History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 425,000 | +0 | 0.04% | 35,955,000 |
| 2025-10-13 | 2025-10-09 | 87.900 | 425,000 | +0 | 0.04% | 37,357,500 |
| 2025-10-10 | 2025-10-08 | 89.100 | 425,000 | +2,600 | 0.04% | 37,867,500 |
| 2025-10-09 | 2025-10-06 | 89.650 | 422,400 | +1,600 | 0.04% | 37,868,160 |
| 2025-10-08 | 2025-10-03 | 90.500 | 420,800 | -700 | 0.04% | 38,082,400 |
| 2025-10-06 | 2025-10-02 | 90.900 | 421,500 | -9,800 | 0.04% | 38,314,350 |
| 2025-10-03 | 2025-09-30 | 90.450 | 431,300 | -8,500 | 0.04% | 39,011,085 |
| 2025-10-02 | 2025-09-29 | 85.650 | 439,800 | -3,000 | 0.04% | 37,668,870 |
| 2025-09-30 | 2025-09-26 | 85.000 | 442,800 | +2,200 | 0.04% | 37,638,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 440,600 | -1,700 | 0.04% | 38,244,080 |
| 2025-09-26 | 2025-09-24 | 86.150 | 442,300 | -1,800 | 0.04% | 38,104,145 |
| 2025-09-25 | 2025-09-23 | 84.850 | 444,100 | +3,200 | 0.04% | 37,681,885 |
| 2025-09-24 | 2025-09-22 | 87.050 | 440,900 | -19,300 | 0.04% | 38,380,345 |
| 2025-09-23 | 2025-09-19 | 81.550 | 460,200 | +1,700 | 0.04% | 37,529,310 |
| 2025-09-22 | 2025-09-18 | 81.900 | 458,500 | -2,500 | 0.04% | 37,551,150 |
| 2025-09-19 | 2025-09-17 | 83.150 | 461,000 | -11,100 | 0.04% | 38,332,150 |
| 2025-09-18 | 2025-09-16 | 80.050 | 472,100 | +900 | 0.04% | 37,791,605 |
| 2025-09-17 | 2025-09-15 | 80.500 | 471,200 | +800 | 0.04% | 37,931,600 |
| 2025-09-16 | 2025-09-12 | 81.400 | 470,400 | +9,200 | 0.04% | 38,290,560 |
| 2025-09-15 | 2025-09-11 | 82.050 | 461,200 | -1,700 | 0.04% | 37,841,460 |
| 2025-09-12 | 2025-09-10 | 81.300 | 462,900 | -1,800 | 0.04% | 37,633,770 |
| 2025-09-11 | 2025-09-09 | 78.900 | 464,700 | +6,300 | 0.04% | 36,664,830 |
| 2025-09-10 | 2025-09-08 | 80.700 | 458,400 | -900 | 0.04% | 36,992,880 |
| 2025-09-09 | 2025-09-05 | 79.800 | 459,300 | +600 | 0.04% | 36,652,140 |
| 2025-09-08 | 2025-09-04 | 77.700 | 458,700 | +1,000 | 0.04% | 35,640,990 |
| 2025-09-05 | 2025-09-03 | 78.800 | 457,700 | -5,100 | 0.04% | 36,066,760 |
| 2025-09-04 | 2025-09-02 | 79.550 | 462,800 | +2,400 | 0.04% | 36,815,740 |
| 2025-09-03 | 2025-09-01 | 82.700 | 460,400 | +400 | 0.04% | 38,075,080 |
| 2025-09-02 | 2025-08-29 | 83.250 | 460,000 | +1,500 | 0.04% | 38,295,000 |
| 2025-09-01 | 2025-08-28 | 84.300 | 458,500 | -500 | 0.04% | 38,651,550 |
| 2025-08-29 | 2025-08-27 | 83.600 | 459,000 | +2,900 | 0.04% | 38,372,400 |
| 2025-08-28 | 2025-08-26 | 85.200 | 456,100 | +300 | 0.04% | 38,859,720 |
| 2025-08-27 | 2025-08-25 | 83.650 | 455,800 | -500 | 0.04% | 38,127,670 |
| 2025-08-26 | 2025-08-22 | 81.150 | 456,300 | -600 | 0.04% | 37,028,745 |
| 2025-08-25 | 2025-08-21 | 79.250 | 456,900 | +2,000 | 0.04% | 36,209,325 |
| 2025-08-22 | 2025-08-20 | 82.250 | 454,900 | -25,800 | 0.04% | 37,415,525 |
| 2025-08-21 | 2025-08-19 | 74.950 | 480,700 | +2,500 | 0.04% | 36,028,465 |
| 2025-08-20 | 2025-08-18 | 75.400 | 478,200 | +23,300 | 0.04% | 36,056,280 |
| 2025-08-19 | 2025-08-15 | 77.300 | 454,900 | +12,100 | 0.04% | 35,163,770 |
| 2025-08-18 | 2025-08-14 | 79.550 | 442,800 | -8,900 | 0.04% | 35,224,740 |
| 2025-08-15 | 2025-08-13 | 81.600 | 451,700 | -13,400 | 0.04% | 36,858,720 |
| 2025-08-14 | 2025-08-12 | 77.450 | 465,100 | +500 | 0.04% | 36,021,995 |
| 2025-08-13 | 2025-08-11 | 77.050 | 464,600 | +700 | 0.04% | 35,797,430 |
| 2025-08-12 | 2025-08-08 | 76.000 | 463,900 | -300 | 0.04% | 35,256,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 464,200 | -6,200 | 0.04% | 35,627,350 |
| 2025-08-08 | 2025-08-06 | 74.300 | 470,400 | -2,300 | 0.04% | 34,950,720 |
| 2025-08-07 | 2025-08-05 | 74.650 | 472,700 | -5,200 | 0.04% | 35,287,055 |
| 2025-08-06 | 2025-08-04 | 73.550 | 477,900 | -700 | 0.04% | 35,149,545 |
| 2025-08-05 | 2025-08-01 | 71.850 | 478,600 | +3,700 | 0.04% | 34,387,410 |
| 2025-08-04 | 2025-07-31 | 73.150 | 474,900 | +3,000 | 0.04% | 34,738,935 |
| 2025-08-01 | 2025-07-30 | 73.900 | 471,900 | +9,800 | 0.04% | 34,873,410 |
| 2025-07-30 | 2025-07-28 | 76.750 | 462,100 | +800 | 0.04% | 35,466,175 |
| 2025-07-29 | 2025-07-25 | 76.650 | 461,300 | -1,500 | 0.04% | 35,358,645 |
| 2025-07-28 | 2025-07-24 | 76.900 | 462,800 | -7,000 | 0.04% | 35,589,320 |
| 2025-07-25 | 2025-07-23 | 75.000 | 469,800 | -5,200 | 0.04% | 35,235,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 475,000 | -1,600 | 0.04% | 35,387,500 |
| 2025-07-23 | 2025-07-21 | 75.650 | 476,600 | +1,400 | 0.04% | 36,054,790 |
| 2025-07-22 | 2025-07-18 | 76.250 | 475,200 | +500 | 0.04% | 36,234,000 |
| 2025-07-21 | 2025-07-17 | 76.500 | 474,700 | -600 | 0.04% | 36,314,550 |
| 2025-07-18 | 2025-07-16 | 75.700 | 475,300 | +1,200 | 0.04% | 35,980,210 |
| 2025-07-17 | 2025-07-15 | 75.900 | 474,100 | +2,200 | 0.04% | 35,984,190 |
| 2025-07-16 | 2025-07-14 | 74.500 | 471,900 | -200 | 0.04% | 35,156,550 |
| 2025-07-15 | 2025-07-11 | 74.600 | 472,100 | -5,000 | 0.04% | 35,218,660 |
| 2025-07-14 | 2025-07-10 | 75.450 | 477,100 | -2,300 | 0.04% | 35,997,195 |
| 2025-07-11 | 2025-07-09 | 71.100 | 479,400 | -100 | 0.04% | 34,085,340 |
| 2025-07-10 | 2025-07-08 | 71.200 | 479,500 | -10,200 | 0.04% | 34,140,400 |
| 2025-07-09 | 2025-07-07 | 68.500 | 489,700 | +800 | 0.04% | 33,544,450 |
| 2025-07-08 | 2025-07-04 | 68.900 | 488,900 | +2,300 | 0.04% | 33,685,210 |
| 2025-07-07 | 2025-07-03 | 70.700 | 486,600 | -10,700 | 0.04% | 34,402,620 |
| 2025-07-04 | 2025-07-02 | 67.550 | 497,300 | +2,400 | 0.05% | 33,592,615 |
| 2025-07-03 | 2025-06-30 | 69.350 | 494,900 | +400 | 0.05% | 34,321,315 |
| 2025-07-02 | 2025-06-27 | 68.650 | 494,500 | -4,500 | 0.05% | 33,947,425 |
| 2025-06-30 | 2025-06-26 | 68.200 | 499,000 | -12,600 | 0.05% | 34,031,800 |
| 2025-06-27 | 2025-06-25 | 68.400 | 511,600 | -26,200 | 0.05% | 34,993,440 |
| 2025-06-26 | 2025-06-24 | 67.600 | 537,800 | -42,400 | 0.05% | 36,355,280 |
| 2025-06-25 | 2025-06-23 | 65.300 | 580,200 | -12,900 | 0.05% | 37,887,060 |
| 2025-06-24 | 2025-06-20 | 65.150 | 593,100 | -2,500 | 0.05% | 38,640,465 |
| 2025-06-23 | 2025-06-19 | 62.650 | 595,600 | +1,200 | 0.05% | 37,314,340 |
| 2025-06-20 | 2025-06-18 | 65.450 | 594,400 | -1,200 | 0.05% | 38,903,480 |
| 2025-06-19 | 2025-06-17 | 65.850 | 595,600 | -2,100 | 0.05% | 39,220,260 |
| 2025-06-18 | 2025-06-16 | 64.100 | 597,700 | +200 | 0.05% | 38,312,570 |
| 2025-06-17 | 2025-06-13 | 63.450 | 597,500 | +4,900 | 0.05% | 37,911,375 |
| 2025-06-16 | 2025-06-12 | 66.800 | 592,600 | -16,000 | 0.05% | 39,585,680 |
| 2025-06-13 | 2025-06-11 | 65.400 | 608,600 | -500 | 0.06% | 39,802,440 |
| 2025-06-12 | 2025-06-10 | 65.300 | 609,100 | -3,500 | 0.06% | 39,774,230 |
| 2025-06-11 | 2025-06-09 | 65.200 | 612,600 | -21,400 | 0.06% | 39,941,520 |
| 2025-06-10 | 2025-06-06 | 62.150 | 634,000 | -400 | 0.06% | 39,403,100 |
| 2025-06-09 | 2025-06-05 | 63.300 | 634,400 | -21,900 | 0.06% | 40,157,520 |
| 2025-06-06 | 2025-06-04 | 61.037 | 656,300 | -600 | 0.06% | 40,058,399 |
| 2025-06-05 | 2025-06-03 | 60.785 | 656,900 | +8,155 | 0.06% | 39,929,339 |
| 2025-06-04 | 2025-06-02 | 60.230 | 648,745 | +3,469 | 0.06% | 39,073,666 |
| 2025-06-03 | 2025-05-30 | 60.936 | 645,276 | +15,463 | 0.06% | 39,320,430 |
| 2025-06-02 | 2025-05-29 | 63.912 | 629,813 | +9,714 | 0.06% | 40,252,610 |
| 2025-05-30 | 2025-05-28 | 61.138 | 620,099 | +4,659 | 0.06% | 37,911,369 |
| 2025-05-29 | 2025-05-27 | 61.491 | 615,440 | +4,559 | 0.06% | 37,843,844 |
| 2025-05-28 | 2025-05-26 | 61.692 | 610,881 | +7,335 | 0.06% | 37,686,768 |
| 2025-05-27 | 2025-05-23 | 62.752 | 603,546 | +13,580 | 0.06% | 37,873,598 |
| 2025-05-26 | 2025-05-22 | 63.408 | 589,966 | +10,705 | 0.05% | 37,408,309 |
| 2025-05-23 | 2025-05-21 | 64.669 | 579,261 | +2,973 | 0.05% | 37,460,031 |
| 2025-05-22 | 2025-05-20 | 63.862 | 576,288 | +14,274 | 0.05% | 36,802,650 |
| 2025-05-21 | 2025-05-19 | 64.215 | 562,014 | +16,057 | 0.05% | 36,089,540 |
| 2025-05-20 | 2025-05-16 | 66.384 | 545,957 | +52,435 | 0.05% | 36,242,666 |
| 2025-05-19 | 2025-05-15 | 66.787 | 493,522 | +14,274 | 0.05% | 32,960,995 |
| 2025-05-16 | 2025-05-14 | 69.057 | 479,248 | -6,344 | 0.04% | 33,095,548 |
| 2025-05-15 | 2025-05-13 | 68.906 | 485,592 | +10,110 | 0.04% | 33,460,162 |
| 2025-05-14 | 2025-05-12 | 74.606 | 475,482 | -36,674 | 0.04% | 35,473,829 |
| 2025-05-13 | 2025-05-09 | 64.971 | 512,156 | +23,987 | 0.05% | 33,275,450 |
| 2025-05-12 | 2025-05-08 | 66.485 | 488,169 | -2,875 | 0.04% | 32,455,733 |
| 2025-05-09 | 2025-05-07 | 66.232 | 491,044 | -1,784 | 0.05% | 32,523,026 |
| 2025-05-08 | 2025-05-06 | 66.434 | 492,828 | +6,641 | 0.05% | 32,740,625 |
| 2025-05-07 | 2025-05-02 | 68.452 | 486,187 | -7,731 | 0.04% | 33,280,436 |
| 2025-05-06 | 2025-04-30 | 66.081 | 493,918 | +2,280 | 0.05% | 32,638,633 |
| 2025-05-02 | 2025-04-29 | 66.132 | 491,638 | -3,767 | 0.05% | 32,512,768 |
| 2025-04-30 | 2025-04-28 | 64.921 | 495,405 | -397 | 0.05% | 32,162,126 |
| 2025-04-29 | 2025-04-25 | 65.627 | 495,802 | -991 | 0.05% | 32,538,040 |
| 2025-04-28 | 2025-04-24 | 64.618 | 496,793 | +595 | 0.05% | 32,101,876 |
| 2025-04-25 | 2025-04-23 | 66.031 | 496,198 | +4,560 | 0.05% | 32,764,268 |
| 2025-04-24 | 2025-04-22 | 63.458 | 491,638 | -3,271 | 0.05% | 31,198,370 |
| 2025-04-23 | 2025-04-17 | 61.592 | 494,909 | +1,486 | 0.05% | 30,482,237 |
| 2025-04-22 | 2025-04-16 | 61.592 | 493,423 | +9,020 | 0.05% | 30,390,711 |
| 2025-04-17 | 2025-04-15 | 64.669 | 484,403 | +992 | 0.04% | 31,325,691 |
| 2025-04-16 | 2025-04-14 | 66.232 | 483,411 | +9,912 | 0.04% | 32,017,474 |
| 2025-04-15 | 2025-04-11 | 66.132 | 473,499 | -6,047 | 0.04% | 31,313,209 |
| 2025-04-14 | 2025-04-10 | 62.752 | 479,546 | +6,443 | 0.04% | 30,092,375 |
| 2025-04-10 | 2025-04-08 | 57.052 | 473,103 | +2,875 | 0.04% | 26,991,320 |
| 2025-04-09 | 2025-04-07 | 55.891 | 470,228 | +8,028 | 0.04% | 26,281,737 |
| 2025-04-08 | 2025-04-03 | 70.268 | 462,200 | +8,921 | 0.04% | 32,477,820 |
| 2025-04-07 | 2025-04-02 | 75.262 | 453,279 | -3,766 | 0.04% | 34,114,596 |
| 2025-04-03 | 2025-04-01 | 73.194 | 457,045 | +1,090 | 0.04% | 33,452,778 |
| 2025-04-02 | 2025-03-31 | 71.983 | 455,955 | +2,081 | 0.04% | 32,820,997 |
| 2025-04-01 | 2025-03-28 | 73.496 | 453,874 | +2,379 | 0.04% | 33,358,051 |
| 2025-03-31 | 2025-03-27 | 76.119 | 451,495 | -892 | 0.04% | 34,367,505 |
| 2025-03-28 | 2025-03-26 | 75.918 | 452,387 | +7,732 | 0.04% | 34,344,123 |
| 2025-03-27 | 2025-03-25 | 77.633 | 444,655 | +23,392 | 0.04% | 34,519,748 |
| 2025-03-26 | 2025-03-24 | 86.309 | 421,263 | +1,983 | 0.04% | 36,358,766 |
| 2025-03-25 | 2025-03-21 | 85.351 | 419,280 | +6,542 | 0.04% | 35,785,766 |
| 2025-03-24 | 2025-03-20 | 87.116 | 412,738 | +3,370 | 0.04% | 35,956,102 |
| 2025-03-21 | 2025-03-19 | 89.285 | 409,368 | -6,542 | 0.04% | 36,550,470 |
| 2025-03-20 | 2025-03-18 | 89.235 | 415,910 | -7,335 | 0.04% | 37,113,594 |
| 2025-03-19 | 2025-03-17 | 86.359 | 423,245 | +6,145 | 0.04% | 36,551,181 |
| 2025-03-18 | 2025-03-14 | 87.166 | 417,100 | -1,586 | 0.04% | 36,357,142 |
| 2025-03-17 | 2025-03-13 | 86.965 | 418,686 | +11,201 | 0.04% | 36,410,908 |
| 2025-03-14 | 2025-03-12 | 87.873 | 407,485 | +1,784 | 0.04% | 35,806,807 |
| 2025-03-13 | 2025-03-11 | 88.982 | 405,701 | +595 | 0.04% | 36,100,272 |
| 2025-03-12 | 2025-03-10 | 88.579 | 405,106 | +4,559 | 0.04% | 35,883,847 |
| 2025-03-11 | 2025-03-07 | 90.798 | 400,547 | +7,930 | 0.04% | 36,369,037 |
| 2025-03-10 | 2025-03-06 | 93.875 | 392,617 | -15,463 | 0.04% | 36,857,111 |
| 2025-03-07 | 2025-03-05 | 89.941 | 408,080 | -2,676 | 0.04% | 36,703,076 |
| 2025-03-06 | 2025-03-04 | 87.116 | 410,756 | +4,064 | 0.04% | 35,783,438 |
| 2025-03-05 | 2025-03-03 | 85.401 | 406,692 | +2,577 | 0.04% | 34,731,889 |
| 2025-03-04 | 2025-02-28 | 87.419 | 404,115 | +11,597 | 0.04% | 35,327,211 |
| 2025-03-03 | 2025-02-27 | 94.733 | 392,518 | -16,256 | 0.04% | 37,184,417 |
| 2025-02-28 | 2025-02-26 | 92.009 | 408,774 | -1,189 | 0.04% | 37,610,916 |
| 2025-02-27 | 2025-02-25 | 91.353 | 409,963 | -5,947 | 0.04% | 37,451,475 |
| 2025-02-26 | 2025-02-24 | 89.790 | 415,910 | +5,550 | 0.04% | 37,344,374 |
| 2025-02-25 | 2025-02-21 | 92.362 | 410,360 | -3,072 | 0.04% | 37,901,743 |
| 2025-02-24 | 2025-02-20 | 91.101 | 413,432 | -5,155 | 0.04% | 37,664,105 |
| 2025-02-21 | 2025-02-19 | 91.555 | 418,587 | -793 | 0.04% | 38,323,766 |
| 2025-02-20 | 2025-02-18 | 86.864 | 419,380 | -2,478 | 0.04% | 36,428,952 |
| 2025-02-19 | 2025-02-17 | 85.199 | 421,858 | +5,749 | 0.04% | 35,941,960 |
| 2025-02-18 | 2025-02-14 | 88.327 | 416,109 | +8,525 | 0.04% | 36,753,531 |
| 2025-02-17 | 2025-02-13 | 88.125 | 407,584 | +2,081 | 0.04% | 35,918,306 |
| 2025-02-14 | 2025-02-12 | 89.386 | 405,503 | +2,379 | 0.04% | 36,246,294 |
| 2025-02-13 | 2025-02-11 | 85.754 | 403,124 | -13,778 | 0.04% | 34,569,523 |
| 2025-02-12 | 2025-02-10 | 83.232 | 416,902 | +3,668 | 0.04% | 34,699,542 |
| 2025-02-11 | 2025-02-07 | 81.416 | 413,234 | -892 | 0.04% | 33,643,827 |
| 2025-02-10 | 2025-02-06 | 80.205 | 414,126 | -30,034 | 0.04% | 33,215,090 |
| 2025-02-07 | 2025-02-05 | 72.992 | 444,160 | -1,090 | 0.04% | 32,420,058 |
| 2025-02-06 | 2025-02-04 | 72.891 | 445,250 | -1,487 | 0.04% | 32,454,699 |
| 2025-02-05 | 2025-02-03 | 70.873 | 446,737 | +1,784 | 0.04% | 31,661,688 |
| 2025-02-04 | 2025-01-28 | 69.965 | 444,953 | -297 | 0.04% | 31,131,240 |
| 2025-02-03 | 2025-01-24 | 73.648 | 445,250 | -24,879 | 0.04% | 32,791,599 |
| 2025-01-27 | 2025-01-23 | 68.200 | 470,129 | +1,487 | 0.04% | 32,062,660 |
| 2025-01-24 | 2025-01-22 | 70.470 | 468,642 | -992 | 0.04% | 33,025,046 |
| 2025-01-23 | 2025-01-21 | 70.823 | 469,634 | -10,903 | 0.04% | 33,260,782 |
| 2025-01-22 | 2025-01-20 | 66.031 | 480,537 | -3,667 | 0.04% | 31,730,162 |
| 2025-01-21 | 2025-01-17 | 63.408 | 484,204 | +594 | 0.04% | 30,702,198 |
| 2025-01-20 | 2025-01-16 | 63.761 | 483,610 | +298 | 0.04% | 30,835,299 |
| 2025-01-17 | 2025-01-15 | 63.912 | 483,312 | +694 | 0.04% | 30,889,438 |
| 2025-01-16 | 2025-01-14 | 63.710 | 482,618 | +1,090 | 0.04% | 30,747,703 |
| 2025-01-15 | 2025-01-13 | 61.440 | 481,528 | +396 | 0.04% | 29,585,209 |
| 2025-01-14 | 2025-01-10 | 63.256 | 481,132 | -694 | 0.04% | 30,434,600 |
| 2025-01-13 | 2025-01-09 | 62.298 | 481,826 | -892 | 0.04% | 30,016,704 |
| 2025-01-10 | 2025-01-08 | 62.701 | 482,718 | +15,661 | 0.04% | 30,267,074 |
| 2025-01-09 | 2025-01-07 | 67.847 | 467,057 | +1,388 | 0.04% | 31,688,230 |
| 2025-01-08 | 2025-01-06 | 67.241 | 465,669 | +595 | 0.04% | 31,312,179 |
| 2025-01-07 | 2025-01-03 | 68.048 | 465,074 | -10,507 | 0.04% | 31,647,530 |
| 2025-01-06 | 2025-01-02 | 66.434 | 475,581 | +9,714 | 0.04% | 31,594,835 |
| 2025-01-03 | 2024-12-31 | 69.461 | 465,867 | +892 | 0.04% | 32,359,493 |
| 2025-01-02 | 2024-12-27 | 71.277 | 464,975 | -4,460 | 0.04% | 33,141,913 |
| 2024-12-30 | 2024-12-24 | 70.571 | 469,435 | +7,929 | 0.04% | 33,128,288 |
| 2024-12-27 | 2024-12-20 | 72.286 | 461,506 | +991 | 0.04% | 33,360,255 |
| 2024-12-23 | 2024-12-19 | 71.378 | 460,515 | -10,606 | 0.04% | 32,870,479 |
| 2024-12-20 | 2024-12-18 | 68.351 | 471,121 | +2,974 | 0.04% | 32,201,609 |
| 2024-12-19 | 2024-12-17 | 67.544 | 468,147 | -198 | 0.04% | 31,620,493 |
| 2024-12-18 | 2024-12-16 | 66.031 | 468,345 | +4,064 | 0.04% | 30,925,117 |
| 2024-12-17 | 2024-12-13 | 68.099 | 464,281 | -2,974 | 0.04% | 31,616,988 |
| 2024-12-16 | 2024-12-12 | 65.980 | 467,255 | -4,658 | 0.04% | 30,829,573 |
| 2024-12-13 | 2024-12-11 | 65.627 | 471,913 | +5,055 | 0.04% | 30,970,274 |
| 2024-12-12 | 2024-12-10 | 65.678 | 466,858 | +396 | 0.04% | 30,662,079 |
| 2024-12-11 | 2024-12-09 | 67.796 | 466,462 | -4,956 | 0.04% | 31,624,331 |
| 2024-12-10 | 2024-12-06 | 63.458 | 471,418 | +5,848 | 0.04% | 29,915,249 |
| 2024-12-09 | 2024-12-05 | 64.618 | 465,570 | +3,569 | 0.04% | 30,084,301 |
| 2024-12-05 | 2024-12-03 | 65.678 | 462,001 | +793 | 0.04% | 30,343,084 |
| 2024-12-04 | 2024-12-02 | 65.728 | 461,208 | -5,551 | 0.04% | 30,314,266 |
| 2024-12-03 | 2024-11-29 | 63.508 | 466,759 | -18,635 | 0.04% | 29,643,143 |
| 2024-12-02 | 2024-11-28 | 62.399 | 485,394 | -7,731 | 0.04% | 30,287,953 |
| 2024-11-29 | 2024-11-27 | 61.037 | 493,125 | -2,280 | 0.05% | 30,098,732 |
| 2024-11-28 | 2024-11-26 | 57.909 | 495,405 | +297 | 0.05% | 28,688,516 |
| 2024-11-27 | 2024-11-25 | 59.423 | 495,108 | +992 | 0.05% | 29,420,568 |
| 2024-11-26 | 2024-11-22 | 58.666 | 494,116 | -2,181 | 0.05% | 28,987,746 |
| 2024-11-25 | 2024-11-21 | 57.405 | 496,297 | -1,487 | 0.05% | 28,489,821 |
| 2024-11-22 | 2024-11-20 | 57.808 | 497,784 | -2,379 | 0.05% | 28,776,062 |
| 2024-11-21 | 2024-11-19 | 57.657 | 500,163 | -3,965 | 0.05% | 28,837,898 |
| 2024-11-19 | 2024-11-15 | 55.437 | 504,128 | -2,775 | 0.05% | 27,947,588 |
| 2024-11-18 | 2024-11-14 | 53.975 | 506,903 | +793 | 0.05% | 27,359,897 |
| 2024-11-15 | 2024-11-13 | 56.345 | 506,110 | -2,478 | 0.05% | 28,517,005 |
| 2024-11-14 | 2024-11-12 | 56.900 | 508,588 | +6,145 | 0.05% | 28,938,834 |
| 2024-11-13 | 2024-11-11 | 59.170 | 502,443 | -3,469 | 0.05% | 29,729,707 |
| 2024-11-12 | 2024-11-08 | 56.648 | 505,912 | -4,064 | 0.05% | 28,658,968 |
| 2024-11-11 | 2024-11-07 | 54.479 | 509,976 | +1,388 | 0.05% | 27,783,011 |
| 2024-11-08 | 2024-11-06 | 54.176 | 508,588 | +1,388 | 0.05% | 27,553,464 |
| 2024-11-07 | 2024-11-05 | 56.749 | 507,200 | -23,988 | 0.05% | 28,783,101 |
| 2024-11-06 | 2024-11-04 | 49.636 | 531,188 | +2,379 | 0.05% | 26,366,299 |
| 2024-11-05 | 2024-11-01 | 49.233 | 528,809 | +10,904 | 0.05% | 26,034,813 |
| 2024-11-04 | 2024-10-31 | 51.099 | 517,905 | -12,093 | 0.05% | 26,464,602 |
| 2024-11-01 | 2024-10-30 | 50.898 | 529,998 | +1,288 | 0.05% | 26,975,606 |
| 2024-10-31 | 2024-10-29 | 51.352 | 528,710 | -19,229 | 0.05% | 27,150,080 |
| 2024-10-30 | 2024-10-28 | 49.586 | 547,939 | -7,092 | 0.05% | 27,170,119 |
| 2024-10-29 | 2024-10-25 | 47.720 | 555,031 | +2,280 | 0.05% | 26,485,867 |
| 2024-10-28 | 2024-10-24 | 47.316 | 552,751 | +16,355 | 0.05% | 26,154,004 |
| 2024-10-25 | 2024-10-23 | 48.628 | 536,396 | +13,876 | 0.05% | 26,083,651 |
| 2024-10-24 | 2024-10-22 | 50.494 | 522,520 | +5,650 | 0.05% | 26,384,132 |
| 2024-10-23 | 2024-10-21 | 50.242 | 516,870 | -7,632 | 0.05% | 25,968,477 |
| 2024-10-22 | 2024-10-18 | 50.797 | 524,502 | -1,982 | 0.05% | 26,642,958 |
| 2024-10-21 | 2024-10-17 | 49.082 | 526,484 | +9,020 | 0.05% | 25,840,674 |
| 2024-10-18 | 2024-10-16 | 49.838 | 517,464 | +7,434 | 0.05% | 25,789,499 |
| 2024-10-17 | 2024-10-15 | 51.856 | 510,030 | +9,515 | 0.05% | 26,448,111 |
| 2024-10-16 | 2024-10-14 | 53.773 | 500,515 | +8,029 | 0.05% | 26,914,116 |
| 2024-10-15 | 2024-10-10 | 55.740 | 492,486 | +4,956 | 0.05% | 27,451,241 |
| 2024-10-14 | 2024-10-09 | 55.488 | 487,530 | -28,943 | 0.04% | 27,052,029 |
| 2024-10-10 | 2024-10-08 | 54.933 | 516,473 | -397 | 0.05% | 28,371,436 |
| 2024-10-09 | 2024-10-07 | 62.853 | 516,870 | +9,119 | 0.05% | 32,486,669 |
| 2024-10-08 | 2024-10-04 | 61.289 | 507,751 | +4,362 | 0.05% | 31,119,519 |
| 2024-10-07 | 2024-10-03 | 57.960 | 503,389 | +13,877 | 0.05% | 29,176,256 |
| 2024-10-04 | 2024-10-02 | 59.725 | 489,512 | -7,633 | 0.05% | 29,236,196 |
| 2024-10-03 | 2024-09-30 | 58.010 | 497,145 | -214,893 | 0.05% | 28,839,434 |
| 2024-10-02 | 2024-09-27 | 55.488 | 712,038 | +147,392 | 0.07% | 39,509,512 |
| 2024-09-30 | 2024-09-26 | 50.797 | 564,646 | +1,190 | 0.05% | 28,682,139 |
| 2024-09-27 | 2024-09-25 | 48.375 | 563,456 | -5,848 | 0.05% | 27,257,400 |
| 2024-09-26 | 2024-09-24 | 49.435 | 569,304 | -24,087 | 0.05% | 28,143,372 |
| 2024-09-25 | 2024-09-23 | 45.702 | 593,391 | -8,425 | 0.05% | 27,119,081 |
| 2024-09-24 | 2024-09-20 | 45.954 | 601,816 | +5,154 | 0.06% | 27,655,908 |
| 2024-09-23 | 2024-09-19 | 45.752 | 596,662 | +1,586 | 0.05% | 27,298,670 |
| 2024-09-20 | 2024-09-17 | 44.340 | 595,076 | +298 | 0.05% | 26,385,609 |
| 2024-09-19 | 2024-09-16 | 43.886 | 594,778 | +991 | 0.05% | 26,102,371 |
| 2024-09-17 | 2024-09-13 | 43.886 | 593,787 | +6,145 | 0.05% | 26,058,880 |
| 2024-09-16 | 2024-09-12 | 44.189 | 587,642 | +793 | 0.05% | 25,967,058 |
| 2024-09-13 | 2024-09-11 | 44.996 | 586,849 | +2,577 | 0.05% | 26,405,661 |
| 2024-09-12 | 2024-09-10 | 46.055 | 584,272 | +4,659 | 0.05% | 26,908,635 |
| 2024-09-11 | 2024-09-09 | 47.013 | 579,613 | +7,632 | 0.05% | 27,249,582 |
| 2024-09-09 | 2024-09-04 | 47.316 | 571,981 | +1,487 | 0.05% | 27,063,892 |
| 2024-09-05 | 2024-09-03 | 48.628 | 570,494 | -1,487 | 0.05% | 27,741,755 |
| 2024-09-03 | 2024-08-30 | 48.728 | 571,981 | +793 | 0.05% | 27,871,770 |
| 2024-09-02 | 2024-08-29 | 48.728 | 571,188 | -10,903 | 0.05% | 27,833,128 |
| 2024-08-30 | 2024-08-28 | 46.761 | 582,091 | +5,055 | 0.05% | 27,219,267 |
| 2024-08-29 | 2024-08-27 | 47.770 | 577,036 | -4,559 | 0.05% | 27,565,045 |
| 2024-08-28 | 2024-08-26 | 47.064 | 581,595 | +18,238 | 0.05% | 27,372,100 |
| 2024-08-27 | 2024-08-23 | 48.073 | 563,357 | +594 | 0.05% | 27,082,105 |
| 2024-08-26 | 2024-08-22 | 48.930 | 562,763 | +3,371 | 0.05% | 27,536,141 |
| 2024-08-23 | 2024-08-21 | 49.687 | 559,392 | -47,281 | 0.05% | 27,794,464 |
| 2024-08-22 | 2024-08-20 | 45.853 | 606,673 | +2,280 | 0.06% | 27,817,901 |
| 2024-08-21 | 2024-08-19 | 46.509 | 604,393 | -6,939 | 0.06% | 28,109,697 |
| 2024-08-20 | 2024-08-16 | 45.601 | 611,332 | -3,370 | 0.06% | 27,877,343 |
| 2024-08-19 | 2024-08-15 | 45.197 | 614,702 | -2,081 | 0.06% | 27,782,956 |
| 2024-08-16 | 2024-08-14 | 44.693 | 616,783 | -1,884 | 0.06% | 27,565,884 |
| 2024-08-15 | 2024-08-13 | 44.743 | 618,667 | -4,163 | 0.06% | 27,681,294 |
| 2024-08-14 | 2024-08-12 | 43.634 | 622,830 | -2,973 | 0.06% | 27,176,370 |
| 2024-08-13 | 2024-08-09 | 43.079 | 625,803 | +5,650 | 0.06% | 26,958,848 |
| 2024-08-12 | 2024-08-08 | 43.583 | 620,153 | -9,219 | 0.06% | 27,028,280 |
| 2024-08-09 | 2024-08-07 | 42.272 | 629,372 | -7,434 | 0.06% | 26,604,632 |
| 2024-08-08 | 2024-08-06 | 40.658 | 636,806 | +1,983 | 0.06% | 25,890,951 |
| 2024-08-07 | 2024-08-05 | 39.901 | 634,823 | -3,172 | 0.06% | 25,329,986 |
| 2024-08-06 | 2024-08-02 | 42.322 | 637,995 | +18,040 | 0.06% | 27,001,323 |
| 2024-08-05 | 2024-08-01 | 43.987 | 619,955 | +2,775 | 0.06% | 27,269,832 |
| 2024-08-02 | 2024-07-31 | 44.289 | 617,180 | -8,722 | 0.06% | 27,334,565 |
| 2024-08-01 | 2024-07-30 | 42.120 | 625,902 | +3,271 | 0.06% | 26,363,231 |
| 2024-07-31 | 2024-07-29 | 44.693 | 622,631 | +19,229 | 0.06% | 27,827,249 |
| 2024-07-30 | 2024-07-26 | 46.307 | 603,402 | +2,676 | 0.06% | 27,941,855 |
| 2024-07-29 | 2024-07-25 | 46.761 | 600,726 | -9,020 | 0.06% | 28,090,662 |
| 2024-07-26 | 2024-07-24 | 47.165 | 609,746 | +694 | 0.06% | 28,758,510 |
| 2024-07-25 | 2024-07-23 | 48.022 | 609,052 | +13,183 | 0.06% | 29,248,065 |
| 2024-07-24 | 2024-07-22 | 49.182 | 595,869 | +14,174 | 0.05% | 29,306,316 |
| 2024-07-23 | 2024-07-19 | 48.678 | 581,695 | +595 | 0.05% | 28,315,775 |
| 2024-07-22 | 2024-07-18 | 50.090 | 581,100 | +12,093 | 0.05% | 29,107,569 |
| 2024-07-19 | 2024-07-17 | 50.998 | 569,007 | +8,723 | 0.05% | 29,018,475 |
| 2024-07-18 | 2024-07-16 | 52.764 | 560,284 | -29,538 | 0.05% | 29,562,810 |
| 2024-07-17 | 2024-07-15 | 49.334 | 589,822 | +6,046 | 0.05% | 29,098,167 |
| 2024-07-16 | 2024-07-12 | 50.494 | 583,776 | -42,225 | 0.05% | 29,477,193 |
| 2024-07-15 | 2024-07-11 | 48.628 | 626,001 | +21,410 | 0.06% | 30,440,927 |
| 2024-07-12 | 2024-07-10 | 46.509 | 604,591 | +1,685 | 0.06% | 28,118,906 |
| 2024-07-11 | 2024-07-09 | 46.913 | 602,906 | -14,769 | 0.06% | 28,283,840 |
| 2024-07-10 | 2024-07-08 | 43.533 | 617,675 | +5,650 | 0.06% | 26,889,123 |
| 2024-07-09 | 2024-07-05 | 44.794 | 612,025 | +8,722 | 0.06% | 27,414,981 |
| 2024-07-08 | 2024-07-04 | 46.206 | 603,303 | +7,236 | 0.06% | 27,876,405 |
| 2024-07-05 | 2024-07-03 | 47.467 | 596,067 | -1,487 | 0.05% | 28,293,750 |
| 2024-07-04 | 2024-07-02 | 46.862 | 597,554 | +10,011 | 0.06% | 28,002,621 |
| 2024-07-03 | 2024-06-28 | 48.678 | 587,543 | -9,912 | 0.05% | 28,600,445 |
| 2024-07-02 | 2024-06-27 | 48.426 | 597,455 | -8,425 | 0.06% | 28,932,253 |
| 2024-06-28 | 2024-06-26 | 49.586 | 605,880 | +5,947 | 0.06% | 30,043,183 |
| 2024-06-27 | 2024-06-25 | 47.972 | 599,933 | +7,930 | 0.06% | 28,779,887 |
| 2024-06-26 | 2024-06-24 | 49.687 | 592,003 | +4,659 | 0.05% | 29,414,804 |
| 2024-06-25 | 2024-06-21 | 49.687 | 587,344 | +8,326 | 0.05% | 29,183,312 |
| 2024-06-24 | 2024-06-20 | 51.705 | 579,018 | +495 | 0.05% | 29,937,928 |
| 2024-06-21 | 2024-06-19 | 52.461 | 578,523 | +11,102 | 0.05% | 30,350,076 |
| 2024-06-20 | 2024-06-18 | 52.108 | 567,421 | -2,478 | 0.05% | 29,567,291 |
| 2024-06-19 | 2024-06-17 | 50.191 | 569,899 | -18,833 | 0.05% | 28,604,001 |
| 2024-06-18 | 2024-06-14 | 49.132 | 588,732 | -5,154 | 0.05% | 28,925,602 |
| 2024-06-17 | 2024-06-13 | 47.467 | 593,886 | +3,271 | 0.05% | 28,190,224 |
| 2024-06-14 | 2024-06-12 | 45.954 | 590,615 | +3,766 | 0.05% | 27,141,176 |
| 2024-06-13 | 2024-06-11 | 46.862 | 586,849 | +6,641 | 0.05% | 27,500,963 |
| 2024-06-12 | 2024-06-07 | 47.972 | 580,208 | +4,659 | 0.05% | 27,833,642 |
| 2024-06-11 | 2024-06-06 | 49.384 | 575,549 | +3,172 | 0.05% | 28,423,059 |
| 2024-06-07 | 2024-06-05 | 47.316 | 572,377 | -7,633 | 0.05% | 27,082,629 |
| 2024-06-06 | 2024-06-04 | 45.197 | 580,010 | -495 | 0.05% | 26,214,966 |
| 2024-06-05 | 2024-06-03 | 44.340 | 580,505 | -1,289 | 0.05% | 25,739,532 |
| 2024-06-04 | 2024-05-31 | 43.331 | 581,794 | +7,930 | 0.05% | 25,209,731 |
| 2024-06-03 | 2024-05-30 | 45.651 | 573,864 | -31,620 | 0.05% | 26,197,713 |
| 2024-05-31 | 2024-05-29 | 43.452 | 605,484 | -2,081 | 0.06% | 26,309,622 |
| 2024-05-30 | 2024-05-28 | 42.489 | 607,565 | -11,588 | 0.06% | 25,814,748 |
| 2024-05-29 | 2024-05-27 | 42.387 | 619,153 | +16,665 | 0.06% | 26,244,323 |
| 2024-05-28 | 2024-05-24 | 42.844 | 602,488 | -7,001 | 0.06% | 25,812,866 |
| 2024-05-27 | 2024-05-23 | 44.111 | 609,489 | +296 | 0.06% | 26,885,384 |
| 2024-05-24 | 2024-05-22 | 45.278 | 609,193 | +98 | 0.06% | 27,582,745 |
| 2024-05-23 | 2024-05-21 | 44.314 | 609,095 | -13,115 | 0.06% | 26,991,535 |
| 2024-05-22 | 2024-05-20 | 44.720 | 622,210 | -8,777 | 0.06% | 27,825,097 |
| 2024-05-21 | 2024-05-17 | 44.568 | 630,987 | -3,452 | 0.06% | 28,121,625 |
| 2024-05-20 | 2024-05-16 | 43.858 | 634,439 | -2,169 | 0.06% | 27,825,123 |
| 2024-05-17 | 2024-05-14 | 43.402 | 636,608 | -2,465 | 0.06% | 27,629,751 |
| 2024-05-16 | 2024-05-13 | 42.540 | 639,073 | -4,142 | 0.06% | 27,185,890 |
| 2024-05-14 | 2024-05-10 | 42.742 | 643,215 | -14,102 | 0.06% | 27,492,540 |
| 2024-05-13 | 2024-05-09 | 43.503 | 657,317 | +4,240 | 0.06% | 28,595,209 |
| 2024-05-10 | 2024-05-08 | 41.221 | 653,077 | +10,256 | 0.06% | 26,920,682 |
| 2024-05-09 | 2024-05-07 | 42.185 | 642,821 | -394 | 0.06% | 27,117,179 |
| 2024-05-08 | 2024-05-06 | 41.627 | 643,215 | +21,399 | 0.06% | 26,775,059 |
| 2024-05-07 | 2024-05-03 | 41.982 | 621,816 | -12,129 | 0.06% | 26,104,979 |
| 2024-05-06 | 2024-05-02 | 40.511 | 633,945 | -7,397 | 0.06% | 25,682,038 |
| 2024-05-03 | 2024-04-30 | 38.940 | 641,342 | +19,822 | 0.06% | 24,973,650 |
| 2024-05-02 | 2024-04-29 | 39.548 | 621,520 | -1,972 | 0.06% | 24,579,941 |
| 2024-04-30 | 2024-04-26 | 38.686 | 623,492 | -14,299 | 0.06% | 24,120,513 |
| 2024-04-29 | 2024-04-25 | 35.999 | 637,791 | -5,720 | 0.06% | 22,959,787 |
| 2024-04-26 | 2024-04-24 | 34.934 | 643,511 | +8,284 | 0.06% | 22,480,518 |
| 2024-04-25 | 2024-04-23 | 36.252 | 635,227 | +14,200 | 0.06% | 23,028,524 |
| 2024-04-24 | 2024-04-22 | 37.165 | 621,027 | -9,368 | 0.06% | 23,080,519 |
| 2024-04-23 | 2024-04-19 | 36.151 | 630,395 | +9,467 | 0.06% | 22,789,427 |
| 2024-04-22 | 2024-04-18 | 38.027 | 620,928 | +3,747 | 0.06% | 23,612,046 |
| 2024-04-19 | 2024-04-17 | 37.976 | 617,181 | +2,662 | 0.06% | 23,438,266 |
| 2024-04-18 | 2024-04-16 | 37.621 | 614,519 | +2,762 | 0.06% | 23,119,069 |
| 2024-04-17 | 2024-04-15 | 40.207 | 611,757 | +12,425 | 0.06% | 24,597,063 |
| 2024-04-16 | 2024-04-12 | 41.678 | 599,332 | -6,410 | 0.06% | 24,978,733 |
| 2024-04-15 | 2024-04-11 | 42.033 | 605,742 | +296 | 0.06% | 25,460,876 |
| 2024-04-12 | 2024-04-10 | 41.171 | 605,446 | +4,240 | 0.06% | 24,926,572 |
| 2024-04-11 | 2024-04-09 | 39.954 | 601,206 | -4,536 | 0.06% | 24,020,423 |
| 2024-04-10 | 2024-04-08 | 39.092 | 605,742 | +5,227 | 0.06% | 23,679,536 |
| 2024-04-09 | 2024-04-05 | 38.686 | 600,515 | +5,719 | 0.06% | 23,231,621 |
| 2024-04-08 | 2024-04-03 | 39.903 | 594,796 | +7,298 | 0.05% | 23,734,161 |
| 2024-04-05 | 2024-04-02 | 40.866 | 587,498 | +3,057 | 0.05% | 24,008,916 |
| 2024-04-03 | 2024-03-28 | 40.511 | 584,441 | +8,283 | 0.05% | 23,676,558 |
| 2024-04-02 | 2024-03-27 | 40.106 | 576,158 | +14,990 | 0.05% | 23,107,300 |
| 2024-03-28 | 2024-03-26 | 42.134 | 561,168 | +16,271 | 0.05% | 23,644,223 |
| 2024-03-27 | 2024-03-25 | 43.604 | 544,897 | -7,297 | 0.05% | 23,759,866 |
| 2024-03-26 | 2024-03-22 | 44.314 | 552,194 | +17,947 | 0.05% | 24,470,015 |
| 2024-03-25 | 2024-03-21 | 47.508 | 534,247 | +31,754 | 0.05% | 25,381,238 |
| 2024-03-20 | 2024-03-18 | 55.570 | 502,493 | -3,057 | 0.05% | 27,923,618 |
| 2024-03-19 | 2024-03-15 | 53.643 | 505,550 | +6,706 | 0.05% | 27,119,452 |
| 2024-03-18 | 2024-03-14 | 53.694 | 498,844 | +591 | 0.05% | 26,785,011 |
| 2024-03-15 | 2024-03-13 | 55.317 | 498,253 | +3,748 | 0.05% | 27,561,687 |
| 2024-03-14 | 2024-03-12 | 55.469 | 494,505 | -5,424 | 0.05% | 27,429,578 |
| 2024-03-13 | 2024-03-11 | 51.970 | 499,929 | -2,958 | 0.05% | 25,981,446 |
| 2024-03-12 | 2024-03-08 | 50.551 | 502,887 | -99 | 0.05% | 25,421,237 |
| 2024-03-11 | 2024-03-07 | 48.928 | 502,986 | +5,128 | 0.05% | 24,610,154 |
| 2024-03-08 | 2024-03-06 | 50.500 | 497,858 | -690 | 0.05% | 25,141,776 |
| 2024-03-07 | 2024-03-05 | 50.044 | 498,548 | +7,396 | 0.05% | 24,949,121 |
| 2024-03-06 | 2024-03-04 | 52.629 | 491,152 | +4,141 | 0.05% | 25,849,038 |
| 2024-03-05 | 2024-03-01 | 51.615 | 487,011 | +1,085 | 0.05% | 25,137,244 |
| 2024-03-04 | 2024-02-29 | 51.514 | 485,926 | -197 | 0.04% | 25,031,966 |
| 2024-03-01 | 2024-02-28 | 51.920 | 486,123 | +4,931 | 0.04% | 25,239,297 |
| 2024-02-29 | 2024-02-27 | 53.846 | 481,192 | -4,635 | 0.04% | 25,910,395 |
| 2024-02-28 | 2024-02-26 | 52.782 | 485,827 | -986 | 0.04% | 25,642,685 |
| 2024-02-27 | 2024-02-23 | 51.869 | 486,813 | +789 | 0.05% | 25,250,438 |
| 2024-02-26 | 2024-02-22 | 51.615 | 486,024 | -395 | 0.04% | 25,086,300 |
| 2024-02-23 | 2024-02-21 | 50.753 | 486,419 | -9,664 | 0.04% | 24,687,421 |
| 2024-02-22 | 2024-02-20 | 48.928 | 496,083 | +3,846 | 0.05% | 24,272,403 |
| 2024-02-21 | 2024-02-19 | 50.246 | 492,237 | -15,088 | 0.05% | 24,733,127 |
| 2024-02-20 | 2024-02-16 | 51.260 | 507,325 | +789 | 0.05% | 26,005,700 |
| 2024-02-19 | 2024-02-15 | 50.601 | 506,536 | -1,578 | 0.05% | 25,631,379 |
| 2024-02-16 | 2024-02-14 | 49.942 | 508,114 | -592 | 0.05% | 25,376,312 |
| 2024-02-15 | 2024-02-09 | 48.827 | 508,706 | +31,162 | 0.05% | 24,838,437 |
| 2024-02-14 | 2024-02-07 | 49.739 | 477,544 | -2,761 | 0.04% | 23,752,729 |
| 2024-02-08 | 2024-02-06 | 49.131 | 480,305 | -11,439 | 0.04% | 23,597,827 |
| 2024-02-07 | 2024-02-05 | 45.937 | 491,744 | -986 | 0.05% | 22,589,072 |
| 2024-02-06 | 2024-02-02 | 47.204 | 492,730 | -12,919 | 0.05% | 23,258,934 |
| 2024-02-05 | 2024-02-01 | 48.675 | 505,649 | -8,973 | 0.05% | 24,612,261 |
| 2024-02-02 | 2024-01-31 | 48.421 | 514,622 | -8,974 | 0.05% | 24,918,554 |
| 2024-02-01 | 2024-01-30 | 54.810 | 523,596 | -27,021 | 0.05% | 28,698,099 |
| 2024-01-31 | 2024-01-29 | 56.179 | 550,617 | +5,917 | 0.05% | 30,932,890 |
| 2024-01-30 | 2024-01-26 | 57.345 | 544,700 | +28,401 | 0.05% | 31,235,690 |
| 2024-01-29 | 2024-01-25 | 60.894 | 516,299 | -13,904 | 0.05% | 31,439,484 |
| 2024-01-26 | 2024-01-24 | 60.640 | 530,203 | -2,170 | 0.05% | 32,151,740 |
| 2024-01-25 | 2024-01-23 | 57.345 | 532,373 | -13,116 | 0.05% | 30,528,801 |
| 2024-01-24 | 2024-01-22 | 54.607 | 545,489 | +3,452 | 0.05% | 29,787,415 |
| 2024-01-23 | 2024-01-19 | 57.446 | 542,037 | -5,621 | 0.05% | 31,137,946 |
| 2024-01-22 | 2024-01-18 | 56.736 | 547,658 | -9,960 | 0.05% | 31,072,103 |
| 2024-01-19 | 2024-01-17 | 56.381 | 557,618 | +15,088 | 0.05% | 31,439,287 |
| 2024-01-18 | 2024-01-16 | 58.815 | 542,530 | -691 | 0.05% | 31,908,976 |
| 2024-01-17 | 2024-01-15 | 60.235 | 543,221 | +99 | 0.05% | 32,720,815 |
| 2024-01-16 | 2024-01-12 | 62.618 | 543,122 | -19,032 | 0.05% | 34,009,126 |
| 2024-01-15 | 2024-01-11 | 61.249 | 562,154 | +58,386 | 0.05% | 34,431,295 |
| 2024-01-12 | 2024-01-10 | 61.807 | 503,768 | +13,372 | 0.05% | 31,136,185 |
| 2024-01-11 | 2024-01-09 | 62.212 | 490,396 | -1,381 | 0.05% | 30,508,623 |
| 2024-01-10 | 2024-01-08 | 62.466 | 491,777 | +12,919 | 0.05% | 30,719,210 |
| 2024-01-09 | 2024-01-05 | 63.835 | 478,858 | +5,424 | 0.04% | 30,567,759 |
| 2024-01-08 | 2024-01-04 | 64.899 | 473,434 | +3,643 | 0.04% | 30,725,611 |
| 2024-01-05 | 2024-01-03 | 65.964 | 469,791 | +25,997 | 0.04% | 30,989,396 |
| 2024-01-04 | 2024-01-02 | 68.601 | 443,794 | +27,119 | 0.04% | 30,444,605 |
| 2024-01-03 | 2023-12-29 | 71.846 | 416,675 | +1,992 | 0.04% | 29,936,320 |
| 2024-01-02 | 2023-12-28 | 72.657 | 414,683 | -99,107 | 0.04% | 30,129,612 |
| 2023-12-29 | 2023-12-27 | 70.223 | 513,790 | -4,024 | 0.05% | 36,080,001 |
| 2023-12-28 | 2023-12-22 | 71.136 | 517,814 | -463 | 0.05% | 36,835,162 |
| 2023-12-27 | 2023-12-21 | 71.237 | 518,277 | +4,240 | 0.05% | 36,920,654 |
| 2023-12-22 | 2023-12-20 | 72.403 | 514,037 | +1,637 | 0.05% | 37,218,058 |
| 2023-12-21 | 2023-12-19 | 72.454 | 512,400 | -197 | 0.05% | 37,125,514 |
| 2023-12-20 | 2023-12-18 | 72.708 | 512,597 | +1,183 | 0.05% | 37,269,737 |
| 2023-12-19 | 2023-12-15 | 73.113 | 511,414 | +7,199 | 0.05% | 37,391,165 |
| 2023-12-18 | 2023-12-14 | 74.634 | 504,215 | -2,268 | 0.05% | 37,631,774 |
| 2023-12-15 | 2023-12-13 | 71.542 | 506,483 | -1,874 | 0.05% | 36,234,561 |
| 2023-12-14 | 2023-12-12 | 70.781 | 508,357 | +18,253 | 0.05% | 35,982,004 |
| 2023-12-13 | 2023-12-11 | 69.108 | 490,104 | +15,581 | 0.05% | 33,870,002 |
| 2023-12-12 | 2023-12-08 | 69.158 | 474,523 | -7,268 | 0.04% | 32,817,293 |
| 2023-12-11 | 2023-12-07 | 67.739 | 481,791 | +5,325 | 0.04% | 32,635,950 |
| 2023-12-08 | 2023-12-06 | 68.195 | 476,466 | -1,972 | 0.04% | 32,492,664 |
| 2023-12-07 | 2023-12-05 | 66.116 | 478,438 | +11,134 | 0.04% | 31,632,563 |
| 2023-12-06 | 2023-12-04 | 69.716 | 467,304 | +10,650 | 0.04% | 32,578,667 |
| 2023-12-05 | 2023-12-01 | 73.468 | 456,654 | +4,832 | 0.04% | 33,549,556 |
| 2023-12-04 | 2023-11-30 | 75.192 | 451,822 | +986 | 0.04% | 33,973,449 |
| 2023-12-01 | 2023-11-29 | 74.482 | 450,836 | -10,552 | 0.04% | 33,579,290 |
| 2023-11-30 | 2023-11-28 | 76.105 | 461,388 | -17,454 | 0.04% | 35,113,822 |
| 2023-11-29 | 2023-11-27 | 72.657 | 478,842 | -2,860 | 0.04% | 34,791,211 |
| 2023-11-28 | 2023-11-24 | 70.730 | 481,702 | +7,524 | 0.04% | 34,070,913 |
| 2023-11-27 | 2023-11-23 | 72.809 | 474,178 | -11,932 | 0.04% | 34,524,465 |
| 2023-11-24 | 2023-11-22 | 69.564 | 486,110 | +8,776 | 0.04% | 33,815,809 |
| 2023-11-23 | 2023-11-21 | 72.454 | 477,334 | +7,298 | 0.04% | 34,584,836 |
| 2023-11-22 | 2023-11-20 | 74.229 | 470,036 | +4,043 | 0.04% | 34,890,189 |
| 2023-11-21 | 2023-11-17 | 74.279 | 465,993 | +2,564 | 0.04% | 34,613,709 |
| 2023-11-20 | 2023-11-16 | 73.772 | 463,429 | +15,384 | 0.04% | 34,188,285 |
| 2023-11-17 | 2023-11-15 | 76.967 | 448,045 | -29,289 | 0.04% | 34,484,547 |
| 2023-11-16 | 2023-11-14 | 72.201 | 477,334 | -9,762 | 0.04% | 34,463,825 |
| 2023-11-15 | 2023-11-13 | 70.933 | 487,096 | +9,368 | 0.05% | 34,551,221 |
| 2023-11-14 | 2023-11-10 | 69.158 | 477,728 | +23,667 | 0.04% | 33,038,946 |
| 2023-11-13 | 2023-11-09 | 70.122 | 454,061 | +16,301 | 0.04% | 31,839,593 |
| 2023-11-10 | 2023-11-08 | 71.694 | 437,760 | -493 | 0.04% | 31,384,601 |
| 2023-11-09 | 2023-11-07 | 72.860 | 438,253 | +7,594 | 0.04% | 31,931,020 |
| 2023-11-08 | 2023-11-06 | 73.468 | 430,659 | -8,876 | 0.04% | 31,639,749 |
| 2023-11-07 | 2023-11-03 | 69.767 | 439,535 | -31,546 | 0.04% | 30,665,003 |
| 2023-11-06 | 2023-11-02 | 66.268 | 471,081 | -5,917 | 0.04% | 31,217,800 |
| 2023-11-03 | 2023-11-01 | 65.204 | 476,998 | +591 | 0.04% | 31,102,024 |
| 2023-11-02 | 2023-10-31 | 66.471 | 476,407 | +30,374 | 0.04% | 31,667,366 |
| 2023-11-01 | 2023-10-30 | 70.274 | 446,033 | -3,156 | 0.04% | 31,344,500 |
| 2023-10-31 | 2023-10-27 | 66.015 | 449,189 | +9,368 | 0.04% | 29,653,176 |
| 2023-10-30 | 2023-10-26 | 65.052 | 439,821 | +296 | 0.04% | 28,611,046 |
| 2023-10-27 | 2023-10-25 | 65.711 | 439,525 | -17,750 | 0.04% | 28,881,497 |
| 2023-10-26 | 2023-10-24 | 64.139 | 457,275 | +1,972 | 0.04% | 29,329,125 |
| 2023-10-25 | 2023-10-20 | 65.508 | 455,303 | -6,903 | 0.04% | 29,825,940 |
| 2023-10-24 | 2023-10-19 | 66.218 | 462,206 | -28,993 | 0.04% | 30,606,233 |
| 2023-10-20 | 2023-10-18 | 60.894 | 491,199 | +8,284 | 0.05% | 29,911,046 |
| 2023-10-19 | 2023-10-17 | 60.843 | 482,915 | -14,299 | 0.04% | 29,382,116 |
| 2023-10-18 | 2023-10-16 | 62.212 | 497,214 | -3,156 | 0.05% | 30,932,786 |
| 2023-10-17 | 2023-10-13 | 61.604 | 500,370 | +7,002 | 0.05% | 30,824,686 |
| 2023-10-16 | 2023-10-12 | 61.857 | 493,368 | +19,821 | 0.05% | 30,518,412 |
| 2023-10-13 | 2023-10-11 | 60.032 | 473,547 | -6,705 | 0.04% | 28,427,974 |
| 2023-10-12 | 2023-10-10 | 53.491 | 480,252 | +98 | 0.04% | 25,689,329 |
| 2023-10-11 | 2023-10-09 | 52.731 | 480,154 | -5,621 | 0.04% | 25,318,910 |
| 2023-10-10 | 2023-10-06 | 51.767 | 485,775 | -592 | 0.04% | 25,147,338 |
| 2023-10-09 | 2023-10-05 | 51.920 | 486,367 | +1,973 | 0.04% | 25,251,965 |
| 2023-10-06 | 2023-10-04 | 52.376 | 484,394 | +2,366 | 0.04% | 25,370,568 |
| 2023-10-05 | 2023-10-03 | 54.049 | 482,028 | -2,958 | 0.04% | 26,053,171 |
| 2023-10-04 | 2023-09-29 | 55.469 | 484,986 | -986 | 0.04% | 26,901,571 |
| 2023-10-03 | 2023-09-28 | 54.404 | 485,972 | +986 | 0.04% | 26,438,821 |
| 2023-09-29 | 2023-09-27 | 54.708 | 484,986 | +1,676 | 0.04% | 26,532,720 |
| 2023-09-28 | 2023-09-26 | 53.846 | 483,310 | -2,169 | 0.04% | 26,024,442 |
| 2023-09-27 | 2023-09-25 | 57.041 | 485,479 | +18,934 | 0.04% | 27,691,985 |
| 2023-09-26 | 2023-09-22 | 58.308 | 466,545 | -1,578 | 0.04% | 27,203,357 |
| 2023-09-25 | 2023-09-21 | 56.888 | 468,123 | +4,734 | 0.04% | 26,630,784 |
| 2023-09-22 | 2023-09-20 | 58.815 | 463,389 | +8,678 | 0.04% | 27,254,287 |
| 2023-09-21 | 2023-09-19 | 62.212 | 454,711 | +1,380 | 0.04% | 28,288,580 |
| 2023-09-20 | 2023-09-18 | 63.277 | 453,331 | +3,254 | 0.04% | 28,685,414 |
| 2023-09-19 | 2023-09-15 | 63.733 | 450,077 | -2,169 | 0.04% | 28,684,892 |
| 2023-09-18 | 2023-09-14 | 61.705 | 452,246 | +1,874 | 0.04% | 27,905,926 |
| 2023-09-15 | 2023-09-13 | 62.719 | 450,372 | +1,775 | 0.04% | 28,246,992 |
| 2023-09-14 | 2023-09-12 | 60.843 | 448,597 | +295 | 0.04% | 27,294,097 |
| 2023-09-13 | 2023-09-11 | 60.488 | 448,302 | +3,649 | 0.04% | 27,117,037 |
| 2023-09-12 | 2023-09-07 | 62.567 | 444,653 | +7,791 | 0.04% | 27,820,665 |
| 2023-09-11 | 2023-09-06 | 65.406 | 436,862 | +197 | 0.04% | 28,573,609 |
| 2023-09-07 | 2023-09-05 | 67.232 | 436,665 | -2,761 | 0.04% | 29,357,768 |
| 2023-09-06 | 2023-09-04 | 66.978 | 439,426 | +1,380 | 0.04% | 29,431,994 |
| 2023-09-05 | 2023-08-31 | 65.001 | 438,046 | +198 | 0.04% | 28,473,370 |
| 2023-09-04 | 2023-08-30 | 65.102 | 437,848 | -1,085 | 0.04% | 28,504,900 |
| 2023-08-31 | 2023-08-29 | 65.305 | 438,933 | -11,637 | 0.04% | 28,664,556 |
| 2023-08-30 | 2023-08-28 | 63.429 | 450,570 | +592 | 0.04% | 28,579,242 |
| 2023-08-29 | 2023-08-25 | 62.364 | 449,978 | +3,550 | 0.04% | 28,062,575 |
| 2023-08-28 | 2023-08-24 | 63.987 | 446,428 | -592 | 0.04% | 28,565,505 |
| 2023-08-25 | 2023-08-23 | 63.936 | 447,020 | +1,184 | 0.04% | 28,580,720 |
| 2023-08-24 | 2023-08-22 | 65.508 | 445,836 | +4,733 | 0.04% | 29,205,777 |
| 2023-08-23 | 2023-08-21 | 64.342 | 441,103 | -1,578 | 0.04% | 28,381,331 |
| 2023-08-22 | 2023-08-18 | 66.066 | 442,681 | +5,424 | 0.04% | 29,245,996 |
| 2023-08-21 | 2023-08-17 | 68.144 | 437,257 | +789 | 0.04% | 29,796,631 |
| 2023-08-18 | 2023-08-16 | 67.790 | 436,468 | +1,479 | 0.04% | 29,587,954 |
| 2023-08-17 | 2023-08-15 | 68.297 | 434,989 | +493 | 0.04% | 29,708,245 |
| 2023-08-16 | 2023-08-14 | 69.006 | 434,496 | +10,651 | 0.04% | 29,982,996 |
| 2023-08-15 | 2023-08-11 | 69.919 | 423,845 | +7,001 | 0.04% | 29,634,831 |
| 2023-08-14 | 2023-08-10 | 71.440 | 416,844 | -1,479 | 0.04% | 29,779,381 |
| 2023-08-11 | 2023-08-09 | 70.933 | 418,323 | +1,085 | 0.04% | 29,672,940 |
| 2023-08-10 | 2023-08-08 | 70.730 | 417,238 | +5,128 | 0.04% | 29,511,357 |
| 2023-08-09 | 2023-08-07 | 72.505 | 412,110 | -197 | 0.04% | 29,879,981 |
| 2023-08-08 | 2023-08-04 | 72.454 | 412,307 | -1,381 | 0.04% | 29,873,359 |
| 2023-08-07 | 2023-08-03 | 72.150 | 413,688 | +3,057 | 0.04% | 29,847,568 |
| 2023-08-04 | 2023-08-02 | 72.708 | 410,631 | +493 | 0.04% | 29,856,026 |
| 2023-08-03 | 2023-08-01 | 74.381 | 410,138 | -1,282 | 0.04% | 30,506,420 |
| 2023-08-02 | 2023-07-31 | 76.612 | 411,420 | -690 | 0.04% | 31,519,621 |
| 2023-08-01 | 2023-07-28 | 76.308 | 412,110 | -29,387 | 0.04% | 31,447,112 |
| 2023-07-31 | 2023-07-27 | 70.122 | 441,497 | -39,840 | 0.04% | 30,958,582 |
| 2023-07-28 | 2023-07-26 | 67.029 | 481,337 | +28,499 | 0.04% | 32,263,526 |
| 2023-07-27 | 2023-07-25 | 68.297 | 452,838 | -1,085 | 0.04% | 30,927,270 |
| 2023-07-26 | 2023-07-24 | 67.181 | 453,923 | +3,156 | 0.04% | 30,495,039 |
| 2023-07-25 | 2023-07-21 | 68.854 | 450,767 | +4,142 | 0.04% | 31,037,234 |
| 2023-07-24 | 2023-07-20 | 68.297 | 446,625 | +75,736 | 0.04% | 30,502,943 |
| 2023-07-21 | 2023-07-19 | 79.096 | 370,889 | +591 | 0.03% | 29,335,917 |
| 2023-07-20 | 2023-07-18 | 80.516 | 370,298 | -2,662 | 0.03% | 29,814,874 |
| 2023-07-19 | 2023-07-14 | 79.806 | 372,960 | -1,874 | 0.03% | 29,764,467 |
| 2023-07-18 | 2023-07-13 | 80.719 | 374,834 | -6,607 | 0.03% | 30,256,115 |
| 2023-07-14 | 2023-07-12 | 78.437 | 381,441 | -1,972 | 0.04% | 29,919,119 |
| 2023-07-13 | 2023-07-11 | 76.257 | 383,413 | +197 | 0.04% | 29,237,874 |
| 2023-07-12 | 2023-07-10 | 75.496 | 383,216 | -1,085 | 0.04% | 28,931,400 |
| 2023-07-11 | 2023-07-07 | 75.243 | 384,301 | +3,945 | 0.04% | 28,915,888 |
| 2023-07-10 | 2023-07-06 | 76.815 | 380,356 | +1,479 | 0.04% | 29,216,893 |
| 2023-07-07 | 2023-07-05 | 78.386 | 378,877 | +4,043 | 0.04% | 29,698,797 |
| 2023-07-06 | 2023-07-04 | 81.327 | 374,834 | -8,678 | 0.03% | 30,484,176 |
| 2023-07-05 | 2023-07-03 | 80.161 | 383,512 | +2,564 | 0.04% | 30,742,696 |
| 2023-07-03 | 2023-06-29 | 78.437 | 380,948 | +6,410 | 0.04% | 29,880,450 |
| 2023-06-30 | 2023-06-28 | 80.769 | 374,538 | -9,960 | 0.03% | 30,251,212 |
| 2023-06-29 | 2023-06-27 | 79.299 | 384,498 | -6,114 | 0.04% | 30,490,318 |
| 2023-06-28 | 2023-06-26 | 73.772 | 390,612 | -3,649 | 0.04% | 28,816,398 |
| 2023-06-27 | 2023-06-23 | 74.127 | 394,261 | +14,693 | 0.04% | 29,225,524 |
| 2023-06-26 | 2023-06-21 | 76.967 | 379,568 | +10,158 | 0.04% | 29,214,098 |
| 2023-06-23 | 2023-06-20 | 81.429 | 369,410 | +2,071 | 0.03% | 30,080,518 |
| 2023-06-21 | 2023-06-19 | 82.950 | 367,339 | +986 | 0.03% | 30,470,632 |
| 2023-06-20 | 2023-06-16 | 83.355 | 366,353 | +1,972 | 0.03% | 30,537,444 |
| 2023-06-19 | 2023-06-15 | 84.521 | 364,381 | +4,142 | 0.03% | 30,797,995 |
| 2023-06-16 | 2023-06-14 | 83.964 | 360,239 | +1,085 | 0.03% | 30,246,991 |
| 2023-06-15 | 2023-06-13 | 83.406 | 359,154 | -3,452 | 0.03% | 29,955,580 |
| 2023-06-14 | 2023-06-12 | 79.907 | 362,606 | -1,676 | 0.03% | 28,974,925 |
| 2023-06-13 | 2023-06-09 | 78.589 | 364,282 | -493 | 0.03% | 28,628,628 |
| 2023-06-09 | 2023-06-07 | 77.879 | 364,775 | -3,353 | 0.03% | 28,408,441 |
| 2023-06-08 | 2023-06-06 | 74.736 | 368,128 | +2,465 | 0.03% | 27,512,335 |
| 2023-06-07 | 2023-06-05 | 75.953 | 365,663 | +1,381 | 0.03% | 27,773,074 |
| 2023-06-06 | 2023-06-02 | 77.119 | 364,282 | -17,455 | 0.03% | 28,092,995 |
| 2023-06-05 | 2023-06-01 | 72.505 | 381,737 | -2,564 | 0.04% | 27,677,790 |
| 2023-06-02 | 2023-05-31 | 74.634 | 384,301 | +5,325 | 0.04% | 28,682,067 |
| 2023-06-01 | 2023-05-30 | 76.815 | 378,976 | +9,368 | 0.04% | 29,110,888 |
| 2023-05-31 | 2023-05-29 | 75.348 | 369,608 | +4,734 | 0.03% | 27,849,104 |
| 2023-05-30 | 2023-05-25 | 79.483 | 364,874 | +8,643 | 0.03% | 29,001,138 |
| 2023-05-29 | 2023-05-24 | 82.494 | 356,231 | -4,016 | 0.03% | 29,387,089 |
| 2023-05-25 | 2023-05-23 | 83.515 | 360,247 | -588 | 0.03% | 30,086,189 |
| 2023-05-24 | 2023-05-22 | 83.413 | 360,835 | +1,665 | 0.03% | 30,098,456 |
| 2023-05-23 | 2023-05-19 | 84.026 | 359,170 | -98 | 0.03% | 30,179,594 |
| 2023-05-22 | 2023-05-18 | 84.996 | 359,268 | -2,644 | 0.03% | 30,536,291 |
| 2023-05-19 | 2023-05-17 | 83.056 | 361,912 | +1,959 | 0.03% | 30,058,966 |
| 2023-05-18 | 2023-05-16 | 86.017 | 359,953 | -882 | 0.03% | 30,962,015 |
| 2023-05-17 | 2023-05-15 | 85.762 | 360,835 | -5,975 | 0.03% | 30,945,781 |
| 2023-05-16 | 2023-05-12 | 83.720 | 366,810 | +392 | 0.03% | 30,709,201 |
| 2023-05-12 | 2023-05-10 | 84.843 | 366,418 | -8,913 | 0.03% | 31,087,896 |
| 2023-05-11 | 2023-05-09 | 82.137 | 375,331 | +196 | 0.03% | 30,828,613 |
| 2023-05-10 | 2023-05-08 | 84.332 | 375,135 | -1,469 | 0.03% | 31,635,969 |
| 2023-05-09 | 2023-05-05 | 82.239 | 376,604 | +4,212 | 0.04% | 30,971,624 |
| 2023-05-08 | 2023-05-04 | 82.239 | 372,392 | -980 | 0.03% | 30,625,232 |
| 2023-05-05 | 2023-05-03 | 81.729 | 373,372 | +2,938 | 0.03% | 30,515,226 |
| 2023-05-04 | 2023-05-02 | 83.618 | 370,434 | +2,253 | 0.03% | 30,974,781 |
| 2023-05-03 | 2023-04-28 | 84.077 | 368,181 | +10,578 | 0.03% | 30,955,547 |
| 2023-05-02 | 2023-04-27 | 83.107 | 357,603 | +1,763 | 0.03% | 29,719,333 |
| 2023-04-28 | 2023-04-26 | 83.005 | 355,840 | -4,799 | 0.03% | 29,536,485 |
| 2023-04-27 | 2023-04-25 | 83.362 | 360,639 | +10,480 | 0.03% | 30,063,697 |
| 2023-04-26 | 2023-04-24 | 87.038 | 350,159 | +18,316 | 0.03% | 30,477,068 |
| 2023-04-25 | 2023-04-21 | 88.824 | 331,843 | +6,171 | 0.03% | 29,475,787 |
| 2023-04-24 | 2023-04-20 | 91.020 | 325,672 | +2,546 | 0.03% | 29,642,530 |
| 2023-04-21 | 2023-04-19 | 91.530 | 323,126 | +5,583 | 0.03% | 29,575,746 |
| 2023-04-20 | 2023-04-18 | 93.674 | 317,543 | +4,408 | 0.03% | 29,745,558 |
| 2023-04-19 | 2023-04-17 | 96.584 | 313,135 | +783 | 0.03% | 30,243,793 |
| 2023-04-18 | 2023-04-14 | 98.932 | 312,352 | -195 | 0.03% | 30,901,643 |
| 2023-04-17 | 2023-04-13 | 99.545 | 312,547 | -1,078 | 0.03% | 31,112,396 |
| 2023-04-14 | 2023-04-12 | 97.758 | 313,625 | +2,547 | 0.03% | 30,659,351 |
| 2023-04-13 | 2023-04-11 | 98.779 | 311,078 | -4,898 | 0.03% | 30,727,963 |
| 2023-04-12 | 2023-04-06 | 94.134 | 315,976 | +3,135 | 0.03% | 29,743,942 |
| 2023-04-11 | 2023-04-04 | 94.287 | 312,841 | +2,252 | 0.03% | 29,496,743 |
| 2023-04-06 | 2023-04-03 | 95.818 | 310,589 | +1,470 | 0.03% | 29,760,063 |
| 2023-04-04 | 2023-03-31 | 96.941 | 309,119 | +489 | 0.03% | 29,966,372 |
| 2023-04-03 | 2023-03-30 | 98.217 | 308,630 | -13,712 | 0.03% | 30,312,846 |
| 2023-03-31 | 2023-03-29 | 98.013 | 322,342 | -882 | 0.03% | 31,593,783 |
| 2023-03-30 | 2023-03-28 | 94.746 | 323,224 | +686 | 0.03% | 30,624,223 |
| 2023-03-29 | 2023-03-27 | 96.175 | 322,538 | +3,722 | 0.03% | 31,020,250 |
| 2023-03-28 | 2023-03-24 | 99.392 | 318,816 | +490 | 0.03% | 31,687,616 |
| 2023-03-27 | 2023-03-23 | 99.392 | 318,326 | -5,975 | 0.03% | 31,638,914 |
| 2023-03-24 | 2023-03-22 | 94.031 | 324,301 | -588 | 0.03% | 30,494,493 |
| 2023-03-23 | 2023-03-21 | 93.623 | 324,889 | -7,639 | 0.03% | 30,417,103 |
| 2023-03-22 | 2023-03-20 | 88.773 | 332,528 | +979 | 0.03% | 29,519,657 |
| 2023-03-21 | 2023-03-17 | 91.887 | 331,549 | -2,742 | 0.03% | 30,465,179 |
| 2023-03-20 | 2023-03-16 | 87.293 | 334,291 | -588 | 0.03% | 29,181,278 |
| 2023-03-17 | 2023-03-15 | 87.855 | 334,879 | -294 | 0.03% | 29,420,652 |
| 2023-03-16 | 2023-03-14 | 86.323 | 335,173 | +3,624 | 0.03% | 28,933,178 |
| 2023-03-15 | 2023-03-13 | 90.305 | 331,549 | -294 | 0.03% | 29,940,501 |
| 2023-03-14 | 2023-03-10 | 88.467 | 331,843 | +4,413 | 0.03% | 29,357,207 |
| 2023-03-13 | 2023-03-09 | 91.990 | 327,430 | -98 | 0.03% | 30,120,124 |
| 2023-03-10 | 2023-03-08 | 91.836 | 327,528 | +2,546 | 0.03% | 30,078,980 |
| 2023-03-09 | 2023-03-07 | 95.001 | 324,982 | +1,469 | 0.03% | 30,873,736 |
| 2023-03-08 | 2023-03-06 | 96.073 | 323,513 | +1,763 | 0.03% | 31,080,991 |
| 2023-03-07 | 2023-03-03 | 97.196 | 321,750 | +686 | 0.03% | 31,272,961 |
| 2023-03-06 | 2023-03-02 | 97.299 | 321,064 | -588 | 0.03% | 31,239,064 |
| 2023-03-03 | 2023-03-01 | 98.983 | 321,652 | -3,722 | 0.03% | 31,838,132 |
| 2023-03-02 | 2023-02-28 | 90.866 | 325,374 | +1,568 | 0.03% | 29,565,577 |
| 2023-03-01 | 2023-02-27 | 93.521 | 323,806 | +1,371 | 0.03% | 30,282,649 |
| 2023-02-28 | 2023-02-24 | 95.563 | 322,435 | -1,175 | 0.03% | 30,812,826 |
| 2023-02-27 | 2023-02-23 | 98.064 | 323,610 | -1,372 | 0.03% | 31,734,584 |
| 2023-02-24 | 2023-02-22 | 94.644 | 324,982 | +1,763 | 0.03% | 30,757,607 |
| 2023-02-23 | 2023-02-21 | 95.512 | 323,219 | +3,918 | 0.03% | 30,871,247 |
| 2023-02-22 | 2023-02-20 | 97.605 | 319,301 | +2,939 | 0.03% | 31,165,326 |
| 2023-02-21 | 2023-02-17 | 99.443 | 316,362 | +97 | 0.03% | 31,459,859 |
| 2023-02-20 | 2023-02-16 | 101.689 | 316,265 | -2,742 | 0.03% | 32,160,588 |
| 2023-02-17 | 2023-02-15 | 98.932 | 319,007 | +4,603 | 0.03% | 31,560,036 |
| 2023-02-16 | 2023-02-14 | 101.127 | 314,404 | +4,212 | 0.03% | 31,794,796 |
| 2023-02-15 | 2023-02-13 | 101.944 | 310,192 | -4,505 | 0.03% | 31,622,206 |
| 2023-02-14 | 2023-02-10 | 104.547 | 314,697 | +8,227 | 0.03% | 32,900,770 |
| 2023-02-13 | 2023-02-09 | 110.061 | 306,470 | -4,505 | 0.03% | 33,730,302 |
| 2023-02-10 | 2023-02-08 | 104.139 | 310,975 | +97 | 0.03% | 32,384,646 |
| 2023-02-09 | 2023-02-07 | 104.547 | 310,878 | +10,677 | 0.03% | 32,501,503 |
| 2023-02-08 | 2023-02-06 | 106.691 | 300,201 | +6,689 | 0.03% | 32,028,893 |
| 2023-02-07 | 2023-02-03 | 114.553 | 293,512 | +1,176 | 0.03% | 33,622,672 |
| 2023-02-06 | 2023-02-02 | 116.289 | 292,336 | -7,836 | 0.03% | 33,995,351 |
| 2023-02-03 | 2023-02-01 | 111.490 | 300,172 | +881 | 0.03% | 33,466,194 |
| 2023-02-02 | 2023-01-31 | 107.610 | 299,291 | +98 | 0.03% | 32,206,814 |
| 2023-02-01 | 2023-01-30 | 111.796 | 299,193 | -10,774 | 0.03% | 33,448,685 |
| 2023-01-31 | 2023-01-27 | 118.739 | 309,967 | +5,779 | 0.03% | 36,805,157 |
| 2023-01-30 | 2023-01-26 | 118.433 | 304,188 | -4,114 | 0.03% | 36,025,795 |
| 2023-01-27 | 2023-01-20 | 109.142 | 308,302 | -2,840 | 0.03% | 33,648,643 |
| 2023-01-20 | 2023-01-18 | 106.487 | 311,142 | +784 | 0.03% | 33,132,671 |
| 2023-01-19 | 2023-01-17 | 103.935 | 310,358 | -3,037 | 0.03% | 32,257,019 |
| 2023-01-18 | 2023-01-16 | 101.536 | 313,395 | -2,448 | 0.03% | 31,820,746 |
| 2023-01-17 | 2023-01-13 | 97.605 | 315,843 | +98 | 0.03% | 30,827,808 |
| 2023-01-16 | 2023-01-12 | 98.932 | 315,745 | +979 | 0.03% | 31,237,320 |
| 2023-01-13 | 2023-01-11 | 98.013 | 314,766 | -979 | 0.03% | 30,851,235 |
| 2023-01-12 | 2023-01-10 | 97.656 | 315,745 | -10,383 | 0.03% | 30,834,361 |
| 2023-01-11 | 2023-01-09 | 95.257 | 326,128 | -2,742 | 0.03% | 31,065,850 |
| 2023-01-10 | 2023-01-06 | 91.683 | 328,870 | +979 | 0.03% | 30,151,859 |
| 2023-01-09 | 2023-01-05 | 94.797 | 327,891 | -20,177 | 0.03% | 31,083,142 |
| 2023-01-06 | 2023-01-04 | 88.008 | 348,068 | +41,823 | 0.03% | 30,632,671 |
| 2023-01-05 | 2023-01-03 | 97.911 | 306,245 | -10,676 | 0.03% | 29,984,797 |
| 2023-01-04 | 2022-12-30 | 94.797 | 316,921 | -10,970 | 0.03% | 30,043,217 |
| 2023-01-03 | 2022-12-29 | 92.296 | 327,891 | +21,646 | 0.03% | 30,262,962 |
| 2022-12-30 | 2022-12-28 | 99.187 | 306,245 | -2,546 | 0.03% | 30,375,631 |
| 2022-12-29 | 2022-12-23 | 93.010 | 308,791 | +1,077 | 0.03% | 28,720,799 |
| 2022-12-28 | 2022-12-22 | 94.134 | 307,714 | -2,938 | 0.03% | 28,966,210 |
| 2022-12-23 | 2022-12-21 | 91.071 | 310,652 | +2,644 | 0.03% | 28,291,274 |
| 2022-12-22 | 2022-12-20 | 92.449 | 308,008 | +4,604 | 0.03% | 28,475,015 |
| 2022-12-21 | 2022-12-19 | 97.554 | 303,404 | -7,542 | 0.03% | 29,598,213 |
| 2022-12-20 | 2022-12-16 | 96.073 | 310,946 | -1,861 | 0.03% | 29,873,637 |
| 2022-12-19 | 2022-12-15 | 95.001 | 312,807 | -4,016 | 0.03% | 29,717,094 |
| 2022-12-16 | 2022-12-14 | 96.431 | 316,823 | +392 | 0.03% | 30,551,474 |
| 2022-12-15 | 2022-12-13 | 92.143 | 316,431 | +20,471 | 0.03% | 29,156,792 |
| 2022-12-14 | 2022-12-12 | 95.614 | 295,960 | +12,733 | 0.03% | 28,297,906 |
| 2022-12-13 | 2022-12-09 | 109.346 | 283,227 | -3,740 | 0.03% | 30,969,745 |
| 2022-12-12 | 2022-12-08 | 102.608 | 286,967 | -1,567 | 0.03% | 29,444,998 |
| 2022-12-09 | 2022-12-07 | 96.482 | 288,534 | +1,861 | 0.03% | 27,838,274 |
| 2022-12-08 | 2022-12-06 | 103.016 | 286,673 | -1,273 | 0.03% | 29,531,905 |
| 2022-12-07 | 2022-12-05 | 105.977 | 287,946 | -24,683 | 0.03% | 30,515,600 |
| 2022-12-06 | 2022-12-02 | 96.227 | 312,629 | +784 | 0.03% | 30,083,206 |
| 2022-12-05 | 2022-12-01 | 96.635 | 311,845 | -3,232 | 0.03% | 30,135,119 |
| 2022-12-02 | 2022-11-30 | 92.806 | 315,077 | -196 | 0.03% | 29,241,126 |
| 2022-12-01 | 2022-11-29 | 91.938 | 315,273 | -15,770 | 0.03% | 28,985,714 |
| 2022-11-30 | 2022-11-28 | 85.711 | 331,043 | +392 | 0.03% | 28,373,872 |
| 2022-11-29 | 2022-11-25 | 88.927 | 330,651 | +1,959 | 0.03% | 29,403,667 |
| 2022-11-28 | 2022-11-24 | 91.887 | 328,692 | -1,273 | 0.03% | 30,202,657 |
| 2022-11-25 | 2022-11-23 | 88.569 | 329,965 | +294 | 0.03% | 29,224,754 |
| 2022-11-24 | 2022-11-22 | 89.233 | 329,671 | +391 | 0.03% | 29,417,495 |
| 2022-11-23 | 2022-11-21 | 91.122 | 329,280 | +294 | 0.03% | 30,004,547 |
| 2022-11-22 | 2022-11-18 | 94.644 | 328,986 | +980 | 0.03% | 31,136,562 |
| 2022-11-21 | 2022-11-17 | 97.196 | 328,006 | -98 | 0.03% | 31,881,022 |
| 2022-11-18 | 2022-11-16 | 97.503 | 328,104 | +587 | 0.03% | 31,991,043 |
| 2022-11-17 | 2022-11-15 | 99.953 | 327,517 | -9,892 | 0.03% | 32,736,334 |
| 2022-11-16 | 2022-11-14 | 91.173 | 337,409 | +7,640 | 0.03% | 30,762,500 |
| 2022-11-15 | 2022-11-11 | 91.785 | 329,769 | +4,799 | 0.03% | 30,267,951 |
| 2022-11-14 | 2022-11-10 | 87.191 | 324,970 | -979 | 0.03% | 28,334,441 |
| 2022-11-11 | 2022-11-09 | 87.497 | 325,949 | +1,469 | 0.03% | 28,519,636 |
| 2022-11-10 | 2022-11-08 | 88.314 | 324,480 | +1,469 | 0.03% | 28,656,130 |
| 2022-11-09 | 2022-11-07 | 89.488 | 323,011 | -4,799 | 0.03% | 28,905,650 |
| 2022-11-08 | 2022-11-04 | 80.606 | 327,810 | -9,795 | 0.03% | 26,423,347 |
| 2022-11-07 | 2022-11-03 | 76.726 | 337,605 | +490 | 0.03% | 25,903,077 |
| 2022-11-04 | 2022-11-02 | 80.299 | 337,115 | -9,207 | 0.03% | 27,070,128 |
| 2022-11-03 | 2022-11-01 | 76.624 | 346,322 | -15,476 | 0.03% | 26,536,539 |
| 2022-11-02 | 2022-10-31 | 69.477 | 361,798 | +490 | 0.03% | 25,136,673 |
| 2022-11-01 | 2022-10-28 | 68.967 | 361,308 | +2,743 | 0.03% | 24,918,187 |
| 2022-10-31 | 2022-10-27 | 73.816 | 358,565 | +195 | 0.03% | 26,467,913 |
| 2022-10-28 | 2022-10-26 | 72.795 | 358,370 | +294 | 0.03% | 26,087,633 |
| 2022-10-27 | 2022-10-25 | 71.570 | 358,076 | -1,371 | 0.03% | 25,627,529 |
| 2022-10-26 | 2022-10-24 | 71.111 | 359,447 | +6,073 | 0.03% | 25,560,508 |
| 2022-10-25 | 2022-10-21 | 74.990 | 353,374 | +98 | 0.03% | 26,499,635 |
| 2022-10-24 | 2022-10-20 | 74.174 | 353,276 | +5,191 | 0.03% | 26,203,738 |
| 2022-10-21 | 2022-10-19 | 76.216 | 348,085 | +294 | 0.03% | 26,529,473 |
| 2022-10-20 | 2022-10-18 | 79.942 | 347,791 | -4,506 | 0.03% | 27,803,125 |
| 2022-10-19 | 2022-10-17 | 74.735 | 352,297 | -7,248 | 0.03% | 26,328,949 |
| 2022-10-18 | 2022-10-14 | 71.927 | 359,545 | +4,897 | 0.03% | 25,861,145 |
| 2022-10-17 | 2022-10-13 | 70.958 | 354,648 | +2,645 | 0.03% | 25,164,936 |
| 2022-10-14 | 2022-10-12 | 75.246 | 352,003 | -2,743 | 0.03% | 26,486,670 |
| 2022-10-13 | 2022-10-11 | 75.195 | 354,746 | +5,877 | 0.03% | 26,674,959 |
| 2022-10-12 | 2022-10-10 | 75.552 | 348,869 | -294 | 0.03% | 26,357,706 |
| 2022-10-10 | 2022-10-06 | 82.443 | 349,163 | -98 | 0.03% | 28,786,194 |
| 2022-10-07 | 2022-10-05 | 82.086 | 349,261 | -1,273 | 0.03% | 28,669,469 |
| 2022-10-06 | 2022-10-03 | 76.471 | 350,534 | -392 | 0.03% | 26,805,596 |
| 2022-10-05 | 2022-09-30 | 76.726 | 350,926 | +588 | 0.03% | 26,925,144 |
| 2022-10-03 | 2022-09-29 | 77.594 | 350,338 | +882 | 0.03% | 27,184,061 |
| 2022-09-30 | 2022-09-28 | 78.870 | 349,456 | -784 | 0.03% | 27,561,604 |
| 2022-09-29 | 2022-09-27 | 81.116 | 350,240 | -686 | 0.03% | 28,410,125 |
| 2022-09-28 | 2022-09-26 | 82.903 | 350,926 | +1,861 | 0.03% | 29,092,770 |
| 2022-09-27 | 2022-09-23 | 82.546 | 349,065 | -391 | 0.03% | 28,813,753 |
| 2022-09-26 | 2022-09-22 | 86.272 | 349,456 | -1,078 | 0.03% | 30,148,292 |
| 2022-09-23 | 2022-09-21 | 87.395 | 350,534 | +20,569 | 0.03% | 30,634,967 |
| 2022-09-22 | 2022-09-20 | 97.656 | 329,965 | +2,155 | 0.03% | 32,223,028 |
| 2022-09-21 | 2022-09-19 | 99.545 | 327,810 | +12,047 | 0.03% | 32,631,746 |
| 2022-09-20 | 2022-09-16 | 99.596 | 315,763 | +784 | 0.03% | 31,448,651 |
| 2022-09-19 | 2022-09-15 | 100.821 | 314,979 | +2,252 | 0.03% | 31,756,469 |
| 2022-09-16 | 2022-09-14 | 101.791 | 312,727 | -11,753 | 0.03% | 31,832,741 |
| 2022-09-15 | 2022-09-13 | 106.283 | 324,480 | -1,959 | 0.03% | 34,486,742 |
| 2022-09-14 | 2022-09-09 | 103.935 | 326,439 | -1,763 | 0.03% | 33,928,395 |
| 2022-09-13 | 2022-09-08 | 101.587 | 328,202 | +4,799 | 0.03% | 33,340,937 |
| 2022-09-09 | 2022-09-07 | 103.833 | 323,403 | +294 | 0.03% | 33,579,831 |
| 2022-09-08 | 2022-09-06 | 104.241 | 323,109 | -588 | 0.03% | 33,681,258 |
| 2022-09-07 | 2022-09-05 | 103.629 | 323,697 | +980 | 0.03% | 33,544,260 |
| 2022-09-06 | 2022-09-02 | 105.262 | 322,717 | +4,995 | 0.03% | 33,969,880 |
| 2022-09-05 | 2022-09-01 | 107.917 | 317,722 | +3,526 | 0.03% | 34,287,497 |
| 2022-09-02 | 2022-08-31 | 110.163 | 314,196 | +19,687 | 0.03% | 34,612,710 |
| 2022-09-01 | 2022-08-30 | 109.346 | 294,509 | +3,330 | 0.03% | 32,203,387 |
| 2022-08-31 | 2022-08-29 | 110.571 | 291,179 | +392 | 0.03% | 32,196,007 |
| 2022-08-30 | 2022-08-26 | 113.838 | 290,787 | +490 | 0.03% | 33,102,695 |
| 2022-08-29 | 2022-08-25 | 111.898 | 290,297 | -588 | 0.03% | 32,483,783 |
| 2022-08-26 | 2022-08-24 | 108.019 | 290,885 | +3,134 | 0.03% | 31,421,036 |
| 2022-08-25 | 2022-08-23 | 110.265 | 287,751 | +2,351 | 0.03% | 31,728,833 |
| 2022-08-24 | 2022-08-22 | 114.655 | 285,400 | +2,253 | 0.03% | 32,722,557 |
| 2022-08-23 | 2022-08-19 | 119.658 | 283,147 | +686 | 0.03% | 33,880,755 |
| 2022-08-22 | 2022-08-18 | 122.210 | 282,461 | +195 | 0.03% | 34,519,631 |
| 2022-08-19 | 2022-08-17 | 122.517 | 282,266 | -1,077 | 0.03% | 34,582,256 |
| 2022-08-18 | 2022-08-16 | 123.027 | 283,343 | -196 | 0.03% | 34,858,849 |
| 2022-08-17 | 2022-08-15 | 123.027 | 283,539 | +196 | 0.03% | 34,882,962 |
| 2022-08-16 | 2022-08-12 | 125.784 | 283,343 | -2,938 | 0.03% | 35,639,918 |
| 2022-08-15 | 2022-08-11 | 124.048 | 286,281 | -9,207 | 0.03% | 35,512,587 |
| 2022-08-12 | 2022-08-10 | 113.634 | 295,488 | +3,036 | 0.03% | 33,577,512 |
| 2022-08-10 | 2022-08-08 | 118.228 | 292,452 | -783 | 0.03% | 34,576,152 |
| 2022-08-09 | 2022-08-05 | 119.862 | 293,235 | -7,053 | 0.03% | 35,147,740 |
| 2022-08-08 | 2022-08-04 | 114.145 | 300,288 | -8,129 | 0.03% | 34,276,249 |
| 2022-08-05 | 2022-08-03 | 107.406 | 308,417 | +3,722 | 0.03% | 33,125,890 |
| 2022-08-04 | 2022-08-02 | 109.346 | 304,695 | +881 | 0.03% | 33,317,185 |
| 2022-08-03 | 2022-08-01 | 114.145 | 303,814 | -2,938 | 0.03% | 34,678,722 |
| 2022-08-02 | 2022-07-29 | 108.325 | 306,752 | -26,837 | 0.03% | 33,228,925 |
| 2022-08-01 | 2022-07-28 | 112.409 | 333,589 | +2,155 | 0.03% | 37,498,383 |
| 2022-07-29 | 2022-07-27 | 110.469 | 331,434 | -980 | 0.03% | 36,613,211 |
| 2022-07-28 | 2022-07-26 | 109.550 | 332,414 | +196 | 0.03% | 36,416,024 |
| 2022-07-27 | 2022-07-25 | 109.652 | 332,218 | +2,449 | 0.03% | 36,428,471 |
| 2022-07-26 | 2022-07-22 | 113.022 | 329,769 | -1,567 | 0.03% | 37,270,992 |
| 2022-07-25 | 2022-07-21 | 113.736 | 331,336 | -3,820 | 0.03% | 37,684,896 |
| 2022-07-22 | 2022-07-20 | 109.857 | 335,156 | +196 | 0.03% | 36,819,066 |
| 2022-07-21 | 2022-07-19 | 109.244 | 334,960 | +1,371 | 0.03% | 36,592,344 |
| 2022-07-20 | 2022-07-18 | 113.430 | 333,589 | -2,351 | 0.03% | 37,838,968 |
| 2022-07-19 | 2022-07-15 | 110.571 | 335,940 | +1,175 | 0.03% | 37,145,284 |
| 2022-07-18 | 2022-07-14 | 113.736 | 334,765 | -881 | 0.03% | 38,074,897 |
| 2022-07-15 | 2022-07-13 | 110.775 | 335,646 | +3,232 | 0.03% | 37,181,313 |
| 2022-07-14 | 2022-07-12 | 113.532 | 332,414 | -490 | 0.03% | 37,739,626 |
| 2022-07-13 | 2022-07-11 | 113.328 | 332,904 | +5,975 | 0.03% | 37,727,280 |
| 2022-07-12 | 2022-07-08 | 118.739 | 326,929 | -9,990 | 0.03% | 38,819,207 |
| 2022-07-11 | 2022-07-07 | 114.961 | 336,919 | -490 | 0.03% | 38,732,667 |
| 2022-07-08 | 2022-07-06 | 113.736 | 337,409 | +8,913 | 0.03% | 38,375,616 |
| 2022-07-07 | 2022-07-05 | 116.187 | 328,496 | +13,125 | 0.03% | 38,166,809 |
| 2022-07-06 | 2022-07-04 | 122.006 | 315,371 | +4,897 | 0.03% | 38,477,174 |
| 2022-07-05 | 2022-06-30 | 130.582 | 310,474 | +588 | 0.03% | 40,542,384 |
| 2022-07-04 | 2022-06-29 | 131.705 | 309,886 | +2,350 | 0.03% | 40,813,625 |
| 2022-06-30 | 2022-06-28 | 139.873 | 307,536 | -2,742 | 0.03% | 43,016,001 |
| 2022-06-29 | 2022-06-27 | 132.420 | 310,278 | -12,831 | 0.03% | 41,087,003 |
| 2022-06-28 | 2022-06-24 | 120.781 | 323,109 | -13,810 | 0.03% | 39,025,395 |
| 2022-06-27 | 2022-06-23 | 111.184 | 336,919 | +881 | 0.03% | 37,459,923 |
| 2022-06-24 | 2022-06-22 | 109.754 | 336,038 | +17,389 | 0.03% | 36,881,651 |
| 2022-06-23 | 2022-06-21 | 118.535 | 318,649 | -1,567 | 0.03% | 37,770,983 |
| 2022-06-22 | 2022-06-20 | 114.553 | 320,216 | -391 | 0.03% | 36,681,694 |
| 2022-06-21 | 2022-06-17 | 116.289 | 320,607 | +685 | 0.03% | 37,282,946 |
| 2022-06-20 | 2022-06-16 | 117.718 | 319,922 | -98 | 0.03% | 37,660,572 |
| 2022-06-17 | 2022-06-15 | 119.352 | 320,020 | -1,077 | 0.03% | 38,194,879 |
| 2022-06-15 | 2022-06-13 | 117.310 | 321,097 | +490 | 0.03% | 37,667,759 |
| 2022-06-14 | 2022-06-10 | 120.781 | 320,607 | -392 | 0.03% | 38,723,201 |
| 2022-06-13 | 2022-06-09 | 119.249 | 320,999 | +7,640 | 0.03% | 38,278,951 |
| 2022-06-10 | 2022-06-08 | 126.600 | 313,359 | -3,918 | 0.03% | 39,671,385 |
| 2022-06-09 | 2022-06-07 | 122.619 | 317,277 | +7,150 | 0.03% | 38,904,076 |
| 2022-06-08 | 2022-06-06 | 129.255 | 310,127 | -2,057 | 0.03% | 40,085,452 |
| 2022-06-07 | 2022-06-02 | 123.742 | 312,184 | +881 | 0.03% | 38,630,183 |
| 2022-06-06 | 2022-06-01 | 124.763 | 311,303 | +1,470 | 0.03% | 38,838,998 |
| 2022-06-02 | 2022-05-31 | 126.396 | 309,833 | -490 | 0.03% | 39,161,726 |
| 2022-06-01 | 2022-05-30 | 123.333 | 310,323 | -6,856 | 0.03% | 38,273,167 |
| 2022-05-31 | 2022-05-27 | 114.145 | 317,179 | -1,763 | 0.03% | 36,204,265 |
| 2022-05-30 | 2022-05-26 | 115.502 | 318,942 | -1,078 | 0.03% | 36,838,353 |
| 2022-05-27 | 2022-05-25 | 115.089 | 320,020 | +3,873 | 0.03% | 36,830,854 |
| 2022-05-26 | 2022-05-24 | 112.511 | 316,147 | +4,364 | 0.03% | 35,570,035 |
| 2022-05-25 | 2022-05-23 | 117.049 | 311,783 | +2,133 | 0.03% | 36,493,773 |
| 2022-05-24 | 2022-05-20 | 121.071 | 309,650 | -4,945 | 0.03% | 37,489,501 |
| 2022-05-23 | 2022-05-19 | 112.820 | 314,595 | +776 | 0.03% | 35,492,747 |
| 2022-05-20 | 2022-05-18 | 117.255 | 313,819 | -776 | 0.03% | 36,796,810 |
| 2022-05-19 | 2022-05-17 | 115.708 | 314,595 | -3,879 | 0.03% | 36,401,154 |
| 2022-05-18 | 2022-05-16 | 102.302 | 318,474 | +291 | 0.03% | 32,580,379 |
| 2022-05-17 | 2022-05-13 | 100.703 | 318,183 | +776 | 0.03% | 32,042,006 |
| 2022-05-16 | 2022-05-12 | 98.280 | 317,407 | +5,430 | 0.03% | 31,194,633 |
| 2022-05-13 | 2022-05-11 | 105.395 | 311,977 | -10,666 | 0.03% | 32,880,919 |
| 2022-05-12 | 2022-05-10 | 100.755 | 322,643 | +581 | 0.03% | 32,507,778 |
| 2022-05-11 | 2022-05-06 | 103.230 | 322,062 | +8,631 | 0.03% | 33,246,355 |
| 2022-05-10 | 2022-05-05 | 112.614 | 313,431 | +969 | 0.03% | 35,296,778 |
| 2022-05-06 | 2022-05-04 | 116.430 | 312,462 | -5,624 | 0.03% | 36,379,910 |
| 2022-05-05 | 2022-05-03 | 117.977 | 318,086 | +1,746 | 0.03% | 37,526,759 |
| 2022-05-04 | 2022-04-29 | 120.142 | 316,340 | -4,073 | 0.03% | 38,005,855 |
| 2022-05-03 | 2022-04-28 | 112.924 | 320,413 | +1,551 | 0.03% | 36,182,179 |
| 2022-04-29 | 2022-04-27 | 113.852 | 318,862 | -5,624 | 0.03% | 36,302,983 |
| 2022-04-28 | 2022-04-26 | 110.139 | 324,486 | -969 | 0.03% | 35,738,613 |
| 2022-04-27 | 2022-04-25 | 106.323 | 325,455 | +2,327 | 0.03% | 34,603,505 |
| 2022-04-26 | 2022-04-22 | 111.995 | 323,128 | -2,521 | 0.03% | 36,188,859 |
| 2022-04-25 | 2022-04-21 | 109.314 | 325,649 | -97 | 0.03% | 35,598,040 |
| 2022-04-22 | 2022-04-20 | 108.386 | 325,746 | +291 | 0.03% | 35,306,306 |
| 2022-04-21 | 2022-04-19 | 108.489 | 325,455 | +4,460 | 0.03% | 35,308,329 |
| 2022-04-20 | 2022-04-14 | 114.264 | 320,995 | +1,552 | 0.03% | 36,678,241 |
| 2022-04-19 | 2022-04-13 | 111.274 | 319,443 | +775 | 0.03% | 35,545,555 |
| 2022-04-14 | 2022-04-12 | 111.583 | 318,668 | -388 | 0.03% | 35,557,907 |
| 2022-04-13 | 2022-04-11 | 109.830 | 319,056 | +7,079 | 0.03% | 35,041,848 |
| 2022-04-12 | 2022-04-08 | 120.142 | 311,977 | -194 | 0.03% | 37,481,674 |
| 2022-04-11 | 2022-04-07 | 119.111 | 312,171 | +4,170 | 0.03% | 37,183,050 |
| 2022-04-08 | 2022-04-06 | 122.514 | 308,001 | +11,539 | 0.03% | 37,734,538 |
| 2022-04-07 | 2022-04-04 | 130.764 | 296,462 | +3,006 | 0.03% | 38,766,694 |
| 2022-04-06 | 2022-04-01 | 128.393 | 293,456 | +970 | 0.03% | 37,677,564 |
| 2022-04-04 | 2022-03-31 | 130.043 | 292,486 | -679 | 0.03% | 38,035,633 |
| 2022-04-01 | 2022-03-30 | 131.796 | 293,165 | +2,133 | 0.03% | 38,637,894 |
| 2022-03-31 | 2022-03-29 | 128.289 | 291,032 | +1,261 | 0.03% | 37,336,328 |
| 2022-03-30 | 2022-03-28 | 128.805 | 289,771 | +194 | 0.03% | 37,323,970 |
| 2022-03-29 | 2022-03-25 | 126.743 | 289,577 | +7,854 | 0.03% | 36,701,720 |
| 2022-03-28 | 2022-03-24 | 133.446 | 281,723 | +10,376 | 0.03% | 37,594,737 |
| 2022-03-25 | 2022-03-23 | 145.202 | 271,347 | +2,327 | 0.03% | 39,400,175 |
| 2022-03-24 | 2022-03-22 | 149.121 | 269,020 | -970 | 0.03% | 40,116,528 |
| 2022-03-23 | 2022-03-21 | 141.902 | 269,990 | -678 | 0.03% | 38,312,156 |
| 2022-03-22 | 2022-03-18 | 142.005 | 270,668 | -194 | 0.03% | 38,436,278 |
| 2022-03-21 | 2022-03-17 | 145.408 | 270,862 | +1,163 | 0.03% | 39,385,618 |
| 2022-03-18 | 2022-03-16 | 144.790 | 269,699 | -3,394 | 0.03% | 39,049,630 |
| 2022-03-17 | 2022-03-15 | 123.546 | 273,093 | +3,782 | 0.03% | 33,739,439 |
| 2022-03-16 | 2022-03-14 | 127.361 | 269,311 | +1,358 | 0.03% | 34,299,795 |
| 2022-03-15 | 2022-03-11 | 139.427 | 267,953 | +8,630 | 0.03% | 37,359,907 |
| 2022-03-14 | 2022-03-10 | 146.233 | 259,323 | +7,660 | 0.02% | 37,921,695 |
| 2022-03-11 | 2022-03-09 | 149.327 | 251,663 | +1,940 | 0.02% | 37,580,141 |
| 2022-03-10 | 2022-03-08 | 152.524 | 249,723 | +678 | 0.02% | 38,088,791 |
| 2022-03-09 | 2022-03-07 | 157.474 | 249,045 | -872 | 0.02% | 39,218,171 |
| 2022-03-08 | 2022-03-04 | 162.321 | 249,917 | -2,618 | 0.02% | 40,566,823 |
| 2022-03-07 | 2022-03-03 | 168.096 | 252,535 | +1,357 | 0.02% | 42,450,192 |
| 2022-03-04 | 2022-03-02 | 171.293 | 251,178 | +4,820 | 0.02% | 43,025,082 |
| 2022-03-03 | 2022-03-01 | 187.897 | 246,358 | +484 | 0.02% | 46,289,823 |
| 2022-02-28 | 2022-02-24 | 189.959 | 245,874 | +97 | 0.02% | 46,706,003 |
| 2022-02-25 | 2022-02-23 | 197.900 | 245,777 | +194 | 0.02% | 48,639,230 |
| 2022-02-24 | 2022-02-22 | 190.268 | 245,583 | +291 | 0.02% | 46,726,704 |
| 2022-02-23 | 2022-02-21 | 195.115 | 245,292 | +1,746 | 0.02% | 47,860,253 |
| 2022-02-22 | 2022-02-18 | 197.900 | 243,546 | +97 | 0.02% | 48,197,715 |
| 2022-02-21 | 2022-02-17 | 201.716 | 243,449 | -1,261 | 0.02% | 49,107,443 |
| 2022-02-18 | 2022-02-16 | 198.622 | 244,710 | +485 | 0.02% | 48,604,723 |
| 2022-02-16 | 2022-02-14 | 198.828 | 244,225 | -2,230 | 0.02% | 48,558,764 |
| 2022-02-15 | 2022-02-11 | 193.878 | 246,455 | +19,687 | 0.02% | 47,782,180 |
| 2022-02-14 | 2022-02-10 | 202.747 | 226,768 | +2,095 | 0.02% | 45,976,484 |
| 2022-02-11 | 2022-02-09 | 206.666 | 224,673 | +1,649 | 0.02% | 46,432,180 |
| 2022-02-10 | 2022-02-08 | 203.881 | 223,024 | +15,418 | 0.02% | 45,470,397 |
| 2022-02-09 | 2022-02-07 | 207.284 | 207,606 | +776 | 0.02% | 43,033,477 |
| 2022-02-08 | 2022-02-04 | 211.203 | 206,830 | -485 | 0.02% | 43,683,151 |
| 2022-02-07 | 2022-01-31 | 205.944 | 207,315 | -814 | 0.02% | 42,695,221 |
| 2022-02-04 | 2022-01-27 | 209.347 | 208,129 | +2,938 | 0.02% | 43,571,159 |
| 2022-01-28 | 2022-01-26 | 212.441 | 205,191 | -775 | 0.02% | 43,590,917 |
| 2022-01-27 | 2022-01-25 | 210.791 | 205,966 | +3,006 | 0.02% | 43,415,709 |
| 2022-01-26 | 2022-01-24 | 214.916 | 202,960 | -1,843 | 0.02% | 43,619,295 |
| 2022-01-25 | 2022-01-21 | 215.741 | 204,803 | +8,068 | 0.02% | 44,184,350 |
| 2022-01-24 | 2022-01-20 | 222.960 | 196,735 | -1,648 | 0.02% | 43,863,956 |
| 2022-01-21 | 2022-01-19 | 219.453 | 198,383 | +4,460 | 0.02% | 43,535,802 |
| 2022-01-20 | 2022-01-18 | 226.260 | 193,923 | -388 | 0.02% | 43,876,949 |
| 2022-01-19 | 2022-01-17 | 227.291 | 194,311 | -1,260 | 0.02% | 44,165,124 |
| 2022-01-18 | 2022-01-14 | 226.672 | 195,571 | +872 | 0.02% | 44,330,499 |
| 2022-01-17 | 2022-01-13 | 224.403 | 194,699 | +2,938 | 0.02% | 43,691,111 |
| 2022-01-14 | 2022-01-12 | 232.447 | 191,761 | +194 | 0.02% | 44,574,314 |
| 2022-01-13 | 2022-01-11 | 227.291 | 191,567 | +1,261 | 0.02% | 43,541,438 |
| 2022-01-12 | 2022-01-10 | 227.497 | 190,306 | +194 | 0.02% | 43,294,075 |
| 2022-01-11 | 2022-01-07 | 229.353 | 190,112 | +2,327 | 0.02% | 43,602,841 |
| 2022-01-10 | 2022-01-06 | 240.697 | 187,785 | +1,067 | 0.02% | 45,199,354 |
| 2022-01-07 | 2022-01-05 | 236.572 | 186,718 | +5,721 | 0.02% | 44,172,306 |
| 2022-01-06 | 2022-01-04 | 253.073 | 180,997 | +97 | 0.02% | 45,805,372 |
| 2022-01-05 | 2022-01-03 | 257.816 | 180,900 | +291 | 0.02% | 46,638,981 |
| 2022-01-04 | 2021-12-31 | 254.310 | 180,609 | -6,878 | 0.02% | 45,930,686 |
| 2022-01-03 | 2021-12-29 | 254.929 | 187,487 | +1,163 | 0.02% | 47,795,840 |
| 2021-12-30 | 2021-12-28 | 250.804 | 186,324 | -1,842 | 0.02% | 46,730,760 |
| 2021-12-29 | 2021-12-24 | 260.498 | 188,166 | -2,909 | 0.02% | 49,016,802 |
| 2021-12-28 | 2021-12-22 | 250.185 | 191,075 | -582 | 0.02% | 47,804,099 |
| 2021-12-23 | 2021-12-21 | 244.410 | 191,657 | +291 | 0.02% | 46,842,871 |
| 2021-12-22 | 2021-12-20 | 240.904 | 191,366 | +194 | 0.02% | 46,100,761 |
| 2021-12-21 | 2021-12-17 | 251.216 | 191,172 | -776 | 0.02% | 48,025,516 |
| 2021-12-20 | 2021-12-16 | 251.010 | 191,948 | -746 | 0.02% | 48,180,870 |
| 2021-12-17 | 2021-12-15 | 244.616 | 192,694 | -582 | 0.02% | 47,136,068 |
| 2021-12-16 | 2021-12-14 | 247.504 | 193,276 | -194 | 0.02% | 47,836,527 |
| 2021-12-15 | 2021-12-13 | 244.822 | 193,470 | +1,745 | 0.02% | 47,365,794 |
| 2021-12-14 | 2021-12-10 | 252.866 | 191,725 | -291 | 0.02% | 48,480,790 |
| 2021-12-13 | 2021-12-09 | 253.898 | 192,016 | -5,818 | 0.02% | 48,752,393 |
| 2021-12-10 | 2021-12-08 | 244.822 | 197,834 | -3,297 | 0.02% | 48,434,199 |
| 2021-12-09 | 2021-12-07 | 235.541 | 201,131 | +1,164 | 0.02% | 47,374,603 |
| 2021-12-08 | 2021-12-06 | 235.747 | 199,967 | +194 | 0.02% | 47,141,677 |
| 2021-12-07 | 2021-12-03 | 242.554 | 199,773 | -194 | 0.02% | 48,455,668 |
| 2021-12-06 | 2021-12-02 | 236.366 | 199,967 | -1,425 | 0.02% | 47,265,409 |
| 2021-12-03 | 2021-12-01 | 239.666 | 201,392 | -1,358 | 0.02% | 48,266,834 |
| 2021-12-02 | 2021-11-30 | 243.172 | 202,750 | +291 | 0.02% | 49,303,203 |
| 2021-12-01 | 2021-11-29 | 245.029 | 202,459 | -4,364 | 0.02% | 49,608,260 |
| 2021-11-30 | 2021-11-26 | 236.572 | 206,823 | +1,164 | 0.02% | 48,928,592 |
| 2021-11-29 | 2021-11-25 | 244.616 | 205,659 | -2,618 | 0.02% | 50,307,517 |
| 2021-11-26 | 2021-11-24 | 241.110 | 208,277 | -970 | 0.02% | 50,217,640 |
| 2021-11-25 | 2021-11-23 | 240.285 | 209,247 | -291 | 0.02% | 50,278,885 |
| 2021-11-24 | 2021-11-22 | 241.729 | 209,538 | -19,005 | 0.02% | 50,651,333 |
| 2021-11-23 | 2021-11-19 | 224.403 | 228,543 | -1,164 | 0.02% | 51,285,818 |
| 2021-11-22 | 2021-11-18 | 222.960 | 229,707 | +611 | 0.02% | 51,215,379 |
| 2021-11-19 | 2021-11-17 | 225.847 | 229,096 | +14,060 | 0.02% | 51,740,676 |
| 2021-11-18 | 2021-11-16 | 236.160 | 215,036 | +2,037 | 0.02% | 50,782,857 |
| 2021-11-17 | 2021-11-15 | 237.191 | 212,999 | -2,328 | 0.02% | 50,521,458 |
| 2021-11-16 | 2021-11-12 | 233.272 | 215,327 | -7,951 | 0.02% | 50,229,813 |
| 2021-11-15 | 2021-11-11 | 222.753 | 223,278 | -5,915 | 0.02% | 49,735,920 |
| 2021-11-12 | 2021-11-10 | 213.472 | 229,193 | -3,588 | 0.02% | 48,926,277 |
| 2021-11-11 | 2021-11-09 | 208.316 | 232,781 | +5,430 | 0.02% | 48,491,919 |
| 2021-11-10 | 2021-11-08 | 212.441 | 227,351 | +7,467 | 0.02% | 48,298,602 |
| 2021-11-09 | 2021-11-05 | 228.116 | 219,884 | -15,699 | 0.02% | 50,159,041 |
| 2021-11-08 | 2021-11-04 | 219.660 | 235,583 | +1,386 | 0.02% | 51,748,054 |
| 2021-11-05 | 2021-11-03 | 214.916 | 234,197 | +3,103 | 0.02% | 50,332,618 |
| 2021-11-04 | 2021-11-02 | 218.835 | 231,094 | -5,139 | 0.02% | 50,571,347 |
| 2021-11-03 | 2021-11-01 | 217.597 | 236,233 | +2,715 | 0.02% | 51,403,595 |
| 2021-11-02 | 2021-10-29 | 216.772 | 233,518 | -1,939 | 0.02% | 50,620,164 |
| 2021-11-01 | 2021-10-28 | 215.947 | 235,457 | -1,358 | 0.02% | 50,846,230 |
| 2021-10-29 | 2021-10-27 | 212.441 | 236,815 | +1,067 | 0.02% | 50,309,141 |
| 2021-10-28 | 2021-10-26 | 213.884 | 235,748 | +872 | 0.02% | 50,422,833 |
| 2021-10-27 | 2021-10-25 | 216.566 | 234,876 | -2,036 | 0.02% | 50,866,097 |
| 2021-10-26 | 2021-10-22 | 215.122 | 236,912 | -1,745 | 0.02% | 50,964,978 |
| 2021-10-25 | 2021-10-21 | 211.409 | 238,657 | +9,994 | 0.02% | 50,454,338 |
| 2021-10-22 | 2021-10-20 | 215.741 | 228,663 | +1,323 | 0.02% | 49,331,924 |
| 2021-10-21 | 2021-10-19 | 216.978 | 227,340 | +873 | 0.02% | 49,327,836 |
| 2021-10-20 | 2021-10-18 | 208.316 | 226,467 | +484 | 0.02% | 47,176,614 |
| 2021-10-19 | 2021-10-15 | 205.737 | 225,983 | -2,133 | 0.02% | 46,493,169 |
| 2021-10-18 | 2021-10-12 | 199.240 | 228,116 | +1,455 | 0.02% | 45,449,943 |
| 2021-10-15 | 2021-10-11 | 207.903 | 226,661 | -6,109 | 0.02% | 47,123,529 |
| 2021-10-12 | 2021-10-08 | 206.459 | 232,770 | +5,236 | 0.02% | 48,057,542 |
| 2021-10-11 | 2021-10-07 | 204.500 | 227,534 | -4,558 | 0.02% | 46,530,690 |
| 2021-10-08 | 2021-10-06 | 195.425 | 232,092 | +5,625 | 0.02% | 45,356,534 |
| 2021-10-07 | 2021-10-05 | 204.294 | 226,467 | -291 | 0.02% | 46,265,779 |
| 2021-10-06 | 2021-10-04 | 200.684 | 226,758 | +1,939 | 0.02% | 45,506,761 |
| 2021-10-05 | 2021-09-30 | 211.203 | 224,819 | +388 | 0.02% | 47,482,485 |
| 2021-10-04 | 2021-09-29 | 212.234 | 224,431 | -7,467 | 0.02% | 47,631,986 |
| 2021-09-30 | 2021-09-28 | 215.741 | 231,898 | -1,260 | 0.02% | 50,029,845 |
| 2021-09-29 | 2021-09-27 | 211.409 | 233,158 | -679 | 0.02% | 49,291,798 |
| 2021-09-28 | 2021-09-24 | 216.978 | 233,837 | +3,103 | 0.02% | 50,737,544 |
| 2021-09-27 | 2021-09-23 | 222.960 | 230,734 | -388 | 0.02% | 51,444,359 |
| 2021-09-24 | 2021-09-21 | 222.960 | 231,122 | +1,067 | 0.02% | 51,530,867 |
| 2021-09-23 | 2021-09-20 | 221.722 | 230,055 | +3,273 | 0.02% | 51,008,272 |
| 2021-09-21 | 2021-09-17 | 232.447 | 226,782 | +97 | 0.02% | 52,714,849 |
| 2021-09-20 | 2021-09-16 | 228.116 | 226,685 | -581 | 0.02% | 51,710,458 |
| 2021-09-17 | 2021-09-15 | 233.891 | 227,266 | -194 | 0.02% | 53,155,474 |
| 2021-09-16 | 2021-09-14 | 233.066 | 227,460 | +1,745 | 0.02% | 53,013,191 |
| 2021-09-15 | 2021-09-13 | 238.222 | 225,715 | +1,746 | 0.02% | 53,770,352 |
| 2021-09-14 | 2021-09-10 | 239.872 | 223,969 | -388 | 0.02% | 53,723,970 |
| 2021-09-13 | 2021-09-09 | 240.285 | 224,357 | +388 | 0.02% | 53,909,589 |
| 2021-09-10 | 2021-09-08 | 240.491 | 223,969 | +193 | 0.02% | 53,862,553 |
| 2021-09-09 | 2021-09-07 | 240.697 | 223,776 | +776 | 0.02% | 53,862,292 |
| 2021-09-08 | 2021-09-06 | 241.729 | 223,000 | -97 | 0.02% | 53,905,483 |
| 2021-09-07 | 2021-09-03 | 244.822 | 223,097 | -388 | 0.02% | 54,619,148 |
| 2021-09-06 | 2021-09-02 | 247.297 | 223,485 | -484 | 0.02% | 55,267,273 |
| 2021-09-03 | 2021-09-01 | 241.522 | 223,969 | -1,843 | 0.02% | 54,093,524 |
| 2021-09-02 | 2021-08-31 | 242.554 | 225,812 | -5,236 | 0.02% | 54,771,522 |
| 2021-09-01 | 2021-08-30 | 232.447 | 231,048 | -2,715 | 0.02% | 53,706,469 |
| 2021-08-31 | 2021-08-27 | 226.466 | 233,763 | +97 | 0.02% | 52,939,347 |
| 2021-08-30 | 2021-08-26 | 224.197 | 233,666 | +678 | 0.02% | 52,387,242 |
| 2021-08-27 | 2021-08-25 | 231.416 | 232,988 | -1,357 | 0.02% | 53,917,144 |
| 2021-08-26 | 2021-08-24 | 230.178 | 234,345 | -970 | 0.02% | 53,941,169 |
| 2021-08-25 | 2021-08-23 | 226.672 | 235,315 | -1,454 | 0.02% | 53,339,357 |
| 2021-08-24 | 2021-08-20 | 221.722 | 236,769 | +2,994 | 0.02% | 52,496,914 |
| 2021-08-23 | 2021-08-19 | 222.135 | 233,775 | +2,424 | 0.02% | 51,929,512 |
| 2021-08-20 | 2021-08-18 | 226.260 | 231,351 | -1,842 | 0.02% | 52,345,395 |
| 2021-08-19 | 2021-08-17 | 224.610 | 233,193 | -5,721 | 0.02% | 52,377,391 |
| 2021-08-18 | 2021-08-16 | 223.372 | 238,914 | +1,260 | 0.02% | 53,366,722 |
| 2021-08-17 | 2021-08-13 | 228.941 | 237,654 | -291 | 0.02% | 54,408,729 |
| 2021-08-16 | 2021-08-12 | 228.941 | 237,945 | -4,460 | 0.02% | 54,475,350 |
| 2021-08-13 | 2021-08-11 | 229.972 | 242,405 | +4,170 | 0.02% | 55,746,411 |
| 2021-08-12 | 2021-08-10 | 226.878 | 238,235 | +19,878 | 0.02% | 54,050,376 |
| 2021-08-11 | 2021-08-09 | 240.285 | 218,357 | +582 | 0.02% | 52,467,880 |
| 2021-08-10 | 2021-08-06 | 245.029 | 217,775 | +10,666 | 0.02% | 53,361,120 |
| 2021-08-09 | 2021-08-05 | 257.198 | 207,109 | -1,066 | 0.02% | 53,267,939 |
| 2021-08-06 | 2021-08-04 | 259.673 | 208,175 | -7,525 | 0.02% | 54,057,353 |
| 2021-08-05 | 2021-08-03 | 236.160 | 215,700 | +388 | 0.02% | 50,939,667 |
| 2021-08-04 | 2021-08-02 | 238.429 | 215,312 | -388 | 0.02% | 51,336,534 |
| 2021-08-03 | 2021-07-30 | 242.554 | 215,700 | +1,164 | 0.02% | 52,318,820 |
| 2021-08-02 | 2021-07-29 | 243.585 | 214,536 | -7,079 | 0.02% | 52,257,731 |
| 2021-07-30 | 2021-07-28 | 223.785 | 221,615 | +4,073 | 0.02% | 49,594,026 |
| 2021-07-29 | 2021-07-27 | 232.653 | 217,542 | -2,037 | 0.02% | 50,611,905 |
| 2021-07-27 | 2021-07-23 | 233.479 | 219,579 | +2,715 | 0.02% | 51,266,976 |
| 2021-07-26 | 2021-07-22 | 242.347 | 216,864 | +582 | 0.02% | 52,556,423 |
| 2021-07-23 | 2021-07-21 | 244.616 | 216,282 | -5,430 | 0.02% | 52,906,074 |
| 2021-07-22 | 2021-07-20 | 229.972 | 221,712 | +795 | 0.02% | 50,987,596 |
| 2021-07-21 | 2021-07-19 | 229.147 | 220,917 | -776 | 0.02% | 50,622,509 |
| 2021-07-20 | 2021-07-16 | 233.066 | 221,693 | +1,552 | 0.02% | 51,669,100 |
| 2021-07-19 | 2021-07-15 | 232.860 | 220,141 | +291 | 0.02% | 51,261,977 |
| 2021-07-16 | 2021-07-14 | 233.272 | 219,850 | -97 | 0.02% | 51,284,904 |
| 2021-07-15 | 2021-07-13 | 229.972 | 219,947 | -388 | 0.02% | 50,581,695 |
| 2021-07-14 | 2021-07-12 | 231.828 | 220,335 | -4,267 | 0.02% | 51,079,927 |
| 2021-07-13 | 2021-07-09 | 237.397 | 224,602 | -1,454 | 0.02% | 53,319,911 |
| 2021-07-12 | 2021-07-08 | 236.160 | 226,056 | +5,624 | 0.02% | 53,385,338 |
| 2021-07-09 | 2021-07-07 | 247.916 | 220,432 | -4,267 | 0.02% | 54,648,668 |
| 2021-07-08 | 2021-07-06 | 239.254 | 224,699 | +194 | 0.02% | 53,760,042 |
| 2021-07-07 | 2021-07-05 | 250.185 | 224,505 | -485 | 0.02% | 56,167,784 |
| 2021-07-06 | 2021-07-02 | 243.997 | 224,990 | +1,940 | 0.02% | 54,896,977 |
| 2021-07-05 | 2021-06-30 | 253.073 | 223,050 | -5,741 | 0.02% | 56,447,831 |
| 2021-07-02 | 2021-06-29 | 250.804 | 228,791 | -2,909 | 0.02% | 57,381,643 |
| 2021-06-30 | 2021-06-28 | 249.360 | 231,700 | -194 | 0.02% | 57,776,710 |
| 2021-06-29 | 2021-06-25 | 243.379 | 231,894 | -1,260 | 0.02% | 56,438,049 |
| 2021-06-28 | 2021-06-24 | 247.297 | 233,154 | -7,370 | 0.02% | 57,658,392 |
| 2021-06-25 | 2021-06-23 | 246.266 | 240,524 | -11,830 | 0.02% | 59,232,930 |
| 2021-06-24 | 2021-06-22 | 230.178 | 252,354 | -679 | 0.02% | 58,086,453 |
| 2021-06-23 | 2021-06-21 | 233.891 | 253,033 | -2,544 | 0.02% | 59,182,143 |
| 2021-06-22 | 2021-06-18 | 235.747 | 255,577 | -8,049 | 0.02% | 60,251,584 |
| 2021-06-21 | 2021-06-17 | 220.485 | 263,626 | -15,427 | 0.02% | 58,125,462 |
| 2021-06-18 | 2021-06-16 | 204.809 | 279,053 | -1,746 | 0.03% | 57,152,656 |
| 2021-06-17 | 2021-06-15 | 205.944 | 280,799 | -10,569 | 0.03% | 57,828,789 |
| 2021-06-16 | 2021-06-11 | 197.384 | 291,368 | +1,260 | 0.03% | 57,511,443 |
| 2021-06-15 | 2021-06-10 | 196.559 | 290,108 | +3,297 | 0.03% | 57,023,396 |
| 2021-06-11 | 2021-06-09 | 200.169 | 286,811 | +6,594 | 0.03% | 57,410,564 |
| 2021-06-10 | 2021-06-08 | 198.622 | 280,217 | +6,604 | 0.03% | 55,657,185 |
| 2021-06-09 | 2021-06-07 | 206.459 | 273,613 | +97 | 0.03% | 56,489,961 |
| 2021-06-08 | 2021-06-04 | 206.047 | 273,516 | -388 | 0.03% | 56,357,108 |
| 2021-06-07 | 2021-06-03 | 206.253 | 273,904 | +872 | 0.03% | 56,493,547 |
| 2021-06-04 | 2021-06-02 | 209.347 | 273,032 | +1,358 | 0.03% | 57,158,400 |
| 2021-06-03 | 2021-06-01 | 212.441 | 271,674 | -5,236 | 0.03% | 57,714,611 |
| 2021-06-02 | 2021-05-31 | 203.572 | 276,910 | +388 | 0.03% | 56,371,068 |
| 2021-06-01 | 2021-05-28 | 203.675 | 276,522 | -2,812 | 0.03% | 56,320,599 |
| 2021-05-31 | 2021-05-27 | 202.915 | 279,334 | -17,843 | 0.03% | 56,680,952 |
| 2021-05-28 | 2021-05-26 | 198.041 | 297,177 | -1,191 | 0.03% | 58,853,334 |
| 2021-05-27 | 2021-05-25 | 195.034 | 298,368 | -9,356 | 0.03% | 58,192,036 |
| 2021-05-26 | 2021-05-24 | 188.710 | 307,724 | -1,060 | 0.03% | 58,070,460 |
| 2021-05-25 | 2021-05-21 | 188.606 | 308,784 | -3,183 | 0.03% | 58,238,476 |
| 2021-05-24 | 2021-05-20 | 183.836 | 311,967 | -1,084 | 0.03% | 57,350,856 |
| 2021-05-21 | 2021-05-18 | 181.451 | 313,051 | -5,690 | 0.03% | 56,803,573 |
| 2021-05-20 | 2021-05-17 | 178.859 | 318,741 | -3,839 | 0.03% | 57,009,803 |
| 2021-05-17 | 2021-05-13 | 171.083 | 322,580 | +3,183 | 0.03% | 55,187,903 |
| 2021-05-14 | 2021-05-12 | 178.341 | 319,397 | -193 | 0.03% | 56,961,549 |
| 2021-05-13 | 2021-05-11 | 175.230 | 319,590 | +5,401 | 0.03% | 56,001,853 |
| 2021-05-12 | 2021-05-10 | 176.786 | 314,189 | +3,568 | 0.03% | 55,544,092 |
| 2021-05-11 | 2021-05-07 | 176.475 | 310,621 | +25,751 | 0.03% | 54,816,699 |
| 2021-05-10 | 2021-05-06 | 191.924 | 284,870 | +675 | 0.03% | 54,673,345 |
| 2021-05-07 | 2021-05-05 | 192.235 | 284,195 | +8,294 | 0.03% | 54,632,198 |
| 2021-05-06 | 2021-05-04 | 198.249 | 275,901 | -4,726 | 0.03% | 54,697,021 |
| 2021-05-05 | 2021-05-03 | 193.790 | 280,627 | -1,253 | 0.03% | 54,382,763 |
| 2021-05-04 | 2021-04-30 | 196.382 | 281,880 | -2,219 | 0.03% | 55,356,261 |
| 2021-05-03 | 2021-04-29 | 202.811 | 284,099 | -19,385 | 0.03% | 57,618,383 |
| 2021-04-30 | 2021-04-28 | 203.640 | 303,484 | +772 | 0.03% | 61,801,611 |
| 2021-04-29 | 2021-04-27 | 204.366 | 302,712 | +482 | 0.03% | 61,864,110 |
| 2021-04-28 | 2021-04-26 | 206.129 | 302,230 | -1,061 | 0.03% | 62,298,338 |
| 2021-04-27 | 2021-04-23 | 204.366 | 303,291 | -675 | 0.03% | 61,982,439 |
| 2021-04-26 | 2021-04-22 | 203.537 | 303,966 | -1,640 | 0.03% | 61,868,248 |
| 2021-04-23 | 2021-04-21 | 197.004 | 305,606 | +97 | 0.03% | 60,205,752 |
| 2021-04-22 | 2021-04-20 | 201.981 | 305,509 | -475 | 0.03% | 61,707,148 |
| 2021-04-21 | 2021-04-19 | 201.774 | 305,984 | -6,500 | 0.03% | 61,739,636 |
| 2021-04-20 | 2021-04-16 | 191.820 | 312,484 | -6,558 | 0.03% | 59,940,730 |
| 2021-04-19 | 2021-04-15 | 186.947 | 319,042 | -4,533 | 0.03% | 59,643,909 |
| 2021-04-16 | 2021-04-14 | 183.836 | 323,575 | -965 | 0.03% | 59,484,827 |
| 2021-04-15 | 2021-04-13 | 178.341 | 324,540 | +2,219 | 0.03% | 57,878,756 |
| 2021-04-14 | 2021-04-12 | 181.555 | 322,321 | +3,761 | 0.03% | 58,519,049 |
| 2021-04-13 | 2021-04-09 | 184.666 | 318,560 | +3,954 | 0.03% | 58,827,132 |
| 2021-04-12 | 2021-04-08 | 189.954 | 314,606 | -964 | 0.03% | 59,760,604 |
| 2021-04-09 | 2021-04-07 | 186.532 | 315,570 | +675 | 0.03% | 58,863,948 |
| 2021-04-08 | 2021-04-01 | 189.539 | 314,895 | +579 | 0.03% | 59,684,900 |
| 2021-04-07 | 2021-03-31 | 183.733 | 314,316 | -97 | 0.03% | 57,750,097 |
| 2021-04-01 | 2021-03-30 | 185.081 | 314,413 | +15,431 | 0.03% | 58,191,724 |
| 2021-03-31 | 2021-03-29 | 178.756 | 298,982 | +1,158 | 0.03% | 53,444,721 |
| 2021-03-30 | 2021-03-26 | 183.110 | 297,824 | +1,543 | 0.03% | 54,534,697 |
| 2021-03-29 | 2021-03-25 | 179.274 | 296,281 | -290 | 0.03% | 53,115,504 |
| 2021-03-26 | 2021-03-24 | 174.401 | 296,571 | +7,137 | 0.03% | 51,722,223 |
| 2021-03-25 | 2021-03-23 | 185.184 | 289,434 | +5,883 | 0.03% | 53,598,608 |
| 2021-03-24 | 2021-03-22 | 188.502 | 283,551 | +6,771 | 0.03% | 53,449,983 |
| 2021-03-23 | 2021-03-19 | 198.456 | 276,780 | +2,989 | 0.03% | 54,928,678 |
| 2021-03-22 | 2021-03-18 | 203.018 | 273,791 | -8,004 | 0.03% | 55,584,585 |
| 2021-03-19 | 2021-03-17 | 185.495 | 281,795 | +4,532 | 0.03% | 52,271,641 |
| 2021-03-18 | 2021-03-16 | 190.783 | 277,263 | -1,060 | 0.03% | 52,897,147 |
| 2021-03-17 | 2021-03-15 | 184.666 | 278,323 | +6,558 | 0.03% | 51,396,735 |
| 2021-03-16 | 2021-03-12 | 190.057 | 271,765 | +10,416 | 0.03% | 51,650,972 |
| 2021-03-15 | 2021-03-11 | 199.493 | 261,349 | +2,507 | 0.02% | 52,137,286 |
| 2021-03-12 | 2021-03-10 | 196.279 | 258,842 | +8,391 | 0.02% | 50,805,166 |
| 2021-03-11 | 2021-03-09 | 184.769 | 250,451 | -868 | 0.02% | 46,275,698 |
| 2021-03-10 | 2021-03-08 | 181.659 | 251,319 | +1,061 | 0.02% | 45,654,326 |
| 2021-03-09 | 2021-03-05 | 195.553 | 250,258 | -1,061 | 0.02% | 48,938,671 |
| 2021-03-08 | 2021-03-04 | 197.627 | 251,319 | +9,162 | 0.02% | 49,667,320 |
| 2021-03-05 | 2021-03-03 | 211.935 | 242,157 | -385 | 0.02% | 51,321,629 |
| 2021-03-04 | 2021-03-02 | 206.958 | 242,542 | +385 | 0.02% | 50,196,103 |
| 2021-03-03 | 2021-03-01 | 207.581 | 242,157 | -771 | 0.02% | 50,267,075 |
| 2021-03-02 | 2021-02-26 | 201.152 | 242,928 | +6,172 | 0.02% | 48,865,440 |
| 2021-03-01 | 2021-02-25 | 212.143 | 236,756 | -24,304 | 0.02% | 50,226,063 |
| 2021-02-26 | 2021-02-24 | 204.677 | 261,060 | +7,426 | 0.02% | 53,433,053 |
| 2021-02-25 | 2021-02-23 | 215.875 | 253,634 | +6,944 | 0.02% | 54,753,351 |
| 2021-02-24 | 2021-02-22 | 220.438 | 246,690 | +5,282 | 0.02% | 54,379,764 |
| 2021-02-23 | 2021-02-19 | 232.258 | 241,408 | +3,472 | 0.02% | 56,068,920 |
| 2021-02-22 | 2021-02-18 | 234.954 | 237,936 | +193 | 0.02% | 55,903,960 |
| 2021-02-19 | 2021-02-17 | 240.968 | 237,743 | +7,040 | 0.02% | 57,288,358 |
| 2021-02-18 | 2021-02-16 | 245.530 | 230,703 | -1,929 | 0.02% | 56,644,461 |
| 2021-02-17 | 2021-02-11 | 230.184 | 232,632 | -4,629 | 0.02% | 53,548,208 |
| 2021-02-16 | 2021-02-09 | 225.829 | 237,261 | -2,701 | 0.02% | 53,580,498 |
| 2021-02-10 | 2021-02-08 | 217.742 | 239,962 | +1,543 | 0.02% | 52,249,757 |
| 2021-02-09 | 2021-02-05 | 219.608 | 238,419 | +2,990 | 0.02% | 52,358,757 |
| 2021-02-08 | 2021-02-04 | 224.378 | 235,429 | +1,158 | 0.02% | 52,825,027 |
| 2021-02-05 | 2021-02-03 | 234.332 | 234,271 | -2,797 | 0.02% | 54,897,110 |
| 2021-02-04 | 2021-02-02 | 223.134 | 237,068 | -2,411 | 0.02% | 52,897,813 |
| 2021-02-03 | 2021-02-01 | 213.594 | 239,479 | +771 | 0.02% | 51,151,358 |
| 2021-02-02 | 2021-01-29 | 211.728 | 238,708 | +289 | 0.02% | 50,541,162 |
| 2021-02-01 | 2021-01-28 | 208.410 | 238,419 | +4,437 | 0.02% | 49,688,905 |
| 2021-01-29 | 2021-01-27 | 223.548 | 233,982 | -2,990 | 0.02% | 52,306,266 |
| 2021-01-28 | 2021-01-26 | 221.889 | 236,972 | +4,726 | 0.02% | 52,581,542 |
| 2021-01-27 | 2021-01-25 | 229.562 | 232,246 | +1,929 | 0.02% | 53,314,872 |
| 2021-01-26 | 2021-01-22 | 224.170 | 230,317 | -1,158 | 0.02% | 51,630,246 |
| 2021-01-25 | 2021-01-21 | 226.659 | 231,475 | -96 | 0.02% | 52,465,856 |
| 2021-01-22 | 2021-01-20 | 227.074 | 231,571 | -501 | 0.02% | 52,583,658 |
| 2021-01-21 | 2021-01-19 | 229.147 | 232,072 | -12,345 | 0.02% | 53,178,677 |
| 2021-01-20 | 2021-01-18 | 212.350 | 244,417 | -3,279 | 0.02% | 51,901,974 |
| 2021-01-19 | 2021-01-15 | 197.627 | 247,696 | +385 | 0.02% | 48,951,319 |
| 2021-01-18 | 2021-01-14 | 199.286 | 247,311 | -2,604 | 0.02% | 49,285,518 |
| 2021-01-15 | 2021-01-13 | 197.316 | 249,915 | +2,026 | 0.02% | 49,312,114 |
| 2021-01-14 | 2021-01-12 | 202.189 | 247,889 | +3,086 | 0.02% | 50,120,383 |
| 2021-01-13 | 2021-01-11 | 206.336 | 244,803 | -1,061 | 0.02% | 50,511,739 |
| 2021-01-12 | 2021-01-08 | 196.071 | 245,864 | -5,015 | 0.02% | 48,206,875 |
| 2021-01-11 | 2021-01-07 | 188.398 | 250,879 | +964 | 0.02% | 47,265,227 |
| 2021-01-08 | 2021-01-06 | 188.191 | 249,915 | -385 | 0.02% | 47,031,785 |
| 2021-01-07 | 2021-01-05 | 187.776 | 250,300 | -2,701 | 0.02% | 47,000,428 |
| 2021-01-06 | 2021-01-04 | 183.525 | 253,001 | -3,568 | 0.02% | 46,432,067 |
| 2021-01-05 | 2020-12-31 | 175.956 | 256,569 | -6,848 | 0.02% | 45,144,883 |
| 2021-01-04 | 2020-12-29 | 168.594 | 263,417 | -3,279 | 0.02% | 44,410,622 |
| 2020-12-30 | 2020-12-28 | 163.306 | 266,696 | +10,416 | 0.03% | 43,553,150 |
| 2020-12-29 | 2020-12-24 | 168.387 | 256,280 | -5,102 | 0.02% | 43,154,218 |
| 2020-12-28 | 2020-12-22 | 161.336 | 261,382 | -13,406 | 0.02% | 42,170,406 |
| 2020-12-23 | 2020-12-21 | 159.263 | 274,788 | +3,750 | 0.03% | 43,763,444 |
| 2020-12-22 | 2020-12-18 | 161.129 | 271,038 | +4,629 | 0.03% | 43,672,063 |
| 2020-12-21 | 2020-12-17 | 163.825 | 266,409 | +386 | 0.03% | 43,644,396 |
| 2020-12-18 | 2020-12-16 | 162.373 | 266,023 | -2,218 | 0.03% | 43,194,998 |
| 2020-12-17 | 2020-12-15 | 159.885 | 268,241 | +96 | 0.03% | 42,887,630 |
| 2020-12-16 | 2020-12-14 | 155.841 | 268,145 | -8,873 | 0.03% | 41,787,962 |
| 2020-12-15 | 2020-12-11 | 150.138 | 277,018 | +2,797 | 0.03% | 41,590,971 |
| 2020-12-14 | 2020-12-10 | 153.871 | 274,221 | +3,376 | 0.03% | 42,194,624 |
| 2020-12-11 | 2020-12-09 | 159.263 | 270,845 | +1,543 | 0.03% | 43,135,471 |
| 2020-12-10 | 2020-12-08 | 160.507 | 269,302 | -9,066 | 0.03% | 43,224,805 |
| 2020-12-09 | 2020-12-07 | 153.560 | 278,368 | +2,026 | 0.03% | 42,746,138 |
| 2020-12-08 | 2020-12-04 | 153.352 | 276,342 | -3,665 | 0.03% | 42,377,719 |
| 2020-12-07 | 2020-12-03 | 153.041 | 280,007 | -2,411 | 0.03% | 42,852,657 |
| 2020-12-04 | 2020-12-02 | 153.975 | 282,418 | +2,893 | 0.03% | 43,485,187 |
| 2020-12-03 | 2020-12-01 | 157.604 | 279,525 | +2,604 | 0.03% | 44,054,143 |
| 2020-12-02 | 2020-11-30 | 158.018 | 276,921 | +675 | 0.03% | 43,758,595 |
| 2020-12-01 | 2020-11-27 | 159.574 | 276,246 | -193 | 0.03% | 44,081,578 |
| 2020-11-30 | 2020-11-26 | 160.507 | 276,439 | +772 | 0.03% | 44,370,342 |
| 2020-11-27 | 2020-11-25 | 159.574 | 275,667 | +3,568 | 0.03% | 43,989,185 |
| 2020-11-26 | 2020-11-24 | 163.410 | 272,099 | +868 | 0.03% | 44,463,707 |
| 2020-11-25 | 2020-11-23 | 163.825 | 271,231 | -3,954 | 0.03% | 44,434,359 |
| 2020-11-24 | 2020-11-20 | 162.684 | 275,185 | -274 | 0.03% | 44,768,260 |
| 2020-11-23 | 2020-11-19 | 163.617 | 275,459 | +579 | 0.03% | 45,069,888 |
| 2020-11-20 | 2020-11-18 | 167.972 | 274,880 | -3,087 | 0.03% | 46,172,211 |
| 2020-11-19 | 2020-11-17 | 164.447 | 277,967 | -17,456 | 0.03% | 45,710,812 |
| 2020-11-18 | 2020-11-16 | 159.055 | 295,423 | -6,655 | 0.03% | 46,988,564 |
| 2020-11-17 | 2020-11-13 | 158.433 | 302,078 | -4,533 | 0.03% | 47,859,148 |
| 2020-11-16 | 2020-11-12 | 154.182 | 306,611 | +9,645 | 0.03% | 47,273,876 |
| 2020-11-12 | 2020-11-10 | 152.316 | 296,966 | +1,350 | 0.03% | 45,232,546 |
| 2020-11-11 | 2020-11-09 | 164.758 | 295,616 | -45,039 | 0.03% | 48,705,089 |
| 2020-11-10 | 2020-11-06 | 152.419 | 340,655 | -9,259 | 0.03% | 51,922,383 |
| 2020-11-09 | 2020-11-05 | 149.620 | 349,914 | -17,457 | 0.03% | 52,354,035 |
| 2020-11-06 | 2020-11-04 | 142.154 | 367,371 | +14,371 | 0.03% | 52,223,363 |
| 2020-11-05 | 2020-11-03 | 146.198 | 353,000 | -75,613 | 0.03% | 51,607,917 |
| 2020-11-04 | 2020-11-02 | 135.622 | 428,613 | -15,527 | 0.04% | 58,129,367 |
| 2020-11-03 | 2020-10-30 | 132.926 | 444,140 | -1,736 | 0.04% | 59,037,835 |
| 2020-11-02 | 2020-10-29 | 134.689 | 445,876 | +2,121 | 0.04% | 60,054,528 |
| 2020-10-30 | 2020-10-28 | 135.726 | 443,755 | -8,873 | 0.04% | 60,228,967 |
| 2020-10-29 | 2020-10-27 | 136.452 | 452,628 | -9,933 | 0.04% | 61,761,782 |
| 2020-10-28 | 2020-10-23 | 132.719 | 462,561 | -1,929 | 0.04% | 61,390,546 |
| 2020-10-27 | 2020-10-22 | 133.134 | 464,490 | -97 | 0.04% | 61,839,206 |
| 2020-10-23 | 2020-10-21 | 134.793 | 464,587 | +7,427 | 0.04% | 62,622,863 |
| 2020-10-22 | 2020-10-20 | 135.933 | 457,160 | -23,533 | 0.04% | 62,143,173 |
| 2020-10-21 | 2020-10-19 | 133.030 | 480,693 | -6,365 | 0.05% | 63,946,527 |
| 2020-10-20 | 2020-10-16 | 130.541 | 487,058 | +193 | 0.05% | 63,581,230 |
| 2020-10-19 | 2020-10-15 | 130.334 | 486,865 | +3,665 | 0.05% | 63,455,072 |
| 2020-10-16 | 2020-10-14 | 133.652 | 483,200 | -6,173 | 0.05% | 64,580,641 |
| 2020-10-15 | 2020-10-12 | 131.267 | 489,373 | -3,375 | 0.05% | 64,238,623 |
| 2020-10-14 | 2020-10-09 | 130.438 | 492,748 | -193 | 0.05% | 64,272,919 |
| 2020-10-12 | 2020-10-08 | 133.963 | 492,941 | -12,249 | 0.05% | 66,035,880 |
| 2020-10-09 | 2020-10-07 | 130.230 | 505,190 | -20,928 | 0.05% | 65,791,062 |
| 2020-10-08 | 2020-10-06 | 123.905 | 526,118 | -2,894 | 0.05% | 65,188,889 |
| 2020-10-07 | 2020-10-05 | 119.758 | 529,012 | +3,955 | 0.05% | 63,353,413 |
| 2020-10-06 | 2020-09-30 | 122.661 | 525,057 | +868 | 0.05% | 64,404,129 |
| 2020-10-05 | 2020-09-29 | 121.002 | 524,189 | +3,375 | 0.05% | 63,428,037 |
| 2020-09-30 | 2020-09-28 | 122.972 | 520,814 | -2,507 | 0.05% | 64,045,681 |
| 2020-09-29 | 2020-09-25 | 122.869 | 523,321 | -675 | 0.05% | 64,299,711 |
| 2020-09-28 | 2020-09-24 | 125.046 | 523,996 | -3,313 | 0.05% | 65,523,606 |
| 2020-09-24 | 2020-09-22 | 127.016 | 527,309 | -3,762 | 0.05% | 66,976,706 |
| 2020-09-23 | 2020-09-21 | 126.601 | 531,071 | -18,710 | 0.05% | 67,234,280 |
| 2020-09-22 | 2020-09-18 | 127.431 | 549,781 | +10,513 | 0.05% | 70,059,030 |
| 2020-09-21 | 2020-09-17 | 129.401 | 539,268 | +2,989 | 0.05% | 69,781,732 |
| 2020-09-18 | 2020-09-16 | 127.846 | 536,279 | -964 | 0.05% | 68,560,879 |
| 2020-09-17 | 2020-09-15 | 128.882 | 537,243 | -5,401 | 0.05% | 69,241,171 |
| 2020-09-16 | 2020-09-14 | 128.260 | 542,644 | -21,290 | 0.05% | 69,599,676 |
| 2020-09-15 | 2020-09-11 | 122.661 | 563,934 | -97 | 0.05% | 69,172,829 |
| 2020-09-14 | 2020-09-10 | 120.899 | 564,031 | -4,822 | 0.05% | 68,190,525 |
| 2020-09-11 | 2020-09-09 | 121.728 | 568,853 | -5,015 | 0.05% | 69,245,357 |
| 2020-09-10 | 2020-09-08 | 120.691 | 573,868 | +675 | 0.05% | 69,260,799 |
| 2020-09-09 | 2020-09-07 | 119.551 | 573,193 | +1,447 | 0.05% | 68,525,576 |
| 2020-09-08 | 2020-09-04 | 122.454 | 571,746 | -47,644 | 0.05% | 70,012,493 |
| 2020-09-07 | 2020-09-03 | 121.832 | 619,390 | +11,453 | 0.06% | 75,461,349 |
| 2020-09-04 | 2020-09-02 | 124.735 | 607,937 | -1,013 | 0.06% | 75,830,988 |
| 2020-09-03 | 2020-09-01 | 118.721 | 608,950 | +675 | 0.06% | 72,295,228 |
| 2020-09-02 | 2020-08-31 | 119.136 | 608,275 | +14,853 | 0.06% | 72,467,371 |
| 2020-09-01 | 2020-08-28 | 122.454 | 593,422 | -10,175 | 0.06% | 72,666,803 |
| 2020-08-31 | 2020-08-27 | 123.387 | 603,597 | +4,678 | 0.06% | 74,476,035 |
| 2020-08-28 | 2020-08-26 | 120.380 | 598,919 | -4,726 | 0.06% | 72,097,934 |
| 2020-08-27 | 2020-08-25 | 123.387 | 603,645 | +27,438 | 0.06% | 74,481,957 |
| 2020-08-26 | 2020-08-24 | 129.608 | 576,207 | +14,544 | 0.05% | 74,681,160 |
| 2020-08-25 | 2020-08-21 | 128.675 | 561,663 | +6,775 | 0.05% | 72,272,006 |
| 2020-08-24 | 2020-08-20 | 130.749 | 554,888 | +6,462 | 0.05% | 72,550,921 |
| 2020-08-21 | 2020-08-19 | 129.608 | 548,426 | +69,175 | 0.05% | 71,080,514 |
| 2020-08-20 | 2020-08-18 | 139.147 | 479,251 | +71,576 | 0.05% | 66,686,520 |
| 2020-08-19 | 2020-08-17 | 153.663 | 407,675 | -14,659 | 0.04% | 62,644,766 |
| 2020-08-18 | 2020-08-14 | 150.760 | 422,334 | +3,568 | 0.04% | 63,671,189 |
| 2020-08-17 | 2020-08-13 | 151.382 | 418,766 | -12,152 | 0.04% | 63,393,799 |
| 2020-08-14 | 2020-08-12 | 148.479 | 430,918 | -2,797 | 0.04% | 63,982,347 |
| 2020-08-12 | 2020-08-10 | 145.887 | 433,715 | +13,406 | 0.04% | 63,273,382 |
| 2020-08-11 | 2020-08-07 | 150.138 | 420,309 | +10,512 | 0.04% | 63,104,418 |
| 2020-08-10 | 2020-08-06 | 152.938 | 409,797 | +23,340 | 0.04% | 62,673,407 |
| 2020-08-07 | 2020-08-05 | 155.011 | 386,457 | -3,376 | 0.04% | 59,905,250 |
| 2020-08-06 | 2020-08-04 | 151.382 | 389,833 | +4,533 | 0.04% | 59,013,853 |
| 2020-08-05 | 2020-08-03 | 152.938 | 385,300 | +8,873 | 0.04% | 58,926,893 |
| 2020-08-04 | 2020-07-31 | 151.279 | 376,427 | -2,700 | 0.04% | 56,945,390 |
| 2020-08-03 | 2020-07-30 | 149.827 | 379,127 | -8,777 | 0.04% | 56,803,497 |
| 2020-07-31 | 2020-07-29 | 150.657 | 387,904 | -3,665 | 0.04% | 58,440,293 |
| 2020-07-30 | 2020-07-28 | 150.138 | 391,569 | -14,370 | 0.04% | 58,789,447 |
| 2020-07-29 | 2020-07-27 | 146.924 | 405,939 | -27,004 | 0.04% | 59,642,129 |
| 2020-07-28 | 2020-07-24 | 143.191 | 432,943 | -3,665 | 0.04% | 61,993,608 |
| 2020-07-27 | 2020-07-23 | 144.954 | 436,608 | -10,127 | 0.04% | 63,288,000 |
| 2020-07-24 | 2020-07-22 | 140.081 | 446,735 | -2,025 | 0.04% | 62,578,888 |
| 2020-07-23 | 2020-07-21 | 145.161 | 448,760 | +4,243 | 0.04% | 65,142,540 |
| 2020-07-22 | 2020-07-20 | 135.000 | 444,517 | -1,060 | 0.04% | 60,009,757 |
| 2020-07-21 | 2020-07-17 | 134.689 | 445,577 | +3,472 | 0.04% | 60,014,256 |
| 2020-07-20 | 2020-07-16 | 133.652 | 442,105 | +4,050 | 0.04% | 59,088,213 |
| 2020-07-17 | 2020-07-15 | 139.769 | 438,055 | +1,447 | 0.04% | 61,226,727 |
| 2020-07-16 | 2020-07-14 | 144.228 | 436,608 | +1,447 | 0.04% | 62,971,107 |
| 2020-07-15 | 2020-07-13 | 149.516 | 435,161 | -2,604 | 0.04% | 65,063,547 |
| 2020-07-14 | 2020-07-10 | 146.613 | 437,765 | +11,091 | 0.04% | 64,181,957 |
| 2020-07-13 | 2020-07-09 | 152.834 | 426,674 | -3,762 | 0.04% | 65,210,296 |
| 2020-07-10 | 2020-07-08 | 149.309 | 430,436 | -23,050 | 0.04% | 64,267,823 |
| 2020-07-09 | 2020-07-07 | 144.954 | 453,486 | -289 | 0.04% | 65,734,531 |
| 2020-07-08 | 2020-07-06 | 148.064 | 453,775 | -28,451 | 0.04% | 67,187,934 |
| 2020-07-07 | 2020-07-03 | 139.666 | 482,226 | -9,838 | 0.05% | 67,350,485 |
| 2020-07-06 | 2020-07-02 | 131.475 | 492,064 | -4,918 | 0.05% | 64,693,904 |
| 2020-07-03 | 2020-06-30 | 128.571 | 496,982 | -2,701 | 0.05% | 63,897,646 |
| 2020-07-02 | 2020-06-29 | 127.949 | 499,683 | -675 | 0.05% | 63,934,054 |
| 2020-06-30 | 2020-06-26 | 130.956 | 500,358 | -6,655 | 0.05% | 65,524,952 |
| 2020-06-29 | 2020-06-24 | 124.217 | 507,013 | -7,416 | 0.05% | 62,979,386 |
| 2020-06-26 | 2020-06-23 | 120.691 | 514,429 | -4,302 | 0.05% | 62,087,037 |
| 2020-06-24 | 2020-06-22 | 119.862 | 518,731 | -4,340 | 0.05% | 62,175,967 |
| 2020-06-23 | 2020-06-19 | 118.306 | 523,071 | +4,254 | 0.05% | 61,882,635 |
| 2020-06-22 | 2020-06-18 | 119.654 | 518,817 | +4,340 | 0.05% | 62,078,686 |
| 2020-06-19 | 2020-06-17 | 119.654 | 514,477 | -6,997 | 0.05% | 61,559,387 |
| 2020-06-18 | 2020-06-16 | 119.965 | 521,474 | -21,430 | 0.05% | 62,558,817 |
| 2020-06-17 | 2020-06-15 | 110.945 | 542,904 | +2,628 | 0.05% | 60,232,284 |
| 2020-06-16 | 2020-06-12 | 113.848 | 540,276 | +868 | 0.05% | 61,509,264 |
| 2020-06-15 | 2020-06-11 | 115.611 | 539,408 | +578 | 0.05% | 62,361,243 |
| 2020-06-12 | 2020-06-10 | 117.684 | 538,830 | -1,253 | 0.05% | 63,411,809 |
| 2020-06-11 | 2020-06-09 | 118.514 | 540,083 | -5,208 | 0.05% | 64,007,262 |
| 2020-06-10 | 2020-06-08 | 118.203 | 545,291 | -6,679 | 0.05% | 64,454,863 |
| 2020-06-09 | 2020-06-05 | 118.203 | 551,970 | -11,284 | 0.05% | 65,244,339 |
| 2020-06-08 | 2020-06-04 | 113.952 | 563,254 | -11,188 | 0.05% | 64,183,661 |
| 2020-06-05 | 2020-06-03 | 112.811 | 574,442 | +121 | 0.05% | 64,803,370 |
| 2020-06-04 | 2020-06-02 | 111.463 | 574,321 | +3,954 | 0.05% | 64,015,578 |
| 2020-06-03 | 2020-06-01 | 111.981 | 570,367 | -27,101 | 0.05% | 63,870,550 |
| 2020-06-02 | 2020-05-29 | 106.175 | 597,468 | +4,822 | 0.06% | 63,436,194 |
| 2020-06-01 | 2020-05-28 | 107.005 | 592,646 | +19,675 | 0.06% | 63,415,813 |
| 2020-05-29 | 2020-05-27 | 109.182 | 572,971 | +3,858 | 0.05% | 62,558,096 |
| 2020-05-28 | 2020-05-26 | 112.620 | 569,113 | -1,543 | 0.05% | 64,093,701 |
| 2020-05-27 | 2020-05-25 | 110.844 | 570,656 | +6,341 | 0.05% | 63,253,980 |
| 2020-05-26 | 2020-05-22 | 109.695 | 564,315 | +17,134 | 0.05% | 61,902,612 |
| 2020-05-25 | 2020-05-21 | 116.277 | 547,181 | +10,624 | 0.05% | 63,624,482 |
| 2020-05-22 | 2020-05-20 | 118.680 | 536,557 | +790 | 0.05% | 63,678,420 |
| 2020-05-21 | 2020-05-19 | 117.948 | 535,767 | -3,541 | 0.05% | 63,192,856 |
| 2020-05-20 | 2020-05-18 | 113.456 | 539,308 | +44,581 | 0.05% | 61,187,791 |
| 2020-05-19 | 2020-05-15 | 127.978 | 494,727 | -8,232 | 0.05% | 63,314,005 |
| 2020-05-18 | 2020-05-14 | 124.008 | 502,959 | +2,489 | 0.05% | 62,370,810 |
| 2020-05-15 | 2020-05-13 | 125.157 | 500,470 | -13,114 | 0.05% | 62,637,289 |
| 2020-05-14 | 2020-05-12 | 124.112 | 513,584 | +12,252 | 0.05% | 63,742,048 |
| 2020-05-13 | 2020-05-11 | 125.993 | 501,332 | -19,622 | 0.05% | 63,164,174 |
| 2020-05-12 | 2020-05-08 | 120.874 | 520,954 | -8,041 | 0.05% | 62,969,583 |
| 2020-05-11 | 2020-05-07 | 118.053 | 528,995 | -12,730 | 0.05% | 62,449,375 |
| 2020-05-08 | 2020-05-06 | 118.262 | 541,725 | -31,779 | 0.05% | 64,065,377 |
| 2020-05-07 | 2020-05-05 | 112.516 | 573,504 | -5,648 | 0.05% | 64,528,302 |
| 2020-05-06 | 2020-05-04 | 108.546 | 579,152 | +25,031 | 0.06% | 62,864,605 |
| 2020-05-05 | 2020-04-29 | 115.023 | 554,121 | -2,297 | 0.05% | 63,736,764 |
| 2020-05-04 | 2020-04-28 | 114.710 | 556,418 | -2,058 | 0.05% | 63,826,583 |
| 2020-04-29 | 2020-04-27 | 113.874 | 558,476 | -20,197 | 0.05% | 63,595,897 |
| 2020-04-28 | 2020-04-24 | 111.262 | 578,673 | -5,691 | 0.06% | 64,384,438 |
| 2020-04-27 | 2020-04-23 | 110.635 | 584,364 | +8,424 | 0.06% | 64,651,335 |
| 2020-04-24 | 2020-04-22 | 111.680 | 575,940 | +20,962 | 0.05% | 64,321,036 |
| 2020-04-23 | 2020-04-21 | 112.725 | 554,978 | +19,527 | 0.05% | 62,559,792 |
| 2020-04-22 | 2020-04-20 | 117.322 | 535,451 | +4,020 | 0.05% | 62,819,948 |
| 2020-04-21 | 2020-04-17 | 118.053 | 531,431 | -24,791 | 0.05% | 62,736,952 |
| 2020-04-20 | 2020-04-16 | 114.605 | 556,222 | +24,672 | 0.05% | 63,745,991 |
| 2020-04-17 | 2020-04-15 | 116.381 | 531,550 | -16,177 | 0.05% | 61,862,490 |
| 2020-04-16 | 2020-04-14 | 114.814 | 547,727 | +24,504 | 0.05% | 62,886,862 |
| 2020-04-15 | 2020-04-09 | 117.531 | 523,223 | +2,226 | 0.05% | 61,494,664 |
| 2020-04-14 | 2020-04-08 | 117.217 | 520,997 | +2,871 | 0.05% | 61,069,753 |
| 2020-04-09 | 2020-04-07 | 121.187 | 518,126 | -12,443 | 0.05% | 62,790,141 |
| 2020-04-08 | 2020-04-06 | 114.919 | 530,569 | -6,605 | 0.05% | 60,972,309 |
| 2020-04-07 | 2020-04-03 | 111.158 | 537,174 | -574 | 0.05% | 59,711,048 |
| 2020-04-06 | 2020-04-02 | 112.411 | 537,748 | -2,968 | 0.05% | 60,449,005 |
| 2020-04-03 | 2020-04-01 | 108.964 | 540,716 | -12,874 | 0.05% | 58,918,491 |
| 2020-04-02 | 2020-03-31 | 109.068 | 553,590 | -1,244 | 0.05% | 60,379,126 |
| 2020-04-01 | 2020-03-30 | 106.457 | 554,834 | -3,973 | 0.05% | 59,065,697 |
| 2020-03-31 | 2020-03-27 | 111.889 | 558,807 | +3,255 | 0.05% | 62,524,380 |
| 2020-03-30 | 2020-03-26 | 112.307 | 555,552 | -383 | 0.05% | 62,392,339 |
| 2020-03-27 | 2020-03-25 | 114.396 | 555,935 | -16,655 | 0.05% | 63,596,940 |
| 2020-03-26 | 2020-03-24 | 108.024 | 572,590 | -19,240 | 0.05% | 61,853,230 |
| 2020-03-25 | 2020-03-23 | 99.979 | 591,830 | +4,882 | 0.06% | 59,170,740 |
| 2020-03-24 | 2020-03-20 | 107.606 | 586,948 | -10,864 | 0.06% | 63,158,955 |
| 2020-03-23 | 2020-03-19 | 98.987 | 597,812 | +8,231 | 0.06% | 59,175,499 |
| 2020-03-20 | 2020-03-18 | 96.532 | 589,581 | +8,950 | 0.06% | 56,913,269 |
| 2020-03-19 | 2020-03-17 | 109.591 | 580,631 | +24,983 | 0.06% | 63,631,739 |
| 2020-03-18 | 2020-03-16 | 107.919 | 555,648 | -2,297 | 0.05% | 59,965,045 |
| 2020-03-17 | 2020-03-13 | 123.799 | 557,945 | -11,678 | 0.05% | 69,072,921 |
| 2020-03-16 | 2020-03-12 | 121.396 | 569,623 | +10,816 | 0.05% | 69,149,928 |
| 2020-03-13 | 2020-03-11 | 130.903 | 558,807 | +2,489 | 0.05% | 73,149,438 |
| 2020-03-12 | 2020-03-10 | 134.246 | 556,318 | -29,290 | 0.05% | 74,683,442 |
| 2020-03-11 | 2020-03-09 | 127.978 | 585,608 | +61,261 | 0.06% | 74,944,743 |
| 2020-03-10 | 2020-03-06 | 134.350 | 524,347 | +6,891 | 0.05% | 70,446,244 |
| 2020-03-09 | 2020-03-05 | 137.902 | 517,456 | -18,665 | 0.05% | 71,358,456 |
| 2020-03-06 | 2020-03-04 | 134.141 | 536,121 | +96 | 0.05% | 71,916,067 |
| 2020-03-05 | 2020-03-03 | 133.097 | 536,025 | +9,955 | 0.05% | 71,343,196 |
| 2020-03-04 | 2020-03-02 | 133.097 | 526,070 | -40,634 | 0.05% | 70,018,217 |
| 2020-03-03 | 2020-02-28 | 126.620 | 566,704 | +9,692 | 0.05% | 71,755,795 |
| 2020-03-02 | 2020-02-27 | 133.619 | 557,012 | +43,457 | 0.05% | 74,427,457 |
| 2020-02-28 | 2020-02-26 | 134.141 | 513,555 | +13,042 | 0.05% | 68,889,030 |
| 2020-02-27 | 2020-02-25 | 139.261 | 500,513 | -43,888 | 0.05% | 69,701,736 |
| 2020-02-26 | 2020-02-24 | 133.724 | 544,401 | +6,796 | 0.05% | 72,799,261 |
| 2020-02-25 | 2020-02-21 | 134.664 | 537,605 | +1,436 | 0.05% | 72,395,955 |
| 2020-02-24 | 2020-02-20 | 136.858 | 536,169 | -6,796 | 0.05% | 73,378,880 |
| 2020-02-21 | 2020-02-19 | 135.395 | 542,965 | +3,829 | 0.05% | 73,514,824 |
| 2020-02-20 | 2020-02-18 | 133.201 | 539,136 | +39,580 | 0.05% | 71,813,584 |
| 2020-02-19 | 2020-02-17 | 139.992 | 499,556 | -12,827 | 0.05% | 69,933,790 |
| 2020-02-18 | 2020-02-14 | 136.126 | 512,383 | +1,915 | 0.05% | 69,748,876 |
| 2020-02-17 | 2020-02-13 | 137.902 | 510,468 | +8,328 | 0.05% | 70,394,793 |
| 2020-02-14 | 2020-02-12 | 139.156 | 502,140 | -18,092 | 0.05% | 69,875,854 |
| 2020-02-13 | 2020-02-11 | 135.918 | 520,232 | -18,569 | 0.05% | 70,708,633 |
| 2020-02-12 | 2020-02-10 | 132.992 | 538,801 | +9,045 | 0.05% | 71,656,383 |
| 2020-02-11 | 2020-02-07 | 132.052 | 529,756 | +39,054 | 0.05% | 69,955,368 |
| 2020-02-10 | 2020-02-06 | 136.962 | 490,702 | +27,328 | 0.05% | 67,207,634 |
| 2020-02-07 | 2020-02-05 | 136.858 | 463,374 | +3,637 | 0.04% | 63,416,321 |
| 2020-02-06 | 2020-02-04 | 140.619 | 459,737 | -12,300 | 0.04% | 64,647,629 |
| 2020-02-05 | 2020-02-03 | 134.141 | 472,037 | -1,818 | 0.04% | 63,319,744 |
| 2020-02-04 | 2020-01-31 | 132.365 | 473,855 | +6,365 | 0.05% | 62,722,039 |
| 2020-02-03 | 2020-01-30 | 133.933 | 467,490 | +23,069 | 0.04% | 62,612,124 |
| 2020-01-31 | 2020-01-29 | 144.693 | 444,421 | -3,063 | 0.04% | 64,304,658 |
| 2020-01-30 | 2020-01-24 | 147.305 | 447,484 | -288 | 0.04% | 65,916,586 |
| 2020-01-29 | 2020-01-22 | 151.066 | 447,772 | -6,221 | 0.04% | 67,643,070 |
| 2020-01-23 | 2020-01-21 | 143.857 | 453,993 | +6,317 | 0.04% | 65,310,225 |
| 2020-01-22 | 2020-01-20 | 146.678 | 447,676 | -766 | 0.04% | 65,664,252 |
| 2020-01-21 | 2020-01-17 | 148.454 | 448,442 | -383 | 0.04% | 66,573,048 |
| 2020-01-20 | 2020-01-16 | 147.096 | 448,825 | +1,532 | 0.04% | 66,020,343 |
| 2020-01-17 | 2020-01-15 | 147.514 | 447,293 | +3,924 | 0.04% | 65,981,910 |
| 2020-01-16 | 2020-01-14 | 148.663 | 443,369 | -6,891 | 0.04% | 65,912,580 |
| 2020-01-15 | 2020-01-13 | 152.215 | 450,260 | -10,242 | 0.04% | 68,536,355 |
| 2020-01-14 | 2020-01-10 | 148.350 | 460,502 | -5,361 | 0.04% | 68,315,295 |
| 2020-01-13 | 2020-01-09 | 147.305 | 465,863 | -45,562 | 0.04% | 68,623,903 |
| 2020-01-10 | 2020-01-08 | 138.111 | 511,425 | +1,483 | 0.05% | 70,633,625 |
| 2020-01-09 | 2020-01-07 | 137.380 | 509,942 | +12,444 | 0.05% | 70,055,884 |
| 2020-01-08 | 2020-01-06 | 135.813 | 497,498 | +47,113 | 0.05% | 67,566,711 |
| 2020-01-07 | 2020-01-03 | 141.246 | 450,385 | +1,962 | 0.04% | 63,614,877 |
| 2020-01-06 | 2020-01-02 | 145.215 | 448,423 | -26,705 | 0.04% | 65,117,957 |
| 2020-01-03 | 2019-12-31 | 140.932 | 475,128 | +60,581 | 0.05% | 66,960,804 |
| 2020-01-02 | 2019-12-27 | 142.708 | 414,547 | +6,030 | 0.04% | 59,159,236 |
| 2019-12-30 | 2019-12-24 | 143.544 | 408,517 | +24,361 | 0.04% | 58,640,134 |
| 2019-12-27 | 2019-12-20 | 144.798 | 384,156 | +40,642 | 0.04% | 55,624,861 |
| 2019-12-23 | 2019-12-19 | 150.335 | 343,514 | +1,340 | 0.03% | 51,642,032 |
| 2019-12-20 | 2019-12-18 | 150.752 | 342,174 | -20,196 | 0.03% | 51,583,573 |
| 2019-12-19 | 2019-12-17 | 152.006 | 362,370 | +1,053 | 0.03% | 55,082,458 |
| 2019-12-18 | 2019-12-16 | 152.633 | 361,317 | -4,212 | 0.03% | 55,148,880 |
| 2019-12-17 | 2019-12-13 | 149.081 | 365,529 | -192 | 0.03% | 54,493,399 |
| 2019-12-16 | 2019-12-12 | 145.529 | 365,721 | -1,148 | 0.03% | 53,222,969 |
| 2019-12-13 | 2019-12-11 | 145.738 | 366,869 | -8,328 | 0.03% | 53,466,691 |
| 2019-12-12 | 2019-12-10 | 144.066 | 375,197 | -7,849 | 0.04% | 54,053,237 |
| 2019-12-11 | 2019-12-09 | 146.574 | 383,046 | -2,967 | 0.04% | 56,144,431 |
| 2019-12-10 | 2019-12-06 | 144.902 | 386,013 | -41,543 | 0.04% | 55,934,077 |
| 2019-12-09 | 2019-12-05 | 137.067 | 427,556 | +8,328 | 0.04% | 58,603,685 |
| 2019-12-06 | 2019-12-04 | 130.172 | 419,228 | -2,202 | 0.04% | 54,571,565 |
| 2019-12-05 | 2019-12-03 | 134.873 | 421,430 | +15,316 | 0.04% | 56,839,438 |
| 2019-12-04 | 2019-12-02 | 133.828 | 406,114 | -6,031 | 0.04% | 54,349,453 |
| 2019-12-03 | 2019-11-29 | 134.037 | 412,145 | -20,867 | 0.04% | 55,242,685 |
| 2019-12-02 | 2019-11-28 | 137.485 | 433,012 | -20,292 | 0.04% | 59,532,471 |
| 2019-11-29 | 2019-11-27 | 131.948 | 453,304 | +11,582 | 0.04% | 59,812,367 |
| 2019-11-28 | 2019-11-26 | 130.694 | 441,722 | -4,020 | 0.04% | 57,730,381 |
| 2019-11-27 | 2019-11-25 | 127.037 | 445,742 | +12,347 | 0.04% | 56,625,913 |
| 2019-11-26 | 2019-11-22 | 127.455 | 433,395 | +6,318 | 0.04% | 55,238,492 |
| 2019-11-25 | 2019-11-21 | 126.828 | 427,077 | +2,489 | 0.04% | 54,165,525 |
| 2019-11-22 | 2019-11-20 | 132.365 | 424,588 | -40,203 | 0.04% | 56,200,789 |
| 2019-11-21 | 2019-11-19 | 135.604 | 464,791 | +61,931 | 0.04% | 63,027,559 |
| 2019-11-20 | 2019-11-18 | 129.022 | 402,860 | +96 | 0.04% | 51,977,955 |
| 2019-11-19 | 2019-11-15 | 128.918 | 402,764 | -12,061 | 0.04% | 51,923,492 |
| 2019-11-18 | 2019-11-14 | 129.963 | 414,825 | +11,678 | 0.04% | 53,911,745 |
| 2019-11-15 | 2019-11-13 | 128.918 | 403,147 | -6,988 | 0.04% | 51,972,867 |
| 2019-11-14 | 2019-11-12 | 130.903 | 410,135 | -4,307 | 0.04% | 53,687,847 |
| 2019-11-13 | 2019-11-11 | 132.052 | 414,442 | +10,927 | 0.04% | 54,727,917 |
| 2019-11-12 | 2019-11-08 | 136.649 | 403,515 | +4,308 | 0.04% | 55,139,841 |
| 2019-11-11 | 2019-11-07 | 138.947 | 399,207 | +26,993 | 0.04% | 55,468,685 |
| 2019-11-08 | 2019-11-06 | 139.156 | 372,214 | +861 | 0.04% | 51,795,856 |
| 2019-11-07 | 2019-11-05 | 139.678 | 371,353 | -2,871 | 0.04% | 51,870,022 |
| 2019-11-06 | 2019-11-04 | 138.425 | 374,224 | +4,307 | 0.04% | 51,801,889 |
| 2019-11-05 | 2019-11-01 | 135.186 | 369,917 | -9,572 | 0.04% | 50,007,674 |
| 2019-11-04 | 2019-10-31 | 132.470 | 379,489 | -3,446 | 0.04% | 50,270,885 |
| 2019-11-01 | 2019-10-30 | 123.381 | 382,935 | -13,688 | 0.04% | 47,246,870 |
| 2019-10-31 | 2019-10-29 | 122.963 | 396,623 | +1,053 | 0.04% | 48,769,965 |
| 2019-10-30 | 2019-10-28 | 123.067 | 395,570 | +2,680 | 0.04% | 48,681,811 |
| 2019-10-29 | 2019-10-25 | 121.709 | 392,890 | +4,308 | 0.04% | 47,818,394 |
| 2019-10-28 | 2019-10-24 | 121.500 | 388,582 | -4,978 | 0.04% | 47,212,878 |
| 2019-10-25 | 2019-10-23 | 119.202 | 393,560 | +18,283 | 0.04% | 46,913,159 |
| 2019-10-24 | 2019-10-22 | 120.874 | 375,277 | +574 | 0.04% | 45,361,081 |
| 2019-10-23 | 2019-10-21 | 120.978 | 374,703 | +4,020 | 0.04% | 45,330,845 |
| 2019-10-22 | 2019-10-18 | 124.112 | 370,683 | -9,476 | 0.04% | 46,006,288 |
| 2019-10-21 | 2019-10-17 | 122.545 | 380,159 | -172 | 0.04% | 46,586,638 |
| 2019-10-18 | 2019-10-16 | 120.142 | 380,331 | +95 | 0.04% | 45,693,839 |
| 2019-10-17 | 2019-10-15 | 121.187 | 380,236 | -1,627 | 0.04% | 46,079,664 |
| 2019-10-16 | 2019-10-14 | 120.142 | 381,863 | +1,245 | 0.04% | 45,877,897 |
| 2019-10-15 | 2019-10-11 | 123.276 | 380,618 | -6,126 | 0.04% | 46,921,233 |
| 2019-10-14 | 2019-10-10 | 122.650 | 386,744 | +5,934 | 0.04% | 47,434,002 |
| 2019-10-11 | 2019-10-09 | 117.635 | 380,810 | -287 | 0.04% | 44,796,576 |
| 2019-10-10 | 2019-10-08 | 121.918 | 381,097 | -2,393 | 0.04% | 46,462,703 |
| 2019-10-09 | 2019-10-04 | 124.008 | 383,490 | -5,073 | 0.04% | 47,555,729 |
| 2019-10-08 | 2019-10-03 | 124.008 | 388,563 | -12,157 | 0.04% | 48,184,821 |
| 2019-10-04 | 2019-10-02 | 122.441 | 400,720 | -574 | 0.04% | 49,064,425 |
| 2019-10-03 | 2019-09-30 | 120.351 | 401,294 | -1,149 | 0.04% | 48,296,230 |
| 2019-10-02 | 2019-09-27 | 119.515 | 402,443 | -861 | 0.04% | 48,098,163 |
| 2019-09-30 | 2019-09-26 | 119.620 | 403,304 | +2,967 | 0.04% | 48,243,199 |
| 2019-09-27 | 2019-09-25 | 117.739 | 400,337 | +8,902 | 0.04% | 47,135,458 |
| 2019-09-26 | 2019-09-24 | 121.396 | 391,435 | +96 | 0.04% | 47,518,625 |
| 2019-09-25 | 2019-09-23 | 119.098 | 391,339 | -17,038 | 0.04% | 46,607,528 |
| 2019-09-24 | 2019-09-20 | 125.052 | 408,377 | -8,041 | 0.04% | 51,068,548 |
| 2019-09-23 | 2019-09-19 | 125.575 | 416,418 | -383 | 0.04% | 52,291,614 |
| 2019-09-20 | 2019-09-18 | 122.127 | 416,801 | -3,924 | 0.04% | 50,902,762 |
| 2019-09-19 | 2019-09-17 | 121.709 | 420,725 | +1,819 | 0.04% | 51,206,174 |
| 2019-09-18 | 2019-09-16 | 123.172 | 418,906 | +2,393 | 0.04% | 51,597,477 |
| 2019-09-17 | 2019-09-13 | 124.739 | 416,513 | -13,018 | 0.04% | 51,955,433 |
| 2019-09-16 | 2019-09-12 | 121.605 | 429,531 | -4,978 | 0.04% | 52,233,073 |
| 2019-09-13 | 2019-09-11 | 120.351 | 434,509 | +3,159 | 0.04% | 52,293,696 |
| 2019-09-12 | 2019-09-10 | 119.724 | 431,350 | +5,552 | 0.04% | 51,643,124 |
| 2019-09-11 | 2019-09-09 | 122.754 | 425,798 | +3,637 | 0.04% | 52,268,444 |
| 2019-09-10 | 2019-09-06 | 121.605 | 422,161 | -14,454 | 0.04% | 51,336,845 |
| 2019-09-09 | 2019-09-05 | 118.366 | 436,615 | +8,424 | 0.04% | 51,680,493 |
| 2019-09-06 | 2019-09-04 | 115.650 | 428,191 | +3,924 | 0.04% | 49,520,297 |
| 2019-09-05 | 2019-09-03 | 114.605 | 424,267 | +1,053 | 0.04% | 48,623,248 |
| 2019-09-04 | 2019-09-02 | 114.083 | 423,214 | +2,393 | 0.04% | 48,281,499 |
| 2019-09-03 | 2019-08-30 | 113.561 | 420,821 | -21,632 | 0.04% | 47,788,680 |
| 2019-09-02 | 2019-08-29 | 109.173 | 442,453 | -766 | 0.04% | 48,303,825 |
| 2019-08-30 | 2019-08-28 | 106.979 | 443,219 | -6,413 | 0.04% | 47,415,072 |
| 2019-08-29 | 2019-08-27 | 107.397 | 449,632 | +574 | 0.04% | 48,289,022 |
| 2019-08-28 | 2019-08-26 | 108.755 | 449,058 | -11,391 | 0.04% | 48,837,256 |
| 2019-08-27 | 2019-08-23 | 109.695 | 460,449 | -1,148 | 0.04% | 50,509,017 |
| 2019-08-26 | 2019-08-22 | 110.740 | 461,597 | -5,265 | 0.04% | 51,117,185 |
| 2019-08-23 | 2019-08-21 | 111.576 | 466,862 | -1,053 | 0.04% | 52,090,420 |
| 2019-08-22 | 2019-08-20 | 110.322 | 467,915 | -24,791 | 0.04% | 51,621,304 |
| 2019-08-21 | 2019-08-19 | 105.203 | 492,706 | -10,721 | 0.05% | 51,834,081 |
| 2019-08-20 | 2019-08-16 | 99.666 | 503,427 | -4,977 | 0.05% | 50,174,490 |
| 2019-08-19 | 2019-08-15 | 99.666 | 508,404 | -9,668 | 0.05% | 50,670,527 |
| 2019-08-16 | 2019-08-14 | 98.151 | 518,072 | -47,764 | 0.05% | 50,849,301 |
| 2019-08-15 | 2019-08-13 | 90.263 | 565,836 | -15,603 | 0.05% | 51,074,297 |
| 2019-08-14 | 2019-08-12 | 89.846 | 581,439 | -3,254 | 0.06% | 52,239,702 |
| 2019-08-13 | 2019-08-09 | 86.711 | 584,693 | +11,869 | 0.06% | 50,699,546 |
| 2019-08-12 | 2019-08-08 | 86.764 | 572,824 | -31,587 | 0.05% | 49,700,290 |
| 2019-08-09 | 2019-08-07 | 85.406 | 604,411 | +3,541 | 0.06% | 51,620,024 |
| 2019-08-08 | 2019-08-06 | 84.309 | 600,870 | +1,819 | 0.06% | 50,658,478 |
| 2019-08-07 | 2019-08-05 | 85.876 | 599,051 | -5,169 | 0.06% | 51,443,878 |
| 2019-08-06 | 2019-08-02 | 88.070 | 604,220 | +12,922 | 0.06% | 53,213,369 |
| 2019-08-05 | 2019-08-01 | 95.487 | 591,298 | -2,297 | 0.06% | 56,461,276 |
| 2019-08-02 | 2019-07-31 | 96.532 | 593,595 | +4,116 | 0.06% | 57,300,748 |
| 2019-08-01 | 2019-07-30 | 97.890 | 589,479 | -2,872 | 0.06% | 57,704,013 |
| 2019-07-31 | 2019-07-29 | 97.211 | 592,351 | -4,881 | 0.06% | 57,582,907 |
| 2019-07-30 | 2019-07-26 | 98.047 | 597,232 | -3,925 | 0.06% | 58,556,543 |
| 2019-07-29 | 2019-07-25 | 98.987 | 601,157 | +3,063 | 0.06% | 59,506,610 |
| 2019-07-26 | 2019-07-24 | 97.576 | 598,094 | -12,922 | 0.06% | 58,359,882 |
| 2019-07-25 | 2019-07-23 | 94.286 | 611,016 | -12,922 | 0.06% | 57,610,000 |
| 2019-07-24 | 2019-07-22 | 91.622 | 623,938 | -3,542 | 0.06% | 57,166,172 |
| 2019-07-23 | 2019-07-19 | 92.353 | 627,480 | -19,814 | 0.06% | 57,949,573 |
| 2019-07-22 | 2019-07-18 | 89.793 | 647,294 | -4,977 | 0.06% | 58,122,669 |
| 2019-07-19 | 2019-07-17 | 91.935 | 652,271 | -2,776 | 0.06% | 59,966,517 |
| 2019-07-18 | 2019-07-16 | 91.308 | 655,047 | -4,020 | 0.06% | 59,811,126 |
| 2019-07-17 | 2019-07-15 | 90.159 | 659,067 | -8,041 | 0.06% | 59,420,793 |
| 2019-07-16 | 2019-07-12 | 89.846 | 667,108 | -5,743 | 0.06% | 59,936,680 |
| 2019-07-15 | 2019-07-11 | 88.958 | 672,851 | -6,700 | 0.06% | 59,855,166 |
| 2019-07-12 | 2019-07-10 | 86.189 | 679,551 | -2,106 | 0.06% | 58,569,847 |
| 2019-07-11 | 2019-07-09 | 84.726 | 681,657 | +2,967 | 0.06% | 57,754,368 |
| 2019-07-10 | 2019-07-08 | 86.137 | 678,690 | -3,254 | 0.06% | 58,460,186 |
| 2019-07-09 | 2019-07-05 | 86.973 | 681,944 | +2,010 | 0.06% | 59,310,425 |
| 2019-07-08 | 2019-07-04 | 87.965 | 679,934 | +18,761 | 0.06% | 59,810,431 |
| 2019-07-05 | 2019-07-03 | 89.375 | 661,173 | +6,030 | 0.06% | 59,092,615 |
| 2019-07-04 | 2019-07-02 | 92.144 | 655,143 | +31,013 | 0.06% | 60,367,442 |
| 2019-07-03 | 2019-06-28 | 84.309 | 624,130 | -15,123 | 0.06% | 52,619,495 |
| 2019-07-02 | 2019-06-27 | 84.935 | 639,253 | +2,967 | 0.06% | 54,295,196 |
| 2019-06-28 | 2019-06-26 | 81.645 | 636,286 | -3,063 | 0.06% | 51,949,268 |
| 2019-06-27 | 2019-06-25 | 79.921 | 639,349 | -2,680 | 0.06% | 51,097,248 |
| 2019-06-26 | 2019-06-24 | 82.376 | 642,029 | -3,350 | 0.06% | 52,887,669 |
| 2019-06-25 | 2019-06-21 | 83.577 | 645,379 | -4,404 | 0.06% | 53,939,001 |
| 2019-06-24 | 2019-06-20 | 84.204 | 649,783 | -19,144 | 0.06% | 54,714,379 |
| 2019-06-21 | 2019-06-19 | 83.055 | 668,927 | -15,985 | 0.06% | 55,557,659 |
| 2019-06-20 | 2019-06-18 | 75.428 | 684,912 | -58,197 | 0.07% | 51,661,862 |
| 2019-06-19 | 2019-06-17 | 71.876 | 743,109 | -2,968 | 0.07% | 53,412,025 |
| 2019-06-18 | 2019-06-14 | 71.667 | 746,077 | +4,595 | 0.07% | 53,469,467 |
| 2019-06-17 | 2019-06-13 | 73.287 | 741,482 | +2,776 | 0.07% | 54,340,843 |
| 2019-06-14 | 2019-06-12 | 72.242 | 738,706 | +24,695 | 0.07% | 53,365,661 |
| 2019-06-13 | 2019-06-11 | 76.891 | 714,011 | -9,667 | 0.07% | 54,901,069 |
| 2019-06-12 | 2019-06-10 | 75.376 | 723,678 | -162,533 | 0.07% | 54,548,120 |
| 2019-06-11 | 2019-06-06 | 70.571 | 886,211 | +288 | 0.08% | 62,540,388 |
| 2019-06-10 | 2019-06-05 | 71.511 | 885,923 | -11,487 | 0.08% | 63,353,048 |
| 2019-06-06 | 2019-06-04 | 69.891 | 897,410 | +4,595 | 0.09% | 62,721,308 |
| 2019-06-05 | 2019-06-03 | 71.772 | 892,815 | -4,595 | 0.09% | 64,079,085 |
| 2019-06-04 | 2019-05-31 | 69.839 | 897,410 | -2,488 | 0.09% | 62,674,431 |
| 2019-06-03 | 2019-05-30 | 70.851 | 899,898 | -22,255 | 0.09% | 63,758,800 |
| 2019-05-31 | 2019-05-29 | 72.909 | 922,153 | +19,042 | 0.09% | 67,232,903 |
| 2019-05-30 | 2019-05-28 | 73.014 | 903,111 | -7,013 | 0.09% | 65,939,866 |
| 2019-05-29 | 2019-05-27 | 70.904 | 910,124 | +1,137 | 0.09% | 64,531,338 |
| 2019-05-28 | 2019-05-24 | 71.326 | 908,987 | +2,654 | 0.09% | 64,834,356 |
| 2019-05-27 | 2019-05-23 | 71.642 | 906,333 | +50,184 | 0.09% | 64,931,943 |
| 2019-05-24 | 2019-05-22 | 77.604 | 856,149 | -853 | 0.08% | 66,440,496 |
| 2019-05-23 | 2019-05-21 | 76.127 | 857,002 | +1,564 | 0.08% | 65,240,759 |
| 2019-05-22 | 2019-05-20 | 76.391 | 855,438 | +284 | 0.08% | 65,347,343 |
| 2019-05-21 | 2019-05-17 | 80.400 | 855,154 | +134,630 | 0.08% | 68,754,343 |
| 2019-05-20 | 2019-05-16 | 89.738 | 720,524 | +29,949 | 0.07% | 64,658,199 |
| 2019-05-17 | 2019-05-15 | 94.539 | 690,575 | -1,896 | 0.07% | 65,285,945 |
| 2019-05-16 | 2019-05-14 | 92.956 | 692,471 | +758 | 0.07% | 64,369,232 |
| 2019-05-15 | 2019-05-10 | 95.699 | 691,713 | -22,177 | 0.07% | 66,196,352 |
| 2019-05-14 | 2019-05-09 | 90.846 | 713,890 | +18,102 | 0.07% | 64,853,778 |
| 2019-05-10 | 2019-05-08 | 95.646 | 695,788 | +2,938 | 0.07% | 66,549,619 |
| 2019-05-09 | 2019-05-07 | 98.442 | 692,850 | -15,827 | 0.07% | 68,205,861 |
| 2019-05-08 | 2019-05-06 | 96.068 | 708,677 | +30,359 | 0.07% | 68,081,501 |
| 2019-05-07 | 2019-05-03 | 101.977 | 678,318 | +1,327 | 0.07% | 69,172,908 |
| 2019-05-06 | 2019-05-02 | 101.924 | 676,991 | -19,024 | 0.07% | 69,001,869 |
| 2019-05-03 | 2019-04-30 | 100.922 | 696,015 | +31,181 | 0.07% | 70,243,219 |
| 2019-05-02 | 2019-04-29 | 102.557 | 664,834 | -27,106 | 0.06% | 68,183,661 |
| 2019-04-30 | 2019-04-26 | 102.663 | 691,940 | -4,170 | 0.07% | 71,036,591 |
| 2019-04-29 | 2019-04-25 | 101.872 | 696,110 | +75,252 | 0.07% | 70,913,837 |
| 2019-04-26 | 2019-04-24 | 105.934 | 620,858 | +9,857 | 0.06% | 65,769,846 |
| 2019-04-25 | 2019-04-23 | 106.672 | 611,001 | -21,230 | 0.06% | 65,176,931 |
| 2019-04-24 | 2019-04-18 | 105.037 | 632,231 | -5,402 | 0.06% | 66,407,615 |
| 2019-04-23 | 2019-04-17 | 103.718 | 637,633 | +13,742 | 0.06% | 66,134,052 |
| 2019-04-18 | 2019-04-16 | 103.929 | 623,891 | +45,303 | 0.06% | 64,840,415 |
| 2019-04-17 | 2019-04-15 | 106.461 | 578,588 | +43,916 | 0.06% | 61,597,264 |
| 2019-04-16 | 2019-04-12 | 109.416 | 534,672 | -2,275 | 0.05% | 58,501,504 |
| 2019-04-15 | 2019-04-11 | 109.521 | 536,947 | +25,021 | 0.05% | 58,807,079 |
| 2019-04-12 | 2019-04-10 | 113.636 | 511,926 | +8,056 | 0.05% | 58,173,303 |
| 2019-04-11 | 2019-04-09 | 113.109 | 503,870 | -30,707 | 0.05% | 56,992,029 |
| 2019-04-10 | 2019-04-08 | 109.732 | 534,577 | -6,256 | 0.05% | 58,660,322 |
| 2019-04-09 | 2019-04-04 | 105.142 | 540,833 | -14,121 | 0.05% | 56,864,512 |
| 2019-04-08 | 2019-04-03 | 103.718 | 554,954 | -1,517 | 0.05% | 57,558,748 |
| 2019-04-04 | 2019-04-02 | 102.346 | 556,471 | +2,654 | 0.05% | 56,952,803 |
| 2019-04-03 | 2019-04-01 | 102.241 | 553,817 | -17,818 | 0.05% | 56,622,741 |
| 2019-04-02 | 2019-03-29 | 98.917 | 571,635 | -21,040 | 0.05% | 56,544,572 |
| 2019-04-01 | 2019-03-28 | 97.915 | 592,675 | -1,327 | 0.06% | 58,031,717 |
| 2019-03-29 | 2019-03-27 | 97.809 | 594,002 | +8,151 | 0.06% | 58,098,975 |
| 2019-03-28 | 2019-03-26 | 97.915 | 585,851 | -7,582 | 0.06% | 57,363,545 |
| 2019-03-27 | 2019-03-25 | 96.121 | 593,433 | +2,464 | 0.06% | 57,041,495 |
| 2019-03-26 | 2019-03-22 | 97.809 | 590,969 | +18,528 | 0.06% | 57,802,320 |
| 2019-03-25 | 2019-03-21 | 97.862 | 572,441 | +35,447 | 0.06% | 56,020,307 |
| 2019-03-22 | 2019-03-20 | 100.869 | 536,994 | +1,990 | 0.05% | 54,166,174 |
| 2019-03-21 | 2019-03-19 | 102.610 | 535,004 | -1,564 | 0.05% | 54,896,856 |
| 2019-03-20 | 2019-03-18 | 103.771 | 536,568 | -5,402 | 0.05% | 55,680,095 |
| 2019-03-19 | 2019-03-15 | 101.450 | 541,970 | -29,049 | 0.05% | 54,982,612 |
| 2019-03-18 | 2019-03-14 | 96.490 | 571,019 | +16,349 | 0.05% | 55,097,907 |
| 2019-03-15 | 2019-03-13 | 99.761 | 554,670 | -3,222 | 0.05% | 55,334,634 |
| 2019-03-14 | 2019-03-12 | 97.915 | 557,892 | +5,923 | 0.05% | 54,625,942 |
| 2019-03-13 | 2019-03-11 | 97.071 | 551,969 | +7,393 | 0.05% | 53,580,079 |
| 2019-03-12 | 2019-03-08 | 97.968 | 544,576 | -5,734 | 0.05% | 53,350,837 |
| 2019-03-11 | 2019-03-07 | 99.392 | 550,310 | +24,168 | 0.05% | 54,696,450 |
| 2019-03-08 | 2019-03-06 | 105.301 | 526,142 | -5,440 | 0.05% | 55,403,136 |
| 2019-03-07 | 2019-03-05 | 102.452 | 531,582 | -4,739 | 0.05% | 54,461,592 |
| 2019-03-06 | 2019-03-04 | 101.028 | 536,321 | +379 | 0.05% | 54,183,171 |
| 2019-03-05 | 2019-03-01 | 100.025 | 535,942 | -474 | 0.05% | 53,607,674 |
| 2019-03-04 | 2019-02-28 | 98.126 | 536,416 | +284 | 0.05% | 52,636,318 |
| 2019-03-01 | 2019-02-27 | 98.706 | 536,132 | -13,411 | 0.05% | 52,919,576 |
| 2019-02-28 | 2019-02-26 | 101.291 | 549,543 | +1,327 | 0.05% | 55,663,915 |
| 2019-02-27 | 2019-02-25 | 102.188 | 548,216 | +18,434 | 0.05% | 56,021,169 |
| 2019-02-26 | 2019-02-22 | 104.298 | 529,782 | -3,033 | 0.05% | 55,255,397 |
| 2019-02-25 | 2019-02-21 | 99.550 | 532,815 | +10,758 | 0.05% | 53,041,913 |
| 2019-02-22 | 2019-02-20 | 95.066 | 522,057 | -2,844 | 0.05% | 49,629,917 |
| 2019-02-21 | 2019-02-19 | 92.270 | 524,901 | -7,203 | 0.05% | 48,432,629 |
| 2019-02-20 | 2019-02-18 | 92.850 | 532,104 | -6,445 | 0.05% | 49,406,038 |
| 2019-02-19 | 2019-02-15 | 89.527 | 538,549 | -16,728 | 0.05% | 48,214,526 |
| 2019-02-18 | 2019-02-14 | 93.536 | 555,277 | +4,360 | 0.05% | 51,938,483 |
| 2019-02-15 | 2019-02-13 | 98.495 | 550,917 | -3,033 | 0.05% | 54,262,691 |
| 2019-02-14 | 2019-02-12 | 93.536 | 553,950 | -1,990 | 0.05% | 51,814,360 |
| 2019-02-13 | 2019-02-11 | 91.848 | 555,940 | -33,266 | 0.05% | 51,061,966 |
| 2019-02-12 | 2019-02-08 | 85.359 | 589,206 | -56,961 | 0.06% | 50,294,039 |
| 2019-02-11 | 2019-02-04 | 82.299 | 646,167 | -10,994 | 0.06% | 53,179,005 |
| 2019-02-08 | 2019-01-31 | 81.350 | 657,161 | -51,463 | 0.06% | 53,459,758 |
| 2019-02-01 | 2019-01-30 | 78.765 | 708,624 | +53,832 | 0.07% | 55,814,431 |
| 2019-01-31 | 2019-01-29 | 80.031 | 654,792 | +2,275 | 0.06% | 52,403,438 |
| 2019-01-30 | 2019-01-28 | 80.769 | 652,517 | -3,696 | 0.06% | 52,703,306 |
| 2019-01-29 | 2019-01-25 | 80.769 | 656,213 | -32,698 | 0.06% | 53,001,829 |
| 2019-01-28 | 2019-01-24 | 77.024 | 688,911 | -5,402 | 0.07% | 53,062,391 |
| 2019-01-25 | 2019-01-23 | 74.702 | 694,313 | +12,605 | 0.07% | 51,866,792 |
| 2019-01-24 | 2019-01-22 | 77.129 | 681,708 | +7,772 | 0.07% | 52,579,518 |
| 2019-01-23 | 2019-01-21 | 79.767 | 673,936 | -60,562 | 0.06% | 53,757,775 |
| 2019-01-22 | 2019-01-18 | 75.599 | 734,498 | -30,234 | 0.07% | 55,527,439 |
| 2019-01-21 | 2019-01-17 | 70.218 | 764,732 | +9,004 | 0.07% | 53,698,006 |
| 2019-01-18 | 2019-01-16 | 71.748 | 755,728 | -1,232 | 0.07% | 54,221,966 |
| 2019-01-17 | 2019-01-15 | 73.331 | 756,960 | -7,298 | 0.07% | 55,508,382 |
| 2019-01-16 | 2019-01-14 | 71.379 | 764,258 | -6,009 | 0.07% | 54,551,742 |
| 2019-01-15 | 2019-01-11 | 72.539 | 770,267 | -6,255 | 0.07% | 55,874,651 |
| 2019-01-14 | 2019-01-10 | 70.640 | 776,522 | -10,046 | 0.07% | 54,853,605 |
| 2019-01-11 | 2019-01-09 | 67.053 | 786,568 | +5,023 | 0.08% | 52,741,522 |
| 2019-01-10 | 2019-01-08 | 65.259 | 781,545 | -6,919 | 0.08% | 51,002,859 |
| 2019-01-09 | 2019-01-07 | 66.367 | 788,464 | -2,559 | 0.08% | 52,327,905 |
| 2019-01-08 | 2019-01-04 | 64.890 | 791,023 | +2,938 | 0.08% | 51,329,267 |
| 2019-01-07 | 2019-01-03 | 64.784 | 788,085 | +34,594 | 0.08% | 51,055,468 |
| 2019-01-04 | 2019-01-02 | 69.479 | 753,491 | +15,069 | 0.07% | 52,352,169 |
| 2019-01-03 | 2018-12-31 | 73.436 | 738,422 | -284 | 0.07% | 54,226,890 |
| 2019-01-02 | 2018-12-27 | 71.484 | 738,706 | -2,180 | 0.07% | 52,805,816 |
| 2018-12-28 | 2018-12-24 | 70.957 | 740,886 | -2,464 | 0.07% | 52,570,791 |
| 2018-12-27 | 2018-12-20 | 70.429 | 743,350 | +16,017 | 0.07% | 52,353,467 |
| 2018-12-21 | 2018-12-19 | 72.592 | 727,333 | +2,274 | 0.07% | 52,798,619 |
| 2018-12-20 | 2018-12-18 | 72.961 | 725,059 | +2,512 | 0.07% | 52,901,302 |
| 2018-12-19 | 2018-12-17 | 73.858 | 722,547 | +1,706 | 0.07% | 53,366,040 |
| 2018-12-18 | 2018-12-14 | 74.702 | 720,841 | +5,393 | 0.07% | 53,848,495 |
| 2018-12-17 | 2018-12-13 | 78.606 | 715,448 | -3,317 | 0.07% | 56,238,688 |
| 2018-12-14 | 2018-12-12 | 79.134 | 718,765 | -4,929 | 0.07% | 56,878,616 |
| 2018-12-13 | 2018-12-11 | 77.868 | 723,694 | -9,098 | 0.07% | 56,352,367 |
| 2018-12-12 | 2018-12-10 | 73.172 | 732,792 | -1,422 | 0.07% | 53,620,149 |
| 2018-12-11 | 2018-12-07 | 71.009 | 734,214 | +10,520 | 0.07% | 52,136,102 |
| 2018-12-10 | 2018-12-06 | 73.805 | 723,694 | +36,868 | 0.07% | 53,412,576 |
| 2018-12-07 | 2018-12-05 | 78.079 | 686,826 | +48,810 | 0.07% | 53,626,478 |
| 2018-12-06 | 2018-12-04 | 84.198 | 638,016 | +25,969 | 0.06% | 53,719,912 |
| 2018-12-05 | 2018-12-03 | 85.992 | 612,047 | +17,344 | 0.06% | 52,631,193 |
| 2018-12-04 | 2018-11-30 | 79.872 | 594,703 | -285 | 0.06% | 47,500,353 |
| 2018-12-03 | 2018-11-29 | 80.875 | 594,988 | -4,928 | 0.06% | 48,119,510 |
| 2018-11-30 | 2018-11-28 | 82.510 | 599,916 | +2,369 | 0.06% | 49,499,183 |
| 2018-11-29 | 2018-11-27 | 79.556 | 597,547 | +1,232 | 0.06% | 47,538,366 |
| 2018-11-28 | 2018-11-26 | 77.604 | 596,315 | +1,517 | 0.06% | 46,276,366 |
| 2018-11-27 | 2018-11-23 | 76.654 | 594,798 | +474 | 0.06% | 45,593,817 |
| 2018-11-26 | 2018-11-22 | 78.237 | 594,324 | +16,206 | 0.06% | 46,498,105 |
| 2018-11-23 | 2018-11-21 | 81.455 | 578,118 | -5,023 | 0.06% | 47,090,643 |
| 2018-11-22 | 2018-11-20 | 79.925 | 583,141 | -12,889 | 0.06% | 46,607,633 |
| 2018-11-21 | 2018-11-19 | 81.877 | 596,030 | -10,900 | 0.06% | 48,801,219 |
| 2018-11-20 | 2018-11-16 | 79.081 | 606,930 | +5,213 | 0.06% | 47,996,666 |
| 2018-11-19 | 2018-11-15 | 80.031 | 601,717 | -5,497 | 0.06% | 48,155,811 |
| 2018-11-16 | 2018-11-14 | 78.026 | 607,214 | -1,782 | 0.06% | 47,378,443 |
| 2018-11-15 | 2018-11-13 | 78.026 | 608,996 | -4,549 | 0.06% | 47,517,485 |
| 2018-11-14 | 2018-11-12 | 75.863 | 613,545 | +1,137 | 0.06% | 46,545,333 |
| 2018-11-13 | 2018-11-09 | 76.285 | 612,408 | +12,274 | 0.06% | 46,717,542 |
| 2018-11-12 | 2018-11-08 | 77.287 | 600,134 | +5,023 | 0.06% | 46,382,771 |
| 2018-11-09 | 2018-11-07 | 79.134 | 595,111 | +2,606 | 0.06% | 47,093,403 |
| 2018-11-08 | 2018-11-06 | 79.661 | 592,505 | +23,221 | 0.06% | 47,199,761 |
| 2018-11-07 | 2018-11-05 | 82.827 | 569,284 | -14,122 | 0.05% | 47,151,929 |
| 2018-11-06 | 2018-11-02 | 84.937 | 583,406 | -22,178 | 0.06% | 49,552,732 |
| 2018-11-05 | 2018-11-01 | 77.024 | 605,584 | -11,183 | 0.06% | 46,644,247 |
| 2018-11-02 | 2018-10-31 | 71.748 | 616,767 | -2,749 | 0.06% | 44,251,793 |
| 2018-11-01 | 2018-10-30 | 67.791 | 619,516 | -284 | 0.06% | 41,997,795 |
| 2018-10-31 | 2018-10-29 | 67.000 | 619,800 | -54,876 | 0.06% | 41,526,577 |
| 2018-10-30 | 2018-10-26 | 67.950 | 674,676 | +38,006 | 0.06% | 45,843,943 |
| 2018-10-29 | 2018-10-25 | 76.443 | 636,670 | +27,707 | 0.06% | 48,669,133 |
| 2018-10-26 | 2018-10-24 | 82.827 | 608,963 | +11,467 | 0.06% | 50,438,411 |
| 2018-10-25 | 2018-10-23 | 86.836 | 597,496 | +5,497 | 0.06% | 51,884,265 |
| 2018-10-24 | 2018-10-22 | 90.424 | 591,999 | -19,476 | 0.06% | 53,530,664 |
| 2018-10-23 | 2018-10-19 | 88.261 | 611,475 | -3,222 | 0.06% | 53,969,138 |
| 2018-10-22 | 2018-10-18 | 87.364 | 614,697 | +947 | 0.06% | 53,702,223 |
| 2018-10-19 | 2018-10-16 | 85.412 | 613,750 | -8,150 | 0.06% | 52,421,469 |
| 2018-10-18 | 2018-10-15 | 83.460 | 621,900 | +3,345 | 0.06% | 51,903,647 |
| 2018-10-16 | 2018-10-12 | 83.302 | 618,555 | -57,718 | 0.06% | 51,526,576 |
| 2018-10-15 | 2018-10-11 | 75.230 | 676,273 | +32,934 | 0.07% | 50,875,936 |
| 2018-10-12 | 2018-10-10 | 80.189 | 643,339 | -2,748 | 0.06% | 51,588,667 |
| 2018-10-11 | 2018-10-09 | 79.661 | 646,087 | -49,592 | 0.06% | 51,468,177 |
| 2018-10-10 | 2018-10-08 | 80.928 | 695,679 | +8,838 | 0.07% | 56,299,572 |
| 2018-10-09 | 2018-10-05 | 86.414 | 686,841 | -7,487 | 0.07% | 59,352,764 |
| 2018-10-08 | 2018-10-04 | 88.630 | 694,328 | +67,433 | 0.07% | 61,538,201 |
| 2018-10-05 | 2018-10-03 | 93.747 | 626,895 | -3,033 | 0.06% | 58,769,645 |
| 2018-10-04 | 2018-10-02 | 92.534 | 629,928 | +6,634 | 0.06% | 58,289,635 |
| 2018-10-03 | 2018-09-28 | 95.277 | 623,294 | -3,317 | 0.06% | 59,385,652 |
| 2018-10-02 | 2018-09-27 | 95.066 | 626,611 | +3,317 | 0.06% | 59,569,456 |
| 2018-09-28 | 2018-09-26 | 95.910 | 623,294 | -17,818 | 0.06% | 59,780,241 |
| 2018-09-27 | 2018-09-24 | 93.958 | 641,112 | +9,857 | 0.06% | 60,237,739 |
| 2018-09-26 | 2018-09-21 | 97.809 | 631,255 | +16,491 | 0.06% | 61,742,669 |
| 2018-09-24 | 2018-09-20 | 100.816 | 614,764 | -54,401 | 0.06% | 61,978,342 |
| 2018-09-21 | 2018-09-19 | 100.183 | 669,165 | -9,857 | 0.06% | 67,039,230 |
| 2018-09-20 | 2018-09-18 | 97.387 | 679,022 | +6,255 | 0.07% | 66,128,151 |
| 2018-09-19 | 2018-09-17 | 95.963 | 672,767 | +2,749 | 0.06% | 64,560,698 |
| 2018-09-18 | 2018-09-14 | 101.291 | 670,018 | -2,654 | 0.06% | 67,866,982 |
| 2018-09-17 | 2018-09-13 | 98.126 | 672,672 | +1,137 | 0.06% | 66,006,565 |
| 2018-09-14 | 2018-09-12 | 92.587 | 671,535 | +3,602 | 0.06% | 62,175,117 |
| 2018-09-13 | 2018-09-11 | 92.270 | 667,933 | +5,023 | 0.06% | 61,630,196 |
| 2018-09-12 | 2018-09-10 | 94.433 | 662,910 | -16,586 | 0.06% | 62,600,592 |
| 2018-09-11 | 2018-09-07 | 98.653 | 679,496 | -6,160 | 0.07% | 67,034,650 |
| 2018-09-10 | 2018-09-06 | 96.965 | 685,656 | +17,533 | 0.07% | 66,484,839 |
| 2018-09-07 | 2018-09-05 | 98.970 | 668,123 | +29,381 | 0.06% | 66,124,149 |
| 2018-09-06 | 2018-09-04 | 105.723 | 638,742 | -2,180 | 0.06% | 67,529,577 |
| 2018-09-05 | 2018-09-03 | 103.665 | 640,922 | -2,654 | 0.06% | 66,441,369 |
| 2018-09-04 | 2018-08-31 | 105.248 | 643,576 | -3,791 | 0.06% | 67,735,069 |
| 2018-09-03 | 2018-08-30 | 106.356 | 647,367 | +1,043 | 0.06% | 68,851,265 |
| 2018-08-31 | 2018-08-29 | 107.094 | 646,324 | -12,890 | 0.06% | 69,217,699 |
| 2018-08-30 | 2018-08-28 | 105.934 | 659,214 | -9,572 | 0.06% | 69,833,043 |
| 2018-08-29 | 2018-08-27 | 103.613 | 668,786 | -13,458 | 0.06% | 69,294,616 |
| 2018-08-28 | 2018-08-24 | 97.124 | 682,244 | -2,275 | 0.07% | 66,261,971 |
| 2018-08-27 | 2018-08-23 | 98.548 | 684,519 | -7,108 | 0.07% | 67,457,962 |
| 2018-08-24 | 2018-08-22 | 99.867 | 691,627 | -6,066 | 0.07% | 69,070,626 |
| 2018-08-23 | 2018-08-21 | 99.920 | 697,693 | -17,060 | 0.07% | 69,713,225 |
| 2018-08-22 | 2018-08-20 | 91.848 | 714,753 | -13,695 | 0.07% | 65,648,619 |
| 2018-08-21 | 2018-08-17 | 93.431 | 728,448 | +3,223 | 0.07% | 68,059,374 |
| 2018-08-20 | 2018-08-16 | 94.697 | 725,225 | +3,885 | 0.07% | 68,676,485 |
| 2018-08-17 | 2018-08-15 | 96.068 | 721,340 | +2,180 | 0.07% | 69,298,015 |
| 2018-08-16 | 2018-08-14 | 96.965 | 719,160 | +84,996 | 0.07% | 69,733,565 |
| 2018-08-15 | 2018-08-13 | 127.775 | 634,164 | +25,589 | 0.06% | 81,030,134 |
| 2018-08-14 | 2018-08-10 | 133.367 | 608,575 | +2,938 | 0.06% | 81,163,733 |
| 2018-08-13 | 2018-08-09 | 135.583 | 605,637 | -1,516 | 0.06% | 82,113,839 |
| 2018-08-10 | 2018-08-08 | 134.211 | 607,153 | +3,222 | 0.06% | 81,486,580 |
| 2018-08-09 | 2018-08-07 | 133.683 | 603,931 | +379 | 0.06% | 80,735,543 |
| 2018-08-08 | 2018-08-06 | 128.619 | 603,552 | +2,275 | 0.06% | 77,628,149 |
| 2018-08-07 | 2018-08-03 | 127.880 | 601,277 | +3,033 | 0.06% | 76,891,449 |
| 2018-08-06 | 2018-08-02 | 129.568 | 598,244 | +24,547 | 0.06% | 77,513,536 |
| 2018-08-03 | 2018-08-01 | 133.683 | 573,697 | +4,265 | 0.06% | 76,693,759 |
| 2018-08-02 | 2018-07-31 | 136.638 | 569,432 | +33,930 | 0.05% | 77,805,889 |
| 2018-08-01 | 2018-07-30 | 143.496 | 535,502 | +5,876 | 0.05% | 76,842,385 |
| 2018-07-31 | 2018-07-27 | 146.239 | 529,626 | +1,042 | 0.05% | 77,452,129 |
| 2018-07-30 | 2018-07-26 | 144.973 | 528,584 | -15,354 | 0.05% | 76,630,486 |
| 2018-07-27 | 2018-07-25 | 147.927 | 543,938 | -10,330 | 0.05% | 80,463,375 |
| 2018-07-26 | 2018-07-24 | 144.340 | 554,268 | +5,971 | 0.05% | 80,003,085 |
| 2018-07-25 | 2018-07-23 | 140.014 | 548,297 | +2,938 | 0.05% | 76,769,308 |
| 2018-07-24 | 2018-07-20 | 143.496 | 545,359 | -77,622 | 0.05% | 78,256,825 |
| 2018-07-23 | 2018-07-19 | 147.822 | 622,981 | -21,893 | 0.06% | 92,090,275 |
| 2018-07-20 | 2018-07-18 | 150.987 | 644,874 | +16,396 | 0.06% | 97,367,795 |
| 2018-07-19 | 2018-07-17 | 149.827 | 628,478 | +39,901 | 0.06% | 94,162,777 |
| 2018-07-18 | 2018-07-16 | 160.694 | 588,577 | +39,806 | 0.06% | 94,581,026 |
| 2018-07-17 | 2018-07-13 | 160.378 | 548,771 | -63,121 | 0.05% | 88,010,720 |
| 2018-07-16 | 2018-07-12 | 159.850 | 611,892 | +101,695 | 0.06% | 97,811,122 |
| 2018-07-13 | 2018-07-11 | 149.827 | 510,197 | -5,118 | 0.05% | 76,441,126 |
| 2018-07-12 | 2018-07-10 | 149.827 | 515,315 | -5,971 | 0.05% | 77,207,939 |
| 2018-07-11 | 2018-07-09 | 153.098 | 521,286 | +13,079 | 0.05% | 79,807,610 |
| 2018-07-10 | 2018-07-06 | 149.827 | 508,207 | -9,288 | 0.05% | 76,142,971 |
| 2018-07-09 | 2018-07-05 | 145.501 | 517,495 | +1,137 | 0.05% | 75,295,887 |
| 2018-07-06 | 2018-07-04 | 145.606 | 516,358 | +6,350 | 0.05% | 75,184,935 |
| 2018-07-05 | 2018-07-03 | 152.253 | 510,008 | +12,606 | 0.05% | 77,650,481 |
| 2018-07-04 | 2018-06-29 | 154.047 | 497,402 | -9,952 | 0.05% | 76,623,364 |
| 2018-07-03 | 2018-06-28 | 146.767 | 507,354 | -7,582 | 0.05% | 74,462,746 |
| 2018-06-29 | 2018-06-27 | 144.657 | 514,936 | +5,971 | 0.05% | 74,488,897 |
| 2018-06-28 | 2018-06-26 | 150.460 | 508,965 | +2,843 | 0.05% | 76,578,750 |
| 2018-06-27 | 2018-06-25 | 146.345 | 506,122 | +38,764 | 0.05% | 74,068,322 |
| 2018-06-26 | 2018-06-22 | 153.942 | 467,358 | -5,024 | 0.04% | 71,945,859 |
| 2018-06-25 | 2018-06-21 | 150.882 | 472,382 | +45,304 | 0.05% | 71,273,849 |
| 2018-06-22 | 2018-06-20 | 165.759 | 427,078 | +663 | 0.04% | 70,792,006 |
| 2018-06-21 | 2018-06-19 | 163.860 | 426,415 | +11,487 | 0.04% | 69,872,255 |
| 2018-06-20 | 2018-06-15 | 173.039 | 414,928 | +853 | 0.04% | 71,798,839 |
| 2018-06-19 | 2018-06-14 | 174.833 | 414,075 | +3,980 | 0.04% | 72,393,963 |
| 2018-06-15 | 2018-06-13 | 177.893 | 410,095 | +2,844 | 0.04% | 72,952,953 |
| 2018-06-14 | 2018-06-12 | 182.535 | 407,251 | -664 | 0.04% | 74,337,696 |
| 2018-06-13 | 2018-06-11 | 179.053 | 407,915 | +758 | 0.04% | 73,038,585 |
| 2018-06-12 | 2018-06-08 | 177.576 | 407,157 | +7,772 | 0.04% | 72,301,424 |
| 2018-06-11 | 2018-06-07 | 177.576 | 399,385 | -948 | 0.04% | 70,921,302 |
| 2018-06-08 | 2018-06-06 | 177.260 | 400,333 | -21,180 | 0.04% | 70,962,924 |
| 2018-06-07 | 2018-06-05 | 169.030 | 421,513 | +95 | 0.04% | 71,248,269 |
| 2018-06-06 | 2018-06-04 | 166.392 | 421,418 | -474 | 0.04% | 70,120,597 |
| 2018-06-05 | 2018-06-01 | 166.709 | 421,892 | -664 | 0.04% | 70,333,011 |
| 2018-06-04 | 2018-05-31 | 169.258 | 422,556 | +3,317 | 0.04% | 71,520,938 |
| 2018-06-01 | 2018-05-30 | 165.228 | 419,239 | -9,653 | 0.04% | 69,269,997 |
| 2018-05-31 | 2018-05-29 | 169.470 | 428,892 | -755 | 0.04% | 72,684,325 |
| 2018-05-30 | 2018-05-28 | 169.046 | 429,647 | -29,985 | 0.04% | 72,630,016 |
| 2018-05-29 | 2018-05-25 | 162.046 | 459,632 | -9,524 | 0.04% | 74,481,712 |
| 2018-05-25 | 2018-05-23 | 160.562 | 469,156 | -3,489 | 0.05% | 75,328,478 |
| 2018-05-24 | 2018-05-21 | 158.547 | 472,645 | -4,903 | 0.05% | 74,936,310 |
| 2018-05-23 | 2018-05-18 | 156.744 | 477,548 | +11,221 | 0.05% | 74,852,706 |
| 2018-05-21 | 2018-05-17 | 160.031 | 466,327 | -2,075 | 0.05% | 74,626,976 |
| 2018-05-18 | 2018-05-16 | 161.516 | 468,402 | +472 | 0.05% | 75,654,486 |
| 2018-05-17 | 2018-05-15 | 158.653 | 467,930 | +7,732 | 0.05% | 74,238,386 |
| 2018-05-16 | 2018-05-14 | 162.789 | 460,198 | -32,154 | 0.04% | 74,915,063 |
| 2018-05-15 | 2018-05-11 | 150.911 | 492,352 | -4,940 | 0.05% | 74,301,340 |
| 2018-05-14 | 2018-05-10 | 151.972 | 497,292 | +13,861 | 0.05% | 75,574,225 |
| 2018-05-11 | 2018-05-09 | 150.593 | 483,431 | +3,583 | 0.05% | 72,801,257 |
| 2018-05-10 | 2018-05-08 | 149.744 | 479,848 | -9,052 | 0.05% | 71,854,575 |
| 2018-05-09 | 2018-05-07 | 142.745 | 488,900 | -18,765 | 0.05% | 69,788,062 |
| 2018-05-08 | 2018-05-04 | 139.457 | 507,665 | +566 | 0.05% | 70,797,678 |
| 2018-05-07 | 2018-05-03 | 141.048 | 507,099 | +9,712 | 0.05% | 71,525,423 |
| 2018-05-04 | 2018-05-02 | 144.760 | 497,387 | -1,791 | 0.05% | 72,001,762 |
| 2018-05-03 | 2018-04-30 | 137.973 | 499,178 | -566 | 0.05% | 68,872,964 |
| 2018-05-02 | 2018-04-27 | 133.094 | 499,744 | +2,546 | 0.05% | 66,513,125 |
| 2018-04-30 | 2018-04-26 | 128.746 | 497,198 | -8,675 | 0.05% | 64,012,398 |
| 2018-04-27 | 2018-04-25 | 138.397 | 505,873 | +19,236 | 0.05% | 70,011,286 |
| 2018-04-26 | 2018-04-24 | 143.063 | 486,637 | -8,109 | 0.05% | 69,619,855 |
| 2018-04-25 | 2018-04-23 | 140.730 | 494,746 | +36,397 | 0.05% | 69,625,649 |
| 2018-04-24 | 2018-04-20 | 151.123 | 458,349 | +8,204 | 0.04% | 69,267,130 |
| 2018-04-23 | 2018-04-19 | 160.137 | 450,145 | -10,750 | 0.04% | 72,085,086 |
| 2018-04-20 | 2018-04-18 | 154.093 | 460,895 | -8,863 | 0.04% | 71,020,488 |
| 2018-04-19 | 2018-04-17 | 155.895 | 469,758 | +23,950 | 0.05% | 73,233,124 |
| 2018-04-18 | 2018-04-16 | 165.440 | 445,808 | -7,355 | 0.04% | 73,754,495 |
| 2018-04-17 | 2018-04-13 | 165.440 | 453,163 | +13,390 | 0.04% | 74,971,307 |
| 2018-04-16 | 2018-04-12 | 164.804 | 439,773 | -5,940 | 0.04% | 72,476,234 |
| 2018-04-13 | 2018-04-11 | 162.152 | 445,713 | +18,575 | 0.04% | 72,273,457 |
| 2018-04-12 | 2018-04-10 | 167.773 | 427,138 | +566 | 0.04% | 71,662,298 |
| 2018-04-11 | 2018-04-09 | 160.562 | 426,572 | -13,484 | 0.04% | 68,491,119 |
| 2018-04-10 | 2018-04-06 | 151.653 | 440,056 | -1,414 | 0.04% | 66,735,977 |
| 2018-04-09 | 2018-04-04 | 146.457 | 441,470 | -2,169 | 0.04% | 64,656,310 |
| 2018-04-06 | 2018-04-03 | 152.502 | 443,639 | -4,055 | 0.04% | 67,655,739 |
| 2018-04-04 | 2018-03-29 | 153.668 | 447,694 | +4,998 | 0.04% | 68,796,398 |
| 2018-04-03 | 2018-03-28 | 156.320 | 442,696 | +21,970 | 0.04% | 69,202,076 |
| 2018-03-29 | 2018-03-27 | 170.000 | 420,726 | -6,883 | 0.04% | 71,523,526 |
| 2018-03-28 | 2018-03-26 | 167.561 | 427,609 | +3,866 | 0.04% | 71,650,622 |
| 2018-03-27 | 2018-03-23 | 160.880 | 423,743 | +18,670 | 0.04% | 68,171,705 |
| 2018-03-26 | 2018-03-22 | 170.212 | 405,073 | -377 | 0.04% | 68,948,429 |
| 2018-03-23 | 2018-03-21 | 169.470 | 405,450 | -1,226 | 0.04% | 68,711,609 |
| 2018-03-22 | 2018-03-20 | 169.470 | 406,676 | -55,699 | 0.04% | 68,919,379 |
| 2018-03-21 | 2018-03-19 | 156.001 | 462,375 | -30,604 | 0.04% | 72,131,183 |
| 2018-03-20 | 2018-03-16 | 152.926 | 492,979 | +28,250 | 0.05% | 75,389,302 |
| 2018-03-19 | 2018-03-15 | 154.623 | 464,729 | +2,640 | 0.04% | 71,857,704 |
| 2018-03-16 | 2018-03-14 | 151.972 | 462,089 | +1,509 | 0.04% | 70,224,372 |
| 2018-03-15 | 2018-03-13 | 155.365 | 460,580 | -4,337 | 0.04% | 71,558,090 |
| 2018-03-14 | 2018-03-12 | 153.456 | 464,917 | -7,355 | 0.04% | 71,344,418 |
| 2018-03-13 | 2018-03-09 | 152.502 | 472,272 | -74,832 | 0.05% | 72,022,323 |
| 2018-03-12 | 2018-03-08 | 141.897 | 547,104 | -5,563 | 0.05% | 77,632,227 |
| 2018-03-09 | 2018-03-07 | 140.412 | 552,667 | -39,510 | 0.05% | 77,601,043 |
| 2018-03-08 | 2018-03-06 | 139.882 | 592,177 | -3,771 | 0.06% | 82,834,713 |
| 2018-03-07 | 2018-03-05 | 137.761 | 595,948 | -5,564 | 0.06% | 82,098,185 |
| 2018-03-06 | 2018-03-02 | 136.488 | 601,512 | -5,752 | 0.06% | 82,099,192 |
| 2018-03-05 | 2018-03-01 | 140.200 | 607,264 | +2,452 | 0.06% | 85,138,311 |
| 2018-03-02 | 2018-02-28 | 138.609 | 604,812 | -12,377 | 0.06% | 83,832,425 |
| 2018-03-01 | 2018-02-27 | 140.518 | 617,189 | -26,308 | 0.06% | 86,726,156 |
| 2018-02-28 | 2018-02-26 | 139.033 | 643,497 | -23,762 | 0.06% | 89,467,491 |
| 2018-02-27 | 2018-02-23 | 133.625 | 667,259 | +14,766 | 0.06% | 89,162,251 |
| 2018-02-26 | 2018-02-22 | 136.276 | 652,493 | +3,206 | 0.06% | 88,919,093 |
| 2018-02-23 | 2018-02-21 | 140.200 | 649,287 | -6,600 | 0.06% | 91,029,929 |
| 2018-02-22 | 2018-02-20 | 139.245 | 655,887 | -15,549 | 0.06% | 91,329,229 |
| 2018-02-21 | 2018-02-15 | 135.746 | 671,436 | +660 | 0.06% | 91,144,535 |
| 2018-02-20 | 2018-02-13 | 126.201 | 670,776 | -39,038 | 0.06% | 84,652,642 |
| 2018-02-14 | 2018-02-12 | 119.414 | 709,814 | -41,772 | 0.07% | 84,761,570 |
| 2018-02-13 | 2018-02-09 | 115.384 | 751,586 | -20,745 | 0.07% | 86,720,868 |
| 2018-02-12 | 2018-02-08 | 113.475 | 772,331 | -11,787 | 0.07% | 87,640,185 |
| 2018-02-09 | 2018-02-07 | 110.612 | 784,118 | +9,524 | 0.08% | 86,732,482 |
| 2018-02-08 | 2018-02-06 | 111.354 | 774,594 | +24,045 | 0.07% | 86,254,044 |
| 2018-02-07 | 2018-02-05 | 119.838 | 750,549 | +377 | 0.07% | 89,944,277 |
| 2018-02-06 | 2018-02-02 | 118.884 | 750,172 | -32,060 | 0.07% | 89,183,087 |
| 2018-02-05 | 2018-02-01 | 114.535 | 782,232 | -6,600 | 0.08% | 89,593,267 |
| 2018-02-02 | 2018-01-31 | 114.854 | 788,832 | -11,787 | 0.08% | 90,600,171 |
| 2018-02-01 | 2018-01-30 | 111.884 | 800,619 | +2,829 | 0.08% | 89,576,563 |
| 2018-01-31 | 2018-01-29 | 113.475 | 797,790 | +26,764 | 0.08% | 90,529,142 |
| 2018-01-30 | 2018-01-26 | 119.202 | 771,026 | -3,394 | 0.07% | 91,907,589 |
| 2018-01-29 | 2018-01-25 | 119.308 | 774,420 | +3,771 | 0.07% | 92,394,288 |
| 2018-01-26 | 2018-01-24 | 123.126 | 770,649 | -7,967 | 0.07% | 94,886,599 |
| 2018-01-25 | 2018-01-23 | 120.368 | 778,616 | +9,108 | 0.08% | 93,720,636 |
| 2018-01-24 | 2018-01-22 | 120.474 | 769,508 | -42,516 | 0.07% | 92,705,929 |
| 2018-01-23 | 2018-01-19 | 118.565 | 812,024 | -25,365 | 0.08% | 96,277,922 |
| 2018-01-22 | 2018-01-18 | 113.793 | 837,389 | +17,916 | 0.08% | 95,289,054 |
| 2018-01-19 | 2018-01-17 | 117.717 | 819,473 | -11,315 | 0.08% | 96,465,866 |
| 2018-01-18 | 2018-01-16 | 117.505 | 830,788 | -10,882 | 0.08% | 97,621,621 |
| 2018-01-17 | 2018-01-15 | 114.111 | 841,670 | +13,248 | 0.08% | 96,043,982 |
| 2018-01-16 | 2018-01-12 | 118.035 | 828,422 | +3,772 | 0.08% | 97,782,881 |
| 2018-01-15 | 2018-01-11 | 119.096 | 824,650 | -34,936 | 0.08% | 98,212,205 |
| 2018-01-12 | 2018-01-10 | 109.233 | 859,586 | -7,543 | 0.08% | 93,895,029 |
| 2018-01-11 | 2018-01-09 | 108.490 | 867,129 | +17,020 | 0.08% | 94,075,251 |
| 2018-01-10 | 2018-01-08 | 111.354 | 850,109 | +7,543 | 0.08% | 94,662,932 |
| 2018-01-09 | 2018-01-05 | 113.369 | 842,566 | -25,459 | 0.08% | 95,520,739 |
| 2018-01-08 | 2018-01-04 | 113.475 | 868,025 | +9,429 | 0.08% | 98,499,052 |
| 2018-01-05 | 2018-01-03 | 116.126 | 858,596 | +27,346 | 0.08% | 99,705,478 |
| 2018-01-04 | 2018-01-02 | 115.702 | 831,250 | -29,232 | 0.08% | 96,177,271 |
| 2018-01-03 | 2017-12-29 | 105.945 | 860,482 | -7,590 | 0.08% | 91,163,989 |
| 2018-01-02 | 2017-12-28 | 105.415 | 868,072 | -29,246 | 0.08% | 91,507,812 |
| 2017-12-29 | 2017-12-27 | 100.696 | 897,318 | +30,796 | 0.09% | 90,356,082 |
| 2017-12-28 | 2017-12-22 | 105.574 | 866,522 | +8,486 | 0.08% | 91,482,263 |
| 2017-12-27 | 2017-12-21 | 106.582 | 858,036 | -7,543 | 0.08% | 91,450,822 |
| 2017-12-22 | 2017-12-20 | 106.900 | 865,579 | +2,829 | 0.08% | 92,530,154 |
| 2017-12-21 | 2017-12-19 | 107.960 | 862,750 | -12,259 | 0.08% | 93,142,692 |
| 2017-12-20 | 2017-12-18 | 105.892 | 875,009 | +1,264 | 0.08% | 92,656,658 |
| 2017-12-19 | 2017-12-15 | 108.172 | 873,745 | +943 | 0.08% | 94,515,039 |
| 2017-12-18 | 2017-12-14 | 109.233 | 872,802 | +32,060 | 0.08% | 95,338,650 |
| 2017-12-15 | 2017-12-13 | 113.899 | 840,742 | +14,144 | 0.08% | 95,759,764 |
| 2017-12-14 | 2017-12-12 | 116.975 | 826,598 | +16,030 | 0.08% | 96,690,967 |
| 2017-12-13 | 2017-12-11 | 126.307 | 810,568 | +3,772 | 0.08% | 102,380,502 |
| 2017-12-12 | 2017-12-08 | 123.020 | 806,796 | +3,772 | 0.08% | 99,251,657 |
| 2017-12-11 | 2017-12-07 | 118.459 | 803,024 | -3,772 | 0.08% | 95,125,672 |
| 2017-12-08 | 2017-12-06 | 115.596 | 806,796 | +3,772 | 0.08% | 93,262,333 |
| 2017-12-07 | 2017-12-05 | 132.034 | 803,024 | +70,720 | 0.08% | 106,026,376 |
| 2017-12-06 | 2017-12-04 | 139.988 | 732,304 | -2,829 | 0.07% | 102,513,575 |
| 2017-12-05 | 2017-12-01 | 139.988 | 735,133 | +2,829 | 0.07% | 102,909,600 |
| 2017-12-04 | 2017-11-30 | 137.867 | 732,304 | +32,060 | 0.07% | 100,960,339 |
| 2017-12-01 | 2017-11-29 | 146.775 | 700,244 | -8,487 | 0.07% | 102,778,323 |
| 2017-11-30 | 2017-11-28 | 148.260 | 708,731 | +23,574 | 0.07% | 105,076,268 |
| 2017-11-29 | 2017-11-27 | 145.184 | 685,157 | +47,147 | 0.07% | 99,474,001 |
| 2017-11-28 | 2017-11-24 | 152.078 | 638,010 | -5,658 | 0.06% | 97,027,017 |
| 2017-11-27 | 2017-11-23 | 149.851 | 643,668 | +16,973 | 0.06% | 96,453,973 |
| 2017-11-24 | 2017-11-22 | 155.577 | 626,695 | -11,315 | 0.06% | 97,499,499 |
| 2017-11-23 | 2017-11-21 | 155.683 | 638,010 | +7,657 | 0.06% | 99,327,518 |
| 2017-11-22 | 2017-11-20 | 152.290 | 630,353 | +943 | 0.06% | 95,996,258 |
| 2017-11-21 | 2017-11-17 | 150.593 | 629,410 | +19,801 | 0.06% | 94,784,653 |
| 2017-11-20 | 2017-11-16 | 151.229 | 609,609 | +24,517 | 0.06% | 92,190,663 |
| 2017-11-17 | 2017-11-15 | 148.578 | 585,092 | +34,889 | 0.06% | 86,931,733 |
| 2017-11-16 | 2017-11-14 | 155.259 | 550,203 | +2,828 | 0.05% | 85,424,033 |
| 2017-11-15 | 2017-11-13 | 158.016 | 547,375 | +8,487 | 0.05% | 86,494,256 |
| 2017-11-14 | 2017-11-10 | 149.108 | 538,888 | -23,574 | 0.05% | 80,352,589 |
| 2017-11-13 | 2017-11-09 | 147.942 | 562,462 | -82,431 | 0.05% | 83,211,516 |
| 2017-11-10 | 2017-11-08 | 138.291 | 644,893 | -78,133 | 0.06% | 89,182,839 |
| 2017-11-08 | 2017-11-06 | 131.079 | 723,026 | +49,032 | 0.07% | 94,773,829 |
| 2017-11-06 | 2017-11-02 | 125.247 | 673,994 | -1,885 | 0.07% | 84,415,456 |
| 2017-11-03 | 2017-11-01 | 126.519 | 675,879 | -32,060 | 0.07% | 85,511,680 |
| 2017-11-02 | 2017-10-31 | 121.111 | 707,939 | -5,658 | 0.07% | 85,738,915 |
| 2017-11-01 | 2017-10-30 | 118.990 | 713,597 | -8,486 | 0.07% | 84,910,601 |
| 2017-10-31 | 2017-10-27 | 116.444 | 722,083 | +20,744 | 0.07% | 84,082,478 |
| 2017-10-30 | 2017-10-26 | 119.202 | 701,339 | +10,373 | 0.07% | 83,600,782 |
| 2017-10-27 | 2017-10-25 | 120.580 | 690,966 | +3,771 | 0.07% | 83,316,915 |
| 2017-10-26 | 2017-10-24 | 121.323 | 687,195 | +16,030 | 0.07% | 83,372,352 |
| 2017-10-25 | 2017-10-23 | 124.292 | 671,165 | -10,372 | 0.06% | 83,420,532 |
| 2017-10-24 | 2017-10-20 | 121.641 | 681,537 | -14,899 | 0.07% | 82,902,742 |
| 2017-10-23 | 2017-10-19 | 119.308 | 696,436 | +1,886 | 0.07% | 83,090,194 |
| 2017-10-20 | 2017-10-18 | 120.792 | 694,550 | +14,144 | 0.07% | 83,896,391 |
| 2017-10-19 | 2017-10-17 | 124.292 | 680,406 | +58,463 | 0.07% | 84,569,115 |
| 2017-10-18 | 2017-10-16 | 128.322 | 621,943 | -20,745 | 0.06% | 79,809,023 |
| 2017-10-17 | 2017-10-13 | 129.277 | 642,688 | +46,204 | 0.06% | 83,084,486 |
| 2017-10-16 | 2017-10-12 | 128.958 | 596,484 | +30,174 | 0.06% | 76,921,619 |
| 2017-10-13 | 2017-10-11 | 135.215 | 566,310 | -943 | 0.05% | 76,573,845 |
| 2017-10-12 | 2017-10-10 | 136.382 | 567,253 | +11,316 | 0.05% | 77,363,090 |
| 2017-10-11 | 2017-10-09 | 136.594 | 555,937 | +942 | 0.05% | 75,937,708 |
| 2017-10-10 | 2017-10-06 | 139.776 | 554,995 | -14,144 | 0.05% | 77,574,774 |
| 2017-10-09 | 2017-10-04 | 136.594 | 569,139 | -943 | 0.06% | 77,741,023 |
| 2017-10-06 | 2017-10-03 | 137.867 | 570,082 | -8,486 | 0.06% | 78,595,326 |
| 2017-10-04 | 2017-09-29 | 131.716 | 578,568 | -23,574 | 0.06% | 76,206,505 |
| 2017-10-03 | 2017-09-28 | 131.079 | 602,142 | +14,145 | 0.06% | 78,928,424 |
| 2017-09-29 | 2017-09-27 | 134.155 | 587,997 | +4,714 | 0.06% | 78,882,683 |
| 2017-09-28 | 2017-09-26 | 126.731 | 583,283 | +39,604 | 0.06% | 73,920,222 |
| 2017-09-27 | 2017-09-25 | 131.292 | 543,679 | +63,177 | 0.05% | 71,380,444 |
| 2017-09-26 | 2017-09-22 | 139.245 | 480,502 | +34,888 | 0.05% | 66,907,679 |
| 2017-09-25 | 2017-09-21 | 141.578 | 445,614 | -29,682 | 0.04% | 63,089,362 |
| 2017-09-22 | 2017-09-20 | 137.230 | 475,296 | -5,658 | 0.05% | 65,225,058 |
| 2017-09-21 | 2017-09-19 | 135.109 | 480,954 | +4,715 | 0.05% | 64,981,392 |
| 2017-09-20 | 2017-09-18 | 137.867 | 476,239 | -9,430 | 0.05% | 65,657,501 |
| 2017-09-19 | 2017-09-15 | 132.352 | 485,669 | +32,060 | 0.05% | 64,279,281 |
| 2017-09-18 | 2017-09-14 | 135.852 | 453,609 | -8,486 | 0.04% | 61,623,567 |
| 2017-09-15 | 2017-09-13 | 131.504 | 462,095 | -10,261 | 0.04% | 60,767,168 |
| 2017-09-14 | 2017-09-12 | 125.989 | 472,356 | -50,617 | 0.05% | 59,511,640 |
| 2017-09-13 | 2017-09-11 | 117.611 | 522,973 | -2,829 | 0.05% | 61,507,327 |
| 2017-09-12 | 2017-09-08 | 114.535 | 525,802 | +13,201 | 0.05% | 60,222,951 |
| 2017-09-11 | 2017-09-07 | 117.717 | 512,601 | +5,658 | 0.05% | 60,341,829 |
| 2017-09-08 | 2017-09-06 | 118.353 | 506,943 | +9,429 | 0.05% | 59,998,358 |
| 2017-09-07 | 2017-09-05 | 120.368 | 497,514 | -2,829 | 0.05% | 59,884,883 |
| 2017-09-06 | 2017-09-04 | 119.944 | 500,343 | -3,771 | 0.05% | 60,013,157 |
| 2017-09-05 | 2017-09-01 | 121.535 | 504,114 | -18,859 | 0.05% | 61,267,395 |
| 2017-09-04 | 2017-08-31 | 118.990 | 522,973 | -1,886 | 0.05% | 62,228,333 |
| 2017-09-01 | 2017-08-30 | 118.035 | 524,859 | +1,886 | 0.05% | 61,951,789 |
| 2017-08-31 | 2017-08-29 | 117.187 | 522,973 | +21,687 | 0.05% | 61,285,479 |
| 2017-08-30 | 2017-08-28 | 117.187 | 501,286 | +24,517 | 0.05% | 58,744,051 |
| 2017-08-29 | 2017-08-25 | 121.217 | 476,769 | +13,201 | 0.05% | 57,792,340 |
| 2017-08-28 | 2017-08-24 | 123.020 | 463,568 | -17,916 | 0.04% | 57,027,913 |
| 2017-08-25 | 2017-08-22 | 114.005 | 481,484 | -20,745 | 0.05% | 54,891,660 |
| 2017-08-24 | 2017-08-21 | 113.051 | 502,229 | +1,886 | 0.05% | 56,777,339 |
| 2017-08-22 | 2017-08-18 | 112.945 | 500,343 | -14,144 | 0.05% | 56,511,063 |
| 2017-08-21 | 2017-08-17 | 113.687 | 514,487 | +32,060 | 0.05% | 58,490,486 |
| 2017-08-18 | 2017-08-16 | 116.869 | 482,427 | -14,144 | 0.05% | 56,380,541 |
| 2017-08-17 | 2017-08-15 | 111.672 | 496,571 | -6,601 | 0.05% | 55,453,092 |
| 2017-08-16 | 2017-08-14 | 110.081 | 503,172 | -34,888 | 0.05% | 55,389,808 |
| 2017-08-15 | 2017-08-11 | 102.340 | 538,060 | +25,459 | 0.05% | 55,064,799 |
| 2017-08-14 | 2017-08-10 | 107.112 | 512,601 | +7,544 | 0.05% | 54,905,628 |
| 2017-08-11 | 2017-08-09 | 104.408 | 505,057 | -11,674 | 0.05% | 52,731,747 |
| 2017-08-10 | 2017-08-08 | 103.082 | 516,731 | -8,486 | 0.05% | 53,265,600 |
| 2017-08-09 | 2017-08-07 | 102.870 | 525,217 | -50,919 | 0.05% | 54,028,953 |
| 2017-08-08 | 2017-08-04 | 97.938 | 576,136 | +2,829 | 0.06% | 56,425,830 |
| 2017-08-07 | 2017-08-03 | 97.461 | 573,307 | +16,973 | 0.06% | 55,875,162 |
| 2017-08-04 | 2017-08-02 | 99.688 | 556,334 | +1,885 | 0.05% | 55,459,953 |
| 2017-08-03 | 2017-08-01 | 96.719 | 554,449 | +10,373 | 0.05% | 53,625,639 |
| 2017-08-02 | 2017-07-31 | 98.628 | 544,076 | +943 | 0.05% | 53,660,975 |
| 2017-08-01 | 2017-07-28 | 98.628 | 543,133 | +1,886 | 0.05% | 53,567,969 |
| 2017-07-31 | 2017-07-27 | 99.688 | 541,247 | -7,544 | 0.05% | 53,955,957 |
| 2017-07-28 | 2017-07-26 | 98.787 | 548,791 | +21,688 | 0.05% | 54,213,305 |
| 2017-07-27 | 2017-07-25 | 100.431 | 527,103 | +4,714 | 0.05% | 52,937,266 |
| 2017-07-26 | 2017-07-24 | 97.938 | 522,389 | -4,714 | 0.05% | 51,161,935 |
| 2017-07-25 | 2017-07-21 | 96.136 | 527,103 | +42,432 | 0.05% | 50,673,317 |
| 2017-07-24 | 2017-07-20 | 102.446 | 484,671 | +943 | 0.05% | 49,652,395 |
| 2017-07-21 | 2017-07-19 | 104.991 | 483,728 | +57,519 | 0.05% | 50,786,989 |
| 2017-07-20 | 2017-07-18 | 98.044 | 426,209 | +46,204 | 0.04% | 41,787,421 |
| 2017-07-19 | 2017-07-17 | 83.887 | 380,005 | -26,402 | 0.04% | 31,877,322 |
| 2017-07-18 | 2017-07-14 | 79.167 | 406,407 | -943 | 0.04% | 32,174,146 |
| 2017-07-17 | 2017-07-13 | 79.751 | 407,350 | +13,201 | 0.04% | 32,486,401 |
| 2017-07-14 | 2017-07-12 | 80.122 | 394,149 | -5,657 | 0.04% | 31,579,914 |
| 2017-07-13 | 2017-07-11 | 77.577 | 399,806 | -39,604 | 0.04% | 31,015,564 |
| 2017-07-11 | 2017-07-07 | 72.592 | 439,410 | +8,487 | 0.04% | 31,897,704 |
| 2017-07-10 | 2017-07-06 | 73.918 | 430,923 | +3,771 | 0.04% | 31,852,864 |
| 2017-07-07 | 2017-07-05 | 72.380 | 427,152 | +2,829 | 0.04% | 30,917,270 |
| 2017-07-06 | 2017-07-04 | 71.373 | 424,323 | +25,459 | 0.04% | 30,285,007 |
| 2017-07-05 | 2017-07-03 | 74.607 | 398,864 | +13,202 | 0.04% | 29,758,085 |
| 2017-07-04 | 2017-06-30 | 74.236 | 385,662 | +8,486 | 0.04% | 28,629,972 |
| 2017-07-03 | 2017-06-29 | 74.925 | 377,176 | -1,886 | 0.04% | 28,260,006 |
| 2017-06-30 | 2017-06-28 | 73.281 | 379,062 | +943 | 0.04% | 27,778,215 |
| 2017-06-29 | 2017-06-27 | 76.993 | 378,119 | +5,658 | 0.04% | 29,112,611 |
| 2017-06-28 | 2017-06-26 | 76.993 | 372,461 | +3,772 | 0.04% | 28,676,983 |
| 2017-06-27 | 2017-06-23 | 75.031 | 368,689 | +8,486 | 0.04% | 27,663,216 |
| 2017-06-26 | 2017-06-22 | 73.547 | 360,203 | +18,859 | 0.03% | 26,491,700 |
| 2017-06-23 | 2017-06-21 | 73.494 | 341,344 | -21,688 | 0.03% | 25,086,585 |
| 2017-06-22 | 2017-06-20 | 70.206 | 363,032 | -16,030 | 0.04% | 25,487,013 |
| 2017-06-21 | 2017-06-19 | 69.145 | 379,062 | +8,487 | 0.04% | 26,210,414 |
| 2017-06-20 | 2017-06-16 | 68.615 | 370,575 | +943 | 0.04% | 25,427,077 |
| 2017-06-19 | 2017-06-15 | 68.297 | 369,632 | -26,403 | 0.04% | 25,244,773 |
| 2017-06-16 | 2017-06-14 | 69.835 | 396,035 | +24,517 | 0.04% | 27,657,020 |
| 2017-06-15 | 2017-06-13 | 68.933 | 371,518 | -1,886 | 0.04% | 25,609,981 |
| 2017-06-14 | 2017-06-12 | 68.350 | 373,404 | +1,886 | 0.04% | 25,522,189 |
| 2017-06-13 | 2017-06-09 | 69.782 | 371,518 | +19,801 | 0.04% | 25,925,181 |
| 2017-06-12 | 2017-06-08 | 69.994 | 351,717 | -50,918 | 0.03% | 24,618,032 |
| 2017-06-09 | 2017-06-07 | 64.956 | 402,635 | -8,487 | 0.04% | 26,153,731 |
| 2017-06-08 | 2017-06-06 | 62.888 | 411,122 | +7,544 | 0.04% | 25,854,816 |
| 2017-06-07 | 2017-06-05 | 63.896 | 403,578 | +16,973 | 0.04% | 25,786,985 |
| 2017-06-06 | 2017-06-02 | 65.752 | 386,605 | +943 | 0.04% | 25,419,980 |
| 2017-06-05 | 2017-06-01 | 65.752 | 385,662 | -9,430 | 0.04% | 25,357,976 |
| 2017-06-02 | 2017-05-31 | 64.373 | 395,092 | +943 | 0.04% | 25,433,315 |
| 2017-06-01 | 2017-05-29 | 64.505 | 394,149 | +14,201 | 0.04% | 25,424,750 |
| 2017-05-31 | 2017-05-26 | 65.572 | 379,948 | +5,780 | 0.04% | 24,913,811 |
| 2017-05-29 | 2017-05-25 | 65.465 | 374,168 | +2,814 | 0.04% | 24,494,913 |
| 2017-05-26 | 2017-05-24 | 65.678 | 371,354 | +12,192 | 0.04% | 24,389,882 |
| 2017-05-25 | 2017-05-23 | 67.064 | 359,162 | -18,758 | 0.03% | 24,086,955 |
| 2017-05-24 | 2017-05-22 | 66.798 | 377,920 | -19,696 | 0.04% | 25,244,213 |
| 2017-05-23 | 2017-05-19 | 63.759 | 397,616 | +6,566 | 0.04% | 25,351,632 |
| 2017-05-22 | 2017-05-18 | 66.318 | 391,050 | -10,317 | 0.04% | 25,933,645 |
| 2017-05-19 | 2017-05-17 | 68.770 | 401,367 | -49,709 | 0.04% | 27,602,109 |
| 2017-05-18 | 2017-05-16 | 69.517 | 451,076 | +938 | 0.04% | 31,357,267 |
| 2017-05-17 | 2017-05-15 | 68.557 | 450,138 | +8,441 | 0.04% | 30,860,114 |
| 2017-05-16 | 2017-05-12 | 68.024 | 441,697 | +2,813 | 0.04% | 30,045,955 |
| 2017-05-15 | 2017-05-11 | 70.156 | 438,884 | -8,441 | 0.04% | 30,790,485 |
| 2017-05-12 | 2017-05-10 | 71.436 | 447,325 | +15,438 | 0.04% | 31,955,002 |
| 2017-05-11 | 2017-05-09 | 68.877 | 431,887 | +40,330 | 0.04% | 29,747,025 |
| 2017-05-10 | 2017-05-08 | 68.290 | 391,557 | +3,752 | 0.04% | 26,739,606 |
| 2017-05-09 | 2017-05-05 | 66.744 | 387,805 | -2,814 | 0.04% | 25,883,835 |
| 2017-05-08 | 2017-05-04 | 68.557 | 390,619 | +8,441 | 0.04% | 26,779,670 |
| 2017-05-05 | 2017-05-02 | 71.436 | 382,178 | -3,751 | 0.04% | 27,301,177 |
| 2017-05-04 | 2017-04-28 | 68.237 | 385,929 | -9,379 | 0.04% | 26,334,694 |
| 2017-05-02 | 2017-04-27 | 67.118 | 395,308 | +4,689 | 0.04% | 26,532,136 |
| 2017-04-28 | 2017-04-26 | 67.278 | 390,619 | -11,255 | 0.04% | 26,279,894 |
| 2017-04-27 | 2017-04-25 | 65.572 | 401,874 | -1,425 | 0.04% | 26,351,534 |
| 2017-04-26 | 2017-04-24 | 63.972 | 403,299 | -16,883 | 0.04% | 25,799,975 |
| 2017-04-25 | 2017-04-21 | 63.919 | 420,182 | -24,385 | 0.04% | 26,857,619 |
| 2017-04-24 | 2017-04-20 | 63.439 | 444,567 | -22,510 | 0.04% | 28,202,985 |
| 2017-04-21 | 2017-04-19 | 60.614 | 467,077 | +3,752 | 0.05% | 28,311,301 |
| 2017-04-19 | 2017-04-13 | 58.961 | 463,325 | -17,821 | 0.05% | 27,318,179 |
| 2017-04-13 | 2017-04-11 | 58.748 | 481,146 | -4,689 | 0.05% | 28,266,326 |
| 2017-04-12 | 2017-04-10 | 57.468 | 485,835 | +15,006 | 0.05% | 27,920,195 |
| 2017-04-11 | 2017-04-07 | 57.042 | 470,829 | +10,317 | 0.05% | 26,857,023 |
| 2017-04-10 | 2017-04-06 | 58.162 | 460,512 | +5,628 | 0.04% | 26,784,071 |
| 2017-04-07 | 2017-04-05 | 59.388 | 454,884 | +8,441 | 0.04% | 27,014,488 |
| 2017-04-06 | 2017-04-03 | 60.081 | 446,443 | +3,752 | 0.04% | 26,822,597 |
| 2017-04-05 | 2017-03-31 | 60.560 | 442,691 | -938 | 0.04% | 26,809,574 |
| 2017-04-03 | 2017-03-30 | 60.667 | 443,629 | -2,814 | 0.04% | 26,913,680 |
| 2017-03-31 | 2017-03-29 | 59.921 | 446,443 | +10,317 | 0.04% | 26,751,197 |
| 2017-03-30 | 2017-03-28 | 60.720 | 436,126 | +938 | 0.04% | 26,481,744 |
| 2017-03-29 | 2017-03-27 | 61.040 | 435,188 | -1,876 | 0.04% | 26,563,989 |
| 2017-03-28 | 2017-03-24 | 61.467 | 437,064 | +2,814 | 0.04% | 26,864,900 |
| 2017-03-27 | 2017-03-23 | 61.307 | 434,250 | +3,751 | 0.04% | 26,622,483 |
| 2017-03-24 | 2017-03-22 | 60.401 | 430,499 | -6,565 | 0.04% | 26,002,371 |
| 2017-03-23 | 2017-03-21 | 60.774 | 437,064 | -1,876 | 0.04% | 26,562,000 |
| 2017-03-22 | 2017-03-20 | 60.507 | 438,940 | -1,876 | 0.04% | 26,559,012 |
| 2017-03-21 | 2017-03-17 | 59.654 | 440,816 | -2,813 | 0.04% | 26,296,523 |
| 2017-03-20 | 2017-03-16 | 61.413 | 443,629 | +11,255 | 0.04% | 27,244,779 |
| 2017-03-17 | 2017-03-15 | 59.814 | 432,374 | -37,517 | 0.04% | 25,862,072 |
| 2017-03-16 | 2017-03-14 | 58.748 | 469,891 | -27,199 | 0.05% | 27,605,118 |
| 2017-03-15 | 2017-03-13 | 61.200 | 497,090 | -13,131 | 0.05% | 30,422,003 |
| 2017-03-14 | 2017-03-10 | 60.720 | 510,221 | -27,199 | 0.05% | 30,980,822 |
| 2017-03-13 | 2017-03-09 | 55.016 | 537,420 | +16,882 | 0.05% | 29,566,806 |
| 2017-03-10 | 2017-03-08 | 55.976 | 520,538 | +54,399 | 0.05% | 29,137,523 |
| 2017-03-09 | 2017-03-07 | 55.976 | 466,139 | +90,039 | 0.05% | 26,092,496 |
| 2017-03-08 | 2017-03-06 | 57.309 | 376,100 | -35,641 | 0.04% | 21,553,742 |
| 2017-03-07 | 2017-03-03 | 54.430 | 411,741 | -3,751 | 0.04% | 22,410,975 |
| 2017-03-06 | 2017-03-02 | 54.057 | 415,492 | -938 | 0.04% | 22,460,091 |
| 2017-03-03 | 2017-03-01 | 54.003 | 416,430 | -6,565 | 0.04% | 22,488,596 |
| 2017-03-02 | 2017-02-28 | 53.257 | 422,995 | +8,441 | 0.04% | 22,527,428 |
| 2017-03-01 | 2017-02-27 | 54.536 | 414,554 | -938 | 0.04% | 22,608,286 |
| 2017-02-28 | 2017-02-24 | 53.310 | 415,492 | +30,013 | 0.04% | 22,149,991 |
| 2017-02-27 | 2017-02-23 | 56.456 | 385,479 | +938 | 0.04% | 21,762,439 |
| 2017-02-24 | 2017-02-22 | 57.255 | 384,541 | -11,255 | 0.04% | 22,016,984 |
| 2017-02-23 | 2017-02-21 | 56.029 | 395,796 | -3,752 | 0.04% | 22,176,091 |
| 2017-02-22 | 2017-02-20 | 57.735 | 399,548 | -12,193 | 0.04% | 23,067,913 |
| 2017-02-21 | 2017-02-17 | 56.562 | 411,741 | +21,572 | 0.04% | 23,288,976 |
| 2017-02-20 | 2017-02-16 | 55.549 | 390,169 | +84,412 | 0.04% | 21,673,616 |
| 2017-02-17 | 2017-02-15 | 57.628 | 305,757 | +17,820 | 0.03% | 17,620,287 |
| 2017-02-16 | 2017-02-14 | 54.270 | 287,937 | -7,503 | 0.03% | 15,626,299 |
| 2017-02-15 | 2017-02-13 | 52.404 | 295,440 | +28,137 | 0.03% | 15,482,237 |
| 2017-02-14 | 2017-02-10 | 49.365 | 267,303 | +2,814 | 0.03% | 13,195,496 |
| 2017-02-13 | 2017-02-09 | 50.058 | 264,489 | -938 | 0.03% | 13,239,881 |
| 2017-02-10 | 2017-02-08 | 49.738 | 265,427 | -3,752 | 0.03% | 13,201,936 |
| 2017-02-09 | 2017-02-07 | 50.272 | 269,179 | -4,689 | 0.03% | 13,532,055 |
| 2017-02-08 | 2017-02-06 | 49.045 | 273,868 | -18,759 | 0.03% | 13,431,979 |
| 2017-02-07 | 2017-02-03 | 47.926 | 292,627 | +10,317 | 0.03% | 14,024,422 |
| 2017-02-06 | 2017-02-02 | 47.553 | 282,310 | -937 | 0.03% | 13,424,620 |
| 2017-02-03 | 2017-02-01 | 47.340 | 283,247 | +6,565 | 0.03% | 13,408,777 |
| 2017-02-02 | 2017-01-27 | 48.779 | 276,682 | -26,262 | 0.03% | 13,496,243 |
| 2017-02-01 | 2017-01-25 | 45.740 | 302,944 | -16,882 | 0.03% | 13,856,723 |
| 2017-01-26 | 2017-01-24 | 45.100 | 319,826 | -13,130 | 0.03% | 14,424,309 |
| 2017-01-25 | 2017-01-23 | 43.554 | 332,956 | -4,690 | 0.03% | 14,501,729 |
| 2017-01-24 | 2017-01-20 | 44.141 | 337,646 | +2,814 | 0.03% | 14,904,000 |
| 2017-01-20 | 2017-01-18 | 45.154 | 334,832 | -15,007 | 0.03% | 15,118,937 |
| 2017-01-19 | 2017-01-17 | 43.448 | 349,839 | -1,876 | 0.03% | 15,199,760 |
| 2017-01-18 | 2017-01-16 | 43.181 | 351,715 | -1,875 | 0.03% | 15,187,518 |
| 2017-01-17 | 2017-01-13 | 42.861 | 353,590 | -59,088 | 0.03% | 15,155,383 |
| 2017-01-16 | 2017-01-12 | 42.861 | 412,678 | -30,951 | 0.04% | 17,687,981 |
| 2017-01-13 | 2017-01-11 | 43.501 | 443,629 | -79,722 | 0.04% | 19,298,385 |
| 2017-01-12 | 2017-01-10 | 42.648 | 523,351 | -27,200 | 0.05% | 22,319,987 |
| 2017-01-11 | 2017-01-09 | 40.516 | 550,551 | -3,751 | 0.05% | 22,306,017 |
| 2017-01-10 | 2017-01-06 | 39.769 | 554,302 | -11,255 | 0.05% | 22,044,292 |
| 2017-01-09 | 2017-01-05 | 40.143 | 565,557 | -15,944 | 0.05% | 22,702,947 |
| 2017-01-06 | 2017-01-04 | 39.023 | 581,501 | -22,510 | 0.06% | 22,691,982 |
| 2017-01-05 | 2017-01-03 | 36.304 | 604,011 | -7,503 | 0.06% | 21,928,193 |
| 2017-01-04 | 2016-12-30 | 36.198 | 611,514 | +15,006 | 0.06% | 22,135,384 |
| 2016-12-30 | 2016-12-28 | 36.891 | 596,508 | -7,503 | 0.06% | 22,005,602 |
| 2016-12-29 | 2016-12-23 | 34.972 | 604,011 | +3,751 | 0.06% | 21,123,193 |
| 2016-12-28 | 2016-12-22 | 35.185 | 600,260 | -937 | 0.06% | 21,120,015 |
| 2016-12-22 | 2016-12-20 | 35.398 | 601,197 | +10,316 | 0.06% | 21,281,183 |
| 2016-12-21 | 2016-12-19 | 36.358 | 590,881 | +4,690 | 0.06% | 21,483,018 |
| 2016-12-20 | 2016-12-16 | 36.944 | 586,191 | +16,882 | 0.06% | 21,656,251 |
| 2016-12-19 | 2016-12-15 | 36.358 | 569,309 | +1,876 | 0.06% | 20,698,711 |
| 2016-12-16 | 2016-12-14 | 35.984 | 567,433 | -6,565 | 0.06% | 20,418,755 |
| 2016-12-15 | 2016-12-13 | 37.904 | 573,998 | -65,654 | 0.06% | 21,756,592 |
| 2016-12-14 | 2016-12-12 | 38.863 | 639,652 | +1,876 | 0.06% | 24,858,915 |
| 2016-12-13 | 2016-12-09 | 39.556 | 637,776 | +5,628 | 0.06% | 25,228,008 |
| 2016-12-12 | 2016-12-08 | 39.823 | 632,148 | +938 | 0.06% | 25,173,886 |
| 2016-12-09 | 2016-12-07 | 39.343 | 631,210 | +14,068 | 0.06% | 24,833,682 |
| 2016-12-08 | 2016-12-06 | 39.876 | 617,142 | +11,255 | 0.06% | 24,609,205 |
| 2016-12-07 | 2016-12-05 | 40.409 | 605,887 | +150,065 | 0.06% | 24,483,400 |
| 2016-12-06 | 2016-12-02 | 40.729 | 455,822 | +16,882 | 0.04% | 18,565,196 |
| 2016-12-05 | 2016-12-01 | 41.902 | 438,940 | +16,882 | 0.04% | 18,392,408 |
| 2016-12-02 | 2016-11-30 | 41.635 | 422,058 | +25,324 | 0.04% | 17,572,520 |
| 2016-12-01 | 2016-11-29 | 43.554 | 396,734 | +8,441 | 0.04% | 17,279,547 |
| 2016-11-30 | 2016-11-28 | 44.088 | 388,293 | +7,503 | 0.04% | 17,118,904 |
| 2016-11-29 | 2016-11-25 | 44.194 | 380,790 | +4,690 | 0.04% | 16,828,715 |
| 2016-11-25 | 2016-11-23 | 44.567 | 376,100 | +11,255 | 0.04% | 16,761,794 |
| 2016-11-24 | 2016-11-22 | 43.768 | 364,845 | -1,876 | 0.04% | 15,968,438 |
| 2016-11-23 | 2016-11-21 | 44.248 | 366,721 | -60,026 | 0.04% | 16,226,496 |
| 2016-11-22 | 2016-11-18 | 43.981 | 426,747 | -189,457 | 0.04% | 18,768,748 |
| 2016-11-21 | 2016-11-17 | 41.582 | 616,204 | -7,503 | 0.06% | 25,623,002 |
| 2016-11-18 | 2016-11-16 | 41.315 | 623,707 | -18,758 | 0.06% | 25,768,741 |
| 2016-11-17 | 2016-11-15 | 39.929 | 642,465 | +5,627 | 0.06% | 25,653,237 |
| 2016-11-16 | 2016-11-14 | 40.729 | 636,838 | +6,565 | 0.06% | 25,937,805 |
| 2016-11-15 | 2016-11-11 | 41.742 | 630,273 | -937 | 0.06% | 26,308,819 |
| 2016-11-14 | 2016-11-10 | 42.062 | 631,210 | -74,095 | 0.06% | 26,549,831 |
| 2016-11-11 | 2016-11-09 | 39.823 | 705,305 | +24,386 | 0.07% | 28,087,200 |
| 2016-11-10 | 2016-11-08 | 39.610 | 680,919 | +7,503 | 0.07% | 26,970,882 |
| 2016-11-09 | 2016-11-07 | 40.462 | 673,416 | -32,827 | 0.07% | 27,248,092 |
| 2016-11-08 | 2016-11-04 | 38.703 | 706,243 | +28,137 | 0.07% | 27,333,904 |
| 2016-11-07 | 2016-11-03 | 39.450 | 678,106 | +59,088 | 0.07% | 26,751,011 |
| 2016-11-04 | 2016-11-02 | 40.356 | 619,018 | +26,262 | 0.06% | 24,981,013 |
| 2016-11-03 | 2016-11-01 | 41.369 | 592,756 | +16,882 | 0.06% | 24,521,587 |
| 2016-11-02 | 2016-10-31 | 40.409 | 575,874 | +53,461 | 0.06% | 23,270,599 |
| 2016-11-01 | 2016-10-28 | 41.529 | 522,413 | -2,814 | 0.05% | 21,695,133 |
| 2016-10-31 | 2016-10-27 | 41.529 | 525,227 | +5,627 | 0.05% | 21,811,995 |
| 2016-10-28 | 2016-10-26 | 41.689 | 519,600 | +17,821 | 0.05% | 21,661,413 |
| 2016-10-27 | 2016-10-25 | 42.968 | 501,779 | +2,813 | 0.05% | 21,560,479 |
| 2016-10-26 | 2016-10-24 | 43.395 | 498,966 | -98,480 | 0.05% | 21,652,410 |
| 2016-10-25 | 2016-10-20 | 43.288 | 597,446 | -22,510 | 0.06% | 25,862,206 |
| 2016-10-24 | 2016-10-19 | 42.595 | 619,956 | -15,944 | 0.06% | 26,406,968 |
| 2016-10-20 | 2016-10-18 | 42.542 | 635,900 | -65,653 | 0.06% | 27,052,201 |
| 2016-10-19 | 2016-10-17 | 41.049 | 701,553 | -3,752 | 0.07% | 28,797,985 |
| 2016-10-18 | 2016-10-14 | 40.889 | 705,305 | +3,752 | 0.07% | 28,839,200 |
| 2016-10-17 | 2016-10-13 | 40.356 | 701,553 | +28,137 | 0.07% | 28,311,785 |
| 2016-10-14 | 2016-10-12 | 41.902 | 673,416 | -21,572 | 0.07% | 28,217,391 |
| 2016-10-13 | 2016-10-11 | 41.902 | 694,988 | -56,274 | 0.07% | 29,121,299 |
| 2016-10-12 | 2016-10-07 | 41.742 | 751,262 | +29,075 | 0.07% | 31,359,135 |
| 2016-10-11 | 2016-10-06 | 42.222 | 722,187 | +8,441 | 0.07% | 30,491,988 |
| 2016-10-07 | 2016-10-05 | 42.808 | 713,746 | -938 | 0.07% | 30,554,144 |
| 2016-10-06 | 2016-10-04 | 42.542 | 714,684 | -15,007 | 0.07% | 30,403,798 |
| 2016-10-05 | 2016-10-03 | 42.435 | 729,691 | -39,392 | 0.07% | 30,964,420 |
| 2016-10-04 | 2016-09-30 | 40.836 | 769,083 | -6,565 | 0.07% | 31,406,017 |
| 2016-10-03 | 2016-09-29 | 41.156 | 775,648 | -13,131 | 0.08% | 31,922,204 |
| 2016-09-30 | 2016-09-28 | 39.929 | 788,779 | -24,385 | 0.08% | 31,495,466 |
| 2016-09-29 | 2016-09-27 | 40.249 | 813,164 | +6,565 | 0.08% | 32,729,245 |
| 2016-09-28 | 2016-09-26 | 38.490 | 806,599 | +131,307 | 0.08% | 31,046,008 |
| 2016-09-27 | 2016-09-23 | 39.769 | 675,292 | +14,069 | 0.07% | 26,855,999 |
| 2016-09-26 | 2016-09-22 | 40.249 | 661,223 | +17,820 | 0.06% | 26,613,733 |
| 2016-09-23 | 2016-09-21 | 41.262 | 643,403 | -90,977 | 0.06% | 26,548,191 |
| 2016-09-22 | 2016-09-20 | 41.475 | 734,380 | +938 | 0.07% | 30,458,697 |
| 2016-09-21 | 2016-09-19 | 41.475 | 733,442 | -4,690 | 0.07% | 30,419,793 |
| 2016-09-20 | 2016-09-15 | 41.742 | 738,132 | -10,317 | 0.07% | 30,811,063 |
| 2016-09-19 | 2016-09-14 | 40.836 | 748,449 | -35,640 | 0.07% | 30,563,414 |
| 2016-09-15 | 2016-09-13 | 40.143 | 784,089 | +93,790 | 0.08% | 31,475,398 |
| 2016-09-14 | 2016-09-12 | 39.450 | 690,299 | +62,840 | 0.07% | 27,232,020 |
| 2016-09-13 | 2016-09-09 | 41.156 | 627,459 | +61,902 | 0.06% | 25,823,407 |
| 2016-09-12 | 2016-09-08 | 43.288 | 565,557 | +3,752 | 0.05% | 24,481,797 |
| 2016-09-09 | 2016-09-07 | 42.328 | 561,805 | +239,165 | 0.05% | 23,780,281 |
| 2016-09-08 | 2016-09-06 | 44.248 | 322,640 | -239,165 | 0.03% | 14,276,021 |
| 2016-09-07 | 2016-09-05 | 44.674 | 561,805 | +16,882 | 0.05% | 25,098,080 |
| 2016-09-06 | 2016-09-02 | 44.727 | 544,923 | -6,565 | 0.05% | 24,372,944 |
| 2016-09-05 | 2016-09-01 | 44.248 | 551,488 | +11,254 | 0.05% | 24,401,979 |
| 2016-09-02 | 2016-08-31 | 44.194 | 540,234 | +16,883 | 0.05% | 23,875,217 |
| 2016-09-01 | 2016-08-30 | 45.154 | 523,351 | -9,379 | 0.05% | 23,631,286 |
| 2016-08-31 | 2016-08-29 | 43.075 | 532,730 | -8,442 | 0.05% | 22,947,184 |
| 2016-08-30 | 2016-08-26 | 42.755 | 541,172 | +199,774 | 0.05% | 23,137,721 |
| 2016-08-29 | 2016-08-25 | 40.143 | 341,398 | -2,813 | 0.03% | 13,704,615 |
| 2016-08-26 | 2016-08-24 | 40.516 | 344,211 | -166,948 | 0.03% | 13,945,986 |
| 2016-08-25 | 2016-08-23 | 40.516 | 511,159 | +45,958 | 0.05% | 20,710,019 |
| 2016-08-24 | 2016-08-22 | 41.529 | 465,201 | +27,199 | 0.05% | 19,319,193 |
| 2016-08-23 | 2016-08-19 | 41.529 | 438,002 | -938 | 0.04% | 18,189,654 |
| 2016-08-22 | 2016-08-18 | 40.516 | 438,940 | -12,193 | 0.04% | 17,784,008 |
| 2016-08-19 | 2016-08-17 | 39.290 | 451,133 | +22,510 | 0.04% | 17,724,866 |
| 2016-08-18 | 2016-08-16 | 40.409 | 428,623 | +4,690 | 0.04% | 17,320,306 |
| 2016-08-17 | 2016-08-15 | 35.611 | 423,933 | +10,317 | 0.04% | 15,096,789 |
| 2016-08-16 | 2016-08-12 | 36.731 | 413,616 | -20,634 | 0.04% | 15,192,437 |
| 2016-08-15 | 2016-08-11 | 35.825 | 434,250 | +3,751 | 0.04% | 15,556,790 |
| 2016-08-12 | 2016-08-10 | 34.812 | 430,499 | +53,461 | 0.04% | 14,986,362 |
| 2016-08-11 | 2016-08-09 | 35.291 | 377,038 | +98,480 | 0.04% | 13,306,199 |
| 2016-08-10 | 2016-08-08 | 37.051 | 278,558 | +2,814 | 0.03% | 10,320,752 |
| 2016-08-09 | 2016-08-05 | 34.972 | 275,744 | -20,634 | 0.03% | 9,643,192 |
| 2016-08-08 | 2016-08-04 | 32.626 | 296,378 | +2,814 | 0.03% | 9,669,595 |
| 2016-08-05 | 2016-08-03 | 32.573 | 293,564 | +4,689 | 0.03% | 9,562,135 |
| 2016-08-04 | 2016-08-01 | 32.946 | 288,875 | -22,510 | 0.03% | 9,517,203 |
| 2016-08-03 | 2016-07-29 | 32.946 | 311,385 | -7,503 | 0.03% | 10,258,811 |
| 2016-08-01 | 2016-07-28 | 33.479 | 318,888 | +11,255 | 0.03% | 10,676,003 |
| 2016-07-29 | 2016-07-27 | 32.999 | 307,633 | +16,882 | 0.03% | 10,151,599 |
| 2016-07-28 | 2016-07-26 | 32.839 | 290,751 | +30,013 | 0.03% | 9,548,009 |
| 2016-07-27 | 2016-07-25 | 32.786 | 260,738 | +3,752 | 0.03% | 8,548,508 |
| 2016-07-26 | 2016-07-22 | 32.626 | 256,986 | +1,876 | 0.02% | 8,384,396 |
| 2016-07-25 | 2016-07-21 | 32.146 | 255,110 | -101,294 | 0.02% | 8,200,790 |
| 2016-07-22 | 2016-07-20 | 31.080 | 356,404 | +1,876 | 0.03% | 11,076,996 |
| 2016-07-21 | 2016-07-19 | 30.493 | 354,528 | -938 | 0.03% | 10,810,791 |
| 2016-07-20 | 2016-07-18 | 30.334 | 355,466 | +48,771 | 0.03% | 10,782,544 |
| 2016-07-19 | 2016-07-15 | 30.920 | 306,695 | +49,709 | 0.03% | 9,482,996 |
| 2016-07-18 | 2016-07-14 | 30.760 | 256,986 | +15,944 | 0.02% | 7,904,896 |
| 2016-07-15 | 2016-07-13 | 30.174 | 241,042 | -13,130 | 0.02% | 7,273,108 |
| 2016-07-14 | 2016-07-12 | 31.027 | 254,172 | -237,291 | 0.02% | 7,886,087 |
| 2016-07-13 | 2016-07-11 | 29.694 | 491,463 | -29,075 | 0.05% | 14,593,414 |
| 2016-07-11 | 2016-07-07 | 27.775 | 520,538 | +115,363 | 0.05% | 14,457,761 |
| 2016-07-08 | 2016-07-06 | 27.668 | 405,175 | +36,578 | 0.04% | 11,210,394 |
| 2016-07-07 | 2016-07-05 | 28.788 | 368,597 | +938 | 0.04% | 10,611,003 |
| 2016-07-06 | 2016-07-04 | 29.001 | 367,659 | +5,627 | 0.04% | 10,662,400 |
| 2016-07-05 | 2016-06-30 | 28.947 | 362,032 | +1,876 | 0.04% | 10,479,913 |
| 2016-07-04 | 2016-06-29 | 29.161 | 360,156 | -1,876 | 0.04% | 10,502,408 |
| 2016-06-30 | 2016-06-28 | 28.947 | 362,032 | -20,633 | 0.04% | 10,479,913 |
| 2016-06-29 | 2016-06-27 | 28.201 | 382,665 | -12,193 | 0.04% | 10,791,587 |
| 2016-06-28 | 2016-06-24 | 28.041 | 394,858 | -21,572 | 0.04% | 11,072,293 |
| 2016-06-27 | 2016-06-23 | 28.628 | 416,430 | +13,131 | 0.04% | 11,921,398 |
| 2016-06-24 | 2016-06-22 | 29.427 | 403,299 | -82,536 | 0.04% | 11,867,988 |
| 2016-06-23 | 2016-06-21 | 27.668 | 485,835 | -8,441 | 0.05% | 13,442,098 |
| 2016-06-22 | 2016-06-20 | 26.975 | 494,276 | -14,069 | 0.05% | 13,333,094 |
| 2016-06-21 | 2016-06-17 | 26.815 | 508,345 | +24,386 | 0.05% | 13,631,305 |
| 2016-06-20 | 2016-06-16 | 26.815 | 483,959 | +31,889 | 0.05% | 12,977,393 |
| 2016-06-17 | 2016-06-15 | 27.775 | 452,070 | -14,069 | 0.04% | 12,556,086 |
| 2016-06-16 | 2016-06-14 | 26.549 | 466,139 | +21,572 | 0.05% | 12,375,298 |
| 2016-06-15 | 2016-06-13 | 26.922 | 444,567 | +202,587 | 0.04% | 11,968,493 |
| 2016-06-14 | 2016-06-10 | 26.975 | 241,980 | +1,876 | 0.02% | 6,527,410 |
| 2016-06-13 | 2016-06-08 | 28.734 | 240,104 | +2,814 | 0.02% | 6,899,205 |
| 2016-06-10 | 2016-06-07 | 29.960 | 237,290 | +938 | 0.02% | 7,109,297 |
| 2016-06-08 | 2016-06-06 | 29.107 | 236,352 | +5,627 | 0.02% | 6,879,594 |
| 2016-06-07 | 2016-06-03 | 28.788 | 230,725 | -938 | 0.02% | 6,642,007 |
| 2016-06-03 | 2016-06-01 | 28.894 | 231,663 | +2,814 | 0.02% | 6,693,709 |
| 2016-06-02 | 2016-05-31 | 28.628 | 228,849 | +3,752 | 0.02% | 6,551,401 |
| 2016-06-01 | 2016-05-30 | 28.414 | 225,097 | +70,343 | 0.02% | 6,395,990 |
| 2016-05-30 | 2016-05-26 | 26.708 | 154,754 | +4,689 | 0.02% | 4,133,239 |
| 2016-05-27 | 2016-05-25 | 27.242 | 150,065 | -7,503 | 0.01% | 4,088,003 |
| 2016-05-26 | 2016-05-24 | 26.335 | 157,568 | +3,751 | 0.02% | 4,149,596 |
| 2016-05-23 | 2016-05-19 | 26.660 | 153,817 | +6,209 | 0.01% | 4,100,775 |
| 2016-05-20 | 2016-05-18 | 27.253 | 147,608 | -203,310 | 0.01% | 4,022,693 |
| 2016-05-19 | 2016-05-17 | 26.876 | 350,918 | -1,856 | 0.03% | 9,431,106 |
| 2016-05-18 | 2016-05-16 | 25.798 | 352,774 | -929 | 0.03% | 9,100,988 |
| 2016-05-17 | 2016-05-13 | 25.906 | 353,703 | -20,424 | 0.03% | 9,163,054 |
| 2016-05-16 | 2016-05-12 | 26.768 | 374,127 | +7,427 | 0.04% | 10,014,560 |
| 2016-05-13 | 2016-05-11 | 27.199 | 366,700 | -24,137 | 0.04% | 9,973,756 |
| 2016-05-12 | 2016-05-10 | 25.852 | 390,837 | -6,498 | 0.04% | 10,104,000 |
| 2016-05-11 | 2016-05-09 | 24.990 | 397,335 | -9,284 | 0.04% | 9,929,588 |
| 2016-05-10 | 2016-05-06 | 25.098 | 406,619 | -928 | 0.04% | 10,205,400 |
| 2016-05-09 | 2016-05-05 | 24.775 | 407,547 | -9,284 | 0.04% | 10,096,991 |
| 2016-05-06 | 2016-05-04 | 24.560 | 416,831 | +13,925 | 0.04% | 10,237,202 |
| 2016-05-05 | 2016-05-03 | 24.721 | 402,906 | +16,711 | 0.04% | 9,960,310 |
| 2016-05-04 | 2016-04-29 | 25.852 | 386,195 | -9,284 | 0.04% | 9,983,994 |
| 2016-05-03 | 2016-04-28 | 25.960 | 395,479 | +8,355 | 0.04% | 10,266,606 |
| 2016-04-29 | 2016-04-27 | 26.175 | 387,124 | -52,916 | 0.04% | 10,133,111 |
| 2016-04-28 | 2016-04-26 | 25.098 | 440,040 | -21,352 | 0.04% | 11,044,206 |
| 2016-04-27 | 2016-04-25 | 24.990 | 461,392 | +22,281 | 0.05% | 11,530,403 |
| 2016-04-26 | 2016-04-22 | 25.367 | 439,111 | -11,141 | 0.04% | 11,139,140 |
| 2016-04-25 | 2016-04-21 | 25.529 | 450,252 | +1,857 | 0.04% | 11,494,509 |
| 2016-04-22 | 2016-04-20 | 25.260 | 448,395 | +240,444 | 0.04% | 11,326,352 |
| 2016-04-21 | 2016-04-19 | 26.175 | 207,951 | -19,496 | 0.02% | 5,443,193 |
| 2016-04-19 | 2016-04-15 | 26.122 | 227,447 | -16,710 | 0.02% | 5,941,258 |
| 2016-04-18 | 2016-04-14 | 25.744 | 244,157 | -1,857 | 0.02% | 6,285,698 |
| 2016-04-15 | 2016-04-13 | 25.367 | 246,014 | +57,558 | 0.02% | 6,240,755 |
| 2016-04-14 | 2016-04-12 | 26.445 | 188,456 | +15,782 | 0.02% | 4,983,654 |
| 2016-04-13 | 2016-04-11 | 25.852 | 172,674 | +18,567 | 0.02% | 4,464,005 |
| 2016-04-12 | 2016-04-08 | 25.798 | 154,107 | +5,570 | 0.02% | 3,975,707 |
| 2016-04-11 | 2016-04-07 | 25.637 | 148,537 | +28,779 | 0.01% | 3,808,010 |
| 2016-04-08 | 2016-04-06 | 26.122 | 119,758 | -216,306 | 0.01% | 3,128,259 |
| 2016-04-07 | 2016-04-05 | 23.105 | 336,064 | +4,642 | 0.03% | 7,764,897 |
| 2016-04-06 | 2016-04-01 | 23.267 | 331,422 | +9,283 | 0.03% | 7,711,192 |
| 2016-04-05 | 2016-03-31 | 23.482 | 322,139 | +51,060 | 0.03% | 7,564,605 |
| 2016-04-01 | 2016-03-30 | 23.321 | 271,079 | +53,844 | 0.03% | 6,321,792 |
| 2016-03-31 | 2016-03-29 | 23.321 | 217,235 | +4,642 | 0.02% | 5,066,104 |
| 2016-03-30 | 2016-03-24 | 23.590 | 212,593 | +102,119 | 0.02% | 5,015,099 |
| 2016-03-23 | 2016-03-21 | 24.560 | 110,474 | +5,570 | 0.01% | 2,713,197 |
| 2016-03-22 | 2016-03-18 | 23.375 | 104,904 | -928 | 0.01% | 2,452,100 |
| 2016-03-21 | 2016-03-17 | 24.290 | 105,832 | -7,427 | 0.01% | 2,570,692 |
| 2016-03-18 | 2016-03-16 | 22.028 | 113,259 | -3,714 | 0.01% | 2,494,896 |
| 2016-03-17 | 2016-03-15 | 20.811 | 116,973 | -16,710 | 0.01% | 2,434,329 |
| 2016-03-16 | 2016-03-14 | 19.798 | 133,683 | +18,567 | 0.01% | 2,646,721 |
| 2016-03-14 | 2016-03-10 | 19.001 | 115,116 | +3,714 | 0.01% | 2,187,362 |
| 2016-03-11 | 2016-03-09 | 19.518 | 111,402 | +7,426 | 0.01% | 2,174,391 |
| 2016-03-10 | 2016-03-08 | 19.928 | 103,976 | +1,857 | 0.01% | 2,072,007 |
| 2016-03-04 | 2016-03-02 | 20.423 | 102,119 | -4,642 | 0.01% | 2,085,601 |
| 2016-03-03 | 2016-03-01 | 19.691 | 106,761 | -928 | 0.01% | 2,102,206 |
| 2016-03-02 | 2016-02-29 | 19.389 | 107,689 | +4,642 | 0.01% | 2,087,999 |
| 2016-03-01 | 2016-02-26 | 19.131 | 103,047 | -91,907 | 0.01% | 1,971,355 |
| 2016-02-29 | 2016-02-25 | 18.183 | 194,954 | +92,835 | 0.02% | 3,544,794 |
| 2016-02-23 | 2016-02-19 | 19.842 | 102,119 | -92,835 | 0.01% | 2,026,201 |
| 2016-02-22 | 2016-02-18 | 19.066 | 194,954 | -96,549 | 0.02% | 3,716,994 |
| 2016-01-26 | 2016-01-22 | 18.053 | 291,503 | -74,268 | 0.03% | 5,262,638 |
| 2016-01-22 | 2016-01-20 | 17.256 | 365,771 | +4,641 | 0.04% | 6,311,872 |
| 2016-01-20 | 2016-01-18 | 17.299 | 361,130 | +2,785 | 0.04% | 6,247,346 |
| 2016-01-15 | 2016-01-13 | 16.933 | 358,345 | +5,571 | 0.04% | 6,067,927 |
| 2016-01-14 | 2016-01-12 | 17.515 | 352,774 | +27,850 | 0.03% | 6,178,792 |
| 2016-01-12 | 2016-01-08 | 19.583 | 324,924 | +1,857 | 0.03% | 6,363,003 |
| 2016-01-11 | 2016-01-07 | 19.260 | 323,067 | -2,785 | 0.03% | 6,222,237 |
| 2016-01-07 | 2016-01-05 | 19.583 | 325,852 | -4,642 | 0.03% | 6,381,176 |
| 2016-01-06 | 2016-01-04 | 19.066 | 330,494 | -4,642 | 0.03% | 6,301,200 |
| 2016-01-05 | 2015-12-31 | 19.195 | 335,136 | -1,856 | 0.03% | 6,433,025 |
| 2015-12-29 | 2015-12-24 | 19.691 | 336,992 | -5,571 | 0.03% | 6,635,631 |
| 2015-12-22 | 2015-12-18 | 19.475 | 342,563 | -2,785 | 0.03% | 6,671,528 |
| 2015-12-21 | 2015-12-17 | 19.281 | 345,348 | +2,785 | 0.03% | 6,658,807 |
| 2015-12-18 | 2015-12-16 | 19.303 | 342,563 | +50,132 | 0.03% | 6,612,488 |
| 2015-12-17 | 2015-12-15 | 19.562 | 292,431 | +928 | 0.03% | 5,720,391 |
| 2015-12-15 | 2015-12-11 | 19.949 | 291,503 | -2,785 | 0.03% | 5,815,278 |
| 2015-12-11 | 2015-12-09 | 20.553 | 294,288 | -7,427 | 0.03% | 6,048,356 |
| 2015-12-09 | 2015-12-07 | 20.229 | 301,715 | +1,857 | 0.03% | 6,103,500 |
| 2015-12-08 | 2015-12-04 | 19.842 | 299,858 | +4,641 | 0.03% | 5,949,654 |
| 2015-12-04 | 2015-12-02 | 18.851 | 295,217 | +92,836 | 0.03% | 5,565,009 |
| 2015-12-01 | 2015-11-27 | 18.915 | 202,381 | +92,835 | 0.02% | 3,828,077 |
| 2015-11-30 | 2015-11-26 | 19.928 | 109,546 | +2,785 | 0.01% | 2,183,005 |
| 2015-11-25 | 2015-11-23 | 20.423 | 106,761 | -2,785 | 0.01% | 2,180,406 |
| 2015-11-24 | 2015-11-20 | 20.014 | 109,546 | +2,785 | 0.01% | 2,192,445 |
| 2015-11-23 | 2015-11-19 | 20.337 | 106,761 | -5,570 | 0.01% | 2,171,206 |
| 2015-11-20 | 2015-11-18 | 20.057 | 112,331 | -12,997 | 0.01% | 2,253,024 |
| 2015-11-19 | 2015-11-17 | 19.562 | 125,328 | -2,785 | 0.01% | 2,451,604 |
| 2015-11-18 | 2015-11-16 | 19.131 | 128,113 | +2,785 | 0.01% | 2,450,883 |
| 2015-11-17 | 2015-11-13 | 19.669 | 125,328 | -9,283 | 0.01% | 2,465,104 |
| 2015-11-16 | 2015-11-12 | 19.174 | 134,611 | -9,284 | 0.01% | 2,580,994 |
| 2015-11-12 | 2015-11-10 | 19.260 | 143,895 | -1,857 | 0.01% | 2,771,403 |
| 2015-11-10 | 2015-11-06 | 19.281 | 145,752 | -2,785 | 0.01% | 2,810,308 |
| 2015-11-06 | 2015-11-04 | 19.195 | 148,537 | +12,069 | 0.01% | 2,851,207 |
| 2015-10-30 | 2015-10-28 | 19.432 | 136,468 | -10,212 | 0.01% | 2,651,880 |
| 2015-10-23 | 2015-10-20 | 18.420 | 146,680 | +2,785 | 0.01% | 2,701,802 |
| 2015-10-22 | 2015-10-19 | 18.527 | 143,895 | +13,925 | 0.01% | 2,666,003 |
| 2015-10-20 | 2015-10-16 | 19.195 | 129,970 | -20,423 | 0.01% | 2,494,809 |
| 2015-10-19 | 2015-10-15 | 18.958 | 150,393 | -278,507 | 0.01% | 2,851,194 |
| 2015-10-16 | 2015-10-14 | 18.549 | 428,900 | -12,996 | 0.04% | 7,955,649 |
| 2015-10-15 | 2015-10-13 | 17.730 | 441,896 | -7,427 | 0.04% | 7,834,952 |
| 2015-10-09 | 2015-10-07 | 17.903 | 449,323 | -11,141 | 0.04% | 8,044,075 |
| 2015-10-08 | 2015-10-06 | 17.429 | 460,464 | -17,638 | 0.05% | 8,025,288 |
| 2015-10-07 | 2015-10-05 | 16.589 | 478,102 | +5,570 | 0.05% | 7,930,996 |
| 2015-10-02 | 2015-09-29 | 15.641 | 472,532 | -2,785 | 0.05% | 7,390,678 |
| 2015-09-29 | 2015-09-24 | 16.352 | 475,317 | -9,284 | 0.05% | 7,772,157 |
| 2015-09-25 | 2015-09-23 | 16.179 | 484,601 | -9,283 | 0.05% | 7,840,444 |
| 2015-09-23 | 2015-09-21 | 16.955 | 493,884 | -25,994 | 0.05% | 8,373,675 |
| 2015-09-21 | 2015-09-17 | 16.825 | 519,878 | -2,785 | 0.05% | 8,747,197 |
| 2015-09-18 | 2015-09-16 | 16.567 | 522,663 | -7,427 | 0.05% | 8,658,936 |
| 2015-09-16 | 2015-09-14 | 15.016 | 530,090 | -928 | 0.05% | 7,959,739 |
| 2015-09-09 | 2015-09-07 | 14.133 | 531,018 | -4,642 | 0.05% | 7,504,634 |
| 2015-09-02 | 2015-08-31 | 13.917 | 535,660 | -929 | 0.05% | 7,454,837 |
| 2015-09-01 | 2015-08-28 | 14.133 | 536,589 | +929 | 0.05% | 7,583,366 |
| 2015-08-31 | 2015-08-27 | 15.016 | 535,660 | +1,857 | 0.05% | 8,043,377 |
| 2015-08-28 | 2015-08-26 | 14.003 | 533,803 | -929 | 0.05% | 7,474,993 |
| 2015-08-26 | 2015-08-24 | 13.206 | 534,732 | +7,427 | 0.05% | 7,061,762 |
| 2015-08-24 | 2015-08-20 | 13.572 | 527,305 | +1,857 | 0.05% | 7,156,800 |
| 2015-08-21 | 2015-08-19 | 14.154 | 525,448 | +928 | 0.05% | 7,437,236 |
| 2015-08-20 | 2015-08-18 | 14.994 | 524,520 | +2,785 | 0.05% | 7,864,801 |
| 2015-08-19 | 2015-08-17 | 15.361 | 521,735 | +12,997 | 0.05% | 8,014,122 |
| 2015-08-17 | 2015-08-13 | 16.136 | 508,738 | +1,857 | 0.05% | 8,209,041 |
| 2015-08-13 | 2015-08-11 | 16.158 | 506,881 | +34,349 | 0.05% | 8,189,996 |
| 2015-08-11 | 2015-08-07 | 15.921 | 472,532 | -4,642 | 0.05% | 7,523,018 |
| 2015-08-07 | 2015-08-05 | 15.619 | 477,174 | +13,925 | 0.05% | 7,453,001 |
| 2015-08-06 | 2015-08-04 | 15.878 | 463,249 | +18,567 | 0.05% | 7,355,266 |
| 2015-08-04 | 2015-07-31 | 16.115 | 444,682 | +10,212 | 0.04% | 7,165,848 |
| 2015-08-03 | 2015-07-30 | 16.825 | 434,470 | +166,176 | 0.04% | 7,310,166 |
| 2015-07-29 | 2015-07-27 | 17.687 | 268,294 | +14,853 | 0.03% | 4,745,375 |
| 2015-07-28 | 2015-07-24 | 18.872 | 253,441 | +2,785 | 0.02% | 4,782,967 |
| 2015-07-24 | 2015-07-22 | 18.807 | 250,656 | -46,417 | 0.02% | 4,714,208 |
| 2015-07-23 | 2015-07-21 | 19.475 | 297,073 | -61,272 | 0.03% | 5,785,595 |
| 2015-07-22 | 2015-07-20 | 20.100 | 358,345 | -68,698 | 0.04% | 7,202,768 |
| 2015-07-21 | 2015-07-17 | 19.389 | 427,043 | -15,782 | 0.04% | 8,280,004 |
| 2015-07-14 | 2015-07-10 | 18.355 | 442,825 | -6,498 | 0.04% | 8,128,083 |
| 2015-07-10 | 2015-07-08 | 15.145 | 449,323 | -6,499 | 0.04% | 6,805,036 |
| 2015-07-08 | 2015-07-06 | 16.136 | 455,822 | -14,853 | 0.04% | 7,355,184 |
| 2015-07-07 | 2015-07-03 | 18.269 | 470,675 | +4,641 | 0.05% | 8,598,712 |
| 2015-07-06 | 2015-07-02 | 18.355 | 466,034 | +14,854 | 0.05% | 8,554,086 |
| 2015-07-03 | 2015-06-30 | 18.204 | 451,180 | -5,570 | 0.04% | 8,213,400 |
| 2015-07-02 | 2015-06-29 | 17.536 | 456,750 | +8,355 | 0.04% | 8,009,758 |
| 2015-06-30 | 2015-06-26 | 18.743 | 448,395 | +5,570 | 0.04% | 8,404,201 |
| 2015-06-24 | 2015-06-22 | 19.669 | 442,825 | -16,710 | 0.04% | 8,710,024 |
| 2015-06-23 | 2015-06-19 | 18.743 | 459,535 | -10,212 | 0.05% | 8,612,997 |
| 2015-06-22 | 2015-06-18 | 18.700 | 469,747 | -5,570 | 0.05% | 8,784,159 |
| 2015-06-18 | 2015-06-16 | 17.149 | 475,317 | -3,714 | 0.05% | 8,151,037 |
| 2015-06-15 | 2015-06-11 | 18.032 | 479,031 | -11,140 | 0.05% | 8,637,847 |
| 2015-06-11 | 2015-06-09 | 17.364 | 490,171 | -26,922 | 0.05% | 8,511,362 |
| 2015-06-10 | 2015-06-08 | 17.580 | 517,093 | -11,140 | 0.05% | 9,090,238 |
| 2015-06-08 | 2015-06-04 | 17.816 | 528,233 | -15,782 | 0.05% | 9,411,253 |
| 2015-06-05 | 2015-06-03 | 17.881 | 544,015 | +1,856 | 0.05% | 9,727,593 |
| 2015-06-04 | 2015-06-02 | 18.053 | 542,159 | -35,277 | 0.05% | 9,787,846 |
| 2015-06-02 | 2015-05-29 | 18.334 | 577,436 | -928 | 0.06% | 10,586,438 |
| 2015-06-01 | 2015-05-28 | 18.204 | 578,364 | +928 | 0.06% | 10,528,691 |
| 2015-05-29 | 2015-05-27 | 18.312 | 577,436 | +51,059 | 0.06% | 10,573,998 |
| 2015-05-28 | 2015-05-26 | 19.109 | 526,377 | -4,641 | 0.05% | 10,058,586 |
| 2015-05-27 | 2015-05-22 | 18.700 | 531,018 | +37,134 | 0.05% | 9,929,912 |
| 2015-05-26 | 2015-05-21 | 19.475 | 493,884 | +4,641 | 0.05% | 9,618,555 |
| 2015-05-22 | 2015-05-20 | 19.712 | 489,243 | -3,713 | 0.05% | 9,644,110 |
| 2015-05-21 | 2015-05-19 | 19.432 | 492,956 | -16,710 | 0.05% | 9,579,242 |
| 2015-05-20 | 2015-05-18 | 18.907 | 509,666 | -9,284 | 0.05% | 9,636,099 |
| 2015-05-19 | 2015-05-15 | 18.820 | 518,950 | -5,338 | 0.05% | 9,766,414 |
| 2015-05-18 | 2015-05-14 | 18.079 | 524,288 | +331,467 | 0.05% | 9,478,593 |
| 2015-05-15 | 2015-05-13 | 19.146 | 192,821 | -18,363 | 0.02% | 3,691,808 |
| 2015-05-14 | 2015-05-12 | 18.928 | 211,184 | +21,118 | 0.02% | 3,997,391 |
| 2015-05-13 | 2015-05-11 | 21.346 | 190,066 | -3,673 | 0.02% | 4,057,200 |
| 2015-05-12 | 2015-05-08 | 20.802 | 193,739 | -99,165 | 0.02% | 4,030,104 |
| 2015-05-11 | 2015-05-07 | 19.473 | 292,904 | -5,509 | 0.03% | 5,703,726 |
| 2015-05-08 | 2015-05-06 | 19.691 | 298,413 | -14,691 | 0.03% | 5,876,003 |
| 2015-05-07 | 2015-05-05 | 19.190 | 313,104 | -2,755 | 0.03% | 6,008,421 |
| 2015-05-06 | 2015-05-04 | 19.190 | 315,859 | -2,754 | 0.03% | 6,061,289 |
| 2015-05-05 | 2015-04-30 | 18.907 | 318,613 | -116,611 | 0.03% | 6,023,918 |
| 2015-04-27 | 2015-04-23 | 18.340 | 435,224 | -67,946 | 0.04% | 7,982,167 |
| 2015-04-24 | 2015-04-22 | 18.798 | 503,170 | -918 | 0.05% | 9,458,481 |
| 2015-04-23 | 2015-04-21 | 18.079 | 504,088 | -5,509 | 0.05% | 9,113,397 |
| 2015-04-22 | 2015-04-20 | 17.295 | 509,597 | +280,967 | 0.05% | 8,813,395 |
| 2015-04-21 | 2015-04-17 | 17.839 | 228,630 | +47,746 | 0.02% | 4,078,617 |
| 2015-04-15 | 2015-04-13 | 19.321 | 180,884 | -5,509 | 0.02% | 3,494,778 |
| 2015-04-14 | 2015-04-10 | 19.125 | 186,393 | +16,527 | 0.02% | 3,564,675 |
| 2015-04-13 | 2015-04-09 | 18.427 | 169,866 | -62,437 | 0.02% | 3,130,204 |
| 2015-04-10 | 2015-04-08 | 17.730 | 232,303 | -245,158 | 0.02% | 4,118,841 |
| 2015-04-09 | 2015-04-02 | 16.249 | 477,461 | -20,200 | 0.05% | 7,758,407 |
| 2015-04-08 | 2015-04-01 | 15.182 | 497,661 | +9,182 | 0.05% | 7,555,483 |
| 2015-04-02 | 2015-03-31 | 15.356 | 488,479 | -23,873 | 0.05% | 7,501,202 |
| 2015-04-01 | 2015-03-30 | 14.833 | 512,352 | +7,346 | 0.05% | 7,599,962 |
| 2015-03-31 | 2015-03-27 | 15.204 | 505,006 | -3,673 | 0.05% | 7,677,995 |
| 2015-03-30 | 2015-03-26 | 14.768 | 508,679 | +343,404 | 0.05% | 7,512,238 |
| 2015-03-26 | 2015-03-24 | 15.748 | 165,275 | +9,182 | 0.02% | 2,602,803 |
| 2015-03-24 | 2015-03-20 | 15.923 | 156,093 | +918 | 0.02% | 2,485,402 |
| 2015-03-23 | 2015-03-19 | 16.380 | 155,175 | -2,754 | 0.02% | 2,541,765 |
| 2015-03-20 | 2015-03-18 | 15.792 | 157,929 | -2,755 | 0.02% | 2,493,996 |
| 2015-03-18 | 2015-03-16 | 15.574 | 160,684 | -11,018 | 0.02% | 2,502,503 |
| 2015-03-17 | 2015-03-13 | 15.705 | 171,702 | -210,266 | 0.02% | 2,696,538 |
| 2015-03-16 | 2015-03-12 | 15.857 | 381,968 | -82,638 | 0.04% | 6,056,953 |
| 2015-03-13 | 2015-03-11 | 15.117 | 464,606 | -60,601 | 0.05% | 7,023,283 |
| 2015-03-12 | 2015-03-10 | 14.659 | 525,207 | +3,673 | 0.05% | 7,699,126 |
| 2015-03-02 | 2015-02-26 | 14.071 | 521,534 | -58,764 | 0.05% | 7,338,563 |
| 2015-02-27 | 2015-02-25 | 13.940 | 580,298 | -9,182 | 0.06% | 8,089,597 |
| 2015-02-24 | 2015-02-18 | 13.396 | 589,480 | -6,427 | 0.06% | 7,896,598 |
| 2015-02-23 | 2015-02-16 | 13.657 | 595,907 | -40,401 | 0.06% | 8,138,453 |
| 2015-02-17 | 2015-02-13 | 12.764 | 636,308 | -43,155 | 0.06% | 8,121,960 |
| 2015-02-13 | 2015-02-11 | 11.740 | 679,463 | +2,755 | 0.07% | 7,977,199 |
| 2015-02-12 | 2015-02-10 | 11.327 | 676,708 | +25,709 | 0.07% | 7,664,794 |
| 2015-02-11 | 2015-02-09 | 11.849 | 650,999 | -34,891 | 0.06% | 7,713,919 |
| 2015-02-10 | 2015-02-06 | 11.893 | 685,890 | +18,363 | 0.07% | 8,157,235 |
| 2015-02-09 | 2015-02-05 | 11.828 | 667,527 | +44,992 | 0.07% | 7,895,225 |
| 2015-02-06 | 2015-02-04 | 12.394 | 622,535 | +918 | 0.06% | 7,715,639 |
| 2015-02-05 | 2015-02-03 | 12.437 | 621,617 | +11,018 | 0.06% | 7,731,341 |
| 2015-01-30 | 2015-01-28 | 13.265 | 610,599 | +5,510 | 0.06% | 8,099,706 |
| 2015-01-29 | 2015-01-27 | 13.352 | 605,089 | -19,282 | 0.06% | 8,079,334 |
| 2015-01-28 | 2015-01-26 | 13.287 | 624,371 | -19,283 | 0.06% | 8,295,994 |
| 2015-01-27 | 2015-01-23 | 12.634 | 643,654 | -3,672 | 0.06% | 8,131,606 |
| 2015-01-23 | 2015-01-21 | 12.307 | 647,326 | +1,836 | 0.06% | 7,966,496 |
| 2015-01-21 | 2015-01-19 | 12.503 | 645,490 | -6,427 | 0.06% | 8,070,441 |
| 2015-01-20 | 2015-01-16 | 12.590 | 651,917 | +918 | 0.06% | 8,207,597 |
| 2015-01-19 | 2015-01-15 | 12.481 | 650,999 | -9,182 | 0.06% | 8,125,139 |
| 2015-01-16 | 2015-01-14 | 12.111 | 660,181 | -6,427 | 0.07% | 7,995,280 |
| 2015-01-15 | 2015-01-13 | 11.806 | 666,608 | +15,609 | 0.07% | 7,869,836 |
| 2015-01-14 | 2015-01-12 | 12.350 | 650,999 | +32,137 | 0.06% | 8,040,059 |
| 2015-01-13 | 2015-01-09 | 12.263 | 618,862 | +50,500 | 0.06% | 7,589,236 |
| 2015-01-12 | 2015-01-08 | 12.786 | 568,362 | +95,492 | 0.06% | 7,267,064 |
| 2015-01-09 | 2015-01-07 | 13.701 | 472,870 | +11,937 | 0.05% | 6,478,706 |
| 2015-01-05 | 2014-12-31 | 14.572 | 460,933 | -1,836 | 0.05% | 6,716,759 |
| 2014-12-30 | 2014-12-24 | 13.984 | 462,769 | +22,036 | 0.05% | 6,471,354 |
| 2014-12-29 | 2014-12-22 | 14.311 | 440,733 | +12,855 | 0.04% | 6,307,203 |
| 2014-12-23 | 2014-12-19 | 14.616 | 427,878 | +288,313 | 0.04% | 6,253,719 |
| 2014-12-22 | 2014-12-18 | 15.247 | 139,565 | -123,956 | 0.01% | 2,127,994 |
| 2014-12-19 | 2014-12-17 | 14.812 | 263,521 | +9,181 | 0.03% | 3,903,193 |
| 2014-12-18 | 2014-12-16 | 15.247 | 254,340 | -161,602 | 0.03% | 3,878,007 |
| 2014-12-17 | 2014-12-15 | 14.942 | 415,942 | -6,427 | 0.04% | 6,215,166 |
| 2014-12-16 | 2014-12-12 | 14.725 | 422,369 | -918 | 0.04% | 6,219,201 |
| 2014-12-15 | 2014-12-11 | 15.204 | 423,287 | -22,037 | 0.04% | 6,435,558 |
| 2014-12-12 | 2014-12-10 | 14.877 | 445,324 | -6,427 | 0.04% | 6,625,103 |
| 2014-12-10 | 2014-12-08 | 14.681 | 451,751 | +918 | 0.04% | 6,632,158 |
| 2014-12-09 | 2014-12-05 | 14.703 | 450,833 | -1,836 | 0.04% | 6,628,501 |
| 2014-12-05 | 2014-12-03 | 14.028 | 452,669 | +45,909 | 0.04% | 6,349,836 |
| 2014-12-04 | 2014-12-02 | 14.681 | 406,760 | +232,303 | 0.04% | 5,971,645 |
| 2014-12-03 | 2014-12-01 | 15.138 | 174,457 | -11,936 | 0.02% | 2,641,004 |
| 2014-12-02 | 2014-11-28 | 14.921 | 186,393 | +9,182 | 0.02% | 2,781,096 |
| 2014-12-01 | 2014-11-27 | 15.247 | 177,211 | +9,182 | 0.02% | 2,701,995 |
| 2014-11-28 | 2014-11-26 | 15.291 | 168,029 | -17,446 | 0.02% | 2,569,314 |
| 2014-11-27 | 2014-11-25 | 15.095 | 185,475 | -124,874 | 0.02% | 2,799,719 |
| 2014-11-26 | 2014-11-24 | 15.051 | 310,349 | +3,672 | 0.03% | 4,671,155 |
| 2014-11-25 | 2014-11-21 | 15.226 | 306,677 | -129,465 | 0.03% | 4,669,326 |
| 2014-11-24 | 2014-11-20 | 14.616 | 436,142 | +9,182 | 0.04% | 6,374,502 |
| 2014-11-21 | 2014-11-19 | 14.376 | 426,960 | -18,364 | 0.04% | 6,138,001 |
| 2014-11-20 | 2014-11-18 | 13.962 | 445,324 | +3,673 | 0.04% | 6,217,703 |
| 2014-11-19 | 2014-11-17 | 14.441 | 441,651 | +16,527 | 0.04% | 6,378,060 |
| 2014-11-17 | 2014-11-13 | 14.550 | 425,124 | +11,019 | 0.04% | 6,185,687 |
| 2014-11-14 | 2014-11-12 | 15.138 | 414,105 | +918 | 0.04% | 6,268,897 |
| 2014-11-13 | 2014-11-11 | 15.073 | 413,187 | -11,937 | 0.04% | 6,228,000 |
| 2014-11-07 | 2014-11-05 | 14.572 | 425,124 | -9,181 | 0.04% | 6,194,947 |
| 2014-11-04 | 2014-10-31 | 13.635 | 434,305 | -919 | 0.04% | 5,921,954 |
| 2014-11-03 | 2014-10-30 | 13.766 | 435,224 | +10,100 | 0.04% | 5,991,365 |
| 2014-10-31 | 2014-10-29 | 14.071 | 425,124 | +226,794 | 0.04% | 5,981,967 |
| 2014-10-29 | 2014-10-27 | 14.354 | 198,330 | -7,345 | 0.02% | 2,846,883 |
| 2014-10-27 | 2014-10-23 | 13.701 | 205,675 | -4,591 | 0.02% | 2,817,916 |
| 2014-10-24 | 2014-10-22 | 14.006 | 210,266 | -10,100 | 0.02% | 2,944,936 |
| 2014-10-23 | 2014-10-21 | 13.570 | 220,366 | +20,200 | 0.02% | 2,990,395 |
| 2014-10-22 | 2014-10-20 | 14.463 | 200,166 | +13,773 | 0.02% | 2,895,038 |
| 2014-10-21 | 2014-10-17 | 14.441 | 186,393 | -5,509 | 0.02% | 2,691,776 |
| 2014-10-20 | 2014-10-16 | 13.853 | 191,902 | -7,346 | 0.02% | 2,658,474 |
| 2014-10-16 | 2014-10-14 | 13.069 | 199,248 | +9,182 | 0.02% | 2,604,001 |
| 2014-10-15 | 2014-10-13 | 12.938 | 190,066 | -11,937 | 0.02% | 2,459,160 |
| 2014-10-14 | 2014-10-10 | 12.808 | 202,003 | +31,219 | 0.02% | 2,587,206 |
| 2014-10-13 | 2014-10-09 | 13.439 | 170,784 | -2,755 | 0.02% | 2,295,241 |
| 2014-10-10 | 2014-10-08 | 13.439 | 173,539 | +1,837 | 0.02% | 2,332,266 |
| 2014-10-07 | 2014-10-03 | 13.331 | 171,702 | -8,264 | 0.02% | 2,288,878 |
| 2014-10-06 | 2014-09-30 | 12.546 | 179,966 | -4,591 | 0.02% | 2,257,921 |
| 2014-10-03 | 2014-09-29 | 12.525 | 184,557 | -6,427 | 0.02% | 2,311,502 |
| 2014-09-30 | 2014-09-26 | 12.655 | 190,984 | -22,955 | 0.02% | 2,416,957 |
| 2014-09-29 | 2014-09-25 | 13.026 | 213,939 | -59,683 | 0.02% | 2,786,679 |
| 2014-09-26 | 2014-09-24 | 12.372 | 273,622 | -289,231 | 0.03% | 3,385,285 |
| 2014-09-25 | 2014-09-23 | 12.067 | 562,853 | -14,691 | 0.06% | 6,792,046 |
| 2014-09-23 | 2014-09-19 | 11.719 | 577,544 | -18,363 | 0.06% | 6,768,045 |
| 2014-09-22 | 2014-09-18 | 11.436 | 595,907 | -24,792 | 0.06% | 6,814,495 |
| 2014-09-19 | 2014-09-17 | 11.087 | 620,699 | +918 | 0.06% | 6,881,683 |
| 2014-09-18 | 2014-09-16 | 10.913 | 619,781 | +919 | 0.06% | 6,763,505 |
| 2014-09-16 | 2014-09-12 | 11.196 | 618,862 | +33,055 | 0.06% | 6,928,716 |
| 2014-09-12 | 2014-09-10 | 11.849 | 585,807 | -42,237 | 0.06% | 6,941,436 |
| 2014-09-11 | 2014-09-08 | 11.893 | 628,044 | -34,892 | 0.06% | 7,469,277 |
| 2014-09-10 | 2014-09-05 | 11.653 | 662,936 | +4,591 | 0.07% | 7,725,405 |
| 2014-09-05 | 2014-09-03 | 11.632 | 658,345 | +45,910 | 0.07% | 7,657,564 |
| 2014-09-04 | 2014-09-02 | 11.740 | 612,435 | -5,509 | 0.06% | 7,190,260 |
| 2014-09-03 | 2014-09-01 | 11.697 | 617,944 | -9,182 | 0.06% | 7,228,019 |
| 2014-09-02 | 2014-08-29 | 11.501 | 627,126 | -5,509 | 0.06% | 7,212,479 |
| 2014-09-01 | 2014-08-28 | 11.239 | 632,635 | +33,973 | 0.06% | 7,110,478 |
| 2014-08-29 | 2014-08-27 | 11.653 | 598,662 | +6,427 | 0.06% | 6,976,399 |
| 2014-08-28 | 2014-08-26 | 11.544 | 592,235 | +5,509 | 0.06% | 6,837,003 |
| 2014-08-27 | 2014-08-25 | 11.915 | 586,726 | +12,855 | 0.06% | 6,990,665 |
| 2014-08-26 | 2014-08-22 | 11.610 | 573,871 | +13,773 | 0.06% | 6,662,502 |
| 2014-08-22 | 2014-08-20 | 11.806 | 560,098 | -4,591 | 0.06% | 6,612,401 |
| 2014-08-21 | 2014-08-19 | 12.002 | 564,689 | -27,546 | 0.06% | 6,777,301 |
| 2014-08-20 | 2014-08-18 | 11.566 | 592,235 | -27,546 | 0.06% | 6,849,903 |
| 2014-08-19 | 2014-08-15 | 10.608 | 619,781 | +23,874 | 0.06% | 6,574,505 |
| 2014-08-18 | 2014-08-14 | 10.913 | 595,907 | +11,018 | 0.06% | 6,502,975 |
| 2014-08-15 | 2014-08-13 | 11.392 | 584,889 | -56,928 | 0.06% | 6,663,018 |
| 2014-08-14 | 2014-08-12 | 10.237 | 641,817 | +22,955 | 0.06% | 6,570,598 |
| 2014-08-13 | 2014-08-11 | 10.553 | 618,862 | -13,773 | 0.06% | 6,531,057 |
| 2014-08-12 | 2014-08-08 | 10.346 | 632,635 | +33,973 | 0.06% | 6,545,498 |
| 2014-08-11 | 2014-08-07 | 10.673 | 598,662 | +15,609 | 0.06% | 6,389,599 |
| 2014-08-08 | 2014-08-06 | 11.043 | 583,053 | +1,837 | 0.06% | 6,438,902 |
| 2014-08-07 | 2014-08-05 | 11.000 | 581,216 | +1,836 | 0.06% | 6,393,296 |
| 2014-08-06 | 2014-08-04 | 10.695 | 579,380 | +27,546 | 0.06% | 6,196,420 |
| 2014-08-05 | 2014-08-01 | 10.651 | 551,834 | +11,018 | 0.05% | 5,877,778 |
| 2014-08-04 | 2014-07-31 | 11.174 | 540,816 | -1,836 | 0.05% | 6,043,141 |
| 2014-08-01 | 2014-07-30 | 11.610 | 542,652 | -9,182 | 0.05% | 6,300,057 |
| 2014-07-31 | 2014-07-29 | 11.653 | 551,834 | +2,754 | 0.05% | 6,430,698 |
| 2014-07-25 | 2014-07-23 | 11.980 | 549,080 | +11,937 | 0.05% | 6,578,005 |
| 2014-07-24 | 2014-07-22 | 12.437 | 537,143 | +5,509 | 0.05% | 6,680,699 |
| 2014-07-23 | 2014-07-21 | 12.045 | 531,634 | -18,364 | 0.05% | 6,403,741 |
| 2014-07-22 | 2014-07-18 | 11.610 | 549,998 | +13,773 | 0.05% | 6,385,342 |
| 2014-07-21 | 2014-07-17 | 11.653 | 536,225 | +6,427 | 0.05% | 6,248,801 |
| 2014-07-17 | 2014-07-15 | 11.915 | 529,798 | -1,836 | 0.05% | 6,312,385 |
| 2014-07-16 | 2014-07-14 | 11.697 | 531,634 | -918 | 0.05% | 6,218,461 |
| 2014-07-15 | 2014-07-11 | 11.871 | 532,552 | -18,364 | 0.05% | 6,321,998 |
| 2014-07-14 | 2014-07-10 | 11.675 | 550,916 | +99,165 | 0.05% | 6,432,000 |
| 2014-07-11 | 2014-07-09 | 11.762 | 451,751 | +136,811 | 0.04% | 5,313,599 |
| 2014-07-07 | 2014-07-03 | 12.024 | 314,940 | +11,018 | 0.03% | 3,786,716 |
| 2014-07-04 | 2014-07-02 | 12.002 | 303,922 | +918 | 0.03% | 3,647,620 |
| 2014-07-03 | 2014-06-30 | 11.936 | 303,004 | -10,100 | 0.03% | 3,616,802 |
| 2014-06-30 | 2014-06-26 | 11.327 | 313,104 | +2,755 | 0.03% | 3,546,401 |
| 2014-06-27 | 2014-06-25 | 11.174 | 310,349 | +10,100 | 0.03% | 3,467,876 |
| 2014-06-26 | 2014-06-24 | 11.218 | 300,249 | +3,673 | 0.03% | 3,368,097 |
| 2014-06-25 | 2014-06-23 | 11.152 | 296,576 | +87,228 | 0.03% | 3,307,515 |
| 2014-06-24 | 2014-06-20 | 11.849 | 209,348 | +7,345 | 0.02% | 2,480,639 |
| 2014-06-23 | 2014-06-19 | 12.241 | 202,003 | -91,819 | 0.02% | 2,472,806 |
| 2014-06-20 | 2014-06-18 | 11.196 | 293,822 | +918 | 0.03% | 3,289,601 |
| 2014-06-19 | 2014-06-17 | 10.891 | 292,904 | -9,182 | 0.03% | 3,190,004 |
| 2014-06-18 | 2014-06-16 | 10.521 | 302,086 | -918 | 0.03% | 3,178,144 |
| 2014-06-17 | 2014-06-13 | 10.640 | 303,004 | -9,182 | 0.03% | 3,224,102 |
| 2014-06-13 | 2014-06-11 | 10.510 | 312,186 | +5,509 | 0.03% | 3,281,003 |
| 2014-06-12 | 2014-06-10 | 10.771 | 306,677 | +2,755 | 0.03% | 3,303,265 |
| 2014-06-10 | 2014-06-06 | 10.782 | 303,922 | -459 | 0.03% | 3,276,900 |
| 2014-06-09 | 2014-06-05 | 10.575 | 304,381 | -918 | 0.03% | 3,218,864 |
| 2014-06-06 | 2014-06-04 | 10.542 | 305,299 | +3,672 | 0.03% | 3,218,597 |
| 2014-06-05 | 2014-06-03 | 10.717 | 301,627 | -19,282 | 0.03% | 3,232,445 |
| 2014-06-04 | 2014-05-30 | 10.129 | 320,909 | +35,351 | 0.03% | 3,250,354 |
| 2014-06-03 | 2014-05-29 | 10.673 | 285,558 | -9,182 | 0.03% | 3,047,799 |
| 2014-05-29 | 2014-05-27 | 10.913 | 294,740 | +2,755 | 0.03% | 3,216,419 |
| 2014-05-27 | 2014-05-23 | 10.858 | 291,985 | -27,546 | 0.03% | 3,170,455 |
| 2014-05-26 | 2014-05-22 | 10.597 | 319,531 | -3,673 | 0.03% | 3,386,037 |
| 2014-05-23 | 2014-05-21 | 10.640 | 323,204 | -3,673 | 0.03% | 3,439,039 |
| 2014-05-22 | 2014-05-20 | 9.965 | 326,877 | -3,673 | 0.03% | 3,257,402 |
| 2014-05-16 | 2014-05-14 | 9.722 | 330,550 | +919 | 0.03% | 3,213,635 |
| 2014-05-15 | 2014-05-13 | 9.778 | 329,631 | +3,082 | 0.03% | 3,222,971 |
| 2014-05-14 | 2014-05-12 | 9.766 | 326,549 | -15,336 | 0.03% | 3,189,217 |
| 2014-05-13 | 2014-05-09 | 9.201 | 341,885 | +4,511 | 0.03% | 3,145,704 |
| 2014-05-12 | 2014-05-08 | 9.090 | 337,374 | +10,825 | 0.03% | 3,066,798 |
| 2014-05-09 | 2014-05-07 | 9.467 | 326,549 | -2,707 | 0.03% | 3,091,477 |
| 2014-05-08 | 2014-05-05 | 9.822 | 329,256 | +903 | 0.03% | 3,233,904 |
| 2014-05-05 | 2014-04-30 | 10.044 | 328,353 | -13,532 | 0.03% | 3,297,835 |
| 2014-05-02 | 2014-04-29 | 9.944 | 341,885 | -9,020 | 0.03% | 3,399,635 |
| 2014-04-30 | 2014-04-28 | 9.922 | 350,905 | -10,825 | 0.04% | 3,481,548 |
| 2014-04-29 | 2014-04-25 | 10.310 | 361,730 | -10,825 | 0.04% | 3,729,299 |
| 2014-04-25 | 2014-04-23 | 10.088 | 372,555 | -306,704 | 0.04% | 3,758,301 |
| 2014-04-24 | 2014-04-22 | 9.966 | 679,259 | -18,041 | 0.07% | 6,769,473 |
| 2014-04-23 | 2014-04-17 | 9.700 | 697,300 | -37,887 | 0.07% | 6,763,749 |
| 2014-04-17 | 2014-04-15 | 9.090 | 735,187 | -10,825 | 0.07% | 6,683,000 |
| 2014-04-16 | 2014-04-14 | 9.024 | 746,012 | +8,119 | 0.08% | 6,731,781 |
| 2014-04-15 | 2014-04-11 | 9.600 | 737,893 | -13,531 | 0.07% | 7,083,878 |
| 2014-04-14 | 2014-04-10 | 9.534 | 751,424 | +9,922 | 0.08% | 7,163,797 |
| 2014-04-11 | 2014-04-09 | 9.467 | 741,502 | -6,314 | 0.07% | 7,019,884 |
| 2014-04-09 | 2014-04-07 | 9.223 | 747,816 | -11,727 | 0.08% | 6,897,280 |
| 2014-04-08 | 2014-04-04 | 8.979 | 759,543 | +3,608 | 0.08% | 6,820,201 |
| 2014-04-07 | 2014-04-03 | 8.835 | 755,935 | -2,706 | 0.08% | 6,678,863 |
| 2014-04-04 | 2014-04-02 | 9.135 | 758,641 | -5,412 | 0.08% | 6,929,841 |
| 2014-04-03 | 2014-04-01 | 9.345 | 764,053 | -45,104 | 0.08% | 7,140,207 |
| 2014-04-02 | 2014-03-31 | 8.370 | 809,157 | +4,511 | 0.08% | 6,772,352 |
| 2014-04-01 | 2014-03-28 | 8.347 | 804,646 | -4,511 | 0.08% | 6,716,756 |
| 2014-03-31 | 2014-03-27 | 8.547 | 809,157 | +9,021 | 0.08% | 6,915,872 |
| 2014-03-28 | 2014-03-26 | 8.868 | 800,136 | -902 | 0.08% | 7,095,999 |
| 2014-03-27 | 2014-03-25 | 8.480 | 801,038 | -3,608 | 0.08% | 6,793,199 |
| 2014-03-26 | 2014-03-24 | 8.769 | 804,646 | +5,412 | 0.08% | 7,055,716 |
| 2014-03-25 | 2014-03-21 | 8.968 | 799,234 | -9,021 | 0.08% | 7,167,740 |
| 2014-03-24 | 2014-03-20 | 8.880 | 808,255 | -9,020 | 0.08% | 7,176,963 |
| 2014-03-21 | 2014-03-19 | 8.957 | 817,275 | -9,021 | 0.08% | 7,320,476 |
| 2014-03-19 | 2014-03-17 | 9.334 | 826,296 | -74,872 | 0.08% | 7,712,719 |
| 2014-03-18 | 2014-03-14 | 8.946 | 901,168 | -70,361 | 0.09% | 8,061,931 |
| 2014-03-17 | 2014-03-13 | 8.880 | 971,529 | -13,531 | 0.10% | 8,626,767 |
| 2014-03-14 | 2014-03-12 | 8.924 | 985,060 | -144,332 | 0.10% | 8,790,596 |
| 2014-03-13 | 2014-03-11 | 7.971 | 1,129,392 | +11,727 | 0.11% | 9,001,883 |
| 2014-03-12 | 2014-03-10 | 8.059 | 1,117,665 | -1,804 | 0.11% | 9,007,532 |
| 2014-03-11 | 2014-03-07 | 8.192 | 1,119,469 | -6,314 | 0.11% | 9,170,991 |
| 2014-03-07 | 2014-03-05 | 8.214 | 1,125,783 | -3,609 | 0.11% | 9,247,677 |
| 2014-03-06 | 2014-03-04 | 8.059 | 1,129,392 | +6,315 | 0.11% | 9,102,043 |
| 2014-03-05 | 2014-03-03 | 8.115 | 1,123,077 | -18,042 | 0.11% | 9,113,399 |
| 2014-03-04 | 2014-02-28 | 8.181 | 1,141,119 | -13,531 | 0.12% | 9,335,704 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,154,650 | -71,263 | 0.12% | 9,587,203 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,225,913 | -70,362 | 0.12% | 9,472,229 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,296,275 | -25,258 | 0.13% | 9,369,243 |
| 2014-02-26 | 2014-02-24 | 7.228 | 1,321,533 | +17,140 | 0.13% | 9,551,803 |
| 2014-02-25 | 2014-02-21 | 6.984 | 1,304,393 | -902 | 0.13% | 9,109,799 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,305,295 | +14,433 | 0.13% | 9,058,218 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,290,862 | +33,376 | 0.13% | 9,172,709 |
| 2014-02-20 | 2014-02-18 | 7.084 | 1,257,486 | +902 | 0.13% | 8,907,663 |
| 2014-02-19 | 2014-02-17 | 7.139 | 1,256,584 | -11,726 | 0.13% | 8,970,924 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,268,310 | +9,020 | 0.13% | 8,787,497 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,259,290 | +10,825 | 0.13% | 8,780,842 |
| 2014-02-14 | 2014-02-12 | 7.006 | 1,248,465 | +35,181 | 0.13% | 8,746,881 |
| 2014-02-13 | 2014-02-11 | 7.106 | 1,213,284 | +3,608 | 0.12% | 8,621,449 |
| 2014-02-12 | 2014-02-10 | 7.161 | 1,209,676 | +9,021 | 0.12% | 8,662,861 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,200,655 | -1,804 | 0.12% | 8,145,719 |
| 2014-02-06 | 2014-02-04 | 6.862 | 1,202,459 | -5,413 | 0.12% | 8,251,268 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,207,872 | +69,460 | 0.12% | 8,502,652 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,138,412 | +72,165 | 0.12% | 8,215,618 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,066,247 | +22,552 | 0.11% | 8,250,362 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,043,695 | +1,804 | 0.11% | 8,422,960 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,041,891 | +66,753 | 0.11% | 8,443,051 |
| 2014-01-23 | 2014-01-21 | 8.636 | 975,138 | +14,433 | 0.10% | 8,420,993 |
| 2014-01-22 | 2014-01-20 | 9.245 | 960,705 | -98,325 | 0.10% | 8,882,104 |
| 2014-01-21 | 2014-01-17 | 8.835 | 1,059,030 | -2,706 | 0.11% | 9,356,778 |
| 2014-01-20 | 2014-01-16 | 8.824 | 1,061,736 | -14,434 | 0.11% | 9,368,917 |
| 2014-01-17 | 2014-01-15 | 8.724 | 1,076,170 | -3,608 | 0.11% | 9,388,914 |
| 2014-01-16 | 2014-01-14 | 8.614 | 1,079,778 | +7,217 | 0.11% | 9,300,692 |
| 2014-01-14 | 2014-01-10 | 8.824 | 1,072,561 | -29,769 | 0.11% | 9,464,438 |
| 2014-01-13 | 2014-01-09 | 8.813 | 1,102,330 | -22,551 | 0.11% | 9,714,904 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,124,881 | -15,335 | 0.11% | 9,726,598 |
| 2014-01-09 | 2014-01-07 | 8.625 | 1,140,216 | +13,531 | 0.12% | 9,833,916 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,126,685 | -15,336 | 0.11% | 10,004,486 |
| 2014-01-07 | 2014-01-03 | 8.868 | 1,142,021 | -40,593 | 0.12% | 10,128,003 |
| 2014-01-06 | 2014-01-02 | 8.802 | 1,182,614 | -65,851 | 0.12% | 10,409,342 |
| 2014-01-03 | 2013-12-31 | 8.359 | 1,248,465 | -2,706 | 0.13% | 10,435,361 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,251,171 | -56,830 | 0.13% | 10,541,199 |
| 2013-12-30 | 2013-12-24 | 7.860 | 1,308,001 | +4,510 | 0.13% | 10,280,496 |
| 2013-12-27 | 2013-12-20 | 7.693 | 1,303,491 | -9,021 | 0.13% | 10,028,299 |
| 2013-12-23 | 2013-12-19 | 7.538 | 1,312,512 | -9,021 | 0.13% | 9,894,001 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,321,533 | -11,726 | 0.13% | 9,976,653 |
| 2013-12-16 | 2013-12-12 | 7.793 | 1,333,259 | +1,804 | 0.13% | 10,390,336 |
| 2013-12-12 | 2013-12-10 | 7.971 | 1,331,455 | +27,062 | 0.13% | 10,612,438 |
| 2013-12-11 | 2013-12-09 | 8.070 | 1,304,393 | -7,217 | 0.13% | 10,526,878 |
| 2013-12-06 | 2013-12-04 | 8.092 | 1,311,610 | +36,083 | 0.13% | 10,614,202 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,275,527 | -20,748 | 0.13% | 10,293,920 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,296,275 | -10,824 | 0.13% | 10,648,173 |
| 2013-12-03 | 2013-11-29 | 8.126 | 1,307,099 | -3,609 | 0.13% | 10,621,167 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,310,708 | -8,118 | 0.13% | 10,810,322 |
| 2013-11-28 | 2013-11-26 | 8.281 | 1,318,826 | -4,511 | 0.13% | 10,921,137 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,323,337 | +8,119 | 0.13% | 11,061,183 |
| 2013-11-26 | 2013-11-22 | 8.115 | 1,315,218 | -81,186 | 0.13% | 10,672,560 |
| 2013-11-25 | 2013-11-21 | 7.594 | 1,396,404 | +2,706 | 0.14% | 10,603,797 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,393,698 | -37,887 | 0.14% | 10,567,799 |
| 2013-11-21 | 2013-11-19 | 7.050 | 1,431,585 | +8,119 | 0.14% | 10,093,319 |
| 2013-11-20 | 2013-11-18 | 7.272 | 1,423,466 | -16,238 | 0.14% | 10,351,677 |
| 2013-11-19 | 2013-11-15 | 7.328 | 1,439,704 | +4,511 | 0.15% | 10,549,562 |
| 2013-11-18 | 2013-11-14 | 7.505 | 1,435,193 | +1,804 | 0.15% | 10,771,067 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,433,389 | -24,356 | 0.14% | 10,439,728 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,457,745 | -1,804 | 0.15% | 10,714,079 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,459,549 | +36,083 | 0.15% | 10,824,418 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,423,466 | +91,109 | 0.14% | 10,304,337 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,332,357 | +33,376 | 0.13% | 10,398,077 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,298,981 | +34,279 | 0.13% | 10,310,402 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,264,702 | -18,042 | 0.13% | 10,346,759 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,282,744 | -902 | 0.13% | 10,537,024 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,283,646 | +1,805 | 0.13% | 10,658,273 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,281,841 | +46,907 | 0.13% | 10,671,706 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,234,934 | -38,789 | 0.12% | 10,596,062 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,273,723 | +60,439 | 0.13% | 10,279,361 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,213,284 | -9,021 | 0.12% | 10,087,499 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,222,305 | -902 | 0.12% | 10,230,251 |
| 2013-10-28 | 2013-10-24 | 8.480 | 1,223,207 | +26,160 | 0.12% | 10,373,401 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,197,047 | +26,160 | 0.12% | 10,576,191 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,170,887 | -35,181 | 0.12% | 10,384,001 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,206,068 | +1,805 | 0.12% | 10,201,314 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,204,263 | -16,238 | 0.12% | 10,226,096 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,220,501 | +18,944 | 0.12% | 10,039,262 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,201,557 | +36,985 | 0.12% | 10,149,838 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,164,572 | -12,629 | 0.12% | 10,289,267 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,177,201 | +35,180 | 0.12% | 10,374,747 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,142,021 | +70,362 | 0.12% | 10,203,963 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,071,659 | +19,845 | 0.11% | 9,765,359 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,051,814 | +36,985 | 0.11% | 9,432,943 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,014,829 | +18,042 | 0.10% | 9,168,752 |
| 2013-10-07 | 2013-10-03 | 9.068 | 996,787 | -9,021 | 0.10% | 9,038,897 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,005,808 | -25,258 | 0.11% | 9,209,900 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,031,066 | +4,510 | 0.11% | 9,246,870 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,026,556 | +9,923 | 0.11% | 9,183,663 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,016,633 | +9,923 | 0.11% | 9,230,131 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,006,710 | +33,376 | 0.11% | 9,151,199 |
| 2013-09-26 | 2013-09-24 | 9.013 | 973,334 | +101,032 | 0.11% | 8,772,274 |
| 2013-09-25 | 2013-09-23 | 9.345 | 872,302 | +12,629 | 0.10% | 8,151,813 |
| 2013-09-23 | 2013-09-18 | 9.811 | 859,673 | +6,315 | 0.10% | 8,434,053 |
| 2013-09-19 | 2013-09-17 | 9.977 | 853,358 | +3,608 | 0.09% | 8,513,998 |
| 2013-09-18 | 2013-09-16 | 10.154 | 849,750 | -1,804 | 0.09% | 8,628,721 |
| 2013-09-17 | 2013-09-13 | 10.143 | 851,554 | -10,825 | 0.09% | 8,637,599 |
| 2013-09-16 | 2013-09-12 | 10.088 | 862,379 | -24,356 | 0.10% | 8,699,601 |
| 2013-09-13 | 2013-09-11 | 9.888 | 886,735 | +7,217 | 0.10% | 8,768,362 |
| 2013-09-12 | 2013-09-10 | 9.744 | 879,518 | +61,341 | 0.10% | 8,570,248 |
| 2013-09-11 | 2013-09-09 | 10.265 | 818,177 | +7,216 | 0.09% | 8,398,815 |
| 2013-09-10 | 2013-09-06 | 10.088 | 810,961 | +8,119 | 0.09% | 8,180,901 |
| 2013-09-09 | 2013-09-05 | 10.132 | 802,842 | +2,706 | 0.09% | 8,134,597 |
| 2013-09-06 | 2013-09-04 | 10.321 | 800,136 | -30,670 | 0.09% | 8,257,969 |
| 2013-09-05 | 2013-09-03 | 10.021 | 830,806 | -16,238 | 0.09% | 8,325,835 |
| 2013-09-03 | 2013-08-30 | 9.312 | 847,044 | -9,020 | 0.09% | 7,887,603 |
| 2013-09-02 | 2013-08-29 | 9.423 | 856,064 | -14,434 | 0.09% | 8,066,496 |
| 2013-08-30 | 2013-08-28 | 9.035 | 870,498 | +9,923 | 0.10% | 7,864,754 |
| 2013-08-29 | 2013-08-27 | 9.157 | 860,575 | -9,020 | 0.10% | 7,880,042 |
| 2013-08-28 | 2013-08-26 | 9.179 | 869,595 | +6,314 | 0.10% | 7,981,916 |
| 2013-08-27 | 2013-08-23 | 9.290 | 863,281 | -9,021 | 0.10% | 8,019,660 |
| 2013-08-23 | 2013-08-21 | 8.946 | 872,302 | +18,944 | 0.10% | 7,803,693 |
| 2013-08-22 | 2013-08-20 | 9.179 | 853,358 | +9,923 | 0.09% | 7,832,878 |
| 2013-08-21 | 2013-08-19 | 9.345 | 843,435 | -11,727 | 0.09% | 7,882,046 |
| 2013-08-20 | 2013-08-16 | 9.633 | 855,162 | +24,356 | 0.09% | 8,238,117 |
| 2013-08-19 | 2013-08-15 | 9.345 | 830,806 | +33,376 | 0.09% | 7,764,026 |
| 2013-08-16 | 2013-08-13 | 9.633 | 797,430 | -3,608 | 0.09% | 7,681,961 |
| 2013-08-15 | 2013-08-12 | 9.390 | 801,038 | -39,691 | 0.09% | 7,521,359 |
| 2013-08-13 | 2013-08-09 | 9.534 | 840,729 | +14,433 | 0.09% | 8,015,198 |
| 2013-08-09 | 2013-08-07 | 9.245 | 826,296 | -26,160 | 0.09% | 7,639,439 |
| 2013-08-08 | 2013-08-06 | 9.223 | 852,456 | +20,747 | 0.09% | 7,862,399 |
| 2013-08-07 | 2013-08-05 | 9.146 | 831,709 | +2,707 | 0.09% | 7,606,504 |
| 2013-08-06 | 2013-08-02 | 9.135 | 829,002 | +6,314 | 0.09% | 7,572,557 |
| 2013-08-05 | 2013-08-01 | 9.135 | 822,688 | +2,706 | 0.09% | 7,514,882 |
| 2013-07-31 | 2013-07-29 | 8.868 | 819,982 | +18,042 | 0.09% | 7,272,003 |
| 2013-07-30 | 2013-07-26 | 9.101 | 801,940 | -31,573 | 0.09% | 7,298,688 |
| 2013-07-29 | 2013-07-25 | 9.002 | 833,513 | +18,042 | 0.09% | 7,502,883 |
| 2013-07-26 | 2013-07-24 | 9.090 | 815,471 | -9,923 | 0.09% | 7,412,797 |
| 2013-07-25 | 2013-07-23 | 8.669 | 825,394 | -3,608 | 0.09% | 7,155,300 |
| 2013-07-24 | 2013-07-22 | 8.126 | 829,002 | -2,707 | 0.09% | 6,736,267 |
| 2013-07-23 | 2013-07-19 | 7.982 | 831,709 | +17,140 | 0.09% | 6,638,404 |
| 2013-07-22 | 2013-07-18 | 8.447 | 814,569 | +52,320 | 0.09% | 6,880,858 |
| 2013-07-19 | 2013-07-17 | 8.846 | 762,249 | +36,985 | 0.08% | 6,743,099 |
| 2013-07-18 | 2013-07-16 | 9.157 | 725,264 | +6,314 | 0.08% | 6,641,037 |
| 2013-07-17 | 2013-07-15 | 9.367 | 718,950 | +7,217 | 0.08% | 6,734,652 |
| 2013-07-16 | 2013-07-12 | 9.345 | 711,733 | -14,433 | 0.08% | 6,651,268 |
| 2013-07-15 | 2013-07-11 | 9.212 | 726,166 | -5,413 | 0.08% | 6,689,547 |
| 2013-07-12 | 2013-07-10 | 8.891 | 731,579 | +3,609 | 0.08% | 6,504,222 |
| 2013-07-11 | 2013-07-09 | 8.979 | 727,970 | -45,104 | 0.08% | 6,536,696 |
| 2013-07-10 | 2013-07-08 | 8.990 | 773,074 | +36,083 | 0.09% | 6,950,270 |
| 2013-07-09 | 2013-07-05 | 9.301 | 736,991 | -22,552 | 0.08% | 6,854,628 |
| 2013-07-08 | 2013-07-04 | 9.977 | 759,543 | -1,804 | 0.08% | 7,578,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 761,347 | -35,181 | 0.08% | 7,536,919 |
| 2013-07-04 | 2013-07-02 | 10.908 | 796,528 | +47,810 | 0.09% | 8,688,722 |
| 2013-07-03 | 2013-06-28 | 10.376 | 748,718 | +42,397 | 0.08% | 7,768,799 |
| 2013-07-02 | 2013-06-27 | 9.899 | 706,321 | -4,510 | 0.08% | 6,992,192 |
| 2013-06-28 | 2013-06-26 | 9.567 | 710,831 | -9,923 | 0.08% | 6,800,439 |
| 2013-06-27 | 2013-06-25 | 9.234 | 720,754 | -16,237 | 0.08% | 6,655,671 |
| 2013-06-26 | 2013-06-24 | 8.691 | 736,991 | +32,474 | 0.08% | 6,405,278 |
| 2013-06-25 | 2013-06-21 | 9.955 | 704,517 | -39,691 | 0.08% | 7,013,383 |
| 2013-06-24 | 2013-06-20 | 9.434 | 744,208 | -12,629 | 0.08% | 7,020,752 |
| 2013-06-21 | 2013-06-19 | 9.489 | 756,837 | +85,697 | 0.08% | 7,181,843 |
| 2013-06-20 | 2013-06-18 | 10.864 | 671,140 | +29,768 | 0.07% | 7,291,199 |
| 2013-06-19 | 2013-06-17 | 11.130 | 641,372 | +16,237 | 0.07% | 7,138,443 |
| 2013-06-18 | 2013-06-14 | 11.352 | 625,135 | +6,315 | 0.07% | 7,096,326 |
| 2013-06-17 | 2013-06-13 | 11.108 | 618,820 | -1,804 | 0.07% | 6,873,720 |
| 2013-06-14 | 2013-06-11 | 11.596 | 620,624 | -6,315 | 0.07% | 7,196,478 |
| 2013-06-11 | 2013-06-07 | 11.640 | 626,939 | -7,216 | 0.07% | 7,297,504 |
| 2013-06-10 | 2013-06-06 | 11.662 | 634,155 | +300,389 | 0.07% | 7,395,558 |
| 2013-06-07 | 2013-06-05 | 12.128 | 333,766 | -11,727 | 0.04% | 4,047,801 |
| 2013-06-06 | 2013-06-04 | 12.172 | 345,493 | +18,042 | 0.04% | 4,205,342 |
| 2013-06-05 | 2013-06-03 | 11.839 | 327,451 | -16,238 | 0.04% | 3,876,835 |
| 2013-06-04 | 2013-05-31 | 12.327 | 343,689 | -3,608 | 0.04% | 4,236,724 |
| 2013-06-03 | 2013-05-30 | 12.061 | 347,297 | -8,119 | 0.04% | 4,188,801 |
| 2013-05-31 | 2013-05-29 | 12.239 | 355,416 | -902 | 0.04% | 4,349,765 |
| 2013-05-30 | 2013-05-28 | 12.061 | 356,318 | -1,804 | 0.04% | 4,297,604 |
| 2013-05-29 | 2013-05-27 | 12.061 | 358,122 | -7,216 | 0.04% | 4,319,363 |
| 2013-05-28 | 2013-05-24 | 11.817 | 365,338 | +18,041 | 0.04% | 4,317,296 |
| 2013-05-27 | 2013-05-23 | 11.307 | 347,297 | +13,531 | 0.04% | 3,927,001 |
| 2013-05-24 | 2013-05-22 | 11.640 | 333,766 | +14,433 | 0.04% | 3,885,001 |
| 2013-05-23 | 2013-05-21 | 12.305 | 319,333 | -10,825 | 0.04% | 3,929,403 |
| 2013-05-22 | 2013-05-20 | 12.704 | 330,158 | +8,119 | 0.04% | 4,194,365 |
| 2013-05-21 | 2013-05-16 | 12.682 | 322,039 | +17,139 | 0.04% | 4,084,080 |
| 2013-05-20 | 2013-05-15 | 12.815 | 304,900 | -16,237 | 0.03% | 3,907,284 |
| 2013-05-16 | 2013-05-14 | 11.706 | 321,137 | +12,629 | 0.04% | 3,759,361 |
| 2013-05-15 | 2013-05-13 | 11.630 | 308,508 | -9,923 | 0.03% | 3,587,795 |
| 2013-05-14 | 2013-05-10 | 11.338 | 318,431 | +3,965 | 0.04% | 3,610,257 |
| 2013-05-13 | 2013-05-09 | 11.293 | 314,466 | +12,472 | 0.04% | 3,551,183 |
| 2013-05-10 | 2013-05-08 | 11.450 | 301,994 | +32,961 | 0.03% | 3,457,800 |
| 2013-05-09 | 2013-05-07 | 12.056 | 269,033 | -3,563 | 0.03% | 3,243,480 |
| 2013-05-07 | 2013-05-03 | 11.944 | 272,596 | +1,781 | 0.03% | 3,255,836 |
| 2013-05-06 | 2013-05-02 | 11.832 | 270,815 | -890 | 0.03% | 3,204,164 |
| 2013-05-03 | 2013-04-30 | 11.562 | 271,705 | -60,577 | 0.03% | 3,141,494 |
| 2013-05-02 | 2013-04-29 | 10.788 | 332,282 | -29,398 | 0.04% | 3,584,525 |
| 2013-04-30 | 2013-04-26 | 10.305 | 361,680 | +12,472 | 0.04% | 3,727,079 |
| 2013-04-29 | 2013-04-25 | 10.159 | 349,208 | +4,454 | 0.04% | 3,547,596 |
| 2013-04-26 | 2013-04-24 | 10.282 | 344,754 | -8,018 | 0.04% | 3,544,918 |
| 2013-04-22 | 2013-04-18 | 9.934 | 352,772 | +15,145 | 0.04% | 3,504,603 |
| 2013-04-19 | 2013-04-17 | 10.327 | 337,627 | +5,345 | 0.04% | 3,486,795 |
| 2013-04-18 | 2013-04-16 | 10.529 | 332,282 | +6,235 | 0.04% | 3,498,735 |
| 2013-04-17 | 2013-04-15 | 10.776 | 326,047 | -4,454 | 0.04% | 3,513,605 |
| 2013-04-16 | 2013-04-12 | 10.361 | 330,501 | -14,253 | 0.04% | 3,424,332 |
| 2013-04-15 | 2013-04-11 | 10.238 | 344,754 | +8,908 | 0.04% | 3,529,438 |
| 2013-04-12 | 2013-04-10 | 10.675 | 335,846 | +7,127 | 0.04% | 3,585,272 |
| 2013-04-11 | 2013-04-09 | 10.260 | 328,719 | +4,454 | 0.04% | 3,372,659 |
| 2013-04-09 | 2013-04-05 | 10.204 | 324,265 | -3,563 | 0.04% | 3,308,761 |
| 2013-04-08 | 2013-04-03 | 10.563 | 327,828 | +891 | 0.04% | 3,462,877 |
| 2013-04-05 | 2013-04-02 | 10.765 | 326,937 | -16,035 | 0.04% | 3,519,525 |
| 2013-04-03 | 2013-03-28 | 10.058 | 342,972 | +20,489 | 0.04% | 3,449,595 |
| 2013-04-02 | 2013-03-27 | 9.912 | 322,483 | -13,363 | 0.04% | 3,196,458 |
| 2013-03-28 | 2013-03-26 | 9.250 | 335,846 | -3,563 | 0.04% | 3,106,482 |
| 2013-03-27 | 2013-03-25 | 9.340 | 339,409 | -8,018 | 0.04% | 3,169,919 |
| 2013-03-26 | 2013-03-22 | 9.542 | 347,427 | -891 | 0.04% | 3,315,003 |
| 2013-03-25 | 2013-03-21 | 9.418 | 348,318 | -8,908 | 0.04% | 3,280,494 |
| 2013-03-22 | 2013-03-20 | 9.542 | 357,226 | -4,454 | 0.04% | 3,408,501 |
| 2013-03-20 | 2013-03-18 | 9.878 | 361,680 | -39,197 | 0.04% | 3,572,799 |
| 2013-03-19 | 2013-03-15 | 10.047 | 400,877 | -67,704 | 0.05% | 4,027,501 |
| 2013-03-18 | 2013-03-14 | 9.744 | 468,581 | -5,345 | 0.05% | 4,565,684 |
| 2013-03-15 | 2013-03-13 | 9.564 | 473,926 | -49,887 | 0.05% | 4,532,644 |
| 2013-03-14 | 2013-03-12 | 9.822 | 523,813 | -3,563 | 0.06% | 5,145,004 |
| 2013-03-13 | 2013-03-11 | 8.801 | 527,376 | +72,158 | 0.06% | 4,641,281 |
| 2013-03-12 | 2013-03-08 | 9.093 | 455,218 | +16,926 | 0.05% | 4,139,100 |
| 2013-03-11 | 2013-03-07 | 9.104 | 438,292 | +16,035 | 0.05% | 3,990,119 |
| 2013-03-08 | 2013-03-06 | 9.036 | 422,257 | -310,012 | 0.05% | 3,815,700 |
| 2013-03-07 | 2013-03-05 | 8.419 | 732,269 | -2,672 | 0.08% | 6,165,004 |
| 2013-03-06 | 2013-03-04 | 8.094 | 734,941 | -8,018 | 0.08% | 5,948,249 |
| 2013-03-05 | 2013-03-01 | 8.329 | 742,959 | +34,743 | 0.08% | 6,188,283 |
| 2013-03-04 | 2013-02-28 | 8.037 | 708,216 | -21,380 | 0.08% | 5,692,201 |
| 2013-03-01 | 2013-02-27 | 7.398 | 729,596 | +70,376 | 0.08% | 5,397,210 |
| 2013-02-28 | 2013-02-26 | 7.398 | 659,220 | +103,337 | 0.07% | 4,876,601 |
| 2013-02-27 | 2013-02-25 | 7.880 | 555,883 | +11,581 | 0.06% | 4,380,482 |
| 2013-02-26 | 2013-02-22 | 8.273 | 544,302 | -3,563 | 0.06% | 4,503,072 |
| 2013-02-25 | 2013-02-21 | 8.217 | 547,865 | +178,167 | 0.06% | 4,501,799 |
| 2013-02-22 | 2013-02-20 | 8.464 | 369,698 | +17,817 | 0.04% | 3,129,103 |
| 2013-02-21 | 2013-02-19 | 8.498 | 351,881 | -5,345 | 0.04% | 2,990,151 |
| 2013-02-20 | 2013-02-18 | 8.666 | 357,226 | +891 | 0.04% | 3,095,721 |
| 2013-02-19 | 2013-02-15 | 8.094 | 356,335 | -30,289 | 0.04% | 2,883,999 |
| 2013-02-18 | 2013-02-14 | 7.701 | 386,624 | -5,345 | 0.04% | 2,977,244 |
| 2013-02-15 | 2013-02-08 | 7.521 | 391,969 | +24,944 | 0.04% | 2,948,003 |
| 2013-02-14 | 2013-02-07 | 7.847 | 367,025 | +8,017 | 0.04% | 2,879,879 |
| 2013-02-08 | 2013-02-06 | 7.746 | 359,008 | +4,455 | 0.04% | 2,780,703 |
| 2013-02-07 | 2013-02-05 | 7.409 | 354,553 | +11,581 | 0.04% | 2,626,797 |
| 2013-02-06 | 2013-02-04 | 7.802 | 342,972 | +32,070 | 0.04% | 2,675,746 |
| 2013-02-05 | 2013-02-01 | 7.633 | 310,902 | +3,563 | 0.03% | 2,373,197 |
| 2013-02-04 | 2013-01-31 | 7.409 | 307,339 | +19,598 | 0.03% | 2,277,000 |
| 2013-01-30 | 2013-01-28 | 7.094 | 287,741 | +13,363 | 0.03% | 2,041,363 |
| 2013-01-29 | 2013-01-25 | 7.308 | 274,378 | -17,817 | 0.03% | 2,005,080 |
| 2013-01-28 | 2013-01-24 | 7.117 | 292,195 | +8,018 | 0.03% | 2,079,522 |
| 2013-01-25 | 2013-01-23 | 6.870 | 284,177 | -10,690 | 0.03% | 1,952,279 |
| 2013-01-24 | 2013-01-22 | 6.657 | 294,867 | +8,908 | 0.03% | 1,962,828 |
| 2013-01-23 | 2013-01-21 | 6.657 | 285,959 | -4,454 | 0.03% | 1,903,531 |
| 2013-01-22 | 2013-01-18 | 6.129 | 290,413 | +3,563 | 0.03% | 1,779,960 |
| 2013-01-18 | 2013-01-16 | 5.905 | 286,850 | -891 | 0.03% | 1,693,722 |
| 2013-01-16 | 2013-01-14 | 5.815 | 287,741 | +8,909 | 0.03% | 1,673,143 |
| 2013-01-15 | 2013-01-11 | 5.871 | 278,832 | -7,127 | 0.03% | 1,636,989 |
| 2013-01-14 | 2013-01-10 | 6.039 | 285,959 | +7,127 | 0.03% | 1,726,981 |
| 2013-01-11 | 2013-01-09 | 6.241 | 278,832 | -4,454 | 0.03% | 1,740,279 |
| 2013-01-10 | 2013-01-08 | 6.062 | 283,286 | -891 | 0.03% | 1,717,198 |
| 2013-01-09 | 2013-01-07 | 6.118 | 284,177 | -16,035 | 0.03% | 1,738,549 |
| 2013-01-07 | 2013-01-03 | 6.073 | 300,212 | -15,145 | 0.03% | 1,823,168 |
| 2013-01-04 | 2013-01-02 | 5.781 | 315,357 | +7,127 | 0.04% | 1,823,103 |
| 2013-01-02 | 2012-12-27 | 5.613 | 308,230 | +17,817 | 0.03% | 1,730,001 |
| 2012-12-28 | 2012-12-24 | 5.635 | 290,413 | -9,799 | 0.03% | 1,636,520 |
| 2012-12-27 | 2012-12-20 | 5.714 | 300,212 | +8,908 | 0.03% | 1,715,328 |
| 2012-12-21 | 2012-12-19 | 5.747 | 291,304 | +2,673 | 0.03% | 1,674,240 |
| 2012-12-20 | 2012-12-18 | 5.702 | 288,631 | -891 | 0.03% | 1,645,918 |
| 2012-12-18 | 2012-12-14 | 5.714 | 289,522 | +7,126 | 0.03% | 1,654,249 |
| 2012-12-14 | 2012-12-12 | 5.725 | 282,396 | -2,672 | 0.03% | 1,616,703 |
| 2012-12-11 | 2012-12-07 | 6.017 | 285,068 | +891 | 0.03% | 1,715,200 |
| 2012-12-10 | 2012-12-06 | 6.084 | 284,177 | -29,398 | 0.03% | 1,728,979 |
| 2012-12-07 | 2012-12-05 | 5.725 | 313,575 | -8,908 | 0.04% | 1,795,201 |
| 2012-12-06 | 2012-12-04 | 5.658 | 322,483 | +8,908 | 0.04% | 1,824,479 |
| 2012-12-05 | 2012-12-03 | 5.635 | 313,575 | -8,908 | 0.04% | 1,767,041 |
| 2012-12-04 | 2012-11-30 | 5.646 | 322,483 | +7,126 | 0.04% | 1,820,859 |
| 2012-11-29 | 2012-11-27 | 5.781 | 315,357 | -890 | 0.04% | 1,823,103 |
| 2012-11-28 | 2012-11-26 | 5.949 | 316,247 | +890 | 0.04% | 1,881,498 |
| 2012-11-26 | 2012-11-22 | 5.916 | 315,357 | +7,127 | 0.04% | 1,865,583 |
| 2012-11-22 | 2012-11-20 | 5.938 | 308,230 | -18,707 | 0.03% | 1,830,341 |
| 2012-11-20 | 2012-11-16 | 5.882 | 326,937 | -8,909 | 0.04% | 1,923,078 |
| 2012-11-19 | 2012-11-15 | 5.680 | 335,846 | +25,834 | 0.04% | 1,907,621 |
| 2012-11-16 | 2012-11-14 | 5.714 | 310,012 | -8,908 | 0.03% | 1,771,323 |
| 2012-11-15 | 2012-11-13 | 5.893 | 318,920 | +2,673 | 0.04% | 1,879,501 |
| 2012-11-13 | 2012-11-09 | 5.646 | 316,247 | -14,254 | 0.04% | 1,785,648 |
| 2012-11-12 | 2012-11-08 | 5.523 | 330,501 | +35,634 | 0.04% | 1,825,321 |
| 2012-11-09 | 2012-11-07 | 5.747 | 294,867 | -7,127 | 0.03% | 1,694,718 |
| 2012-11-08 | 2012-11-06 | 5.770 | 301,994 | +1,782 | 0.03% | 1,742,460 |
| 2012-11-07 | 2012-11-05 | 5.500 | 300,212 | +7,126 | 0.03% | 1,651,298 |
| 2012-11-06 | 2012-11-02 | 5.568 | 293,086 | -21,380 | 0.03% | 1,631,842 |
| 2012-11-01 | 2012-10-30 | 5.119 | 314,466 | -51,668 | 0.04% | 1,609,682 |
| 2012-10-31 | 2012-10-29 | 5.051 | 366,134 | +39,197 | 0.04% | 1,849,499 |
| 2012-10-30 | 2012-10-26 | 4.838 | 326,937 | -4,455 | 0.04% | 1,581,768 |
| 2012-10-29 | 2012-10-25 | 4.827 | 331,392 | +2,673 | 0.04% | 1,599,602 |
| 2012-10-26 | 2012-10-24 | 5.119 | 328,719 | -891 | 0.04% | 1,682,640 |
| 2012-10-25 | 2012-10-22 | 5.096 | 329,610 | +8,018 | 0.04% | 1,679,800 |
| 2012-10-24 | 2012-10-19 | 5.029 | 321,592 | +8,017 | 0.04% | 1,617,278 |
| 2012-10-22 | 2012-10-18 | 5.276 | 313,575 | +4,454 | 0.04% | 1,654,401 |
| 2012-10-19 | 2012-10-17 | 5.276 | 309,121 | +3,564 | 0.03% | 1,630,902 |
| 2012-10-18 | 2012-10-16 | 5.366 | 305,557 | -891 | 0.03% | 1,639,538 |
| 2012-10-16 | 2012-10-12 | 5.399 | 306,448 | -10,690 | 0.03% | 1,654,639 |
| 2012-10-15 | 2012-10-11 | 5.332 | 317,138 | -8,909 | 0.04% | 1,690,999 |
| 2012-10-12 | 2012-10-10 | 5.377 | 326,047 | -103,337 | 0.04% | 1,753,142 |
| 2012-10-11 | 2012-10-09 | 5.310 | 429,384 | +88,193 | 0.05% | 2,279,861 |
| 2012-10-10 | 2012-10-08 | 5.119 | 341,191 | -98,883 | 0.04% | 1,746,481 |
| 2012-10-09 | 2012-10-05 | 4.816 | 440,074 | -2,672 | 0.05% | 2,119,261 |
| 2012-10-08 | 2012-10-04 | 4.692 | 442,746 | +97,992 | 0.05% | 2,077,459 |
| 2012-10-05 | 2012-10-03 | 4.692 | 344,754 | +891 | 0.04% | 1,617,659 |
| 2012-10-04 | 2012-09-28 | 4.827 | 343,863 | +7,126 | 0.04% | 1,659,798 |
| 2012-10-03 | 2012-09-27 | 4.715 | 336,737 | -8,908 | 0.04% | 1,587,602 |
| 2012-09-28 | 2012-09-26 | 4.659 | 345,645 | +8,908 | 0.04% | 1,610,200 |
| 2012-09-27 | 2012-09-25 | 4.692 | 336,737 | +17,817 | 0.04% | 1,580,042 |
| 2012-09-25 | 2012-09-21 | 4.793 | 318,920 | +40,088 | 0.04% | 1,528,661 |
| 2012-09-24 | 2012-09-20 | 5.029 | 278,832 | +16,035 | 0.03% | 1,402,239 |
| 2012-09-18 | 2012-09-14 | 5.108 | 262,797 | -8,018 | 0.03% | 1,342,249 |
| 2012-09-14 | 2012-09-12 | 5.074 | 270,815 | -28,506 | 0.03% | 1,374,082 |
| 2012-09-13 | 2012-09-11 | 4.692 | 299,321 | -16,036 | 0.03% | 1,404,478 |
| 2012-09-12 | 2012-09-10 | 4.535 | 315,357 | +891 | 0.04% | 1,430,162 |
| 2012-09-11 | 2012-09-07 | 4.490 | 314,466 | +44,542 | 0.04% | 1,412,001 |
| 2012-09-10 | 2012-09-06 | 4.546 | 269,924 | +6,236 | 0.03% | 1,227,151 |
| 2012-09-06 | 2012-09-04 | 4.546 | 263,688 | +8,018 | 0.03% | 1,198,800 |
| 2012-09-05 | 2012-09-03 | 4.715 | 255,670 | -22,271 | 0.03% | 1,205,398 |
| 2012-09-03 | 2012-08-30 | 4.456 | 277,941 | +8,017 | 0.03% | 1,238,638 |
| 2012-08-31 | 2012-08-29 | 4.569 | 269,924 | -12,472 | 0.03% | 1,233,211 |
| 2012-08-30 | 2012-08-28 | 4.277 | 282,396 | -890 | 0.03% | 1,207,772 |
| 2012-08-27 | 2012-08-23 | 4.232 | 283,286 | -17,817 | 0.03% | 1,198,858 |
| 2012-08-22 | 2012-08-20 | 3.873 | 301,103 | -891 | 0.03% | 1,166,100 |
| 2012-08-09 | 2012-08-07 | 3.536 | 301,994 | -4,454 | 0.03% | 1,067,850 |
| 2012-08-08 | 2012-08-06 | 3.581 | 306,448 | -891 | 0.03% | 1,097,359 |
| 2012-07-30 | 2012-07-26 | 3.154 | 307,339 | -2,673 | 0.03% | 969,450 |
| 2012-07-23 | 2012-07-19 | 3.166 | 310,012 | -11,580 | 0.03% | 981,362 |
| 2012-07-10 | 2012-07-06 | 3.233 | 321,592 | -12,472 | 0.04% | 1,039,679 |
| 2012-06-22 | 2012-06-20 | 2.941 | 334,064 | -8,908 | 0.04% | 982,500 |
| 2012-06-21 | 2012-06-19 | 2.930 | 342,972 | +8,908 | 0.04% | 1,004,849 |
| 2012-06-13 | 2012-06-11 | 2.649 | 334,064 | -1,782 | 0.04% | 885,000 |
| 2012-05-22 | 2012-05-18 | 2.705 | 335,846 | +8,909 | 0.04% | 908,571 |
| 2012-05-15 | 2012-05-11 | 2.674 | 326,937 | +12,698 | 0.04% | 874,390 |
| 2012-05-10 | 2012-05-08 | 2.920 | 314,239 | -5,138 | 0.04% | 917,499 |
| 2012-05-08 | 2012-05-04 | 2.943 | 319,377 | +5,138 | 0.04% | 939,960 |
| 2012-04-26 | 2012-04-24 | 3.165 | 314,239 | -857 | 0.04% | 994,569 |
| 2012-04-24 | 2012-04-20 | 3.270 | 315,096 | +3,425 | 0.04% | 1,030,401 |
| 2012-04-20 | 2012-04-18 | 3.317 | 311,671 | -11,987 | 0.04% | 1,033,761 |
| 2012-04-12 | 2012-04-10 | 3.247 | 323,658 | +11,131 | 0.04% | 1,050,840 |
| 2012-03-29 | 2012-03-27 | 3.329 | 312,527 | -2,569 | 0.04% | 1,040,250 |
| 2012-03-27 | 2012-03-23 | 3.258 | 315,096 | +857 | 0.04% | 1,026,721 |
| 2012-03-23 | 2012-03-21 | 3.399 | 314,239 | +8,562 | 0.04% | 1,067,969 |
| 2012-03-22 | 2012-03-20 | 3.515 | 305,677 | -1,712 | 0.04% | 1,074,570 |
| 2012-03-21 | 2012-03-19 | 3.562 | 307,389 | -5,138 | 0.04% | 1,094,948 |
| 2012-03-20 | 2012-03-16 | 3.375 | 312,527 | +4,281 | 0.04% | 1,054,850 |
| 2012-03-16 | 2012-03-14 | 3.153 | 308,246 | -15,412 | 0.04% | 972,001 |
| 2012-03-02 | 2012-02-29 | 3.095 | 323,658 | -5,994 | 0.04% | 1,001,700 |
| 2012-02-29 | 2012-02-27 | 2.838 | 329,652 | -21,406 | 0.04% | 935,551 |
| 2012-02-23 | 2012-02-21 | 2.639 | 351,058 | -1,712 | 0.04% | 926,601 |
| 2012-01-20 | 2012-01-18 | 2.102 | 352,770 | -856 | 0.04% | 741,600 |
| 2011-10-31 | 2011-10-27 | 2.102 | 353,626 | -8,563 | 0.04% | 743,399 |
| 2011-10-13 | 2011-10-11 | 1.658 | 362,189 | -856 | 0.04% | 600,660 |
| 2011-10-07 | 2011-10-04 | 1.530 | 363,045 | -1,712 | 0.04% | 555,440 |
| 2011-08-10 | 2011-08-08 | 2.009 | 364,757 | -68,500 | 0.04% | 732,719 |
| 2011-08-09 | 2011-08-05 | 2.149 | 433,257 | -70,211 | 0.05% | 931,041 |
| 2011-08-05 | 2011-08-03 | 2.324 | 503,468 | -856 | 0.06% | 1,170,120 |
| 2011-08-02 | 2011-07-29 | 2.534 | 504,324 | -23,975 | 0.06% | 1,278,129 |
| 2011-07-27 | 2011-07-25 | 2.418 | 528,299 | +856 | 0.06% | 1,277,190 |
| 2011-07-26 | 2011-07-22 | 2.336 | 527,443 | -856 | 0.06% | 1,232,001 |
| 2011-07-25 | 2011-07-21 | 2.324 | 528,299 | -856 | 0.06% | 1,227,830 |
| 2011-07-15 | 2011-07-13 | 2.383 | 529,155 | +25,687 | 0.06% | 1,260,720 |
| 2011-06-20 | 2011-06-16 | 2.336 | 503,468 | -8,562 | 0.06% | 1,176,000 |
| 2011-04-29 | 2011-04-27 | 2.958 | 512,030 | +10,615 | 0.06% | 1,514,436 |
| 2011-04-28 | 2011-04-26 | 2.898 | 501,415 | -10,062 | 0.06% | 1,453,140 |
| 2011-04-26 | 2011-04-20 | 2.922 | 511,477 | +10,062 | 0.06% | 1,494,500 |
| 2011-04-19 | 2011-04-15 | 3.029 | 501,415 | -6,708 | 0.06% | 1,518,920 |
| 2011-04-14 | 2011-04-12 | 3.113 | 508,123 | -1,677 | 0.06% | 1,581,660 |
| 2011-04-13 | 2011-04-11 | 3.101 | 509,800 | +8,385 | 0.06% | 1,580,800 |
| 2011-04-11 | 2011-04-07 | 2.874 | 501,415 | +25,154 | 0.06% | 1,441,180 |
| 2011-04-01 | 2011-03-30 | 3.017 | 476,261 | +22,640 | 0.06% | 1,437,041 |
| 2011-03-28 | 2011-03-24 | 3.208 | 453,621 | -8,385 | 0.05% | 1,455,289 |
| 2011-03-25 | 2011-03-23 | 3.160 | 462,006 | +25,154 | 0.06% | 1,460,149 |
| 2011-03-24 | 2011-03-22 | 3.280 | 436,852 | +8,385 | 0.05% | 1,432,751 |
| 2011-03-23 | 2011-03-21 | 3.220 | 428,467 | +23,478 | 0.05% | 1,379,701 |
| 2011-03-21 | 2011-03-17 | 3.339 | 404,989 | -4,193 | 0.05% | 1,352,399 |
| 2011-03-18 | 2011-03-16 | 3.459 | 409,182 | -50,309 | 0.05% | 1,415,201 |
| 2011-03-16 | 2011-03-14 | 3.184 | 459,491 | +41,925 | 0.05% | 1,463,161 |
| 2011-03-15 | 2011-03-11 | 3.375 | 417,566 | -16,770 | 0.05% | 1,409,338 |
| 2011-03-11 | 2011-03-09 | 3.435 | 434,336 | +33,539 | 0.05% | 1,491,839 |
| 2011-03-10 | 2011-03-08 | 3.339 | 400,797 | -838 | 0.05% | 1,338,401 |
| 2011-03-09 | 2011-03-07 | 3.435 | 401,635 | -75,464 | 0.05% | 1,379,519 |
| 2011-03-04 | 2011-03-02 | 3.137 | 477,099 | +16,770 | 0.06% | 1,496,470 |
| 2011-03-03 | 2011-03-01 | 3.220 | 460,329 | -25,993 | 0.05% | 1,482,299 |
| 2011-03-02 | 2011-02-28 | 3.101 | 486,322 | +16,769 | 0.06% | 1,507,999 |
| 2011-03-01 | 2011-02-25 | 3.017 | 469,553 | +16,770 | 0.06% | 1,416,801 |
| 2011-02-28 | 2011-02-24 | 2.922 | 452,783 | +25,155 | 0.05% | 1,323,000 |
| 2011-02-23 | 2011-02-21 | 3.208 | 427,628 | +25,154 | 0.05% | 1,371,899 |
| 2011-02-21 | 2011-02-17 | 3.005 | 402,474 | -49,470 | 0.05% | 1,209,601 |
| 2011-02-17 | 2011-02-15 | 2.815 | 451,944 | -2,516 | 0.05% | 1,272,039 |
| 2011-02-16 | 2011-02-14 | 2.767 | 454,460 | -838 | 0.05% | 1,257,440 |
| 2011-02-01 | 2011-01-28 | 2.755 | 455,298 | -25,155 | 0.05% | 1,254,329 |
| 2011-01-31 | 2011-01-27 | 2.755 | 480,453 | -37,732 | 0.06% | 1,323,630 |
| 2011-01-27 | 2011-01-25 | 2.803 | 518,185 | +37,732 | 0.06% | 1,452,300 |
| 2011-01-25 | 2011-01-21 | 2.958 | 480,453 | -971,806 | 0.06% | 1,421,040 |
| 2011-01-24 | 2011-01-20 | 2.815 | 1,452,259 | -8,385 | 0.17% | 4,087,519 |
| 2011-01-19 | 2011-01-17 | 2.767 | 1,460,644 | +45,278 | 0.17% | 4,041,440 |
| 2011-01-18 | 2011-01-14 | 2.934 | 1,415,366 | +25,155 | 0.17% | 4,152,480 |
| 2011-01-14 | 2011-01-12 | 2.707 | 1,390,211 | +58,694 | 0.17% | 3,763,659 |
| 2010-12-29 | 2010-12-24 | 2.552 | 1,331,517 | -839 | 0.16% | 3,398,320 |
| 2010-12-22 | 2010-12-20 | 2.445 | 1,332,356 | -8,385 | 0.16% | 3,257,451 |
| 2010-12-08 | 2010-12-06 | 2.743 | 1,340,741 | -8,384 | 0.16% | 3,677,701 |
| 2010-12-03 | 2010-12-01 | 2.850 | 1,349,125 | +838 | 0.16% | 3,845,509 |
| 2010-11-29 | 2010-11-25 | 2.886 | 1,348,287 | -8,385 | 0.16% | 3,891,360 |
| 2010-11-24 | 2010-11-22 | 2.803 | 1,356,672 | +8,385 | 0.16% | 3,802,301 |
| 2010-11-23 | 2010-11-19 | 2.695 | 1,348,287 | -20,962 | 0.16% | 3,634,080 |
| 2010-11-19 | 2010-11-17 | 2.624 | 1,369,249 | -41,924 | 0.16% | 3,592,600 |
| 2010-11-18 | 2010-11-16 | 2.874 | 1,411,173 | +12,577 | 0.17% | 4,056,029 |
| 2010-11-17 | 2010-11-15 | 2.958 | 1,398,596 | -100,619 | 0.17% | 4,136,640 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,499,215 | -79,656 | 0.18% | 4,148,161 |
| 2010-11-12 | 2010-11-10 | 2.636 | 1,578,871 | +4,193 | 0.19% | 4,161,431 |
| 2010-11-10 | 2010-11-08 | 2.707 | 1,574,678 | +40,247 | 0.19% | 4,263,059 |
| 2010-11-09 | 2010-11-05 | 2.445 | 1,534,431 | +4,192 | 0.18% | 3,751,500 |
| 2010-11-05 | 2010-11-03 | 2.266 | 1,530,239 | +58,695 | 0.18% | 3,467,501 |
| 2010-11-03 | 2010-11-01 | 2.266 | 1,471,544 | +41,924 | 0.18% | 3,334,499 |
| 2010-11-01 | 2010-10-28 | 2.135 | 1,429,620 | +33,539 | 0.17% | 3,051,950 |
| 2010-10-29 | 2010-10-27 | 2.218 | 1,396,081 | +16,770 | 0.17% | 3,096,901 |
| 2010-10-28 | 2010-10-26 | 2.290 | 1,379,311 | +3,354 | 0.16% | 3,158,400 |
| 2010-10-26 | 2010-10-22 | 2.242 | 1,375,957 | -135,835 | 0.16% | 3,085,080 |
| 2010-10-25 | 2010-10-21 | 2.266 | 1,511,792 | -41,924 | 0.18% | 3,425,700 |
| 2010-10-20 | 2010-10-18 | 2.027 | 1,553,716 | -839 | 0.19% | 3,150,100 |
| 2010-10-18 | 2010-10-14 | 2.051 | 1,554,555 | -10,062 | 0.19% | 3,188,881 |
| 2010-10-15 | 2010-10-13 | 2.004 | 1,564,617 | +16,770 | 0.19% | 3,134,881 |
| 2010-10-12 | 2010-10-08 | 1.980 | 1,547,847 | +8,385 | 0.18% | 3,064,360 |
| 2010-09-24 | 2010-09-21 | 1.920 | 1,539,462 | -38,570 | 0.18% | 2,955,960 |
| 2010-09-21 | 2010-09-17 | 1.884 | 1,578,032 | +38,570 | 0.19% | 2,973,559 |
| 2010-09-13 | 2010-09-09 | 1.968 | 1,539,462 | +16,770 | 0.18% | 3,029,400 |
| 2010-08-24 | 2010-08-20 | 1.860 | 1,522,692 | +12,577 | 0.18% | 2,832,960 |
| 2010-08-20 | 2010-08-18 | 2.027 | 1,510,115 | +35,217 | 0.18% | 3,061,700 |
| 2010-08-19 | 2010-08-17 | 1.956 | 1,474,898 | +83,848 | 0.18% | 2,884,759 |
| 2010-08-17 | 2010-08-13 | 1.992 | 1,391,050 | +8,385 | 0.17% | 2,770,531 |
| 2010-07-30 | 2010-07-28 | 1.872 | 1,382,665 | +4,193 | 0.16% | 2,588,930 |
| 2010-07-13 | 2010-07-09 | 1.849 | 1,378,472 | -22,640 | 0.16% | 2,548,199 |
| 2010-06-28 | 2010-06-24 | 1.908 | 1,401,112 | +5,031 | 0.17% | 2,673,601 |
| 2010-06-21 | 2010-06-17 | 1.980 | 1,396,081 | -7,546 | 0.17% | 2,763,901 |
| 2010-06-17 | 2010-06-14 | 1.968 | 1,403,627 | -20,962 | 0.17% | 2,762,100 |
| 2010-06-14 | 2010-06-10 | 1.920 | 1,424,589 | +5,031 | 0.17% | 2,735,390 |
| 2010-06-07 | 2010-06-03 | 2.063 | 1,419,558 | -33,540 | 0.17% | 2,928,889 |
| 2010-06-04 | 2010-06-02 | 1.992 | 1,453,098 | -25,154 | 0.17% | 2,894,110 |
| 2010-06-03 | 2010-06-01 | 2.027 | 1,478,252 | -5,031 | 0.18% | 2,997,099 |
| 2010-05-26 | 2010-05-24 | 2.051 | 1,483,283 | -8,385 | 0.18% | 3,042,679 |
| 2010-05-25 | 2010-05-20 | 1.956 | 1,491,668 | -31,863 | 0.18% | 2,917,560 |
| 2010-05-18 | 2010-05-14 | 2.135 | 1,523,531 | -838 | 0.18% | 3,252,431 |
| 2010-05-14 | 2010-05-12 | 2.099 | 1,524,369 | +838 | 0.18% | 3,199,680 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,523,531 | +20,834 | 0.18% | 3,205,414 |
| 2010-05-07 | 2010-05-05 | 2.176 | 1,502,697 | -6,616 | 0.18% | 3,270,600 |
| 2010-04-30 | 2010-04-28 | 2.225 | 1,509,313 | +16,540 | 0.18% | 3,358,000 |
| 2010-04-29 | 2010-04-27 | 2.176 | 1,492,773 | +38,043 | 0.18% | 3,249,001 |
| 2010-04-28 | 2010-04-26 | 2.237 | 1,454,730 | +9,925 | 0.18% | 3,254,151 |
| 2010-04-27 | 2010-04-23 | 2.225 | 1,444,805 | +20,675 | 0.17% | 3,214,479 |
| 2010-04-26 | 2010-04-22 | 2.261 | 1,424,130 | +5,789 | 0.17% | 3,220,140 |
| 2010-04-23 | 2010-04-21 | 2.370 | 1,418,341 | -5,789 | 0.17% | 3,361,401 |
| 2010-04-22 | 2010-04-20 | 2.334 | 1,424,130 | -21,502 | 0.17% | 3,323,460 |
| 2010-04-21 | 2010-04-19 | 2.334 | 1,445,632 | +2,481 | 0.17% | 3,373,639 |
| 2010-04-19 | 2010-04-15 | 2.467 | 1,443,151 | -24,811 | 0.17% | 3,559,799 |
| 2010-04-16 | 2010-04-14 | 2.455 | 1,467,962 | +45,486 | 0.18% | 3,603,250 |
| 2010-04-15 | 2010-04-13 | 2.418 | 1,422,476 | +44,659 | 0.17% | 3,440,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 1,377,817 | +22,330 | 0.17% | 3,415,301 |
| 2010-04-13 | 2010-04-09 | 2.624 | 1,355,487 | -2,481 | 0.16% | 3,556,630 |
| 2010-04-12 | 2010-04-08 | 2.479 | 1,357,968 | +16,540 | 0.16% | 3,366,100 |
| 2010-04-08 | 2010-04-01 | 2.551 | 1,341,428 | -248,106 | 0.16% | 3,422,421 |
| 2010-04-07 | 2010-03-31 | 2.140 | 1,589,534 | -4,962 | 0.19% | 3,401,940 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,594,496 | -1,654 | 0.19% | 3,296,880 |
| 2010-03-25 | 2010-03-23 | 2.068 | 1,596,150 | -157,961 | 0.19% | 3,300,300 |
| 2010-03-23 | 2010-03-19 | 1.862 | 1,754,111 | -24,811 | 0.21% | 3,266,340 |
| 2010-03-09 | 2010-03-05 | 1.729 | 1,778,922 | +23,984 | 0.22% | 3,075,930 |
| 2010-03-01 | 2010-02-25 | 1.729 | 1,754,938 | -25,638 | 0.21% | 3,034,460 |
| 2010-02-18 | 2010-02-12 | 1.790 | 1,780,576 | -41,351 | 0.22% | 3,186,440 |
| 2010-02-17 | 2010-02-11 | 1.669 | 1,821,927 | -41,351 | 0.22% | 3,040,140 |
| 2010-02-09 | 2010-02-05 | 1.644 | 1,863,278 | -827 | 0.23% | 3,064,080 |
| 2010-01-29 | 2010-01-27 | 1.790 | 1,864,105 | -827 | 0.23% | 3,335,920 |
| 2010-01-22 | 2010-01-20 | 2.092 | 1,864,932 | -827 | 0.23% | 3,901,150 |
| 2010-01-19 | 2010-01-15 | 2.116 | 1,865,759 | -8,270 | 0.23% | 3,948,000 |
| 2010-01-14 | 2010-01-12 | 2.116 | 1,874,029 | -7,443 | 0.23% | 3,965,500 |
| 2010-01-11 | 2010-01-07 | 1.584 | 1,881,472 | -4,135 | 0.23% | 2,980,249 |
| 2009-12-22 | 2009-12-18 | 1.366 | 1,885,607 | +2,481 | 0.23% | 2,576,399 |
| 2009-12-16 | 2009-12-14 | 1.415 | 1,883,126 | -82,702 | 0.23% | 2,664,089 |
| 2009-12-14 | 2009-12-10 | 1.354 | 1,965,828 | -41,352 | 0.24% | 2,662,239 |
| 2009-12-09 | 2009-12-07 | 1.451 | 2,007,180 | -827 | 0.24% | 2,912,401 |
| 2009-12-07 | 2009-12-03 | 1.427 | 2,008,007 | -827 | 0.24% | 2,865,041 |
| 2009-12-04 | 2009-12-02 | 1.427 | 2,008,834 | +82,703 | 0.24% | 2,866,221 |
| 2009-12-03 | 2009-12-01 | 1.342 | 1,926,131 | -17,368 | 0.23% | 2,585,189 |
| 2009-11-23 | 2009-11-19 | 1.258 | 1,943,499 | +16,540 | 0.24% | 2,444,000 |
| 2009-11-20 | 2009-11-18 | 1.209 | 1,926,959 | +80,222 | 0.23% | 2,330,001 |
| 2009-11-17 | 2009-11-13 | 1.137 | 1,846,737 | -828 | 0.22% | 2,099,019 |
| 2009-10-27 | 2009-10-22 | 1.209 | 1,847,565 | +41,352 | 0.22% | 2,234,001 |
| 2009-10-23 | 2009-10-21 | 1.245 | 1,806,213 | +90,972 | 0.22% | 2,249,519 |
| 2009-10-22 | 2009-10-20 | 1.209 | 1,715,241 | -1,654 | 0.21% | 2,074,000 |
| 2009-09-21 | 2009-09-17 | 1.076 | 1,716,895 | -827 | 0.21% | 1,847,640 |
| 2009-09-09 | 2009-09-07 | 1.100 | 1,717,722 | -16,541 | 0.21% | 1,890,070 |
| 2009-09-07 | 2009-09-03 | 1.125 | 1,734,263 | -56,237 | 0.21% | 1,950,210 |
| 2009-09-01 | 2009-08-28 | 1.112 | 1,790,500 | -24,811 | 0.22% | 1,991,800 |
| 2009-08-28 | 2009-08-26 | 1.076 | 1,815,311 | +24,811 | 0.22% | 1,953,550 |
| 2009-08-24 | 2009-08-20 | 1.088 | 1,790,500 | +56,237 | 0.22% | 1,948,500 |
| 2009-08-21 | 2009-08-19 | 1.112 | 1,734,263 | -2,481 | 0.21% | 1,929,240 |
| 2009-08-20 | 2009-08-18 | 1.076 | 1,736,744 | -16,540 | 0.21% | 1,869,000 |
| 2009-08-12 | 2009-08-10 | 1.076 | 1,753,284 | -827 | 0.21% | 1,886,800 |
| 2009-08-07 | 2009-08-05 | 1.088 | 1,754,111 | -827 | 0.21% | 1,908,900 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,754,938 | -827 | 0.21% | 1,888,580 |
| 2009-07-27 | 2009-07-23 | 1.100 | 1,755,765 | +33,081 | 0.21% | 1,931,930 |
| 2009-07-21 | 2009-07-17 | 1.016 | 1,722,684 | -827 | 0.21% | 1,749,720 |
| 2009-07-06 | 2009-07-02 | 1.088 | 1,723,511 | -82,702 | 0.21% | 1,875,600 |
| 2009-06-29 | 2009-06-25 | 1.137 | 1,806,213 | -82,703 | 0.22% | 2,052,959 |
| 2009-06-26 | 2009-06-24 | 1.125 | 1,888,916 | -41,351 | 0.23% | 2,124,120 |
| 2009-06-10 | 2009-06-08 | 1.185 | 1,930,267 | +124,054 | 0.23% | 2,287,320 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,806,213 | +82,702 | 0.22% | 2,205,839 |
| 2009-06-05 | 2009-06-03 | 1.125 | 1,723,511 | -1,654 | 0.21% | 1,938,120 |
| 2009-06-02 | 2009-05-29 | 1.100 | 1,725,165 | -827 | 0.21% | 1,898,260 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,725,992 | +48,065 | 0.21% | 1,717,427 |
| 2009-03-27 | 2009-03-25 | 0.784 | 1,677,927 | -24,120 | 0.21% | 1,314,810 |
| 2009-03-17 | 2009-03-13 | 0.684 | 1,702,047 | -8,039 | 0.21% | 1,164,350 |
| 2009-02-27 | 2009-02-25 | 0.616 | 1,710,086 | -16,080 | 0.21% | 1,052,865 |
| 2009-02-05 | 2009-02-03 | 0.659 | 1,726,166 | +24,119 | 0.21% | 1,137,910 |
| 2009-01-30 | 2009-01-23 | 0.609 | 1,702,047 | +5,628 | 0.21% | 1,037,330 |
| 2009-01-14 | 2009-01-12 | 0.647 | 1,696,419 | -8,040 | 0.21% | 1,097,200 |
| 2009-01-09 | 2009-01-07 | 0.697 | 1,704,459 | +16,080 | 0.21% | 1,187,200 |
| 2008-12-19 | 2008-12-17 | 0.603 | 1,688,379 | -32,159 | 0.21% | 1,018,500 |
| 2008-11-10 | 2008-11-06 | 0.659 | 1,720,538 | -3,216 | 0.21% | 1,134,200 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,723,754 | +3,216 | 0.21% | 1,415,040 |
| 2008-10-08 | 2008-10-03 | 0.958 | 1,720,538 | -804 | 0.21% | 1,647,800 |
| 2008-09-24 | 2008-09-22 | 1.032 | 1,721,342 | -804 | 0.21% | 1,777,030 |
| 2008-09-09 | 2008-09-05 | 1.119 | 1,722,146 | -98,087 | 0.21% | 1,927,800 |
| 2008-07-29 | 2008-07-25 | 1.206 | 1,820,233 | -8,040 | 0.23% | 2,196,080 |
| 2008-07-16 | 2008-07-14 | 1.318 | 1,828,273 | -804 | 0.23% | 2,410,440 |
| 2008-07-11 | 2008-07-09 | 1.368 | 1,829,077 | -16,884 | 0.23% | 2,502,500 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,845,961 | -20,903 | 0.23% | 2,525,600 |
| 2008-07-09 | 2008-07-07 | 1.642 | 1,866,864 | -804 | 0.23% | 3,065,039 |
| 2008-06-27 | 2008-06-25 | 1.741 | 1,867,668 | -3,216 | 0.23% | 3,252,199 |
| 2008-06-10 | 2008-06-05 | 2.052 | 1,870,884 | +4,824 | 0.23% | 3,839,549 |
| 2008-06-05 | 2008-06-03 | 2.114 | 1,866,060 | -804 | 0.23% | 3,945,699 |
| 2008-06-02 | 2008-05-29 | 2.114 | 1,866,864 | +8,039 | 0.23% | 3,947,399 |
| 2008-05-29 | 2008-05-27 | 2.127 | 1,858,825 | +98,087 | 0.23% | 3,953,521 |
| 2008-05-19 | 2008-05-15 | 2.276 | 1,760,738 | -1,608 | 0.22% | 4,007,700 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,762,346 | +21,187 | 0.22% | 3,993,611 |
| 2008-05-09 | 2008-05-07 | 2.266 | 1,741,159 | +2,383 | 0.22% | 3,945,600 |
| 2008-04-25 | 2008-04-23 | 2.329 | 1,738,776 | -1,589 | 0.22% | 4,049,650 |
| 2008-04-21 | 2008-04-17 | 2.329 | 1,740,365 | -15,886 | 0.22% | 4,053,350 |
| 2008-04-14 | 2008-04-10 | 2.367 | 1,756,251 | -23,830 | 0.22% | 4,156,679 |
| 2008-04-10 | 2008-04-08 | 2.493 | 1,780,081 | -7,943 | 0.22% | 4,437,180 |
| 2008-04-09 | 2008-04-07 | 2.581 | 1,788,024 | +15,886 | 0.23% | 4,614,549 |
| 2008-04-08 | 2008-04-03 | 2.518 | 1,772,138 | +47,660 | 0.22% | 4,462,001 |
| 2008-03-20 | 2008-03-18 | 2.480 | 1,724,478 | -795 | 0.22% | 4,276,869 |
| 2008-03-17 | 2008-03-13 | 2.581 | 1,725,273 | +7,944 | 0.22% | 4,452,601 |
| 2008-03-05 | 2008-03-03 | 3.122 | 1,717,329 | +794 | 0.22% | 5,361,759 |
| 2008-02-19 | 2008-02-15 | 3.021 | 1,716,535 | -9,532 | 0.22% | 5,186,400 |
| 2008-02-18 | 2008-02-14 | 2.770 | 1,726,067 | +39,716 | 0.22% | 4,780,600 |
| 2008-02-04 | 2008-01-31 | 2.606 | 1,686,351 | -794 | 0.21% | 4,394,611 |
| 2008-01-25 | 2008-01-23 | 2.719 | 1,687,145 | -2,383 | 0.21% | 4,587,840 |
| 2008-01-24 | 2008-01-22 | 2.770 | 1,689,528 | +72,283 | 0.21% | 4,679,400 |
| 2008-01-23 | 2008-01-21 | 3.097 | 1,617,245 | -794 | 0.20% | 5,008,562 |
| 2008-01-22 | 2008-01-18 | 3.122 | 1,618,039 | -16,681 | 0.20% | 5,051,761 |
| 2008-01-18 | 2008-01-16 | 3.147 | 1,634,720 | +86,582 | 0.21% | 5,145,001 |
| 2008-01-14 | 2008-01-10 | 3.651 | 1,548,138 | -7,944 | 0.19% | 5,652,099 |
| 2008-01-11 | 2008-01-09 | 3.689 | 1,556,082 | +186,667 | 0.20% | 5,739,872 |
| 2008-01-09 | 2008-01-07 | 3.714 | 1,369,415 | +3,971 | 0.17% | 5,085,799 |
| 2008-01-08 | 2008-01-04 | 3.726 | 1,365,444 | +128,681 | 0.17% | 5,088,241 |
| 2008-01-07 | 2008-01-03 | 3.663 | 1,236,763 | +53,220 | 0.16% | 4,530,870 |
| 2008-01-03 | 2007-12-31 | 3.777 | 1,183,543 | -1,589 | 0.15% | 4,469,999 |
| 2007-12-28 | 2007-12-24 | 3.525 | 1,185,132 | -2,383 | 0.15% | 4,177,600 |
| 2007-12-20 | 2007-12-18 | 3.487 | 1,187,515 | -10,326 | 0.15% | 4,141,150 |
| 2007-12-18 | 2007-12-14 | 3.487 | 1,197,841 | -5,560 | 0.15% | 4,177,159 |
| 2007-12-12 | 2007-12-10 | 3.613 | 1,203,401 | -795 | 0.15% | 4,348,048 |
| 2007-12-10 | 2007-12-06 | 3.714 | 1,204,196 | -40,510 | 0.15% | 4,472,201 |
| 2007-12-04 | 2007-11-30 | 3.714 | 1,244,706 | -23,830 | 0.16% | 4,622,649 |
| 2007-12-03 | 2007-11-29 | 3.689 | 1,268,536 | -11,915 | 0.16% | 4,679,210 |
| 2007-11-27 | 2007-11-23 | 3.651 | 1,280,451 | +23,035 | 0.16% | 4,674,800 |
| 2007-11-26 | 2007-11-22 | 3.588 | 1,257,416 | -794 | 0.16% | 4,511,552 |
| 2007-11-20 | 2007-11-16 | 3.525 | 1,258,210 | -7,943 | 0.16% | 4,435,200 |
| 2007-11-19 | 2007-11-15 | 3.538 | 1,266,153 | +7,943 | 0.16% | 4,479,140 |
| 2007-11-16 | 2007-11-14 | 3.525 | 1,258,210 | +7,149 | 0.16% | 4,435,200 |
| 2007-11-15 | 2007-11-13 | 3.651 | 1,251,061 | -2,383 | 0.16% | 4,567,500 |
| 2007-11-12 | 2007-11-08 | 3.827 | 1,253,444 | -794 | 0.16% | 4,797,120 |
| 2007-11-09 | 2007-11-07 | 3.827 | 1,254,238 | -795 | 0.16% | 4,800,159 |
| 2007-11-08 | 2007-11-06 | 3.802 | 1,255,033 | -2,383 | 0.16% | 4,771,602 |
| 2007-11-07 | 2007-11-05 | 3.764 | 1,257,416 | +15,093 | 0.16% | 4,733,172 |
| 2007-11-06 | 2007-11-02 | 3.840 | 1,242,323 | -795 | 0.16% | 4,770,199 |
| 2007-11-02 | 2007-10-31 | 3.915 | 1,243,118 | -794 | 0.16% | 4,867,151 |
| 2007-11-01 | 2007-10-30 | 3.802 | 1,243,912 | +15,886 | 0.16% | 4,729,320 |
| 2007-10-30 | 2007-10-26 | 3.676 | 1,228,026 | +8,738 | 0.15% | 4,514,322 |
| 2007-10-26 | 2007-10-24 | 3.588 | 1,219,288 | -7,943 | 0.15% | 4,374,750 |
| 2007-10-25 | 2007-10-23 | 3.525 | 1,227,231 | +794 | 0.15% | 4,325,999 |
| 2007-10-24 | 2007-10-22 | 3.563 | 1,226,437 | +794 | 0.15% | 4,369,520 |
| 2007-10-17 | 2007-10-15 | 3.903 | 1,225,643 | +2,383 | 0.15% | 4,783,302 |
| 2007-10-16 | 2007-10-12 | 4.003 | 1,223,260 | +7,149 | 0.15% | 4,897,202 |
| 2007-10-15 | 2007-10-11 | 4.217 | 1,216,111 | -70,695 | 0.15% | 5,128,851 |
| 2007-10-12 | 2007-10-10 | 4.331 | 1,286,806 | -57,191 | 0.16% | 5,572,802 |
| 2007-10-11 | 2007-10-09 | 4.356 | 1,343,997 | -6,355 | 0.17% | 5,854,320 |
| 2007-10-10 | 2007-10-08 | 3.915 | 1,350,352 | +26,213 | 0.17% | 5,287,002 |
| 2007-10-09 | 2007-10-05 | 3.588 | 1,324,139 | -6,354 | 0.17% | 4,750,951 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,330,493 | +7,943 | 0.17% | 4,673,249 |
| 2007-10-04 | 2007-10-02 | 3.764 | 1,322,550 | +23,035 | 0.17% | 4,978,349 |
| 2007-10-03 | 2007-09-28 | 3.915 | 1,299,515 | -158,865 | 0.16% | 5,087,961 |
| 2007-10-02 | 2007-09-27 | 4.003 | 1,458,380 | -84,198 | 0.18% | 5,838,482 |
| 2007-09-28 | 2007-09-25 | 3.966 | 1,542,578 | -54,808 | 0.19% | 6,117,300 |
| 2007-09-27 | 2007-09-24 | 3.978 | 1,597,386 | -38,922 | 0.20% | 6,354,758 |
| 2007-09-24 | 2007-09-20 | 4.054 | 1,636,308 | -11,915 | 0.21% | 6,633,199 |
| 2007-09-21 | 2007-09-19 | 4.029 | 1,648,223 | -238,297 | 0.21% | 6,639,999 |
| 2007-09-18 | 2007-09-14 | 4.029 | 1,886,520 | -2,383 | 0.24% | 7,599,998 |
| 2007-09-17 | 2007-09-13 | 4.003 | 1,888,903 | -795 | 0.24% | 7,562,038 |
| 2007-09-14 | 2007-09-12 | 4.041 | 1,889,698 | -794 | 0.24% | 7,636,591 |
| 2007-09-13 | 2007-09-11 | 4.180 | 1,890,492 | +1,589 | 0.24% | 7,901,600 |
| 2007-09-11 | 2007-09-07 | 4.306 | 1,888,903 | -6,355 | 0.24% | 8,132,758 |
| 2007-09-07 | 2007-09-05 | 4.343 | 1,895,258 | +14,298 | 0.24% | 8,231,700 |
| 2007-09-06 | 2007-09-04 | 4.469 | 1,880,960 | -3,972 | 0.24% | 8,406,399 |
| 2007-09-05 | 2007-09-03 | 4.469 | 1,884,932 | -10,326 | 0.24% | 8,424,151 |
| 2007-09-04 | 2007-08-31 | 4.532 | 1,895,258 | -16,681 | 0.24% | 8,589,600 |
| 2007-09-03 | 2007-08-30 | 4.469 | 1,911,939 | -10,326 | 0.24% | 8,544,851 |
| 2007-08-31 | 2007-08-29 | 4.268 | 1,922,265 | +15,886 | 0.24% | 8,203,800 |
| 2007-08-30 | 2007-08-28 | 4.469 | 1,906,379 | +40,511 | 0.24% | 8,520,002 |
| 2007-08-29 | 2007-08-27 | 4.444 | 1,865,868 | +6,355 | 0.23% | 8,291,970 |
| 2007-08-28 | 2007-08-24 | 4.381 | 1,859,513 | -1,589 | 0.23% | 8,146,678 |
| 2007-08-27 | 2007-08-23 | 4.180 | 1,861,102 | +236,709 | 0.23% | 7,778,760 |
| 2007-08-23 | 2007-08-21 | 3.802 | 1,624,393 | +7,943 | 0.20% | 6,175,898 |
| 2007-08-22 | 2007-08-20 | 3.651 | 1,616,450 | +11,915 | 0.20% | 5,901,499 |
| 2007-08-21 | 2007-08-17 | 3.424 | 1,604,535 | -3,178 | 0.20% | 5,494,399 |
| 2007-08-20 | 2007-08-16 | 3.903 | 1,607,713 | -1,588 | 0.20% | 6,274,402 |
| 2007-08-15 | 2007-08-13 | 3.978 | 1,609,301 | +7,943 | 0.20% | 6,402,159 |
| 2007-08-14 | 2007-08-10 | 4.205 | 1,601,358 | -1,589 | 0.20% | 6,733,440 |
| 2007-08-13 | 2007-08-09 | 4.343 | 1,602,947 | +8,738 | 0.20% | 6,962,101 |
| 2007-08-10 | 2007-08-08 | 4.406 | 1,594,209 | -3,177 | 0.20% | 7,024,500 |
| 2007-08-09 | 2007-08-07 | 4.419 | 1,597,386 | -1,589 | 0.20% | 7,058,608 |
| 2007-08-07 | 2007-08-03 | 4.721 | 1,598,975 | -2,383 | 0.20% | 7,548,750 |
| 2007-08-02 | 2007-07-31 | 4.847 | 1,601,358 | +4,766 | 0.20% | 7,761,600 |
| 2007-08-01 | 2007-07-30 | 4.708 | 1,596,592 | -33,362 | 0.20% | 7,517,400 |
| 2007-07-31 | 2007-07-27 | 4.721 | 1,629,954 | -4,766 | 0.21% | 7,695,001 |
| 2007-07-30 | 2007-07-26 | 4.872 | 1,634,720 | +23,036 | 0.21% | 7,964,462 |
| 2007-07-27 | 2007-07-25 | 4.885 | 1,611,684 | +794 | 0.20% | 7,872,519 |
| 2007-07-26 | 2007-07-24 | 4.885 | 1,610,890 | +2,383 | 0.20% | 7,868,640 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,608,507 | -12,709 | 0.20% | 7,897,500 |
| 2007-07-24 | 2007-07-20 | 4.973 | 1,621,216 | -50,043 | 0.20% | 8,061,949 |
| 2007-07-20 | 2007-07-18 | 4.872 | 1,671,259 | +38,128 | 0.21% | 8,142,482 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,633,131 | -794 | 0.21% | 8,121,200 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,633,925 | -3,178 | 0.21% | 8,084,008 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,637,103 | -29,390 | 0.21% | 8,202,782 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,666,493 | -116,765 | 0.21% | 8,454,942 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,783,258 | +23,829 | 0.22% | 8,598,349 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,759,429 | +54,014 | 0.22% | 8,461,302 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,705,415 | -23,829 | 0.21% | 8,373,302 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,729,244 | -86,582 | 0.22% | 8,272,599 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,815,826 | +9,532 | 0.23% | 8,778,242 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,806,294 | +249,418 | 0.23% | 8,868,601 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,556,876 | -5,560 | 0.20% | 7,683,201 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,562,436 | -22,241 | 0.20% | 7,828,659 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,584,677 | -795 | 0.20% | 7,840,349 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,585,472 | +3,972 | 0.20% | 7,924,122 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,581,500 | -2,383 | 0.20% | 8,023,730 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,583,883 | 0.20% | 7,637,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy