 | 9,955 | +287 | 0.00% | 1,260,497 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,668 | +287 | 0.00% | 1,287,790 |
| 2020-02-10 | 2020-02-06 | 136.962 | 9,381 | +958 | 0.00% | 1,284,843 |
| 2020-02-07 | 2020-02-05 | 136.858 | 8,423 | +191 | 0.00% | 1,152,753 |
| 2020-01-22 | 2020-01-20 | 146.678 | 8,232 | -479 | 0.00% | 1,207,454 |
| 2020-01-16 | 2020-01-14 | 148.663 | 8,711 | -478 | 0.00% | 1,295,004 |
| 2019-12-19 | 2019-12-17 | 152.006 | 9,189 | +383 | 0.00% | 1,396,784 |
| 2019-12-18 | 2019-12-16 | 152.633 | 8,806 | +478 | 0.00% | 1,344,086 |
| 2019-12-17 | 2019-12-13 | 149.081 | 8,328 | -861 | 0.00% | 1,241,546 |
| 2019-12-16 | 2019-12-12 | 145.529 | 9,189 | +1,723 | 0.00% | 1,337,265 |
| 2019-12-13 | 2019-12-11 | 145.738 | 7,466 | +191 | 0.00% | 1,088,079 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,275 | -287 | 0.00% | 1,000,200 |
| 2019-11-28 | 2019-11-26 | 130.694 | 7,562 | -287 | 0.00% | 988,307 |
| 2019-11-26 | 2019-11-22 | 127.455 | 7,849 | +287 | 0.00% | 1,000,397 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,562 | +287 | 0.00% | 959,077 |
| 2019-11-22 | 2019-11-20 | 132.365 | 7,275 | +192 | 0.00% | 962,959 |
| 2019-11-18 | 2019-11-14 | 129.963 | 7,083 | +191 | 0.00% | 920,525 |
| 2019-09-26 | 2019-09-24 | 121.396 | 6,892 | -478 | 0.00% | 836,661 |
| 2019-09-17 | 2019-09-13 | 124.739 | 7,370 | -479 | 0.00% | 919,327 |
| 2019-09-12 | 2019-09-10 | 119.724 | 7,849 | +479 | 0.00% | 939,717 |
| 2019-09-10 | 2019-09-06 | 121.605 | 7,370 | -479 | 0.00% | 896,228 |
| 2019-09-02 | 2019-08-29 | 109.173 | 7,849 | -479 | 0.00% | 856,897 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,328 | -287 | 0.00% | 817,402 |
| 2019-08-13 | 2019-08-09 | 86.711 | 8,615 | -191 | 0.00% | 747,019 |
| 2019-08-06 | 2019-08-02 | 88.070 | 8,806 | +191 | 0.00% | 775,540 |
| 2019-08-02 | 2019-07-31 | 96.532 | 8,615 | +287 | 0.00% | 831,621 |
| 2019-08-01 | 2019-07-30 | 97.890 | 8,328 | -287 | 0.00% | 815,227 |
| 2019-07-31 | 2019-07-29 | 97.211 | 8,615 | +287 | 0.00% | 837,471 |
| 2019-07-25 | 2019-07-23 | 94.286 | 8,328 | -478 | 0.00% | 785,210 |
| 2019-07-23 | 2019-07-19 | 92.353 | 8,806 | -96 | 0.00% | 813,259 |
| 2019-07-16 | 2019-07-12 | 89.846 | 8,902 | -383 | 0.00% | 799,805 |
| 2019-07-15 | 2019-07-11 | 88.958 | 9,285 | -957 | 0.00% | 825,971 |
| 2019-07-09 | 2019-07-05 | 86.973 | 10,242 | +191 | 0.00% | 890,773 |
| 2019-07-08 | 2019-07-04 | 87.965 | 10,051 | +958 | 0.00% | 884,137 |
| 2019-07-05 | 2019-07-03 | 89.375 | 9,093 | +191 | 0.00% | 812,691 |
| 2019-07-04 | 2019-07-02 | 92.144 | 8,902 | -957 | 0.00% | 820,265 |
| 2019-07-02 | 2019-06-27 | 84.935 | 9,859 | -957 | 0.00% | 837,378 |
| 2019-06-28 | 2019-06-26 | 81.645 | 10,816 | -958 | 0.00% | 883,067 |
| 2019-06-26 | 2019-06-24 | 82.376 | 11,774 | +958 | 0.00% | 969,893 |
| 2019-06-24 | 2019-06-20 | 84.204 | 10,816 | -958 | 0.00% | 910,751 |
| 2019-06-21 | 2019-06-19 | 83.055 | 11,774 | -478 | 0.00% | 977,888 |
| 2019-06-20 | 2019-06-18 | 75.428 | 12,252 | -479 | 0.00% | 924,150 |
| 2019-06-18 | 2019-06-14 | 71.667 | 12,731 | +479 | 0.00% | 912,399 |
| 2019-05-31 | 2019-05-29 | 72.909 | 12,252 | +121 | 0.00% | 893,276 |
| 2019-05-28 | 2019-05-24 | 71.326 | 12,131 | -948 | 0.00% | 865,255 |
| 2019-05-27 | 2019-05-23 | 71.642 | 13,079 | +1,895 | 0.00% | 937,012 |
| 2019-05-24 | 2019-05-22 | 77.604 | 11,184 | -947 | 0.00% | 867,922 |
| 2019-05-22 | 2019-05-20 | 76.391 | 12,131 | +1,421 | 0.00% | 926,693 |
| 2019-05-21 | 2019-05-17 | 80.400 | 10,710 | +1,517 | 0.00% | 861,084 |
| 2019-04-10 | 2019-04-08 | 109.732 | 9,193 | -948 | 0.00% | 1,008,768 |
| 2019-04-03 | 2019-04-01 | 102.241 | 10,141 | -379 | 0.00% | 1,036,825 |
| 2019-04-02 | 2019-03-29 | 98.917 | 10,520 | -948 | 0.00% | 1,040,610 |
| 2019-03-25 | 2019-03-21 | 97.862 | 11,468 | +1,327 | 0.00% | 1,122,283 |
| 2019-03-19 | 2019-03-15 | 101.450 | 10,141 | -948 | 0.00% | 1,028,800 |
| 2019-02-27 | 2019-02-25 | 102.188 | 11,089 | +948 | 0.00% | 1,133,164 |
| 2019-02-12 | 2019-02-08 | 85.359 | 10,141 | -474 | 0.00% | 865,626 |
| 2019-02-01 | 2019-01-30 | 78.765 | 10,615 | -948 | 0.00% | 836,085 |
| 2019-01-31 | 2019-01-29 | 80.031 | 11,563 | +948 | 0.00% | 925,395 |
| 2019-01-29 | 2019-01-25 | 80.769 | 10,615 | -1,801 | 0.00% | 857,366 |
| 2019-01-22 | 2019-01-18 | 75.599 | 12,416 | -379 | 0.00% | 938,639 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,795 | -948 | 0.00% | 938,266 |
| 2019-01-11 | 2019-01-09 | 67.053 | 13,743 | -947 | 0.00% | 921,506 |
| 2019-01-07 | 2019-01-03 | 64.784 | 14,690 | +1,327 | 0.00% | 951,680 |
| 2018-12-27 | 2018-12-20 | 70.429 | 13,363 | +1,326 | 0.00% | 941,144 |
| 2018-12-19 | 2018-12-17 | 73.858 | 12,037 | +948 | 0.00% | 889,031 |
| 2018-12-12 | 2018-12-10 | 73.172 | 11,089 | -1,895 | 0.00% | 811,409 |
| 2018-12-10 | 2018-12-06 | 73.805 | 12,984 | +1,895 | 0.00% | 958,290 |
| 2018-12-03 | 2018-11-29 | 80.875 | 11,089 | -948 | 0.00% | 896,820 |
| 2018-11-26 | 2018-11-22 | 78.237 | 12,037 | +948 | 0.00% | 941,738 |
| 2018-11-19 | 2018-11-15 | 80.031 | 11,089 | -948 | 0.00% | 887,460 |
| 2018-11-13 | 2018-11-09 | 76.285 | 12,037 | +948 | 0.00% | 918,243 |
| 2018-10-26 | 2018-10-24 | 82.827 | 11,089 | +474 | 0.00% | 918,466 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,615 | -474 | 0.00% | 884,246 |
| 2018-10-10 | 2018-10-08 | 80.928 | 11,089 | +474 | 0.00% | 897,405 |
| 2018-09-26 | 2018-09-21 | 97.809 | 10,615 | -189 | 0.00% | 1,038,247 |
| 2018-09-13 | 2018-09-11 | 92.270 | 10,804 | +473 | 0.00% | 996,885 |
| 2018-09-12 | 2018-09-10 | 94.433 | 10,331 | +190 | 0.00% | 975,588 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,141 | -284 | 0.00% | 1,013,285 |
| 2018-08-22 | 2018-08-20 | 91.848 | 10,425 | -664 | 0.00% | 957,515 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,089 | +948 | 0.00% | 1,075,248 |
| 2018-08-07 | 2018-08-03 | 127.880 | 10,141 | -379 | 0.00% | 1,296,834 |
| 2018-08-06 | 2018-08-02 | 129.568 | 10,520 | +379 | 0.00% | 1,363,060 |
| 2018-07-31 | 2018-07-27 | 146.239 | 10,141 | +379 | 0.00% | 1,483,013 |
| 2018-07-19 | 2018-07-17 | 149.827 | 9,762 | +284 | 0.00% | 1,462,608 |
| 2018-07-17 | 2018-07-13 | 160.378 | 9,478 | +190 | 0.00% | 1,520,061 |
| 2018-07-16 | 2018-07-12 | 159.850 | 9,288 | -379 | 0.00% | 1,484,690 |
| 2018-07-11 | 2018-07-09 | 153.098 | 9,667 | -758 | 0.00% | 1,479,994 |
| 2018-06-29 | 2018-06-27 | 144.657 | 10,425 | +474 | 0.00% | 1,508,045 |
| 2018-06-27 | 2018-06-25 | 146.345 | 9,951 | +379 | 0.00% | 1,456,277 |
| 2018-06-25 | 2018-06-21 | 150.882 | 9,572 | +1,706 | 0.00% | 1,444,241 |
| 2018-06-22 | 2018-06-20 | 165.759 | 7,866 | +284 | 0.00% | 1,303,860 |
| 2018-06-08 | 2018-06-06 | 177.260 | 7,582 | -948 | 0.00% | 1,343,983 |
| 2018-06-01 | 2018-05-30 | 165.228 | 8,530 | +44 | 0.00% | 1,409,394 |
| 2018-05-25 | 2018-05-23 | 160.562 | 8,486 | -189 | 0.00% | 1,362,526 |
| 2018-05-23 | 2018-05-18 | 156.744 | 8,675 | +189 | 0.00% | 1,359,753 |
| 2018-05-16 | 2018-05-14 | 162.789 | 8,486 | -1,886 | 0.00% | 1,381,425 |
| 2018-05-15 | 2018-05-11 | 150.911 | 10,372 | -472 | 0.00% | 1,565,249 |
| 2018-05-10 | 2018-05-08 | 149.744 | 10,844 | -1,603 | 0.00% | 1,623,829 |
| 2018-05-04 | 2018-05-02 | 144.760 | 12,447 | -188 | 0.00% | 1,801,828 |
| 2018-04-30 | 2018-04-26 | 128.746 | 12,635 | +848 | 0.00% | 1,626,709 |
| 2018-04-25 | 2018-04-23 | 140.730 | 11,787 | +943 | 0.00% | 1,658,786 |
| 2018-04-12 | 2018-04-10 | 167.773 | 10,844 | -1,886 | 0.00% | 1,819,332 |
| 2018-04-11 | 2018-04-09 | 160.562 | 12,730 | -377 | 0.00% | 2,043,950 |
| 2018-04-09 | 2018-04-04 | 146.457 | 13,107 | +377 | 0.00% | 1,919,610 |
| 2018-03-27 | 2018-03-23 | 160.880 | 12,730 | +943 | 0.00% | 2,048,000 |
| 2018-03-23 | 2018-03-21 | 169.470 | 11,787 | -471 | 0.00% | 1,997,543 |
| 2018-03-22 | 2018-03-20 | 169.470 | 12,258 | -943 | 0.00% | 2,077,363 |
| 2018-02-22 | 2018-02-20 | 139.245 | 13,201 | -943 | 0.00% | 1,838,178 |
| 2018-02-21 | 2018-02-15 | 135.746 | 14,144 | -472 | 0.00% | 1,919,987 |
| 2018-02-20 | 2018-02-13 | 126.201 | 14,616 | -2,357 | 0.00% | 1,844,555 |
| 2018-02-14 | 2018-02-12 | 119.414 | 16,973 | -3,677 | 0.00% | 2,026,810 |
| 2018-02-13 | 2018-02-09 | 115.384 | 20,650 | +471 | 0.00% | 2,382,676 |
| 2018-02-08 | 2018-02-06 | 111.354 | 20,179 | +1,414 | 0.00% | 2,247,010 |
| 2018-02-07 | 2018-02-05 | 119.838 | 18,765 | +1,603 | 0.00% | 2,248,760 |
| 2018-02-06 | 2018-02-02 | 118.884 | 17,162 | -1,791 | 0.00% | 2,040,279 |
| 2018-01-31 | 2018-01-29 | 113.475 | 18,953 | +188 | 0.00% | 2,150,690 |
| 2018-01-26 | 2018-01-24 | 123.126 | 18,765 | -282 | 0.00% | 2,310,451 |
| 2018-01-24 | 2018-01-22 | 120.474 | 19,047 | -1,886 | 0.00% | 2,294,674 |
| 2018-01-23 | 2018-01-19 | 118.565 | 20,933 | +2,074 | 0.00% | 2,481,929 |
| 2018-01-15 | 2018-01-11 | 119.096 | 18,859 | -943 | 0.00% | 2,246,024 |
| 2018-01-12 | 2018-01-10 | 109.233 | 19,802 | -34,889 | 0.00% | 2,163,029 |
| 2018-01-09 | 2018-01-05 | 113.369 | 54,691 | -28,288 | 0.01% | 6,200,256 |
| 2018-01-04 | 2018-01-02 | 115.702 | 82,979 | -1,886 | 0.01% | 9,600,835 |
| 2017-12-29 | 2017-12-27 | 100.696 | 84,865 | +1,886 | 0.01% | 8,545,542 |
| 2017-12-21 | 2017-12-19 | 107.960 | 82,979 | -943 | 0.01% | 8,958,432 |
| 2017-12-20 | 2017-12-18 | 105.892 | 83,922 | +1,886 | 0.01% | 8,886,688 |
| 2017-12-18 | 2017-12-14 | 109.233 | 82,036 | +1,886 | 0.01% | 8,961,026 |
| 2017-12-12 | 2017-12-08 | 123.020 | 80,150 | +943 | 0.01% | 9,860,015 |
| 2017-12-08 | 2017-12-06 | 115.596 | 79,207 | +30,174 | 0.01% | 9,156,007 |
| 2017-12-07 | 2017-12-05 | 132.034 | 49,033 | +943 | 0.00% | 6,474,017 |
| 2017-12-04 | 2017-11-30 | 137.867 | 48,090 | +3,772 | 0.00% | 6,630,010 |
| 2017-11-29 | 2017-11-27 | 145.184 | 44,318 | +943 | 0.00% | 6,434,275 |
| 2017-11-28 | 2017-11-24 | 152.078 | 43,375 | +943 | 0.00% | 6,596,365 |
| 2017-11-24 | 2017-11-22 | 155.577 | 42,432 | -9,430 | 0.00% | 6,601,455 |
| 2017-11-23 | 2017-11-21 | 155.683 | 51,862 | -9,429 | 0.01% | 8,074,049 |
| 2017-11-20 | 2017-11-16 | 151.229 | 61,291 | -943 | 0.01% | 9,268,987 |
| 2017-11-17 | 2017-11-15 | 148.578 | 62,234 | +1,886 | 0.01% | 9,246,596 |
| 2017-11-15 | 2017-11-13 | 158.016 | 60,348 | -943 | 0.01% | 9,535,977 |
| 2017-11-14 | 2017-11-10 | 149.108 | 61,291 | +943 | 0.01% | 9,138,987 |
| 2017-11-13 | 2017-11-09 | 147.942 | 60,348 | -2,829 | 0.01% | 8,927,978 |
| 2017-11-10 | 2017-11-08 | 138.291 | 63,177 | -1,886 | 0.01% | 8,736,805 |
| 2017-11-08 | 2017-11-06 | 131.079 | 65,063 | -943 | 0.01% | 8,528,420 |
| 2017-10-27 | 2017-10-25 | 120.580 | 66,006 | +5,658 | 0.01% | 7,959,026 |
| 2017-10-25 | 2017-10-23 | 124.292 | 60,348 | +8,486 | 0.01% | 7,500,782 |
| 2017-10-20 | 2017-10-18 | 120.792 | 51,862 | +943 | 0.01% | 6,264,538 |
| 2017-10-19 | 2017-10-17 | 124.292 | 50,919 | +1,886 | 0.00% | 6,328,831 |
| 2017-10-18 | 2017-10-16 | 128.322 | 49,033 | +943 | 0.00% | 6,292,017 |
| 2017-10-16 | 2017-10-12 | 128.958 | 48,090 | +15,087 | 0.00% | 6,201,609 |
| 2017-10-11 | 2017-10-09 | 136.594 | 33,003 | -943 | 0.00% | 4,508,015 |
| 2017-10-10 | 2017-10-06 | 139.776 | 33,946 | -11,315 | 0.00% | 4,744,823 |
| 2017-10-06 | 2017-10-03 | 137.867 | 45,261 | -11,315 | 0.00% | 6,239,985 |
| 2017-10-04 | 2017-09-29 | 131.716 | 56,576 | -9,430 | 0.01% | 7,451,949 |
| 2017-10-03 | 2017-09-28 | 131.079 | 66,006 | +943 | 0.01% | 8,652,028 |
| 2017-09-29 | 2017-09-27 | 134.155 | 65,063 | -14,144 | 0.01% | 8,728,521 |
| 2017-09-27 | 2017-09-25 | 131.292 | 79,207 | +3,772 | 0.01% | 10,399,208 |
| 2017-09-25 | 2017-09-21 | 141.578 | 75,435 | +943 | 0.01% | 10,679,974 |
| 2017-09-20 | 2017-09-18 | 137.867 | 74,492 | -943 | 0.01% | 10,269,967 |
| 2017-09-14 | 2017-09-12 | 125.989 | 75,435 | -3,772 | 0.01% | 9,503,977 |
| 2017-09-11 | 2017-09-07 | 117.717 | 79,207 | +943 | 0.01% | 9,324,007 |
| 2017-09-08 | 2017-09-06 | 118.353 | 78,264 | +943 | 0.01% | 9,262,800 |
| 2017-09-05 | 2017-09-01 | 121.535 | 77,321 | -943 | 0.01% | 9,397,192 |
| 2017-09-04 | 2017-08-31 | 118.990 | 78,264 | +1,886 | 0.01% | 9,312,600 |
| 2017-09-01 | 2017-08-30 | 118.035 | 76,378 | -943 | 0.01% | 9,015,286 |
| 2017-08-31 | 2017-08-29 | 117.187 | 77,321 | +943 | 0.01% | 9,060,993 |
| 2017-08-30 | 2017-08-28 | 117.187 | 76,378 | +943 | 0.01% | 8,950,486 |
| 2017-08-28 | 2017-08-24 | 123.020 | 75,435 | +8,486 | 0.01% | 9,279,978 |
| 2017-08-21 | 2017-08-17 | 113.687 | 66,949 | +2,829 | 0.01% | 7,611,231 |
| 2017-08-18 | 2017-08-16 | 116.869 | 64,120 | -943 | 0.01% | 7,493,611 |
| 2017-08-17 | 2017-08-15 | 111.672 | 65,063 | +16,973 | 0.01% | 7,265,717 |
| 2017-08-16 | 2017-08-14 | 110.081 | 48,090 | -2,829 | 0.00% | 5,293,808 |
| 2017-08-15 | 2017-08-11 | 102.340 | 50,919 | +3,772 | 0.00% | 5,211,026 |
| 2017-08-09 | 2017-08-07 | 102.870 | 47,147 | -3,772 | 0.00% | 4,850,001 |
| 2017-08-07 | 2017-08-03 | 97.461 | 50,919 | +2,829 | 0.00% | 4,962,625 |
| 2017-08-02 | 2017-07-31 | 98.628 | 48,090 | +33,003 | 0.00% | 4,743,007 |
| 2017-07-26 | 2017-07-24 | 97.938 | 15,087 | +8,486 | 0.00% | 1,477,596 |
| 2017-07-25 | 2017-07-21 | 96.136 | 6,601 | +943 | 0.00% | 634,591 |
| 2017-07-24 | 2017-07-20 | 102.446 | 5,658 | +1,886 | 0.00% | 579,637 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,772 | -943 | 0.00% | 369,824 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,715 | -943 | 0.00% | 395,525 |
| 2017-07-18 | 2017-07-14 | 79.167 | 5,658 | +943 | 0.00% | 447,929 |
| 2017-07-13 | 2017-07-11 | 77.577 | 4,715 | -2,829 | 0.00% | 365,773 |
| 2017-07-04 | 2017-06-30 | 74.236 | 7,544 | +943 | 0.00% | 560,036 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | +2,829 | 0.00% | 483,731 |
| 2017-06-28 | 2017-06-26 | 76.993 | 3,772 | -2,829 | 0.00% | 290,419 |
| 2017-06-26 | 2017-06-22 | 73.547 | 6,601 | +2,829 | 0.00% | 485,481 |
| 2017-06-23 | 2017-06-21 | 73.494 | 3,772 | -1,886 | 0.00% | 277,218 |
| 2017-06-14 | 2017-06-12 | 68.350 | 5,658 | +943 | 0.00% | 386,725 |
| 2017-06-12 | 2017-06-08 | 69.994 | 4,715 | -5,657 | 0.00% | 330,021 |
| 2017-06-09 | 2017-06-07 | 64.956 | 10,372 | +943 | 0.00% | 673,728 |
| 2017-06-07 | 2017-06-05 | 63.896 | 9,429 | +943 | 0.00% | 602,475 |
| 2017-06-06 | 2017-06-02 | 65.752 | 8,486 | -2,829 | 0.00% | 557,970 |
| 2017-06-01 | 2017-05-29 | 64.505 | 11,315 | +2,829 | 0.00% | 729,879 |
| 2017-05-31 | 2017-05-26 | 65.572 | 8,486 | +45 | 0.00% | 556,441 |
| 2017-05-23 | 2017-05-19 | 63.759 | 8,441 | +938 | 0.00% | 538,190 |
| 2017-05-22 | 2017-05-18 | 66.318 | 7,503 | +938 | 0.00% | 497,584 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,565 | +2,813 | 0.00% | 451,477 |
| 2017-05-10 | 2017-05-08 | 68.290 | 3,752 | -2,813 | 0.00% | 256,226 |
| 2017-05-09 | 2017-05-05 | 66.744 | 6,565 | +2,813 | 0.00% | 438,177 |
| 2017-05-08 | 2017-05-04 | 68.557 | 3,752 | +938 | 0.00% | 257,226 |
| 2017-05-05 | 2017-05-02 | 71.436 | 2,814 | +938 | 0.00% | 201,020 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,876 | -2,814 | 0.00% | 126,213 |
| 2017-04-25 | 2017-04-21 | 63.919 | 4,690 | -2,813 | 0.00% | 299,780 |
| 2017-04-24 | 2017-04-20 | 63.439 | 7,503 | -3,752 | 0.00% | 475,984 |
| 2017-04-18 | 2017-04-12 | 58.961 | 11,255 | +3,752 | 0.00% | 663,608 |
| 2017-04-10 | 2017-04-06 | 58.162 | 7,503 | -1,876 | 0.00% | 436,386 |
| 2017-03-23 | 2017-03-21 | 60.774 | 9,379 | -938 | 0.00% | 569,997 |
| 2017-03-16 | 2017-03-14 | 58.748 | 10,317 | +3,752 | 0.00% | 606,102 |
| 2017-03-15 | 2017-03-13 | 61.200 | 6,565 | +2,813 | 0.00% | 401,779 |
| 2017-03-14 | 2017-03-10 | 60.720 | 3,752 | -4,689 | 0.00% | 227,823 |
| 2017-03-13 | 2017-03-09 | 55.016 | 8,441 | +1,876 | 0.00% | 464,392 |
| 2017-03-09 | 2017-03-07 | 55.976 | 6,565 | +1,875 | 0.00% | 367,481 |
| 2017-03-08 | 2017-03-06 | 57.309 | 4,690 | -3,751 | 0.00% | 268,777 |
| 2017-03-07 | 2017-03-03 | 54.430 | 8,441 | +2,814 | 0.00% | 459,442 |
| 2017-02-28 | 2017-02-24 | 53.310 | 5,627 | +937 | 0.00% | 299,977 |
| 2017-02-23 | 2017-02-21 | 56.029 | 4,690 | +938 | 0.00% | 262,776 |
| 2017-02-17 | 2017-02-15 | 57.628 | 3,752 | -938 | 0.00% | 216,222 |
| 2017-02-09 | 2017-02-07 | 50.272 | 4,690 | -3,751 | 0.00% | 235,774 |
| 2017-02-06 | 2017-02-02 | 47.553 | 8,441 | +3,751 | 0.00% | 401,393 |
| 2017-01-20 | 2017-01-18 | 45.154 | 4,690 | -3,751 | 0.00% | 211,771 |
| 2017-01-10 | 2017-01-06 | 39.769 | 8,441 | -3,752 | 0.00% | 335,694 |
| 2017-01-09 | 2017-01-05 | 40.143 | 12,193 | -3,751 | 0.00% | 489,459 |
| 2017-01-06 | 2017-01-04 | 39.023 | 15,944 | +5,627 | 0.00% | 622,185 |
| 2016-12-30 | 2016-12-28 | 36.891 | 10,317 | -3,752 | 0.00% | 380,601 |
| 2016-12-23 | 2016-12-21 | 35.238 | 14,069 | -937 | 0.00% | 495,765 |
| 2016-12-22 | 2016-12-20 | 35.398 | 15,006 | +937 | 0.00% | 531,183 |
| 2016-12-16 | 2016-12-14 | 35.984 | 14,069 | +5,628 | 0.00% | 506,265 |
| 2016-11-23 | 2016-11-21 | 44.248 | 8,441 | -938 | 0.00% | 373,493 |
| 2016-11-18 | 2016-11-16 | 41.315 | 9,379 | -3,752 | 0.00% | 387,498 |
| 2016-11-17 | 2016-11-15 | 39.929 | 13,131 | +3,752 | 0.00% | 524,313 |
| 2016-11-16 | 2016-11-14 | 40.729 | 9,379 | +1,876 | 0.00% | 381,998 |
| 2016-11-14 | 2016-11-10 | 42.062 | 7,503 | -3,752 | 0.00% | 315,590 |
| 2016-11-10 | 2016-11-08 | 39.610 | 11,255 | +3,752 | 0.00% | 445,805 |
| 2016-11-09 | 2016-11-07 | 40.462 | 7,503 | -4,690 | 0.00% | 303,590 |
| 2016-11-08 | 2016-11-04 | 38.703 | 12,193 | +4,690 | 0.00% | 471,909 |
| 2016-11-04 | 2016-11-02 | 40.356 | 7,503 | +1,876 | 0.00% | 302,790 |
| 2016-10-27 | 2016-10-25 | 42.968 | 5,627 | -938 | 0.00% | 241,781 |
| 2016-10-14 | 2016-10-12 | 41.902 | 6,565 | +938 | 0.00% | 275,086 |
| 2016-10-05 | 2016-10-03 | 42.435 | 5,627 | -2,814 | 0.00% | 238,782 |
| 2016-09-30 | 2016-09-28 | 39.929 | 8,441 | -938 | 0.00% | 337,044 |
| 2016-09-28 | 2016-09-26 | 38.490 | 9,379 | +938 | 0.00% | 360,998 |
| 2016-09-13 | 2016-09-09 | 41.156 | 8,441 | +1,876 | 0.00% | 347,394 |
| 2016-09-07 | 2016-09-05 | 44.674 | 6,565 | +4,689 | 0.00% | 293,285 |
| 2016-09-05 | 2016-09-01 | 44.248 | 1,876 | -938 | 0.00% | 83,008 |
| 2016-09-01 | 2016-08-30 | 45.154 | 2,814 | -1,876 | 0.00% | 127,063 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,690 | -2,813 | 0.00% | 200,520 |
| 2016-08-29 | 2016-08-25 | 40.143 | 7,503 | +2,813 | 0.00% | 301,190 |
| 2016-08-25 | 2016-08-23 | 40.516 | 4,690 | +1,876 | 0.00% | 190,019 |
| 2016-08-19 | 2016-08-17 | 39.290 | 2,814 | +1,876 | 0.00% | 110,561 |
| 2016-08-18 | 2016-08-16 | 40.409 | 938 | -5,627 | 0.00% | 37,904 |
| 2016-08-12 | 2016-08-10 | 34.812 | 6,565 | +2,813 | 0.00% | 228,538 |
| 2016-08-11 | 2016-08-09 | 35.291 | 3,752 | +938 | 0.00% | 132,413 |
| 2016-08-10 | 2016-08-08 | 37.051 | 2,814 | -2,813 | 0.00% | 104,260 |
| 2016-07-28 | 2016-07-26 | 32.839 | 5,627 | +2,813 | 0.00% | 184,786 |
| 2016-07-25 | 2016-07-21 | 32.146 | 2,814 | -2,813 | 0.00% | 90,459 |
| 2016-07-15 | 2016-07-13 | 30.174 | 5,627 | +2,813 | 0.00% | 169,787 |
| 2016-06-29 | 2016-06-27 | 28.201 | 2,814 | +1,876 | 0.00% | 79,358 |
| 2016-06-23 | 2016-06-21 | 27.668 | 938 | -1,876 | 0.00% | 25,953 |
| 2016-06-15 | 2016-06-13 | 26.922 | 2,814 | +1,876 | 0.00% | 75,758 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2016-05-12 | 2016-05-10 | 25.852 | 928 | -1,857 | 0.00% | 23,991 |
| 2016-05-06 | 2016-05-04 | 24.560 | 2,785 | +1,857 | 0.00% | 68,398 |
| 2016-03-21 | 2016-03-17 | 24.290 | 928 | -1,857 | 0.00% | 22,541 |
| 2016-02-05 | 2016-02-03 | 18.097 | 2,785 | +1,857 | 0.00% | 50,399 |
| 2016-01-07 | 2016-01-05 | 19.583 | 928 | -1,857 | 0.00% | 18,173 |
| 2015-12-29 | 2015-12-24 | 19.691 | 2,785 | +1,857 | 0.00% | 54,839 |
| 2015-10-09 | 2015-10-07 | 17.903 | 928 | -1,857 | 0.00% | 16,614 |
| 2015-09-10 | 2015-09-08 | 14.865 | 2,785 | -1,857 | 0.00% | 41,399 |
| 2015-08-27 | 2015-08-25 | 13.271 | 4,642 | +1,857 | 0.00% | 61,603 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-05-12 | 2015-05-08 | 20.802 | 2,755 | -2,754 | 0.00% | 57,309 |
| 2015-04-16 | 2015-04-14 | 19.168 | 5,509 | +1,836 | 0.00% | 105,597 |
| 2015-04-13 | 2015-04-09 | 18.427 | 3,673 | -918 | 0.00% | 67,684 |
| 2015-03-26 | 2015-03-24 | 15.748 | 4,591 | +2,755 | 0.00% | 72,301 |
| 2015-03-23 | 2015-03-19 | 16.380 | 1,836 | -2,755 | 0.00% | 30,074 |
| 2015-03-16 | 2015-03-12 | 15.857 | 4,591 | -918 | 0.00% | 72,801 |
| 2015-02-26 | 2015-02-24 | 13.461 | 5,509 | +2,754 | 0.00% | 74,158 |
| 2015-02-23 | 2015-02-16 | 13.657 | 2,755 | -9,182 | 0.00% | 37,626 |
| 2015-02-13 | 2015-02-11 | 11.740 | 11,937 | -9,181 | 0.00% | 140,146 |
| 2015-02-12 | 2015-02-10 | 11.327 | 21,118 | +9,181 | 0.00% | 239,195 |
| 2015-01-12 | 2015-01-08 | 12.786 | 11,937 | +9,182 | 0.00% | 152,626 |
| 2014-12-29 | 2014-12-22 | 14.311 | 2,755 | +1,837 | 0.00% | 39,426 |
| 2014-12-12 | 2014-12-10 | 14.877 | 918 | -9,182 | 0.00% | 13,657 |
| 2014-12-05 | 2014-12-03 | 14.028 | 10,100 | +9,182 | 0.00% | 141,678 |
| 2014-11-07 | 2014-11-05 | 14.572 | 918 | -1,837 | 0.00% | 13,377 |
| 2014-10-24 | 2014-10-22 | 14.006 | 2,755 | -9,182 | 0.00% | 38,586 |
| 2014-10-23 | 2014-10-21 | 13.570 | 11,937 | +9,182 | 0.00% | 161,987 |
| 2014-10-08 | 2014-10-06 | 13.853 | 2,755 | +1,837 | 0.00% | 38,166 |
| 2014-09-25 | 2014-09-23 | 12.067 | 918 | -2,755 | 0.00% | 11,078 |
| 2014-09-11 | 2014-09-08 | 11.893 | 3,673 | -9,182 | 0.00% | 43,683 |
| 2014-09-01 | 2014-08-28 | 11.239 | 12,855 | +9,182 | 0.00% | 144,483 |
| 2014-08-21 | 2014-08-19 | 12.002 | 3,673 | -2,754 | 0.00% | 44,083 |
| 2014-08-14 | 2014-08-12 | 10.237 | 6,427 | +2,754 | 0.00% | 65,796 |
| 2014-08-06 | 2014-08-04 | 10.695 | 3,673 | +2,755 | 0.00% | 39,282 |
| 2014-06-19 | 2014-06-17 | 10.891 | 918 | -2,755 | 0.00% | 9,998 |
| 2014-05-15 | 2014-05-13 | 9.778 | 3,673 | +65 | 0.00% | 35,913 |
| 2014-04-03 | 2014-04-01 | 9.345 | 3,608 | -2,706 | 0.00% | 33,717 |
| 2014-03-24 | 2014-03-20 | 8.880 | 6,314 | +2,706 | 0.00% | 56,066 |
| 2014-03-14 | 2014-03-12 | 8.924 | 3,608 | -2,706 | 0.00% | 32,198 |
| 2014-03-06 | 2014-03-04 | 8.059 | 6,314 | +2,706 | 0.00% | 50,886 |
| 2014-03-04 | 2014-02-28 | 8.181 | 3,608 | -9,021 | 0.00% | 29,518 |
| 2014-02-26 | 2014-02-24 | 7.228 | 12,629 | +9,021 | 0.00% | 91,280 |
| 2014-01-20 | 2014-01-16 | 8.824 | 3,608 | -9,021 | 0.00% | 31,838 |
| 2014-01-17 | 2014-01-15 | 8.724 | 12,629 | -2,706 | 0.00% | 110,180 |
| 2014-01-06 | 2014-01-02 | 8.802 | 15,335 | -9,021 | 0.00% | 134,978 |
| 2014-01-03 | 2013-12-31 | 8.359 | 24,356 | +9,021 | 0.00% | 203,581 |
| 2014-01-02 | 2013-12-27 | 8.425 | 15,335 | -21,650 | 0.00% | 129,198 |
| 2013-11-27 | 2013-11-25 | 8.359 | 36,985 | +9,021 | 0.00% | 309,141 |
| 2013-11-22 | 2013-11-20 | 7.583 | 27,964 | -9,021 | 0.00% | 212,039 |
| 2013-11-21 | 2013-11-19 | 7.050 | 36,985 | -4,510 | 0.00% | 260,761 |
| 2013-11-19 | 2013-11-15 | 7.328 | 41,495 | +9,020 | 0.00% | 304,058 |
| 2013-11-12 | 2013-11-08 | 7.239 | 32,475 | -3,608 | 0.00% | 235,083 |
| 2013-11-11 | 2013-11-07 | 7.804 | 36,083 | +3,608 | 0.00% | 281,602 |
| 2013-11-08 | 2013-11-06 | 7.937 | 32,475 | +9,021 | 0.00% | 257,764 |
| 2013-10-25 | 2013-10-23 | 8.558 | 23,454 | +9,021 | 0.00% | 200,722 |
| 2013-10-23 | 2013-10-21 | 8.868 | 14,433 | -9,021 | 0.00% | 127,999 |
| 2013-10-22 | 2013-10-18 | 8.458 | 23,454 | +9,021 | 0.00% | 198,382 |
| 2013-10-07 | 2013-10-03 | 9.068 | 14,433 | +9,021 | 0.00% | 130,879 |
| 2013-09-13 | 2013-09-11 | 9.888 | 5,412 | -1,805 | 0.00% | 53,516 |
| 2013-09-05 | 2013-09-03 | 10.021 | 7,217 | +1,805 | 0.00% | 72,324 |
| 2013-09-03 | 2013-08-30 | 9.312 | 5,412 | +4,510 | 0.00% | 50,396 |
| 2013-07-24 | 2013-07-22 | 8.126 | 902 | -1,804 | 0.00% | 7,329 |
| 2013-07-23 | 2013-07-19 | 7.982 | 2,706 | +1,804 | 0.00% | 21,598 |
| 2013-06-20 | 2013-06-18 | 10.864 | 902 | -9,021 | 0.00% | 9,799 |
| 2013-06-07 | 2013-06-05 | 12.128 | 9,923 | +9,021 | 0.00% | 120,343 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-05-08 | 2013-05-06 | 12.011 | 891 | -891 | 0.00% | 10,702 |
| 2013-04-29 | 2013-04-25 | 10.159 | 1,782 | -8,017 | 0.00% | 18,103 |
| 2013-04-26 | 2013-04-24 | 10.282 | 9,799 | -891 | 0.00% | 100,758 |
| 2013-04-19 | 2013-04-17 | 10.327 | 10,690 | +8,908 | 0.00% | 110,399 |
| 2013-04-17 | 2013-04-15 | 10.776 | 1,782 | -8,908 | 0.00% | 19,203 |
| 2013-04-16 | 2013-04-12 | 10.361 | 10,690 | +8,908 | 0.00% | 110,759 |
| 2013-01-04 | 2013-01-02 | 5.781 | 1,782 | -17,816 | 0.00% | 10,302 |
| 2012-12-18 | 2012-12-14 | 5.714 | 19,598 | +9,799 | 0.00% | 111,978 |
| 2012-12-17 | 2012-12-13 | 5.804 | 9,799 | -9,799 | 0.00% | 56,869 |
| 2012-12-13 | 2012-12-11 | 5.691 | 19,598 | +17,816 | 0.00% | 111,538 |
| 2012-12-06 | 2012-12-04 | 5.658 | 1,782 | -8,908 | 0.00% | 10,082 |
| 2012-11-23 | 2012-11-21 | 5.905 | 10,690 | +8,908 | 0.00% | 63,120 |
| 2012-11-21 | 2012-11-19 | 6.039 | 1,782 | -8,908 | 0.00% | 10,762 |
| 2012-11-08 | 2012-11-06 | 5.770 | 10,690 | +8,908 | 0.00% | 61,680 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2010-11-24 | 2010-11-22 | 2.803 | 1,677 | -1,677 | 0.00% | 4,700 |
| 2010-11-23 | 2010-11-19 | 2.695 | 3,354 | +1,677 | 0.00% | 9,040 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,677 | +23 | 0.00% | 3,528 |
| 2009-06-29 | 2009-06-25 | 1.137 | 1,654 | -4,962 | 0.00% | 1,880 |
| 2009-05-08 | 2009-05-06 | 0.995 | 6,616 | +184 | 0.00% | 6,583 |
| 2008-07-28 | 2008-07-24 | 1.256 | 6,432 | -1,608 | 0.00% | 8,080 |
| 2008-05-15 | 2008-05-13 | 2.266 | 8,040 | +97 | 0.00% | 18,219 |
| 2008-02-18 | 2008-02-14 | 2.770 | 7,943 | -795 | 0.00% | 21,999 |
| 2008-02-15 | 2008-02-13 | 2.556 | 8,738 | +795 | 0.00% | 22,331 |
| 2008-01-02 | 2007-12-27 | 3.525 | 7,943 | -795 | 0.00% | 27,999 |
| 2007-12-28 | 2007-12-24 | 3.525 | 8,738 | +795 | 0.00% | 30,802 |
| 2007-11-27 | 2007-11-23 | 3.651 | 7,943 | -795 | 0.00% | 28,999 |
| 2007-11-26 | 2007-11-22 | 3.588 | 8,738 | +795 | 0.00% | 31,352 |
| 2007-10-04 | 2007-10-02 | 3.764 | 7,943 | -795 | 0.00% | 29,899 |
| 2007-08-20 | 2007-08-16 | 3.903 | 8,738 | -1,588 | 0.00% | 34,102 |
| 2007-08-17 | 2007-08-15 | 4.092 | 10,326 | +1,588 | 0.00% | 42,249 |
| 2007-07-16 | 2007-07-12 | 5.011 | 8,738 | -1,588 | 0.00% | 43,782 |
| 2007-07-13 | 2007-07-11 | 5.073 | 10,326 | +1,588 | 0.00% | 52,389 |
| 2007-07-10 | 2007-07-06 | 4.910 | 8,738 | -7,943 | 0.00% | 42,902 |
| 2007-07-09 | 2007-07-05 | 4.784 | 16,681 | +7,943 | 0.00% | 79,801 |
| 2007-07-05 | 2007-07-03 | 4.910 | 8,738 | +1,589 | 0.00% | 42,902 |
| 2007-06-29 | 2007-06-27 | 4.948 | 7,149 | -1,589 | 0.00% | 35,370 |
| 2007-06-27 | 2007-06-25 | 5.073 | 8,738 | -794 | 0.00% | 44,332 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy