History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 18,105 | +0 | 0.00% | 159,324 |
| 2025-10-13 | 2025-10-09 | 9.720 | 18,105 | +0 | 0.00% | 175,981 |
| 2025-10-10 | 2025-10-08 | 9.300 | 18,105 | +0 | 0.00% | 168,376 |
| 2025-10-09 | 2025-10-06 | 9.300 | 18,105 | +0 | 0.00% | 168,376 |
| 2025-10-08 | 2025-10-03 | 9.510 | 18,105 | +0 | 0.00% | 172,179 |
| 2025-10-06 | 2025-10-02 | 9.600 | 18,105 | +0 | 0.00% | 173,808 |
| 2025-10-03 | 2025-09-30 | 9.750 | 18,105 | +0 | 0.00% | 176,524 |
| 2025-10-02 | 2025-09-29 | 9.420 | 18,105 | -1,500 | 0.00% | 170,549 |
| 2025-08-27 | 2025-08-25 | 7.480 | 19,605 | +2 | 0.00% | 146,645 |
| 2025-08-25 | 2025-08-21 | 7.360 | 19,603 | -100 | 0.00% | 144,278 |
| 2025-08-18 | 2025-08-14 | 6.860 | 19,703 | +2 | 0.00% | 135,163 |
| 2025-07-28 | 2025-07-24 | 7.180 | 19,701 | +2 | 0.00% | 141,453 |
| 2025-06-04 | 2025-06-02 | 5.920 | 19,699 | +1,000 | 0.00% | 116,618 |
| 2025-05-21 | 2025-05-19 | 6.394 | 18,699 | +510 | 0.00% | 119,571 |
| 2025-04-25 | 2025-04-23 | 6.477 | 18,189 | +1 | 0.00% | 117,805 |
| 2025-04-23 | 2025-04-17 | 6.364 | 18,188 | +3 | 0.00% | 115,742 |
| 2025-04-22 | 2025-04-16 | 6.353 | 18,185 | +1 | 0.00% | 115,536 |
| 2025-04-17 | 2025-04-15 | 6.652 | 18,184 | -11,672 | 0.00% | 120,951 |
| 2025-04-15 | 2025-04-11 | 6.189 | 29,856 | +1,945 | 0.00% | 184,775 |
| 2025-04-14 | 2025-04-10 | 6.117 | 27,911 | +5 | 0.00% | 170,729 |
| 2025-04-11 | 2025-04-09 | 6.024 | 27,906 | +5 | 0.00% | 168,117 |
| 2025-04-10 | 2025-04-08 | 6.035 | 27,901 | +5 | 0.00% | 168,373 |
| 2025-04-09 | 2025-04-07 | 5.757 | 27,896 | +3,894 | 0.00% | 160,600 |
| 2025-04-08 | 2025-04-03 | 6.939 | 24,002 | +1 | 0.00% | 166,558 |
| 2025-04-07 | 2025-04-02 | 6.960 | 24,001 | +1,951 | 0.00% | 167,045 |
| 2025-04-03 | 2025-04-01 | 7.011 | 22,050 | +1,947 | 0.00% | 154,600 |
| 2025-04-02 | 2025-03-31 | 7.083 | 20,103 | +1,944 | 0.00% | 142,395 |
| 2025-03-24 | 2025-03-20 | 9.047 | 18,159 | +2 | 0.00% | 164,282 |
| 2025-03-20 | 2025-03-18 | 9.098 | 18,157 | -19,454 | 0.00% | 165,197 |
| 2025-03-14 | 2025-03-12 | 7.546 | 37,611 | -3,891 | 0.00% | 283,809 |
| 2025-03-13 | 2025-03-11 | 7.577 | 41,502 | +1 | 0.00% | 314,450 |
| 2025-03-12 | 2025-03-10 | 7.566 | 41,501 | +1,945 | 0.00% | 314,016 |
| 2025-03-11 | 2025-03-07 | 7.659 | 39,556 | +2,567 | 0.00% | 302,959 |
| 2025-03-05 | 2025-03-03 | 7.854 | 36,989 | -5,837 | 0.00% | 290,524 |
| 2025-03-04 | 2025-02-28 | 7.525 | 42,826 | +5,837 | 0.00% | 322,280 |
| 2025-02-19 | 2025-02-17 | 8.142 | 36,989 | -389 | 0.00% | 301,171 |
| 2025-02-13 | 2025-02-11 | 7.926 | 37,378 | -30 | 0.00% | 296,269 |
| 2025-01-13 | 2025-01-09 | 7.772 | 37,408 | -3,890 | 0.00% | 290,738 |
| 2025-01-10 | 2025-01-08 | 7.659 | 41,298 | +3,890 | 0.00% | 316,301 |
| 2025-01-03 | 2024-12-31 | 8.471 | 37,408 | -25 | 0.00% | 316,889 |
| 2024-12-17 | 2024-12-13 | 7.854 | 37,433 | +19,454 | 0.00% | 294,011 |
| 2024-12-12 | 2024-12-10 | 7.423 | 17,979 | +1 | 0.00% | 133,450 |
| 2024-12-11 | 2024-12-09 | 7.474 | 17,978 | +2 | 0.00% | 134,367 |
| 2024-10-10 | 2024-10-08 | 8.666 | 17,976 | +2 | 0.00% | 155,789 |
| 2024-10-09 | 2024-10-07 | 9.386 | 17,974 | +1 | 0.00% | 168,706 |
| 2024-10-08 | 2024-10-04 | 8.687 | 17,973 | +251 | 0.00% | 156,132 |
| 2024-10-07 | 2024-10-03 | 8.204 | 17,722 | -1 | 0.00% | 145,389 |
| 2024-10-04 | 2024-10-02 | 8.749 | 17,723 | +4 | 0.00% | 155,054 |
| 2024-10-03 | 2024-09-30 | 8.142 | 17,719 | -3 | 0.00% | 144,271 |
| 2024-10-02 | 2024-09-27 | 7.628 | 17,722 | +4 | 0.00% | 135,186 |
| 2024-09-30 | 2024-09-26 | 7.464 | 17,718 | +4 | 0.00% | 132,241 |
| 2024-09-16 | 2024-09-12 | 6.826 | 17,714 | +6 | 0.00% | 120,921 |
| 2024-09-11 | 2024-09-09 | 7.258 | 17,708 | -9,723 | 0.00% | 128,526 |
| 2024-08-15 | 2024-08-13 | 5.274 | 27,431 | +1 | 0.00% | 144,669 |
| 2024-08-14 | 2024-08-12 | 5.284 | 27,430 | +2 | 0.00% | 144,945 |
| 2024-08-12 | 2024-08-08 | 5.264 | 27,428 | +2 | 0.00% | 144,371 |
| 2024-08-08 | 2024-08-06 | 5.274 | 27,426 | +87 | 0.00% | 144,642 |
| 2024-08-07 | 2024-08-05 | 5.274 | 27,339 | +2 | 0.00% | 144,183 |
| 2024-08-06 | 2024-08-02 | 5.305 | 27,337 | +1 | 0.00% | 145,016 |
| 2024-07-31 | 2024-07-29 | 5.315 | 27,336 | -9 | 0.00% | 145,292 |
| 2024-07-30 | 2024-07-26 | 5.325 | 27,345 | -15 | 0.00% | 145,621 |
| 2024-07-23 | 2024-07-19 | 5.356 | 27,360 | +5 | 0.00% | 146,544 |
| 2024-06-13 | 2024-06-11 | 6.354 | 27,355 | +11,069 | 0.00% | 173,807 |
| 2024-05-08 | 2024-05-06 | 6.943 | 16,286 | -209 | 0.00% | 113,082 |
| 2024-05-03 | 2024-04-30 | 6.710 | 16,495 | +1 | 0.00% | 110,678 |
| 2024-04-08 | 2024-04-03 | 7.277 | 16,494 | +10 | 0.00% | 120,032 |
| 2024-03-13 | 2024-03-11 | 7.945 | 16,484 | +142 | 0.00% | 130,965 |
| 2024-01-29 | 2024-01-25 | 6.799 | 16,342 | -244 | 0.00% | 111,107 |
| 2023-12-20 | 2023-12-18 | 7.055 | 16,586 | -8 | 0.00% | 117,010 |
| 2023-12-06 | 2023-12-04 | 6.999 | 16,594 | -1,796 | 0.00% | 116,144 |
| 2023-12-05 | 2023-12-01 | 6.999 | 18,390 | +1,337 | 0.00% | 128,714 |
| 2023-11-27 | 2023-11-23 | 7.555 | 17,053 | -899 | 0.00% | 128,844 |
| 2023-11-03 | 2023-11-01 | 7.678 | 17,952 | +1 | 0.00% | 137,834 |
| 2023-10-30 | 2023-10-26 | 7.678 | 17,951 | +1 | 0.00% | 137,826 |
| 2023-10-26 | 2023-10-24 | 7.823 | 17,950 | +3 | 0.00% | 140,415 |
| 2023-10-25 | 2023-10-20 | 7.912 | 17,947 | -1 | 0.00% | 141,989 |
| 2023-08-14 | 2023-08-10 | 9.247 | 17,948 | +2 | 0.00% | 165,963 |
| 2023-08-11 | 2023-08-09 | 9.280 | 17,946 | +2 | 0.00% | 166,543 |
| 2023-08-10 | 2023-08-08 | 9.180 | 17,944 | +3 | 0.00% | 164,728 |
| 2023-08-09 | 2023-08-07 | 9.202 | 17,941 | +1 | 0.00% | 165,099 |
| 2023-08-04 | 2023-08-02 | 9.425 | 17,940 | -3,590 | 0.00% | 169,083 |
| 2023-08-03 | 2023-08-01 | 9.458 | 21,530 | +3,595 | 0.00% | 203,637 |
| 2023-07-28 | 2023-07-26 | 9.469 | 17,935 | +2 | 0.00% | 169,834 |
| 2023-07-27 | 2023-07-25 | 9.558 | 17,933 | +2 | 0.00% | 171,411 |
| 2023-07-21 | 2023-07-19 | 9.492 | 17,931 | +1 | 0.00% | 170,195 |
| 2023-07-11 | 2023-07-07 | 9.748 | 17,930 | -1 | 0.00% | 174,774 |
| 2023-06-13 | 2023-06-09 | 10.423 | 17,931 | +836 | 0.00% | 186,889 |
| 2023-06-08 | 2023-06-06 | 10.329 | 17,095 | +2 | 0.00% | 176,579 |
| 2023-06-07 | 2023-06-05 | 10.271 | 17,093 | +2 | 0.00% | 175,561 |
| 2023-05-24 | 2023-05-22 | 12.302 | 17,091 | -1,714 | 0.00% | 210,250 |
| 2023-05-22 | 2023-05-18 | 12.372 | 18,805 | +857 | 0.00% | 232,652 |
| 2023-05-18 | 2023-05-16 | 12.348 | 17,948 | +1,714 | 0.00% | 221,630 |
| 2023-05-03 | 2023-04-28 | 10.609 | 16,234 | +1 | 0.00% | 172,233 |
| 2023-04-28 | 2023-04-26 | 11.240 | 16,233 | +1 | 0.00% | 182,454 |
| 2023-03-28 | 2023-03-24 | 11.181 | 16,232 | -685 | 0.00% | 181,495 |
| 2023-03-13 | 2023-03-09 | 11.882 | 16,917 | -3,527 | 0.00% | 201,001 |
| 2023-03-10 | 2023-03-08 | 11.882 | 20,444 | +2 | 0.00% | 242,908 |
| 2023-03-09 | 2023-03-07 | 11.812 | 20,442 | +3,429 | 0.00% | 241,452 |
| 2023-03-06 | 2023-03-02 | 12.068 | 17,013 | -2 | 0.00% | 205,319 |
| 2023-02-07 | 2023-02-03 | 14.099 | 17,015 | +2 | 0.00% | 239,898 |
| 2023-02-02 | 2023-01-31 | 13.539 | 17,013 | +473 | 0.00% | 230,338 |
| 2023-01-17 | 2023-01-13 | 12.862 | 16,540 | +857 | 0.00% | 212,738 |
| 2023-01-12 | 2023-01-10 | 11.018 | 15,683 | -8,568 | 0.00% | 172,794 |
| 2022-12-21 | 2022-12-19 | 9.629 | 24,251 | -1,716 | 0.00% | 233,513 |
| 2022-12-20 | 2022-12-16 | 9.629 | 25,967 | +1,712 | 0.00% | 250,036 |
| 2022-12-15 | 2022-12-13 | 10.271 | 24,255 | -514 | 0.00% | 249,122 |
| 2022-12-02 | 2022-11-30 | 9.757 | 24,769 | -1 | 0.00% | 241,681 |
| 2022-12-01 | 2022-11-29 | 9.652 | 24,770 | -1 | 0.00% | 239,089 |
| 2022-11-30 | 2022-11-28 | 9.501 | 24,771 | -2 | 0.00% | 235,340 |
| 2022-11-29 | 2022-11-25 | 9.396 | 24,773 | -2 | 0.00% | 232,757 |
| 2022-11-28 | 2022-11-24 | 9.582 | 24,775 | -14 | 0.00% | 237,402 |
| 2022-11-25 | 2022-11-23 | 9.314 | 24,789 | -1 | 0.00% | 230,882 |
| 2022-11-24 | 2022-11-22 | 9.197 | 24,790 | -5,144 | 0.00% | 227,998 |
| 2022-11-23 | 2022-11-21 | 9.384 | 29,934 | +1,712 | 0.00% | 280,898 |
| 2022-11-22 | 2022-11-18 | 9.454 | 28,222 | +1,709 | 0.00% | 266,809 |
| 2022-11-21 | 2022-11-17 | 9.501 | 26,513 | +856 | 0.00% | 251,890 |
| 2022-11-18 | 2022-11-16 | 9.699 | 25,657 | -1,714 | 0.00% | 248,848 |
| 2022-11-17 | 2022-11-15 | 10.119 | 27,371 | +1,715 | 0.00% | 276,973 |
| 2022-11-15 | 2022-11-11 | 9.897 | 25,656 | +2 | 0.00% | 253,929 |
| 2022-11-11 | 2022-11-09 | 10.131 | 25,654 | +857 | 0.00% | 259,898 |
| 2022-11-02 | 2022-10-31 | 8.812 | 24,797 | -8,568 | 0.00% | 218,511 |
| 2022-11-01 | 2022-10-28 | 8.485 | 33,365 | -17,136 | 0.00% | 283,108 |
| 2022-09-19 | 2022-09-15 | 8.824 | 50,501 | +8,568 | 0.01% | 445,604 |
| 2022-09-06 | 2022-09-02 | 9.687 | 41,933 | +1 | 0.00% | 406,220 |
| 2022-08-22 | 2022-08-18 | 10.423 | 41,932 | +2 | 0.00% | 437,043 |
| 2022-08-15 | 2022-08-11 | 10.434 | 41,930 | +1 | 0.00% | 437,512 |
| 2022-08-12 | 2022-08-10 | 10.108 | 41,929 | -855 | 0.00% | 423,799 |
| 2022-08-11 | 2022-08-09 | 10.038 | 42,784 | -2 | 0.00% | 429,445 |
| 2022-08-10 | 2022-08-08 | 10.248 | 42,786 | -5,141 | 0.00% | 438,454 |
| 2022-08-08 | 2022-08-04 | 10.271 | 47,927 | +5,165 | 0.00% | 492,255 |
| 2022-08-05 | 2022-08-03 | 10.283 | 42,762 | -3,425 | 0.00% | 439,705 |
| 2022-08-04 | 2022-08-02 | 10.178 | 46,187 | +1,715 | 0.00% | 470,071 |
| 2022-08-03 | 2022-08-01 | 10.796 | 44,472 | -1,708 | 0.00% | 480,127 |
| 2022-08-02 | 2022-07-29 | 10.749 | 46,180 | +4,268 | 0.00% | 496,410 |
| 2022-07-29 | 2022-07-27 | 10.925 | 41,912 | +4 | 0.00% | 457,869 |
| 2022-07-26 | 2022-07-22 | 11.100 | 41,908 | +4 | 0.00% | 465,163 |
| 2022-07-20 | 2022-07-18 | 10.201 | 41,904 | -1,713 | 0.00% | 427,459 |
| 2022-07-19 | 2022-07-15 | 9.746 | 43,617 | +1,713 | 0.00% | 425,079 |
| 2022-07-08 | 2022-07-06 | 9.909 | 41,904 | +3 | 0.00% | 415,232 |
| 2022-07-07 | 2022-07-05 | 9.792 | 41,901 | +2 | 0.00% | 410,312 |
| 2022-06-30 | 2022-06-28 | 10.633 | 41,899 | -5,141 | 0.00% | 445,502 |
| 2022-06-27 | 2022-06-23 | 10.084 | 47,040 | -1 | 0.00% | 474,360 |
| 2022-06-23 | 2022-06-21 | 9.746 | 47,041 | +2 | 0.00% | 458,448 |
| 2022-06-22 | 2022-06-20 | 9.664 | 47,039 | +1 | 0.00% | 454,586 |
| 2022-06-20 | 2022-06-16 | 9.617 | 47,038 | +4 | 0.00% | 452,380 |
| 2022-06-16 | 2022-06-14 | 9.804 | 47,034 | -1,714 | 0.00% | 461,125 |
| 2022-06-15 | 2022-06-13 | 9.781 | 48,748 | +1,714 | 0.01% | 476,791 |
| 2022-06-13 | 2022-06-09 | 9.687 | 47,034 | +2 | 0.00% | 455,635 |
| 2022-06-09 | 2022-06-07 | 9.734 | 47,032 | +1 | 0.00% | 457,812 |
| 2022-06-08 | 2022-06-06 | 9.559 | 47,031 | +2 | 0.00% | 449,568 |
| 2022-06-06 | 2022-06-01 | 8.649 | 47,029 | +4 | 0.00% | 406,735 |
| 2022-06-01 | 2022-05-30 | 9.542 | 47,025 | +2,507 | 0.00% | 448,712 |
| 2022-05-31 | 2022-05-27 | 9.468 | 44,518 | +4 | 0.00% | 421,497 |
| 2022-05-27 | 2022-05-25 | 9.246 | 44,514 | +1 | 0.00% | 411,581 |
| 2022-05-26 | 2022-05-24 | 8.876 | 44,513 | +4 | 0.00% | 395,109 |
| 2022-05-25 | 2022-05-23 | 9.382 | 44,509 | +8 | 0.00% | 417,571 |
| 2022-05-20 | 2022-05-18 | 9.061 | 44,501 | +1 | 0.00% | 403,232 |
| 2022-05-19 | 2022-05-17 | 8.556 | 44,500 | -7 | 0.00% | 380,730 |
| 2022-05-18 | 2022-05-16 | 8.309 | 44,507 | +2 | 0.00% | 369,816 |
| 2022-04-26 | 2022-04-22 | 7.927 | 44,505 | -2 | 0.00% | 352,791 |
| 2022-04-21 | 2022-04-19 | 8.075 | 44,507 | +2 | 0.00% | 359,391 |
| 2022-04-11 | 2022-04-07 | 8.494 | 44,505 | -897 | 0.00% | 378,030 |
| 2022-03-29 | 2022-03-25 | 8.432 | 45,402 | +22 | 0.00% | 382,850 |
| 2022-02-11 | 2022-02-09 | 10.208 | 45,380 | +100 | 0.00% | 463,226 |
| 2022-01-11 | 2022-01-07 | 9.961 | 45,280 | -4,867 | 0.00% | 451,040 |
| 2021-12-21 | 2021-12-17 | 10.331 | 50,147 | +1,382 | 0.01% | 518,068 |
| 2021-12-03 | 2021-12-01 | 10.553 | 48,765 | -8,111 | 0.01% | 514,612 |
| 2021-11-30 | 2021-11-26 | 10.762 | 56,876 | -8,112 | 0.01% | 612,126 |
| 2021-11-17 | 2021-11-15 | 10.343 | 64,988 | +3,245 | 0.01% | 672,191 |
| 2021-11-15 | 2021-11-11 | 10.578 | 61,743 | +1,622 | 0.01% | 653,090 |
| 2021-11-05 | 2021-11-03 | 10.084 | 60,121 | -689 | 0.01% | 606,286 |
| 2021-10-26 | 2021-10-22 | 11.835 | 60,810 | +7,503 | 0.01% | 719,687 |
| 2021-10-22 | 2021-10-20 | 12.119 | 53,307 | +8,111 | 0.01% | 646,004 |
| 2021-10-06 | 2021-10-04 | 10.824 | 45,196 | +811 | 0.00% | 489,206 |
| 2021-09-24 | 2021-09-21 | 11.293 | 44,385 | -7,585 | 0.00% | 501,221 |
| 2021-09-23 | 2021-09-20 | 10.997 | 51,970 | +3,245 | 0.01% | 571,499 |
| 2021-09-16 | 2021-09-14 | 11.404 | 48,725 | -892 | 0.01% | 555,637 |
| 2021-09-14 | 2021-09-10 | 12.451 | 49,617 | +941 | 0.01% | 617,802 |
| 2021-09-13 | 2021-09-09 | 12.377 | 48,676 | +4,867 | 0.01% | 602,485 |
| 2021-09-10 | 2021-09-08 | 12.599 | 43,809 | +4,867 | 0.00% | 551,965 |
| 2021-09-08 | 2021-09-06 | 12.994 | 38,942 | -3,244 | 0.00% | 506,007 |
| 2021-09-07 | 2021-09-03 | 12.821 | 42,186 | +3,244 | 0.00% | 540,878 |
| 2021-09-01 | 2021-08-30 | 13.290 | 38,942 | +4,867 | 0.00% | 517,529 |
| 2021-08-24 | 2021-08-20 | 16.668 | 34,075 | +4,867 | 0.00% | 567,950 |
| 2021-08-13 | 2021-08-11 | 18.911 | 29,208 | -4,867 | 0.00% | 552,363 |
| 2021-08-05 | 2021-08-03 | 18.665 | 34,075 | -243 | 0.00% | 636,003 |
| 2021-07-28 | 2021-07-26 | 16.569 | 34,318 | +4,867 | 0.00% | 568,616 |
| 2021-06-24 | 2021-06-22 | 16.521 | 29,451 | +881 | 0.00% | 486,567 |
| 2021-06-23 | 2021-06-21 | 16.674 | 28,570 | -1,098 | 0.00% | 476,369 |
| 2021-06-22 | 2021-06-18 | 16.597 | 29,668 | +1,061 | 0.00% | 492,414 |
| 2021-06-18 | 2021-06-16 | 16.775 | 28,607 | +4,721 | 0.00% | 479,894 |
| 2021-06-17 | 2021-06-15 | 17.208 | 23,886 | +79 | 0.00% | 411,018 |
| 2021-06-11 | 2021-06-09 | 17.309 | 23,807 | -782 | 0.00% | 412,079 |
| 2021-05-24 | 2021-05-20 | 16.979 | 24,589 | +934 | 0.00% | 417,490 |
| 2021-05-21 | 2021-05-18 | 17.080 | 23,655 | -352 | 0.00% | 404,037 |
| 2021-05-20 | 2021-05-17 | 16.521 | 24,007 | -315 | 0.00% | 396,625 |
| 2021-05-14 | 2021-05-12 | 16.801 | 24,322 | +456 | 0.00% | 408,630 |
| 2021-05-13 | 2021-05-11 | 16.648 | 23,866 | -512 | 0.00% | 397,329 |
| 2021-05-12 | 2021-05-10 | 17.004 | 24,378 | -157 | 0.00% | 414,527 |
| 2021-05-11 | 2021-05-07 | 17.258 | 24,535 | +865 | 0.00% | 423,433 |
| 2021-04-29 | 2021-04-27 | 19.038 | 23,670 | -182 | 0.00% | 450,619 |
| 2021-04-20 | 2021-04-16 | 18.961 | 23,852 | -211 | 0.00% | 452,265 |
| 2021-04-15 | 2021-04-13 | 18.783 | 24,063 | +4,721 | 0.00% | 451,984 |
| 2021-04-08 | 2021-04-01 | 19.978 | 19,342 | -921 | 0.00% | 386,414 |
| 2021-03-30 | 2021-03-26 | 19.520 | 20,263 | +402 | 0.00% | 395,543 |
| 2021-03-25 | 2021-03-23 | 19.368 | 19,861 | +924 | 0.00% | 384,667 |
| 2021-03-23 | 2021-03-19 | 19.571 | 18,937 | -787 | 0.00% | 370,622 |
| 2021-03-19 | 2021-03-17 | 18.987 | 19,724 | +392 | 0.00% | 374,494 |
| 2021-03-17 | 2021-03-15 | 18.021 | 19,332 | -895 | 0.00% | 348,379 |
| 2021-03-09 | 2021-03-05 | 18.148 | 20,227 | +4,721 | 0.00% | 367,078 |
| 2021-03-05 | 2021-03-03 | 19.775 | 15,506 | +397 | 0.00% | 306,626 |
| 2021-03-04 | 2021-03-02 | 19.038 | 15,109 | +787 | 0.00% | 287,638 |
| 2021-02-19 | 2021-02-17 | 20.995 | 14,322 | -275 | 0.00% | 300,686 |
| 2021-02-17 | 2021-02-11 | 19.343 | 14,597 | -787 | 0.00% | 282,343 |
| 2021-02-16 | 2021-02-09 | 20.512 | 15,384 | +944 | 0.00% | 315,553 |
| 2021-02-01 | 2021-01-28 | 18.504 | 14,440 | +4,721 | 0.00% | 267,195 |
| 2021-01-20 | 2021-01-18 | 21.503 | 9,719 | -314 | 0.00% | 208,988 |
| 2021-01-15 | 2021-01-13 | 28.086 | 10,033 | +475 | 0.00% | 281,788 |
| 2020-12-30 | 2020-12-28 | 23.841 | 9,558 | -315 | 0.00% | 227,876 |
| 2020-12-29 | 2020-12-24 | 20.207 | 9,873 | -393 | 0.00% | 199,501 |
| 2020-12-28 | 2020-12-22 | 18.961 | 10,266 | +417 | 0.00% | 194,657 |
| 2020-12-23 | 2020-12-21 | 19.444 | 9,849 | -1,181 | 0.00% | 191,506 |
| 2020-12-22 | 2020-12-18 | 20.308 | 11,030 | +1,079 | 0.00% | 224,002 |
| 2020-12-08 | 2020-12-04 | 18.631 | 9,951 | +78 | 0.00% | 185,396 |
| 2020-11-17 | 2020-11-13 | 16.801 | 9,873 | +276 | 0.00% | 165,875 |
| 2020-11-16 | 2020-11-12 | 17.055 | 9,597 | -466 | 0.00% | 163,677 |
| 2020-11-10 | 2020-11-06 | 17.055 | 10,063 | -251 | 0.00% | 171,624 |
| 2020-11-04 | 2020-11-02 | 16.013 | 10,314 | +787 | 0.00% | 165,157 |
| 2020-11-03 | 2020-10-30 | 16.038 | 9,527 | -1,574 | 0.00% | 152,797 |
| 2020-11-02 | 2020-10-29 | 16.597 | 11,101 | +263 | 0.00% | 184,249 |
| 2020-10-16 | 2020-10-14 | 17.182 | 10,838 | +629 | 0.00% | 186,219 |
| 2020-10-15 | 2020-10-12 | 17.106 | 10,209 | -551 | 0.00% | 174,633 |
| 2020-10-14 | 2020-10-09 | 17.030 | 10,760 | +1,102 | 0.00% | 183,238 |
| 2020-10-12 | 2020-10-08 | 18.250 | 9,658 | -629 | 0.00% | 176,255 |
| 2020-10-09 | 2020-10-07 | 18.580 | 10,287 | -551 | 0.00% | 191,133 |
| 2020-10-05 | 2020-09-29 | 18.250 | 10,838 | +78 | 0.00% | 197,789 |
| 2020-09-30 | 2020-09-28 | 17.030 | 10,760 | +1,181 | 0.00% | 183,238 |
| 2020-09-29 | 2020-09-25 | 16.547 | 9,579 | -1,259 | 0.00% | 158,500 |
| 2020-09-22 | 2020-09-18 | 18.300 | 10,838 | +1,335 | 0.00% | 198,340 |
| 2020-09-03 | 2020-09-01 | 20.359 | 9,503 | -866 | 0.00% | 193,474 |
| 2020-08-28 | 2020-08-26 | 22.952 | 10,369 | -376 | 0.00% | 237,987 |
| 2020-08-20 | 2020-08-18 | 22.215 | 10,745 | +1,178 | 0.00% | 238,697 |
| 2020-08-18 | 2020-08-14 | 21.376 | 9,567 | -151 | 0.00% | 204,504 |
| 2020-07-23 | 2020-07-21 | 21.351 | 9,718 | -880 | 0.00% | 207,484 |
| 2020-06-12 | 2020-06-10 | 13.573 | 10,598 | -3,147 | 0.00% | 143,845 |
| 2020-06-09 | 2020-06-05 | 14.056 | 13,745 | -3,147 | 0.00% | 193,196 |
| 2020-05-27 | 2020-05-25 | 12.021 | 16,892 | -3,809 | 0.00% | 203,066 |
| 2020-05-04 | 2020-04-28 | 10.044 | 20,701 | +1,055 | 0.00% | 207,929 |
| 2020-04-16 | 2020-04-14 | 9.580 | 19,646 | -3,015 | 0.00% | 188,208 |
| 2020-04-08 | 2020-04-06 | 7.921 | 22,661 | -1,507 | 0.00% | 179,507 |
| 2020-04-07 | 2020-04-03 | 7.736 | 24,168 | +41 | 0.00% | 186,955 |
| 2020-03-31 | 2020-03-27 | 6.409 | 24,127 | +332 | 0.00% | 154,624 |
| 2020-02-27 | 2020-02-25 | 8.107 | 23,795 | +3,014 | 0.00% | 192,910 |
| 2020-02-25 | 2020-02-21 | 8.200 | 20,781 | -3,014 | 0.00% | 170,405 |
| 2020-02-19 | 2020-02-17 | 8.187 | 23,795 | -1,507 | 0.00% | 194,804 |
| 2020-02-18 | 2020-02-14 | 8.028 | 25,302 | +3,014 | 0.00% | 203,113 |
| 2020-02-17 | 2020-02-13 | 7.935 | 22,288 | +1,507 | 0.00% | 176,848 |
| 2020-02-06 | 2020-02-04 | 7.059 | 20,781 | +319 | 0.00% | 146,692 |
| 2020-01-29 | 2020-01-22 | 7.895 | 20,462 | +7,537 | 0.00% | 161,545 |
| 2020-01-15 | 2020-01-13 | 8.028 | 12,925 | +673 | 0.00% | 103,756 |
| 2019-12-17 | 2019-12-13 | 7.112 | 12,252 | -603 | 0.00% | 87,136 |
| 2019-12-10 | 2019-12-06 | 7.059 | 12,855 | -333 | 0.00% | 90,743 |
| 2019-10-10 | 2019-10-08 | 6.979 | 13,188 | +558 | 0.00% | 92,043 |
| 2019-08-27 | 2019-08-23 | 8.280 | 12,630 | +123 | 0.00% | 104,572 |
| 2019-08-06 | 2019-08-02 | 8.213 | 12,507 | -1,507 | 0.00% | 102,724 |
| 2019-08-05 | 2019-08-01 | 8.319 | 14,014 | +1,507 | 0.00% | 116,589 |
| 2019-07-31 | 2019-07-29 | 8.333 | 12,507 | -1,507 | 0.00% | 104,217 |
| 2019-07-30 | 2019-07-26 | 8.306 | 14,014 | +616 | 0.00% | 116,403 |
| 2019-07-29 | 2019-07-25 | 8.651 | 13,398 | +891 | 0.00% | 115,909 |
| 2019-06-06 | 2019-06-04 | 8.041 | 12,507 | +272 | 0.00% | 100,567 |
| 2019-05-24 | 2019-05-22 | 9.154 | 12,235 | +725 | 0.00% | 112,000 |
| 2019-05-08 | 2019-05-06 | 9.620 | 11,510 | +7,090 | 0.00% | 110,721 |
| 2019-04-30 | 2019-04-26 | 10.029 | 4,420 | -1,247 | 0.00% | 44,326 |
| 2019-03-25 | 2019-03-21 | 10.861 | 5,667 | -2,836 | 0.00% | 61,548 |
| 2019-03-22 | 2019-03-20 | 10.677 | 8,503 | -1,418 | 0.00% | 90,790 |
| 2019-03-19 | 2019-03-15 | 10.438 | 9,921 | +483 | 0.00% | 103,551 |
| 2019-03-18 | 2019-03-14 | 10.536 | 9,438 | -32 | 0.00% | 99,442 |
| 2019-03-15 | 2019-03-13 | 10.579 | 9,470 | -33 | 0.00% | 100,180 |
| 2019-03-05 | 2019-03-01 | 10.804 | 9,503 | +4,254 | 0.00% | 102,673 |
| 2019-01-18 | 2019-01-16 | 9.817 | 5,249 | -2,145 | 0.00% | 51,529 |
| 2019-01-08 | 2019-01-04 | 9.634 | 7,394 | -1,063 | 0.00% | 71,231 |
| 2018-12-21 | 2018-12-19 | 9.281 | 8,457 | +1,084 | 0.00% | 78,489 |
| 2018-12-10 | 2018-12-06 | 9.394 | 7,373 | -292 | 0.00% | 69,261 |
| 2018-12-05 | 2018-12-03 | 10.155 | 7,665 | -355 | 0.00% | 77,842 |
| 2018-12-03 | 2018-11-29 | 9.902 | 8,020 | -1,418 | 0.00% | 79,411 |
| 2018-11-30 | 2018-11-28 | 10.170 | 9,438 | +1,257 | 0.00% | 95,981 |
| 2018-10-12 | 2018-10-10 | 9.168 | 8,181 | +943 | 0.00% | 75,005 |
| 2018-10-05 | 2018-10-03 | 9.168 | 7,238 | -947 | 0.00% | 66,359 |
| 2018-10-03 | 2018-09-28 | 9.746 | 8,185 | +617 | 0.00% | 79,775 |
| 2018-09-13 | 2018-09-11 | 9.027 | 7,568 | -709 | 0.00% | 68,317 |
| 2018-09-06 | 2018-09-04 | 11.157 | 8,277 | +2,836 | 0.00% | 92,346 |
| 2018-09-03 | 2018-08-30 | 13.893 | 5,441 | +748 | 0.00% | 75,593 |
| 2018-08-29 | 2018-08-27 | 13.696 | 4,693 | +2,836 | 0.00% | 64,274 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,857 | -142 | 0.00% | 27,921 |
| 2018-07-25 | 2018-07-23 | 15.346 | 1,999 | +568 | 0.00% | 30,677 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,431 | -405 | 0.00% | 23,535 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,836 | -749 | 0.00% | 31,542 |
| 2018-06-21 | 2018-06-19 | 18.393 | 2,585 | -1,772 | 0.00% | 47,545 |
| 2018-06-20 | 2018-06-15 | 17.913 | 4,357 | +2,836 | 0.00% | 78,048 |
| 2018-06-15 | 2018-06-13 | 18.054 | 1,521 | -3,191 | 0.00% | 27,460 |
| 2018-06-14 | 2018-06-12 | 18.336 | 4,712 | +2,836 | 0.00% | 86,401 |
| 2018-06-13 | 2018-06-11 | 17.321 | 1,876 | +284 | 0.00% | 32,494 |
| 2018-06-12 | 2018-06-08 | 17.434 | 1,592 | -2,836 | 0.00% | 27,754 |
| 2018-06-11 | 2018-06-07 | 17.349 | 4,428 | +2,836 | 0.00% | 76,821 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,592 | -2,836 | 0.00% | 28,473 |
| 2018-06-04 | 2018-05-31 | 17.180 | 4,428 | +2,836 | 0.00% | 76,072 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,592 | +51 | 0.00% | 27,283 |
| 2018-05-15 | 2018-05-11 | 16.875 | 1,541 | -475 | 0.00% | 26,005 |
| 2018-05-08 | 2018-05-04 | 17.487 | 2,016 | +329 | 0.00% | 35,255 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,687 | +87 | 0.00% | 22,888 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,600 | -686 | 0.00% | 17,674 |
| 2018-02-21 | 2018-02-15 | 11.556 | 2,286 | +392 | 0.00% | 26,418 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,894 | -4,117 | 0.00% | 21,970 |
| 2018-01-04 | 2018-01-02 | 11.192 | 6,011 | +4,117 | 0.00% | 67,275 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,894 | -6,862 | 0.00% | 19,238 |
| 2017-12-18 | 2017-12-14 | 9.691 | 8,756 | +497 | 0.00% | 84,854 |
| 2017-12-14 | 2017-12-12 | 9.662 | 8,259 | -376 | 0.00% | 79,797 |
| 2017-12-13 | 2017-12-11 | 9.895 | 8,635 | -945 | 0.00% | 85,443 |
| 2017-12-12 | 2017-12-08 | 9.574 | 9,580 | +796 | 0.00% | 91,723 |
| 2017-12-06 | 2017-12-04 | 9.647 | 8,784 | +212 | 0.00% | 84,742 |
| 2017-12-05 | 2017-12-01 | 9.618 | 8,572 | -1,359 | 0.00% | 82,447 |
| 2017-12-04 | 2017-11-30 | 9.662 | 9,931 | +461 | 0.00% | 95,952 |
| 2017-11-29 | 2017-11-27 | 9.837 | 9,470 | +7,802 | 0.00% | 93,154 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,668 | -549 | 0.00% | 17,283 |
| 2017-11-20 | 2017-11-16 | 10.420 | 2,217 | +647 | 0.00% | 23,100 |
| 2017-11-02 | 2017-10-31 | 10.959 | 1,570 | -789 | 0.00% | 17,205 |
| 2017-10-24 | 2017-10-20 | 11.105 | 2,359 | +343 | 0.00% | 26,196 |
| 2017-09-28 | 2017-09-26 | 10.973 | 2,016 | -2,745 | 0.00% | 22,122 |
| 2017-09-27 | 2017-09-25 | 10.813 | 4,761 | +2,745 | 0.00% | 51,481 |
| 2017-09-26 | 2017-09-22 | 11.585 | 2,016 | -591 | 0.00% | 23,356 |
| 2017-09-20 | 2017-09-18 | 10.901 | 2,607 | -1,372 | 0.00% | 28,418 |
| 2017-09-19 | 2017-09-15 | 11.061 | 3,979 | -1,373 | 0.00% | 44,011 |
| 2017-09-18 | 2017-09-14 | 11.134 | 5,352 | +2,745 | 0.00% | 59,588 |
| 2017-09-14 | 2017-09-12 | 10.682 | 2,607 | +686 | 0.00% | 27,848 |
| 2017-09-12 | 2017-09-08 | 9.793 | 1,921 | -686 | 0.00% | 18,812 |
| 2017-09-01 | 2017-08-30 | 9.604 | 2,607 | -6,862 | 0.00% | 25,036 |
| 2017-08-14 | 2017-08-10 | 9.152 | 9,469 | +6,862 | 0.00% | 86,658 |
| 2017-08-11 | 2017-08-09 | 9.312 | 2,607 | -6,862 | 0.00% | 24,277 |
| 2017-08-04 | 2017-08-02 | 9.035 | 9,469 | +6,862 | 0.00% | 85,554 |
| 2017-06-23 | 2017-06-21 | 9.414 | 2,607 | +69 | 0.00% | 24,543 |
| 2017-05-29 | 2017-05-25 | 9.737 | 2,538 | +103 | 0.00% | 24,712 |
| 2017-03-07 | 2017-03-03 | 11.377 | 2,435 | +301 | 0.00% | 27,704 |
| 2017-02-20 | 2017-02-16 | 10.679 | 2,134 | -367 | 0.00% | 22,788 |
| 2016-10-05 | 2016-10-03 | 10.132 | 2,501 | +856 | 0.00% | 25,340 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,645 | -358 | 0.00% | 16,542 |
| 2016-08-29 | 2016-08-25 | 9.767 | 2,003 | +659 | 0.00% | 19,564 |
| 2016-08-23 | 2016-08-19 | 9.388 | 1,344 | -245 | 0.00% | 12,617 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,589 | -438 | 0.00% | 12,407 |
| 2016-06-01 | 2016-05-30 | 8.765 | 2,027 | -3,950 | 0.00% | 17,766 |
| 2016-05-30 | 2016-05-26 | 9.546 | 5,977 | +318 | 0.00% | 57,055 |
| 2016-05-06 | 2016-05-04 | 9.915 | 5,659 | +3,740 | 0.00% | 56,108 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,919 | -2,493 | 0.00% | 17,487 |
| 2016-02-15 | 2016-02-11 | 8.407 | 4,412 | -312 | 0.00% | 37,090 |
| 2016-01-04 | 2015-12-29 | 10.364 | 4,724 | +963 | 0.00% | 48,959 |
| 2015-12-29 | 2015-12-24 | 10.653 | 3,761 | -3,740 | 0.00% | 40,065 |
| 2015-12-21 | 2015-12-17 | 11.006 | 7,501 | +3,740 | 0.00% | 82,554 |
| 2015-12-18 | 2015-12-16 | 11.086 | 3,761 | -7,480 | 0.00% | 41,694 |
| 2015-12-15 | 2015-12-11 | 10.685 | 11,241 | -13,713 | 0.00% | 120,108 |
| 2015-12-14 | 2015-12-10 | 10.717 | 24,954 | -6,233 | 0.00% | 267,430 |
| 2015-12-11 | 2015-12-09 | 10.364 | 31,187 | -608 | 0.00% | 323,221 |
| 2015-12-10 | 2015-12-08 | 10.091 | 31,795 | +322 | 0.00% | 320,851 |
| 2015-12-09 | 2015-12-07 | 10.252 | 31,473 | +81 | 0.00% | 322,651 |
| 2015-12-08 | 2015-12-04 | 9.883 | 31,392 | -12,532 | 0.00% | 310,237 |
| 2015-12-07 | 2015-12-03 | 9.754 | 43,924 | +162 | 0.01% | 428,449 |
| 2015-12-04 | 2015-12-02 | 9.433 | 43,762 | +4,132 | 0.01% | 412,827 |
| 2015-12-03 | 2015-12-01 | 9.498 | 39,630 | +24,933 | 0.01% | 376,391 |
| 2015-12-02 | 2015-11-30 | 10.284 | 14,697 | -3,740 | 0.00% | 151,140 |
| 2015-12-01 | 2015-11-27 | 9.867 | 18,437 | +12,466 | 0.00% | 181,911 |
| 2015-11-30 | 2015-11-26 | 10.605 | 5,971 | +3,740 | 0.00% | 63,320 |
| 2015-11-06 | 2015-11-04 | 9.369 | 2,231 | -6,233 | 0.00% | 20,903 |
| 2015-11-03 | 2015-10-30 | 9.048 | 8,464 | +6,233 | 0.00% | 76,586 |
| 2015-10-12 | 2015-10-08 | 7.765 | 2,231 | -43,632 | 0.00% | 17,324 |
| 2015-09-11 | 2015-09-09 | 6.401 | 45,863 | +43,632 | 0.01% | 293,582 |
| 2015-09-04 | 2015-09-01 | 5.070 | 2,231 | -62,331 | 0.00% | 11,310 |
| 2015-08-27 | 2015-08-25 | 4.107 | 64,562 | +62,331 | 0.01% | 265,162 |
| 2015-08-13 | 2015-08-11 | 5.888 | 2,231 | -53,605 | 0.00% | 13,136 |
| 2015-08-12 | 2015-08-10 | 5.856 | 55,836 | +53,605 | 0.01% | 326,965 |
| 2015-08-03 | 2015-07-30 | 5.679 | 2,231 | -62,331 | 0.00% | 12,671 |
| 2015-07-29 | 2015-07-27 | 5.439 | 64,562 | +62,331 | 0.01% | 351,132 |
| 2015-07-23 | 2015-07-21 | 6.064 | 2,231 | -62,331 | 0.00% | 13,530 |
| 2015-07-22 | 2015-07-20 | 5.904 | 64,562 | +62,331 | 0.01% | 381,170 |
| 2015-07-21 | 2015-07-17 | 6.305 | 2,231 | -62,331 | 0.00% | 14,066 |
| 2015-07-20 | 2015-07-16 | 6.048 | 64,562 | +62,331 | 0.01% | 390,492 |
| 2015-07-14 | 2015-07-10 | 5.407 | 2,231 | -62,331 | 0.00% | 12,062 |
| 2015-07-13 | 2015-07-09 | 4.973 | 64,562 | +62,331 | 0.01% | 321,094 |
| 2015-07-09 | 2015-07-07 | 4.396 | 2,231 | -62,331 | 0.00% | 9,807 |
| 2015-07-08 | 2015-07-06 | 4.669 | 64,562 | +62,331 | 0.01% | 301,414 |
| 2015-04-27 | 2015-04-23 | 6.129 | 2,231 | -62,331 | 0.00% | 13,673 |
| 2015-04-22 | 2015-04-20 | 5.503 | 64,562 | -62,332 | 0.01% | 355,275 |
| 2015-04-20 | 2015-04-16 | 5.342 | 126,894 | -12,466 | 0.02% | 677,921 |
| 2015-04-16 | 2015-04-14 | 4.989 | 139,360 | +12,466 | 0.02% | 695,332 |
| 2015-04-13 | 2015-04-09 | 5.022 | 126,894 | -67,317 | 0.02% | 637,205 |
| 2015-04-10 | 2015-04-08 | 4.893 | 194,211 | -12,467 | 0.03% | 950,314 |
| 2015-03-05 | 2015-03-03 | 3.690 | 206,678 | -12,466 | 0.03% | 762,633 |
| 2015-03-04 | 2015-03-02 | 3.530 | 219,144 | -24,932 | 0.03% | 773,474 |
| 2015-03-02 | 2015-02-26 | 3.305 | 244,076 | -7,480 | 0.04% | 806,651 |
| 2015-02-27 | 2015-02-25 | 3.209 | 251,556 | +7,480 | 0.04% | 807,157 |
| 2015-01-16 | 2015-01-14 | 3.080 | 244,076 | +12,466 | 0.04% | 751,830 |
| 2015-01-14 | 2015-01-12 | 3.209 | 231,610 | +24,932 | 0.03% | 743,158 |
| 2014-12-11 | 2014-12-09 | 3.610 | 206,678 | -9,973 | 0.03% | 746,054 |
| 2014-12-08 | 2014-12-04 | 3.706 | 216,651 | +690 | 0.03% | 802,909 |
| 2014-11-20 | 2014-11-18 | 4.107 | 215,961 | -6,233 | 0.03% | 886,970 |
| 2014-11-19 | 2014-11-17 | 4.139 | 222,194 | +6,233 | 0.03% | 919,699 |
| 2014-11-18 | 2014-11-14 | 4.251 | 215,961 | +9,973 | 0.03% | 918,152 |
| 2014-11-13 | 2014-11-11 | 4.300 | 205,988 | -520 | 0.03% | 885,667 |
| 2014-10-29 | 2014-10-27 | 4.332 | 206,508 | +533 | 0.03% | 894,529 |
| 2014-10-22 | 2014-10-20 | 4.300 | 205,975 | -12,466 | 0.03% | 885,611 |
| 2014-10-17 | 2014-10-15 | 4.027 | 218,441 | +12,466 | 0.03% | 879,633 |
| 2014-09-30 | 2014-09-26 | 4.171 | 205,975 | -12,466 | 0.03% | 859,175 |
| 2014-09-29 | 2014-09-25 | 4.123 | 218,441 | +12,466 | 0.03% | 900,660 |
| 2014-09-11 | 2014-09-08 | 4.476 | 205,975 | +12,466 | 0.03% | 921,960 |
| 2014-06-24 | 2014-06-20 | 4.620 | 193,509 | -12,466 | 0.03% | 894,102 |
| 2014-06-20 | 2014-06-18 | 4.620 | 205,975 | +12,466 | 0.03% | 951,701 |
| 2014-05-21 | 2014-05-19 | 4.328 | 193,509 | +3,424 | 0.03% | 837,516 |
| 2014-05-16 | 2014-05-14 | 4.312 | 190,085 | -48,983 | 0.03% | 819,592 |
| 2014-05-13 | 2014-05-09 | 4.099 | 239,068 | -141 | 0.04% | 980,034 |
| 2014-04-14 | 2014-04-10 | 4.426 | 239,209 | -61,228 | 0.04% | 1,058,749 |
| 2014-03-24 | 2014-03-20 | 4.508 | 300,437 | +61,228 | 0.04% | 1,354,280 |
| 2014-03-21 | 2014-03-19 | 4.687 | 239,209 | +61,229 | 0.04% | 1,121,258 |
| 2014-03-04 | 2014-02-28 | 4.900 | 177,980 | +48,982 | 0.03% | 872,044 |
| 2014-02-21 | 2014-02-19 | 4.802 | 128,998 | +1,225 | 0.02% | 619,407 |
| 2014-02-18 | 2014-02-14 | 5.308 | 127,773 | -12,246 | 0.02% | 678,217 |
| 2014-02-17 | 2014-02-13 | 5.357 | 140,019 | +15,920 | 0.02% | 750,079 |
| 2014-02-05 | 2014-01-30 | 5.618 | 124,099 | -2,449 | 0.02% | 697,225 |
| 2014-01-15 | 2014-01-13 | 5.618 | 126,548 | -6,123 | 0.02% | 710,984 |
| 2014-01-07 | 2014-01-03 | 4.753 | 132,671 | +2,449 | 0.02% | 630,543 |
| 2014-01-02 | 2013-12-27 | 4.181 | 130,222 | -1,225 | 0.02% | 544,466 |
| 2013-12-30 | 2013-12-24 | 4.132 | 131,447 | +596 | 0.02% | 543,147 |
| 2013-12-18 | 2013-12-16 | 4.622 | 130,851 | -35 | 0.02% | 604,797 |
| 2013-12-13 | 2013-12-11 | 4.671 | 130,886 | -3,674 | 0.02% | 611,372 |
| 2013-12-09 | 2013-12-05 | 4.932 | 134,560 | +3,674 | 0.02% | 663,696 |
| 2013-11-26 | 2013-11-22 | 4.573 | 130,886 | +764 | 0.02% | 598,546 |
| 2013-11-01 | 2013-10-30 | 4.769 | 130,122 | -19,593 | 0.02% | 620,554 |
| 2013-10-31 | 2013-10-29 | 4.736 | 149,715 | +7,348 | 0.02% | 709,103 |
| 2013-10-29 | 2013-10-25 | 4.687 | 142,367 | +12,245 | 0.02% | 667,325 |
| 2013-10-23 | 2013-10-21 | 4.998 | 130,122 | -24,491 | 0.02% | 650,307 |
| 2013-10-15 | 2013-10-10 | 5.161 | 154,613 | -12,246 | 0.02% | 797,956 |
| 2013-10-11 | 2013-10-09 | 5.177 | 166,859 | +18,369 | 0.02% | 863,883 |
| 2013-10-09 | 2013-10-07 | 4.900 | 148,490 | +24,491 | 0.02% | 727,553 |
| 2013-10-08 | 2013-10-04 | 4.932 | 123,999 | +30,043 | 0.02% | 611,605 |
| 2013-10-04 | 2013-10-02 | 4.883 | 93,956 | +12,246 | 0.01% | 458,819 |
| 2013-10-03 | 2013-09-30 | 4.932 | 81,710 | -1,225 | 0.01% | 403,021 |
| 2013-10-02 | 2013-09-27 | 4.981 | 82,935 | +2,041 | 0.01% | 413,127 |
| 2013-09-16 | 2013-09-12 | 5.063 | 80,894 | -22,042 | 0.01% | 409,566 |
| 2013-09-12 | 2013-09-10 | 4.883 | 102,936 | +12,245 | 0.02% | 502,672 |
| 2013-09-09 | 2013-09-05 | 4.981 | 90,691 | +22,043 | 0.01% | 451,762 |
| 2013-09-06 | 2013-09-04 | 5.079 | 68,648 | -16,259 | 0.01% | 348,686 |
| 2013-09-04 | 2013-09-02 | 4.916 | 84,907 | +15,919 | 0.01% | 417,403 |
| 2013-08-29 | 2013-08-27 | 5.308 | 68,988 | -389 | 0.01% | 366,187 |
| 2013-08-21 | 2013-08-19 | 5.014 | 69,377 | -7,347 | 0.01% | 347,856 |
| 2013-08-20 | 2013-08-16 | 4.883 | 76,724 | +7,347 | 0.01% | 374,670 |
| 2013-08-15 | 2013-08-12 | 5.096 | 69,377 | +6,123 | 0.01% | 353,522 |
| 2013-08-07 | 2013-08-05 | 5.308 | 63,254 | +511 | 0.01% | 335,751 |
| 2013-07-25 | 2013-07-23 | 6.337 | 62,743 | +61,228 | 0.01% | 397,597 |
| 2013-07-22 | 2013-07-18 | 5.896 | 1,515 | -2,449 | 0.00% | 8,932 |
| 2013-07-19 | 2013-07-17 | 5.651 | 3,964 | +2,509 | 0.00% | 22,400 |
| 2013-07-17 | 2013-07-15 | 5.961 | 1,455 | -61,501 | 0.00% | 8,674 |
| 2013-07-16 | 2013-07-12 | 4.785 | 62,956 | +60,666 | 0.01% | 301,266 |
| 2013-07-04 | 2013-07-02 | 4.704 | 2,290 | +536 | 0.00% | 10,771 |
| 2013-06-28 | 2013-06-26 | 5.243 | 1,754 | +529 | 0.00% | 9,196 |
| 2013-06-27 | 2013-06-25 | 5.341 | 1,225 | -11 | 0.00% | 6,542 |
| 2013-06-26 | 2013-06-24 | 5.226 | 1,236 | -1,102 | 0.00% | 6,460 |
| 2013-06-25 | 2013-06-21 | 5.422 | 2,338 | +973 | 0.00% | 12,677 |
| 2013-06-24 | 2013-06-20 | 5.357 | 1,365 | -641 | 0.00% | 7,312 |
| 2013-06-21 | 2013-06-19 | 5.569 | 2,006 | -25,366 | 0.00% | 11,172 |
| 2013-06-20 | 2013-06-18 | 5.471 | 27,372 | -521 | 0.00% | 149,761 |
| 2013-06-19 | 2013-06-17 | 5.618 | 27,893 | -35,512 | 0.00% | 156,711 |
| 2013-06-18 | 2013-06-14 | 5.651 | 63,405 | +62,032 | 0.01% | 358,299 |
| 2013-06-11 | 2013-06-07 | 6.664 | 1,373 | -501 | 0.00% | 9,149 |
| 2013-06-10 | 2013-06-06 | 6.664 | 1,874 | -78 | 0.00% | 12,488 |
| 2013-06-06 | 2013-06-04 | 7.219 | 1,952 | +132 | 0.00% | 14,091 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,820 | +88 | 0.00% | 15,152 |
| 2013-05-16 | 2013-05-14 | 8.240 | 1,732 | -2,300 | 0.00% | 14,271 |
| 2013-05-15 | 2013-05-13 | 8.137 | 4,032 | +2,202 | 0.00% | 32,807 |
| 2013-05-14 | 2013-05-10 | 8.497 | 1,830 | +629 | 0.00% | 15,550 |
| 2013-05-10 | 2013-05-08 | 8.223 | 1,201 | +2 | 0.00% | 9,875 |
| 2013-05-09 | 2013-05-07 | 8.154 | 1,199 | -535 | 0.00% | 9,776 |
| 2013-05-07 | 2013-05-03 | 8.411 | 1,734 | -1,375 | 0.00% | 14,585 |
| 2013-05-06 | 2013-05-02 | 8.240 | 3,109 | +1,165 | 0.00% | 25,617 |
| 2013-04-24 | 2013-04-22 | 8.858 | 1,944 | +186 | 0.00% | 17,219 |
| 2013-04-23 | 2013-04-19 | 8.686 | 1,758 | +52 | 0.00% | 15,270 |
| 2013-04-16 | 2013-04-12 | 8.411 | 1,706 | -537 | 0.00% | 14,350 |
| 2013-04-10 | 2013-04-08 | 8.102 | 2,243 | +508 | 0.00% | 18,174 |
| 2013-03-26 | 2013-03-22 | 9.476 | 1,735 | -236 | 0.00% | 16,440 |
| 2013-03-20 | 2013-03-18 | 9.287 | 1,971 | +343 | 0.00% | 18,304 |
| 2013-03-18 | 2013-03-14 | 9.647 | 1,628 | -73 | 0.00% | 15,706 |
| 2013-03-11 | 2013-03-07 | 10.197 | 1,701 | +521 | 0.00% | 17,344 |
| 2013-02-27 | 2013-02-25 | 9.905 | 1,180 | -1,037 | 0.00% | 11,688 |
| 2013-02-26 | 2013-02-22 | 10.300 | 2,217 | +913 | 0.00% | 22,834 |
| 2013-02-25 | 2013-02-21 | 9.802 | 1,304 | -589 | 0.00% | 12,782 |
| 2013-02-22 | 2013-02-20 | 10.042 | 1,893 | +180 | 0.00% | 19,010 |
| 2013-01-31 | 2013-01-29 | 8.892 | 1,713 | -296 | 0.00% | 15,232 |
| 2013-01-30 | 2013-01-28 | 9.098 | 2,009 | -202 | 0.00% | 18,278 |
| 2013-01-22 | 2013-01-18 | 9.252 | 2,211 | +82 | 0.00% | 20,457 |
| 2013-01-16 | 2013-01-14 | 9.167 | 2,129 | +828 | 0.00% | 19,516 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,301 | -5,882 | 0.00% | 11,702 |
| 2013-01-10 | 2013-01-08 | 9.046 | 7,183 | +5,126 | 0.00% | 64,981 |
| 2013-01-03 | 2012-12-31 | 8.549 | 2,057 | -5,825 | 0.00% | 17,585 |
| 2012-12-27 | 2012-12-20 | 8.686 | 7,882 | +5,825 | 0.00% | 68,463 |
| 2012-12-18 | 2012-12-14 | 8.652 | 2,057 | +851 | 0.00% | 17,797 |
| 2012-12-05 | 2012-12-03 | 8.051 | 1,206 | -685 | 0.00% | 9,709 |
| 2012-10-30 | 2012-10-26 | 8.961 | 1,891 | -6,131 | 0.00% | 16,945 |
| 2012-10-26 | 2012-10-24 | 9.132 | 8,022 | +957 | 0.00% | 73,260 |
| 2012-10-25 | 2012-10-22 | 8.978 | 7,065 | -134 | 0.00% | 63,428 |
| 2012-10-24 | 2012-10-19 | 8.909 | 7,199 | -669 | 0.00% | 64,137 |
| 2012-10-18 | 2012-10-16 | 8.566 | 7,868 | +782 | 0.00% | 67,396 |
| 2012-10-17 | 2012-10-15 | 8.411 | 7,086 | -645 | 0.00% | 59,603 |
| 2012-10-03 | 2012-09-27 | 7.948 | 7,731 | -1,165 | 0.00% | 61,445 |
| 2012-09-28 | 2012-09-26 | 7.982 | 8,896 | -4,952 | 0.00% | 71,010 |
| 2012-09-26 | 2012-09-24 | 8.205 | 13,848 | -5,825 | 0.00% | 113,628 |
| 2012-09-25 | 2012-09-21 | 8.068 | 19,673 | +5,825 | 0.00% | 158,722 |
| 2012-09-18 | 2012-09-14 | 7.896 | 13,848 | +5,826 | 0.00% | 109,349 |
| 2012-06-20 | 2012-06-18 | 7.244 | 8,022 | -6,991 | 0.00% | 58,112 |
| 2012-06-08 | 2012-06-06 | 6.969 | 15,013 | +601 | 0.00% | 104,632 |
| 2012-06-07 | 2012-06-05 | 6.866 | 14,412 | -565 | 0.00% | 98,959 |
| 2012-06-06 | 2012-06-04 | 6.866 | 14,977 | +601 | 0.00% | 102,838 |
| 2012-06-05 | 2012-06-01 | 7.210 | 14,376 | -265 | 0.00% | 103,647 |
| 2012-06-04 | 2012-05-31 | 7.124 | 14,641 | +384 | 0.00% | 104,301 |
| 2012-05-31 | 2012-05-29 | 7.072 | 14,257 | -456 | 0.00% | 100,831 |
| 2012-05-30 | 2012-05-28 | 7.021 | 14,713 | +708 | 0.00% | 103,299 |
| 2012-05-28 | 2012-05-24 | 7.004 | 14,005 | -665 | 0.00% | 98,087 |
| 2012-05-25 | 2012-05-23 | 7.004 | 14,670 | +500 | 0.00% | 102,745 |
| 2012-05-24 | 2012-05-22 | 6.849 | 14,170 | -666 | 0.00% | 97,054 |
| 2012-05-16 | 2012-05-14 | 7.243 | 14,836 | +772 | 0.00% | 107,458 |
| 2012-05-08 | 2012-05-04 | 7.080 | 14,064 | -6,627 | 0.00% | 99,574 |
| 2012-05-07 | 2012-05-03 | 7.098 | 20,691 | +6,627 | 0.00% | 146,869 |
| 2012-05-03 | 2012-04-30 | 6.953 | 14,064 | +74 | 0.00% | 97,792 |
| 2012-05-02 | 2012-04-27 | 6.863 | 13,990 | -6,627 | 0.00% | 96,010 |
| 2012-04-24 | 2012-04-20 | 7.424 | 20,617 | +6,627 | 0.00% | 153,063 |
| 2012-04-23 | 2012-04-19 | 7.605 | 13,990 | +6,627 | 0.00% | 106,397 |
| 2012-03-12 | 2012-03-08 | 8.511 | 7,363 | +5,522 | 0.00% | 62,663 |
| 2012-01-06 | 2012-01-04 | 6.120 | 1,841 | +28 | 0.00% | 11,268 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,813 | +552 | 0.00% | 10,768 |
| 2011-09-08 | 2011-09-06 | 7.714 | 1,261 | -71,793 | 0.00% | 9,727 |
| 2011-09-07 | 2011-09-05 | 7.605 | 73,054 | +71,793 | 0.01% | 555,590 |
| 2011-08-31 | 2011-08-29 | 7.931 | 1,261 | -552 | 0.00% | 10,001 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,813 | -140,272 | 0.00% | 13,099 |
| 2011-08-08 | 2011-08-04 | 7.424 | 142,085 | +140,272 | 0.02% | 1,054,857 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,813 | -5,523 | 0.00% | 15,463 |
| 2011-07-22 | 2011-07-20 | 7.497 | 7,336 | -26,904 | 0.00% | 54,995 |
| 2011-07-21 | 2011-07-19 | 7.732 | 34,240 | -27,612 | 0.01% | 264,742 |
| 2011-07-12 | 2011-07-08 | 7.116 | 61,852 | -553 | 0.01% | 440,157 |
| 2011-07-08 | 2011-07-06 | 6.971 | 62,405 | -5,522 | 0.01% | 435,052 |
| 2011-06-20 | 2011-06-16 | 5.813 | 67,927 | -27,613 | 0.01% | 394,829 |
| 2011-06-17 | 2011-06-15 | 5.976 | 95,540 | +27,613 | 0.02% | 570,901 |
| 2011-06-07 | 2011-06-02 | 6.483 | 67,927 | +5,522 | 0.01% | 440,339 |
| 2011-05-26 | 2011-05-24 | 6.609 | 62,405 | +27,613 | 0.01% | 412,452 |
| 2011-05-09 | 2011-05-05 | 7.044 | 34,792 | +27,613 | 0.01% | 245,070 |
| 2011-04-29 | 2011-04-27 | 8.093 | 7,179 | -27,613 | 0.00% | 58,097 |
| 2011-04-28 | 2011-04-26 | 8.018 | 34,792 | +928 | 0.01% | 278,969 |
| 2011-04-27 | 2011-04-21 | 8.111 | 33,864 | -5,375 | 0.01% | 274,678 |
| 2011-04-21 | 2011-04-19 | 7.628 | 39,239 | -6,451 | 0.01% | 299,297 |
| 2011-04-20 | 2011-04-18 | 7.758 | 45,690 | +6,451 | 0.01% | 354,452 |
| 2011-04-19 | 2011-04-15 | 7.832 | 39,239 | -26,877 | 0.01% | 307,326 |
| 2011-04-18 | 2011-04-14 | 7.888 | 66,116 | -53,752 | 0.01% | 521,522 |
| 2011-04-01 | 2011-03-30 | 7.014 | 119,868 | -5,376 | 0.02% | 840,707 |
| 2011-03-30 | 2011-03-28 | 6.790 | 125,244 | -16,126 | 0.02% | 850,452 |
| 2011-03-25 | 2011-03-23 | 6.344 | 141,370 | +5,376 | 0.02% | 896,833 |
| 2011-03-09 | 2011-03-07 | 5.990 | 135,994 | -5,376 | 0.02% | 814,658 |
| 2011-03-03 | 2011-03-01 | 5.916 | 141,370 | +5,376 | 0.02% | 836,343 |
| 2011-02-14 | 2011-02-10 | 6.139 | 135,994 | -5,376 | 0.02% | 834,898 |
| 2011-02-10 | 2011-02-08 | 6.176 | 141,370 | +538 | 0.02% | 873,163 |
| 2011-02-09 | 2011-02-07 | 6.214 | 140,832 | -5,375 | 0.02% | 875,080 |
| 2011-01-19 | 2011-01-17 | 6.251 | 146,207 | +26,876 | 0.03% | 913,918 |
| 2011-01-03 | 2010-12-29 | 6.102 | 119,331 | -5,375 | 0.02% | 728,160 |
| 2010-12-30 | 2010-12-28 | 5.897 | 124,706 | -5,375 | 0.02% | 735,439 |
| 2010-12-22 | 2010-12-20 | 6.083 | 130,081 | -10,751 | 0.02% | 791,337 |
| 2010-12-16 | 2010-12-14 | 6.288 | 140,832 | -538 | 0.02% | 885,560 |
| 2010-12-08 | 2010-12-06 | 6.642 | 141,370 | -26,876 | 0.02% | 938,913 |
| 2010-12-07 | 2010-12-03 | 6.381 | 168,246 | +26,876 | 0.03% | 1,073,591 |
| 2010-12-02 | 2010-11-30 | 6.251 | 141,370 | -26,876 | 0.02% | 883,683 |
| 2010-12-01 | 2010-11-29 | 6.121 | 168,246 | +26,876 | 0.03% | 1,029,771 |
| 2010-11-15 | 2010-11-11 | 6.735 | 141,370 | +10,751 | 0.02% | 952,063 |
| 2010-11-12 | 2010-11-10 | 6.790 | 130,619 | +10,751 | 0.02% | 886,950 |
| 2010-11-09 | 2010-11-05 | 6.549 | 119,868 | +5,375 | 0.02% | 784,957 |
| 2010-11-04 | 2010-11-02 | 6.307 | 114,493 | +16,126 | 0.02% | 722,069 |
| 2010-11-01 | 2010-10-28 | 6.418 | 98,367 | -5,376 | 0.02% | 631,347 |
| 2010-10-28 | 2010-10-26 | 6.828 | 103,743 | -37,627 | 0.02% | 708,312 |
| 2010-10-27 | 2010-10-25 | 6.511 | 141,370 | -10,750 | 0.02% | 920,503 |
| 2010-10-25 | 2010-10-21 | 6.176 | 152,120 | +10,750 | 0.03% | 939,560 |
| 2010-10-21 | 2010-10-19 | 6.400 | 141,370 | +5,376 | 0.02% | 904,723 |
| 2010-10-19 | 2010-10-15 | 6.325 | 135,994 | -10,751 | 0.02% | 860,198 |
| 2010-10-18 | 2010-10-14 | 6.195 | 146,745 | +10,751 | 0.03% | 909,091 |
| 2010-10-13 | 2010-10-11 | 5.935 | 135,994 | +10,750 | 0.02% | 807,068 |
| 2010-10-11 | 2010-10-07 | 6.009 | 125,244 | -26,876 | 0.02% | 752,592 |
| 2010-10-08 | 2010-10-06 | 6.065 | 152,120 | -10,751 | 0.03% | 922,580 |
| 2010-10-07 | 2010-10-05 | 5.749 | 162,871 | +538 | 0.03% | 936,272 |
| 2010-10-04 | 2010-09-29 | 5.730 | 162,333 | +16,126 | 0.03% | 930,160 |
| 2010-09-30 | 2010-09-28 | 5.711 | 146,207 | +5,375 | 0.03% | 835,038 |
| 2010-09-29 | 2010-09-27 | 5.860 | 140,832 | +5,375 | 0.02% | 825,300 |
| 2010-09-28 | 2010-09-24 | 5.842 | 135,457 | +21,501 | 0.02% | 791,282 |
| 2010-09-27 | 2010-09-22 | 5.804 | 113,956 | +10,751 | 0.02% | 661,442 |
| 2010-09-24 | 2010-09-21 | 5.823 | 103,205 | +7,525 | 0.02% | 600,959 |
| 2010-09-22 | 2010-09-20 | 5.953 | 95,680 | -2,150 | 0.02% | 569,601 |
| 2010-09-15 | 2010-09-13 | 5.711 | 97,830 | +10,751 | 0.02% | 558,741 |
| 2010-09-08 | 2010-09-06 | 5.804 | 87,079 | +5,375 | 0.01% | 505,438 |
| 2010-08-31 | 2010-08-27 | 5.283 | 81,704 | -5,375 | 0.01% | 431,680 |
| 2010-08-27 | 2010-08-25 | 5.507 | 87,079 | +5,375 | 0.01% | 479,518 |
| 2010-08-25 | 2010-08-23 | 5.711 | 81,704 | -5,375 | 0.01% | 466,640 |
| 2010-08-16 | 2010-08-12 | 6.065 | 87,079 | +5,375 | 0.01% | 528,118 |
| 2010-08-13 | 2010-08-11 | 6.176 | 81,704 | -5,375 | 0.01% | 504,640 |
| 2010-08-12 | 2010-08-10 | 6.176 | 87,079 | -5,869 | 0.01% | 537,838 |
| 2010-08-10 | 2010-08-06 | 6.121 | 92,948 | -5,375 | 0.02% | 568,900 |
| 2010-08-03 | 2010-07-30 | 5.656 | 98,323 | +484 | 0.02% | 556,069 |
| 2010-08-02 | 2010-07-29 | 5.693 | 97,839 | -6,450 | 0.02% | 556,972 |
| 2010-07-27 | 2010-07-23 | 5.507 | 104,289 | +6,450 | 0.02% | 574,289 |
| 2010-07-16 | 2010-07-14 | 5.395 | 97,839 | -10,751 | 0.02% | 527,849 |
| 2010-07-14 | 2010-07-12 | 5.451 | 108,590 | +37,627 | 0.02% | 591,912 |
| 2010-07-13 | 2010-07-09 | 5.414 | 70,963 | -5,375 | 0.01% | 384,171 |
| 2010-07-12 | 2010-07-08 | 5.283 | 76,338 | +5,375 | 0.01% | 403,329 |
| 2010-06-30 | 2010-06-28 | 5.172 | 70,963 | -5,375 | 0.01% | 367,009 |
| 2010-06-28 | 2010-06-24 | 5.563 | 76,338 | +5,375 | 0.01% | 424,631 |
| 2010-06-25 | 2010-06-23 | 5.656 | 70,963 | +10,751 | 0.01% | 401,334 |
| 2010-06-21 | 2010-06-17 | 5.972 | 60,212 | -5,375 | 0.01% | 359,574 |
| 2010-06-18 | 2010-06-15 | 5.916 | 65,587 | -20,265 | 0.01% | 388,012 |
| 2010-06-17 | 2010-06-14 | 5.730 | 85,852 | +21,501 | 0.01% | 491,927 |
| 2010-06-15 | 2010-06-11 | 5.563 | 64,351 | +7,828 | 0.01% | 357,953 |
| 2010-06-14 | 2010-06-10 | 5.618 | 56,523 | +19,351 | 0.01% | 317,565 |
| 2010-06-11 | 2010-06-09 | 5.804 | 37,172 | +19,348 | 0.01% | 215,760 |
| 2010-06-10 | 2010-06-08 | 7.162 | 17,824 | +5,375 | 0.00% | 127,663 |
| 2010-05-31 | 2010-05-27 | 7.479 | 12,449 | -10,750 | 0.00% | 93,102 |
| 2010-05-28 | 2010-05-26 | 7.125 | 23,199 | +10,750 | 0.00% | 165,298 |
| 2010-05-25 | 2010-05-20 | 7.032 | 12,449 | -9,675 | 0.00% | 87,544 |
| 2010-05-17 | 2010-05-13 | 8.930 | 22,124 | -2,150 | 0.00% | 197,563 |
| 2010-05-11 | 2010-05-07 | 8.576 | 24,274 | +7,525 | 0.00% | 208,182 |
| 2010-05-03 | 2010-04-29 | 9.283 | 16,749 | -3,225 | 0.00% | 155,485 |
| 2010-04-30 | 2010-04-28 | 10.082 | 19,974 | +3,225 | 0.00% | 201,383 |
| 2010-04-29 | 2010-04-27 | 10.347 | 16,749 | -1,838 | 0.00% | 173,303 |
| 2010-04-15 | 2010-04-13 | 9.628 | 18,587 | +2,115 | 0.00% | 178,961 |
| 2010-04-14 | 2010-04-12 | 10.139 | 16,472 | -1,058 | 0.00% | 167,010 |
| 2010-04-13 | 2010-04-09 | 10.177 | 17,530 | +529 | 0.00% | 178,400 |
| 2010-04-12 | 2010-04-08 | 10.158 | 17,001 | -445 | 0.00% | 172,695 |
| 2010-04-09 | 2010-04-07 | 10.215 | 17,446 | -4,229 | 0.00% | 178,205 |
| 2010-04-08 | 2010-04-01 | 9.723 | 21,675 | +7,401 | 0.00% | 210,743 |
| 2010-04-07 | 2010-03-31 | 9.061 | 14,274 | -4,757 | 0.00% | 129,334 |
| 2010-04-01 | 2010-03-30 | 9.439 | 19,031 | -27,490 | 0.00% | 179,636 |
| 2010-03-30 | 2010-03-26 | 8.058 | 46,521 | -10,573 | 0.01% | 374,877 |
| 2010-03-29 | 2010-03-25 | 8.039 | 57,094 | +9,515 | 0.01% | 458,997 |
| 2010-03-22 | 2010-03-18 | 7.150 | 47,579 | +5,287 | 0.01% | 340,202 |
| 2010-03-18 | 2010-03-16 | 7.056 | 42,292 | -5,287 | 0.01% | 298,399 |
| 2010-03-17 | 2010-03-15 | 7.112 | 47,579 | -5,286 | 0.01% | 338,402 |
| 2010-03-16 | 2010-03-12 | 7.169 | 52,865 | +10,573 | 0.01% | 378,999 |
| 2010-03-04 | 2010-03-02 | 6.942 | 42,292 | -5,287 | 0.01% | 293,599 |
| 2010-03-03 | 2010-03-01 | 6.810 | 47,579 | -26,432 | 0.01% | 324,002 |
| 2010-03-02 | 2010-02-26 | 6.507 | 74,011 | +5,286 | 0.01% | 481,598 |
| 2010-02-24 | 2010-02-22 | 6.469 | 68,725 | -5,286 | 0.01% | 444,602 |
| 2010-02-22 | 2010-02-18 | 6.469 | 74,011 | -10,573 | 0.01% | 478,798 |
| 2010-02-19 | 2010-02-17 | 6.413 | 84,584 | +10,573 | 0.01% | 542,398 |
| 2010-02-17 | 2010-02-11 | 6.431 | 74,011 | -5,287 | 0.01% | 475,998 |
| 2010-02-10 | 2010-02-08 | 5.732 | 79,298 | +5,287 | 0.01% | 454,501 |
| 2010-02-05 | 2010-02-03 | 6.356 | 74,011 | -5,287 | 0.01% | 470,398 |
| 2010-02-04 | 2010-02-02 | 6.261 | 79,298 | -21,146 | 0.01% | 496,501 |
| 2010-02-03 | 2010-02-01 | 5.618 | 100,444 | +5,287 | 0.02% | 564,301 |
| 2010-02-02 | 2010-01-29 | 5.580 | 95,157 | +5,286 | 0.02% | 530,998 |
| 2010-02-01 | 2010-01-28 | 5.845 | 89,871 | -8,458 | 0.02% | 525,301 |
| 2010-01-29 | 2010-01-27 | 5.788 | 98,329 | -2,115 | 0.02% | 569,158 |
| 2010-01-28 | 2010-01-26 | 5.921 | 100,444 | +10,573 | 0.02% | 594,701 |
| 2010-01-26 | 2010-01-22 | 6.242 | 89,871 | +5,287 | 0.02% | 561,001 |
| 2010-01-22 | 2010-01-20 | 6.791 | 84,584 | -10,573 | 0.01% | 574,398 |
| 2010-01-21 | 2010-01-19 | 6.923 | 95,157 | +21,146 | 0.02% | 658,797 |
| 2010-01-20 | 2010-01-18 | 7.056 | 74,011 | -5,287 | 0.01% | 522,198 |
| 2010-01-19 | 2010-01-15 | 7.075 | 79,298 | -5,286 | 0.01% | 561,001 |
| 2010-01-18 | 2010-01-14 | 7.150 | 84,584 | +7,401 | 0.01% | 604,798 |
| 2010-01-15 | 2010-01-13 | 7.112 | 77,183 | +2,114 | 0.01% | 548,959 |
| 2010-01-14 | 2010-01-12 | 6.791 | 75,069 | +15,860 | 0.01% | 509,783 |
| 2010-01-13 | 2010-01-11 | 6.640 | 59,209 | -5,287 | 0.01% | 393,120 |
| 2010-01-12 | 2010-01-08 | 6.394 | 64,496 | +10,573 | 0.01% | 412,363 |
| 2010-01-05 | 2009-12-31 | 6.791 | 53,923 | -5,497 | 0.01% | 366,183 |
| 2009-12-28 | 2009-12-22 | 5.977 | 59,420 | +5,286 | 0.01% | 355,181 |
| 2009-12-23 | 2009-12-21 | 5.921 | 54,134 | +10,573 | 0.01% | 320,512 |
| 2009-12-22 | 2009-12-18 | 6.488 | 43,561 | -10,573 | 0.01% | 282,632 |
| 2009-12-18 | 2009-12-16 | 5.883 | 54,134 | +11,630 | 0.01% | 318,464 |
| 2009-12-15 | 2009-12-11 | 6.885 | 42,504 | +5,287 | 0.01% | 292,659 |
| 2009-12-11 | 2009-12-09 | 6.848 | 37,217 | -5,287 | 0.01% | 254,847 |
| 2009-12-10 | 2009-12-08 | 7.112 | 42,504 | +5,287 | 0.01% | 302,307 |
| 2009-12-09 | 2009-12-07 | 7.302 | 37,217 | +5,286 | 0.01% | 271,743 |
| 2009-12-08 | 2009-12-04 | 7.377 | 31,931 | +3,067 | 0.01% | 235,563 |
| 2009-11-23 | 2009-11-19 | 7.491 | 28,864 | +2,114 | 0.01% | 216,213 |
| 2009-11-20 | 2009-11-18 | 7.434 | 26,750 | -3,172 | 0.00% | 198,860 |
| 2009-11-17 | 2009-11-13 | 8.115 | 29,922 | +5,287 | 0.01% | 242,816 |
| 2009-11-16 | 2009-11-12 | 8.191 | 24,635 | -5,287 | 0.00% | 201,776 |
| 2009-11-12 | 2009-11-10 | 8.096 | 29,922 | -5,286 | 0.01% | 242,250 |
| 2009-11-11 | 2009-11-09 | 8.077 | 35,208 | +10,573 | 0.01% | 284,380 |
| 2009-11-05 | 2009-11-03 | 7.983 | 24,635 | -5,287 | 0.00% | 196,651 |
| 2009-11-04 | 2009-11-02 | 7.850 | 29,922 | +10,573 | 0.01% | 234,892 |
| 2009-11-03 | 2009-10-30 | 7.964 | 19,349 | -10,573 | 0.00% | 154,089 |
| 2009-10-30 | 2009-10-28 | 8.096 | 29,922 | +17,974 | 0.01% | 242,250 |
| 2009-10-29 | 2009-10-27 | 8.512 | 11,948 | +3,701 | 0.00% | 101,704 |
| 2009-10-28 | 2009-10-23 | 8.588 | 8,247 | -5,286 | 0.00% | 70,824 |
| 2009-10-27 | 2009-10-22 | 8.399 | 13,533 | -5,287 | 0.00% | 113,660 |
| 2009-10-23 | 2009-10-21 | 7.831 | 18,820 | +6,344 | 0.00% | 147,384 |
| 2009-10-22 | 2009-10-20 | 8.361 | 12,476 | -7,401 | 0.00% | 104,310 |
| 2009-10-20 | 2009-10-16 | 7.415 | 19,877 | -3,701 | 0.00% | 147,390 |
| 2009-10-15 | 2009-10-13 | 7.150 | 23,578 | +4,229 | 0.00% | 168,589 |
| 2009-10-12 | 2009-10-08 | 7.169 | 19,349 | +11,631 | 0.00% | 138,716 |
| 2009-10-09 | 2009-10-07 | 7.774 | 7,718 | -5,287 | 0.00% | 60,004 |
| 2009-09-25 | 2009-09-23 | 7.774 | 13,005 | +5,287 | 0.00% | 101,107 |
| 2009-09-23 | 2009-09-21 | 8.039 | 7,718 | -2,115 | 0.00% | 62,047 |
| 2009-09-22 | 2009-09-18 | 8.285 | 9,833 | +2,115 | 0.00% | 81,469 |
| 2009-09-21 | 2009-09-17 | 8.096 | 7,718 | -1,058 | 0.00% | 62,485 |
| 2009-09-18 | 2009-09-16 | 7.737 | 8,776 | +1,058 | 0.00% | 67,897 |
| 2009-09-17 | 2009-09-15 | 8.664 | 7,718 | -2,115 | 0.00% | 66,865 |
| 2009-09-16 | 2009-09-14 | 7.869 | 9,833 | +3,172 | 0.00% | 77,377 |
| 2009-09-03 | 2009-09-01 | 6.375 | 6,661 | -211 | 0.00% | 42,462 |
| 2009-08-26 | 2009-08-24 | 6.261 | 6,872 | +528 | 0.00% | 43,027 |
| 2009-08-21 | 2009-08-19 | 5.675 | 6,344 | -10,573 | 0.00% | 36,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 16,917 | +10,573 | 0.00% | 92,481 |
| 2009-07-23 | 2009-07-21 | 6.015 | 6,344 | -10,573 | 0.00% | 38,161 |
| 2009-07-16 | 2009-07-14 | 5.296 | 16,917 | +10,573 | 0.00% | 89,601 |
| 2009-07-14 | 2009-07-10 | 4.824 | 6,344 | -4,229 | 0.00% | 30,601 |
| 2009-07-10 | 2009-07-08 | 4.786 | 10,573 | -5,287 | 0.00% | 50,600 |
| 2009-07-09 | 2009-07-07 | 4.937 | 15,860 | -5,286 | 0.00% | 78,302 |
| 2009-07-08 | 2009-07-06 | 4.729 | 21,146 | -5,287 | 0.00% | 100,000 |
| 2009-07-06 | 2009-07-02 | 4.275 | 26,433 | +5,287 | 0.01% | 113,002 |
| 2009-07-02 | 2009-06-29 | 4.445 | 21,146 | +4,229 | 0.00% | 94,000 |
| 2009-06-30 | 2009-06-26 | 4.389 | 16,917 | +5,287 | 0.00% | 74,241 |
| 2009-06-29 | 2009-06-25 | 4.464 | 11,630 | -5,287 | 0.00% | 51,918 |
| 2009-06-19 | 2009-06-17 | 4.105 | 16,917 | +5,287 | 0.00% | 69,441 |
| 2009-06-17 | 2009-06-15 | 4.616 | 11,630 | -509 | 0.00% | 53,678 |
| 2009-06-16 | 2009-06-12 | 4.805 | 12,139 | -5,286 | 0.00% | 58,324 |
| 2009-06-15 | 2009-06-11 | 4.672 | 17,425 | -5,287 | 0.00% | 81,414 |
| 2009-06-12 | 2009-06-10 | 4.597 | 22,712 | +5,287 | 0.00% | 104,398 |
| 2009-06-11 | 2009-06-09 | 4.559 | 17,425 | -1,058 | 0.00% | 79,436 |
| 2009-06-10 | 2009-06-08 | 4.956 | 18,483 | -5,286 | 0.00% | 91,602 |
| 2009-06-09 | 2009-06-05 | 5.145 | 23,769 | +1,057 | 0.00% | 122,295 |
| 2009-06-08 | 2009-06-04 | 5.221 | 22,712 | -15,860 | 0.00% | 118,575 |
| 2009-06-05 | 2009-06-03 | 4.540 | 38,572 | +11,631 | 0.01% | 175,111 |
| 2009-06-03 | 2009-06-01 | 4.521 | 26,941 | -5,287 | 0.01% | 121,798 |
| 2009-06-02 | 2009-05-29 | 4.313 | 32,228 | -5,286 | 0.01% | 138,995 |
| 2009-05-29 | 2009-05-26 | 4.426 | 37,514 | +5,286 | 0.01% | 166,050 |
| 2009-05-27 | 2009-05-25 | 4.559 | 32,228 | +1,058 | 0.01% | 146,920 |
| 2009-05-26 | 2009-05-22 | 3.953 | 31,170 | +3,172 | 0.01% | 123,229 |
| 2009-05-22 | 2009-05-20 | 3.575 | 27,998 | +5,286 | 0.01% | 100,097 |
| 2009-05-20 | 2009-05-18 | 3.745 | 22,712 | +10,573 | 0.00% | 85,065 |
| 2009-05-13 | 2009-05-11 | 3.140 | 12,139 | +5,287 | 0.00% | 38,117 |
| 2009-05-06 | 2009-05-04 | 2.705 | 6,852 | -4,230 | 0.00% | 18,535 |
| 2009-05-05 | 2009-04-30 | 2.667 | 11,082 | -1,057 | 0.00% | 29,557 |
| 2009-05-04 | 2009-04-29 | 2.554 | 12,139 | -5,286 | 0.00% | 30,999 |
| 2009-04-29 | 2009-04-27 | 2.831 | 17,425 | +1,006 | 0.00% | 49,325 |
| 2009-04-28 | 2009-04-24 | 2.971 | 16,419 | -14,943 | 0.00% | 48,785 |
| 2009-04-27 | 2009-04-23 | 2.891 | 31,362 | -4,981 | 0.01% | 90,666 |
| 2009-04-23 | 2009-04-21 | 2.951 | 36,343 | +9,962 | 0.01% | 107,254 |
| 2009-04-22 | 2009-04-20 | 2.931 | 26,381 | +4,981 | 0.01% | 77,325 |
| 2009-04-20 | 2009-04-16 | 2.971 | 21,400 | +9,962 | 0.00% | 63,585 |
| 2009-04-17 | 2009-04-15 | 3.011 | 11,438 | +4,982 | 0.00% | 34,444 |
| 2009-02-10 | 2009-02-06 | 2.048 | 6,456 | -19 | 0.00% | 13,220 |
| 2008-10-02 | 2008-09-29 | 2.811 | 6,475 | +498 | 0.00% | 18,199 |
| 2008-06-13 | 2008-06-11 | 3.393 | 5,977 | -997 | 0.00% | 20,279 |
| 2008-06-12 | 2008-06-10 | 3.373 | 6,974 | +797 | 0.00% | 23,522 |
| 2008-05-14 | 2008-05-09 | 3.575 | 6,177 | +246 | 0.00% | 22,084 |
| 2008-04-29 | 2008-04-25 | 3.387 | 5,931 | +191 | 0.00% | 20,088 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,740 | -1,913 | 0.00% | 26,642 |
| 2007-10-30 | 2007-10-26 | 3.784 | 7,653 | +957 | 0.00% | 28,961 |
| 2007-10-24 | 2007-10-22 | 3.220 | 6,696 | +956 | 0.00% | 21,559 |
| 2007-09-10 | 2007-09-06 | 3.847 | 5,740 | -956 | 0.00% | 22,082 |
| 2007-09-07 | 2007-09-05 | 3.847 | 6,696 | +956 | 0.00% | 25,759 |
| 2007-08-22 | 2007-08-20 | 3.910 | 5,740 | -4,783 | 0.00% | 22,442 |
| 2007-08-20 | 2007-08-16 | 3.722 | 10,523 | +4,783 | 0.00% | 39,161 |
| 2007-08-17 | 2007-08-15 | 3.951 | 5,740 | -4,783 | 0.00% | 22,682 |
| 2007-08-14 | 2007-08-10 | 3.951 | 10,523 | +4,783 | 0.00% | 41,582 |
| 2007-08-13 | 2007-08-09 | 4.098 | 5,740 | -4,783 | 0.00% | 23,522 |
| 2007-07-26 | 2007-07-24 | 4.161 | 10,523 | +3,827 | 0.00% | 43,782 |
| 2007-07-24 | 2007-07-20 | 4.223 | 6,696 | -1,913 | 0.00% | 28,279 |
| 2007-07-23 | 2007-07-19 | 4.161 | 8,609 | +1,913 | 0.00% | 35,818 |
| 2007-07-16 | 2007-07-12 | 4.014 | 6,696 | -957 | 0.00% | 26,879 |
| 2007-07-11 | 2007-07-09 | 4.286 | 7,653 | -5,739 | 0.00% | 32,801 |
| 2007-06-26 | 2007-06-22 | 3.931 | 13,392 | 0.00% | 52,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy