History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 178,000 | +0 | 0.02% | 1,566,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 178,000 | +0 | 0.02% | 1,730,160 |
| 2025-10-10 | 2025-10-08 | 9.300 | 178,000 | +0 | 0.02% | 1,655,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 178,000 | +0 | 0.02% | 1,655,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 178,000 | +0 | 0.02% | 1,692,780 |
| 2025-10-06 | 2025-10-02 | 9.600 | 178,000 | +0 | 0.02% | 1,708,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 178,000 | +0 | 0.02% | 1,735,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 178,000 | -4,000 | 0.02% | 1,676,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 182,000 | -50,000 | 0.02% | 1,253,980 |
| 2025-08-14 | 2025-08-12 | 6.890 | 232,000 | -50,000 | 0.02% | 1,598,480 |
| 2025-08-13 | 2025-08-11 | 6.910 | 282,000 | -60,000 | 0.03% | 1,948,620 |
| 2025-08-06 | 2025-08-04 | 6.640 | 342,000 | +20,000 | 0.03% | 2,270,880 |
| 2025-08-05 | 2025-08-01 | 6.680 | 322,000 | +20,000 | 0.03% | 2,150,960 |
| 2025-08-04 | 2025-07-31 | 6.790 | 302,000 | +110,000 | 0.03% | 2,050,580 |
| 2025-07-31 | 2025-07-29 | 7.280 | 192,000 | -10,000 | 0.02% | 1,397,760 |
| 2025-07-29 | 2025-07-25 | 7.190 | 202,000 | +20,000 | 0.02% | 1,452,380 |
| 2025-07-25 | 2025-07-23 | 7.010 | 182,000 | -10,000 | 0.02% | 1,275,820 |
| 2025-07-23 | 2025-07-21 | 6.950 | 192,000 | -10,000 | 0.02% | 1,334,400 |
| 2025-07-22 | 2025-07-18 | 6.830 | 202,000 | +20,000 | 0.02% | 1,379,660 |
| 2025-07-03 | 2025-06-30 | 6.290 | 182,000 | -6,000 | 0.02% | 1,144,780 |
| 2025-06-26 | 2025-06-24 | 6.110 | 188,000 | +6,000 | 0.02% | 1,148,680 |
| 2025-05-22 | 2025-05-20 | 6.405 | 182,000 | -6,000 | 0.02% | 1,165,668 |
| 2025-05-21 | 2025-05-19 | 6.394 | 188,000 | +5,130 | 0.02% | 1,202,164 |
| 2025-05-09 | 2025-05-07 | 6.559 | 182,870 | -40,854 | 0.02% | 1,199,440 |
| 2025-04-29 | 2025-04-25 | 6.600 | 223,724 | +5,836 | 0.02% | 1,476,601 |
| 2025-04-14 | 2025-04-10 | 6.117 | 217,888 | +3,891 | 0.02% | 1,332,802 |
| 2025-04-02 | 2025-03-31 | 7.083 | 213,997 | -605,027 | 0.02% | 1,515,801 |
| 2025-03-20 | 2025-03-18 | 9.098 | 819,024 | +640,045 | 0.07% | 7,451,699 |
| 2025-03-04 | 2025-02-28 | 7.525 | 178,979 | -19,454 | 0.02% | 1,346,879 |
| 2025-02-17 | 2025-02-13 | 7.967 | 198,433 | -5,837 | 0.02% | 1,580,997 |
| 2025-02-11 | 2025-02-07 | 7.947 | 204,270 | +5,837 | 0.02% | 1,623,303 |
| 2025-01-08 | 2025-01-06 | 7.998 | 198,433 | -264,578 | 0.02% | 1,587,117 |
| 2025-01-07 | 2025-01-03 | 8.194 | 463,011 | -239,288 | 0.04% | 3,793,718 |
| 2025-01-03 | 2024-12-31 | 8.471 | 702,299 | -1,945 | 0.06% | 5,949,284 |
| 2024-12-18 | 2024-12-16 | 8.307 | 704,244 | -33,072 | 0.06% | 5,849,920 |
| 2024-12-17 | 2024-12-13 | 7.854 | 737,316 | -5,836 | 0.07% | 5,791,118 |
| 2024-12-16 | 2024-12-12 | 8.255 | 743,152 | -19,455 | 0.07% | 6,134,916 |
| 2024-12-13 | 2024-12-11 | 7.752 | 762,607 | +562,228 | 0.07% | 5,911,362 |
| 2024-12-05 | 2024-12-03 | 7.227 | 200,379 | +19,454 | 0.02% | 1,448,181 |
| 2024-10-08 | 2024-10-04 | 8.687 | 180,925 | +1,946 | 0.02% | 1,571,704 |
| 2024-06-13 | 2024-06-11 | 6.354 | 178,979 | +13,621 | 0.02% | 1,137,186 |
| 2024-05-10 | 2024-05-08 | 6.899 | 165,358 | -89,868 | 0.02% | 1,140,802 |
| 2024-05-06 | 2024-05-02 | 6.743 | 255,226 | +44,934 | 0.03% | 1,721,040 |
| 2024-05-02 | 2024-04-29 | 6.699 | 210,292 | +44,934 | 0.02% | 1,408,681 |
| 2024-03-13 | 2024-03-11 | 7.945 | 165,358 | -5,392 | 0.02% | 1,313,762 |
| 2024-02-06 | 2024-02-02 | 6.710 | 170,750 | -5,392 | 0.02% | 1,145,701 |
| 2024-01-29 | 2024-01-25 | 6.799 | 176,142 | +5,392 | 0.02% | 1,197,561 |
| 2024-01-08 | 2024-01-04 | 7.199 | 170,750 | +5,392 | 0.02% | 1,229,301 |
| 2024-01-04 | 2024-01-02 | 7.300 | 165,358 | -5,392 | 0.02% | 1,207,042 |
| 2023-12-22 | 2023-12-20 | 7.144 | 170,750 | -39,542 | 0.02% | 1,219,801 |
| 2023-12-12 | 2023-12-08 | 7.066 | 210,292 | +44,934 | 0.02% | 1,485,901 |
| 2023-10-30 | 2023-10-26 | 7.678 | 165,358 | -14,379 | 0.02% | 1,269,602 |
| 2023-08-29 | 2023-08-25 | 9.091 | 179,737 | -8,986 | 0.02% | 1,634,003 |
| 2023-08-28 | 2023-08-24 | 8.857 | 188,723 | -8,987 | 0.02% | 1,671,596 |
| 2023-07-18 | 2023-07-13 | 9.825 | 197,710 | -8,987 | 0.02% | 1,942,597 |
| 2023-07-06 | 2023-07-04 | 9.558 | 206,697 | -17,974 | 0.02% | 1,975,699 |
| 2023-07-05 | 2023-07-03 | 9.269 | 224,671 | -8,987 | 0.02% | 2,082,502 |
| 2023-06-13 | 2023-06-09 | 10.423 | 233,658 | +10,893 | 0.02% | 2,435,339 |
| 2023-04-25 | 2023-04-21 | 11.555 | 222,765 | -8,567 | 0.02% | 2,574,006 |
| 2023-04-24 | 2023-04-20 | 11.496 | 231,332 | -8,568 | 0.02% | 2,659,496 |
| 2023-03-13 | 2023-03-09 | 11.882 | 239,900 | -53,121 | 0.02% | 2,850,397 |
| 2023-03-03 | 2023-03-01 | 12.068 | 293,021 | -5,141 | 0.03% | 3,536,280 |
| 2023-02-24 | 2023-02-22 | 12.512 | 298,162 | -8,568 | 0.03% | 3,730,563 |
| 2023-02-21 | 2023-02-17 | 12.302 | 306,730 | -3,427 | 0.03% | 3,773,325 |
| 2023-02-20 | 2023-02-16 | 12.395 | 310,157 | -85,678 | 0.03% | 3,844,443 |
| 2023-02-10 | 2023-02-08 | 14.216 | 395,835 | -8,568 | 0.04% | 5,627,154 |
| 2023-02-09 | 2023-02-07 | 14.216 | 404,403 | -8,568 | 0.04% | 5,748,956 |
| 2023-02-07 | 2023-02-03 | 14.099 | 412,971 | -8,568 | 0.04% | 5,822,558 |
| 2023-02-01 | 2023-01-30 | 13.306 | 421,539 | -17,136 | 0.04% | 5,608,800 |
| 2023-01-20 | 2023-01-18 | 12.652 | 438,675 | -8,568 | 0.05% | 5,550,084 |
| 2023-01-18 | 2023-01-16 | 12.955 | 447,243 | -8,567 | 0.05% | 5,794,205 |
| 2023-01-12 | 2023-01-10 | 11.018 | 455,810 | +18,849 | 0.05% | 5,022,075 |
| 2023-01-11 | 2023-01-09 | 10.376 | 436,961 | -25,704 | 0.05% | 4,533,898 |
| 2023-01-10 | 2023-01-06 | 9.804 | 462,665 | +8,568 | 0.05% | 4,536,002 |
| 2023-01-09 | 2023-01-05 | 9.967 | 454,097 | -29,131 | 0.05% | 4,526,201 |
| 2023-01-05 | 2023-01-03 | 10.002 | 483,228 | +65,116 | 0.05% | 4,833,484 |
| 2023-01-04 | 2022-12-30 | 9.617 | 418,112 | -8,568 | 0.04% | 4,021,121 |
| 2022-12-30 | 2022-12-28 | 9.722 | 426,680 | -8,568 | 0.04% | 4,148,343 |
| 2022-12-29 | 2022-12-23 | 9.442 | 435,248 | -17,135 | 0.05% | 4,109,724 |
| 2022-11-18 | 2022-11-16 | 9.699 | 452,383 | -17,136 | 0.05% | 4,387,677 |
| 2022-11-17 | 2022-11-15 | 10.119 | 469,519 | -22,276 | 0.05% | 4,751,160 |
| 2022-11-14 | 2022-11-10 | 9.839 | 491,795 | -41,126 | 0.05% | 4,838,815 |
| 2022-11-07 | 2022-11-03 | 9.792 | 532,921 | -8,568 | 0.06% | 5,218,578 |
| 2022-11-03 | 2022-11-01 | 9.454 | 541,489 | -8,568 | 0.06% | 5,119,199 |
| 2022-11-02 | 2022-10-31 | 8.812 | 550,057 | -17,136 | 0.06% | 4,847,100 |
| 2022-10-26 | 2022-10-24 | 9.057 | 567,193 | +63,402 | 0.06% | 5,137,123 |
| 2022-10-25 | 2022-10-21 | 9.256 | 503,791 | +17,136 | 0.05% | 4,662,845 |
| 2022-10-20 | 2022-10-18 | 7.995 | 486,655 | -17,136 | 0.05% | 3,890,802 |
| 2022-10-17 | 2022-10-13 | 7.645 | 503,791 | -8,567 | 0.05% | 3,851,404 |
| 2022-10-13 | 2022-10-11 | 7.622 | 512,358 | -25,704 | 0.05% | 3,904,937 |
| 2022-10-12 | 2022-10-10 | 7.470 | 538,062 | -17,136 | 0.06% | 4,019,200 |
| 2022-10-07 | 2022-10-05 | 8.228 | 555,198 | -8,568 | 0.06% | 4,568,403 |
| 2022-09-26 | 2022-09-22 | 8.695 | 563,766 | -15,422 | 0.06% | 4,902,104 |
| 2022-09-23 | 2022-09-21 | 8.835 | 579,188 | -8,568 | 0.06% | 5,117,322 |
| 2022-09-22 | 2022-09-20 | 9.010 | 587,756 | -8,567 | 0.06% | 5,295,924 |
| 2022-09-09 | 2022-09-07 | 9.804 | 596,323 | -8,568 | 0.06% | 5,846,396 |
| 2022-09-05 | 2022-09-01 | 9.477 | 604,891 | -75,398 | 0.06% | 5,732,717 |
| 2022-09-02 | 2022-08-31 | 9.769 | 680,289 | -169,643 | 0.07% | 6,645,785 |
| 2022-09-01 | 2022-08-30 | 9.839 | 849,932 | -73,684 | 0.09% | 8,362,557 |
| 2022-08-31 | 2022-08-29 | 10.119 | 923,616 | -27,417 | 0.10% | 9,346,261 |
| 2022-08-30 | 2022-08-26 | 10.551 | 951,033 | -17,136 | 0.10% | 10,034,399 |
| 2022-08-29 | 2022-08-25 | 10.574 | 968,169 | -35,985 | 0.10% | 10,237,802 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,004,154 | -8,568 | 0.10% | 11,157,442 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,012,722 | -8,568 | 0.10% | 11,181,723 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,021,290 | -8,567 | 0.11% | 10,668,404 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,029,857 | -17,136 | 0.11% | 10,817,995 |
| 2022-08-11 | 2022-08-09 | 10.038 | 1,046,993 | -8,568 | 0.11% | 10,509,198 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,055,561 | -17,136 | 0.11% | 10,841,599 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,072,697 | -8,568 | 0.11% | 11,030,122 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,081,265 | +219,338 | 0.11% | 12,001,624 |
| 2022-07-25 | 2022-07-21 | 10.528 | 861,927 | -6,855 | 0.09% | 9,074,117 |
| 2022-07-22 | 2022-07-20 | 10.960 | 868,782 | +185,066 | 0.09% | 9,521,465 |
| 2022-07-20 | 2022-07-18 | 10.201 | 683,716 | -8,568 | 0.07% | 6,974,523 |
| 2022-07-18 | 2022-07-14 | 10.329 | 692,284 | -17,135 | 0.07% | 7,150,805 |
| 2022-06-30 | 2022-06-28 | 10.633 | 709,419 | -17,136 | 0.07% | 7,543,077 |
| 2022-06-24 | 2022-06-22 | 9.944 | 726,555 | -3,427 | 0.08% | 7,224,960 |
| 2022-06-16 | 2022-06-14 | 9.804 | 729,982 | +3,427 | 0.08% | 7,156,798 |
| 2022-06-08 | 2022-06-06 | 9.559 | 726,555 | -1,714 | 0.08% | 6,945,120 |
| 2022-06-01 | 2022-05-30 | 9.542 | 728,269 | +38,790 | 0.08% | 6,949,131 |
| 2022-03-21 | 2022-03-17 | 7.804 | 689,479 | -56,781 | 0.08% | 5,380,498 |
| 2022-03-18 | 2022-03-16 | 7.434 | 746,260 | -194,676 | 0.08% | 5,547,600 |
| 2022-03-17 | 2022-03-15 | 6.854 | 940,936 | -38,936 | 0.10% | 6,449,597 |
| 2022-03-16 | 2022-03-14 | 7.187 | 979,872 | -162,230 | 0.11% | 7,042,642 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,142,102 | -1,623 | 0.13% | 10,193,918 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,143,725 | +1,623 | 0.13% | 10,095,604 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,142,102 | -1,623 | 0.13% | 11,503,358 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,143,725 | -1,622 | 0.13% | 12,704,106 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,145,347 | -3,244 | 0.13% | 12,919,802 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,148,591 | -1,623 | 0.13% | 12,064,316 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,150,214 | +1,623 | 0.13% | 11,897,023 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,148,591 | -1,623 | 0.13% | 12,149,276 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,150,214 | +1,623 | 0.13% | 11,811,943 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,148,591 | -1,623 | 0.13% | 12,588,235 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,150,214 | +3,245 | 0.13% | 12,265,703 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,146,969 | +1,622 | 0.13% | 12,570,459 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,145,347 | +1,622 | 0.13% | 13,089,242 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,143,725 | +1,623 | 0.13% | 13,747,506 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,142,102 | -3,245 | 0.13% | 12,291,838 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,145,347 | +3,245 | 0.13% | 12,453,842 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,142,102 | +6,489 | 0.13% | 12,277,758 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,135,613 | -1,622 | 0.12% | 12,334,000 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,137,235 | +1,622 | 0.12% | 12,197,397 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,135,613 | +1,622 | 0.12% | 12,544,000 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,133,991 | -4,867 | 0.12% | 12,805,684 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,138,858 | +3,245 | 0.12% | 12,523,685 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,135,613 | +1,622 | 0.12% | 12,362,000 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,133,991 | -1,622 | 0.12% | 13,085,284 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,135,613 | -3,245 | 0.12% | 12,950,000 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,138,858 | +4,867 | 0.12% | 13,618,805 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,133,991 | -3,244 | 0.12% | 14,119,804 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,137,235 | +4,867 | 0.12% | 14,076,076 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,132,368 | -8,112 | 0.12% | 14,267,115 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,140,480 | -22,712 | 0.12% | 14,678,641 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,163,192 | +206,032 | 0.13% | 15,114,358 |
| 2021-09-07 | 2021-09-03 | 12.821 | 957,160 | +38,936 | 0.10% | 12,272,006 |
| 2021-09-06 | 2021-09-02 | 12.575 | 918,224 | +4,867 | 0.10% | 11,546,397 |
| 2021-09-03 | 2021-09-01 | 12.353 | 913,357 | +11,356 | 0.10% | 11,282,516 |
| 2021-09-02 | 2021-08-31 | 12.821 | 902,001 | +40,557 | 0.10% | 11,564,798 |
| 2021-09-01 | 2021-08-30 | 13.290 | 861,444 | -58,403 | 0.09% | 11,448,366 |
| 2021-08-24 | 2021-08-20 | 16.668 | 919,847 | -24,334 | 0.10% | 15,331,688 |
| 2021-08-16 | 2021-08-12 | 19.306 | 944,181 | +58,403 | 0.10% | 18,228,238 |
| 2021-08-06 | 2021-08-04 | 19.454 | 885,778 | +29,201 | 0.10% | 17,231,758 |
| 2021-08-05 | 2021-08-03 | 18.665 | 856,577 | +19,468 | 0.09% | 15,987,847 |
| 2021-08-04 | 2021-08-02 | 19.725 | 837,109 | +11,356 | 0.09% | 16,512,000 |
| 2021-08-03 | 2021-07-30 | 18.344 | 825,753 | +136,274 | 0.09% | 15,147,842 |
| 2021-07-29 | 2021-07-27 | 15.090 | 689,479 | -251,457 | 0.08% | 10,403,995 |
| 2021-07-26 | 2021-07-22 | 17.580 | 940,936 | +121,672 | 0.10% | 16,541,592 |
| 2021-07-22 | 2021-07-20 | 17.136 | 819,264 | -11,356 | 0.09% | 14,039,006 |
| 2021-07-19 | 2021-07-15 | 16.840 | 830,620 | -56,780 | 0.09% | 13,987,844 |
| 2021-07-16 | 2021-07-14 | 16.914 | 887,400 | -85,983 | 0.10% | 15,009,673 |
| 2021-07-13 | 2021-07-09 | 18.024 | 973,383 | +27,580 | 0.11% | 17,544,008 |
| 2021-07-09 | 2021-07-07 | 18.098 | 945,803 | +248,212 | 0.10% | 17,116,873 |
| 2021-07-07 | 2021-07-05 | 17.753 | 697,591 | +8,112 | 0.08% | 12,384,003 |
| 2021-07-06 | 2021-07-02 | 16.594 | 689,479 | -40,558 | 0.08% | 11,440,995 |
| 2021-06-29 | 2021-06-25 | 16.125 | 730,037 | -6,489 | 0.08% | 11,772,001 |
| 2021-06-25 | 2021-06-23 | 16.979 | 736,526 | +40,557 | 0.08% | 12,505,288 |
| 2021-06-24 | 2021-06-22 | 16.521 | 695,969 | +27,133 | 0.08% | 11,498,267 |
| 2021-06-17 | 2021-06-15 | 17.208 | 668,836 | -70,818 | 0.08% | 11,508,996 |
| 2021-06-07 | 2021-06-03 | 17.360 | 739,654 | +15,737 | 0.08% | 12,840,397 |
| 2021-06-04 | 2021-06-02 | 18.072 | 723,917 | -7,869 | 0.08% | 13,082,403 |
| 2021-05-28 | 2021-05-26 | 17.589 | 731,786 | +55,081 | 0.08% | 12,871,209 |
| 2021-05-12 | 2021-05-10 | 17.004 | 676,705 | +7,869 | 0.08% | 11,506,802 |
| 2021-05-04 | 2021-04-30 | 18.123 | 668,836 | -118,030 | 0.08% | 12,120,996 |
| 2021-04-09 | 2021-04-07 | 20.156 | 786,866 | -4,721 | 0.09% | 15,859,997 |
| 2021-04-07 | 2021-03-31 | 18.656 | 791,587 | +3,147 | 0.09% | 14,768,074 |
| 2021-04-01 | 2021-03-30 | 19.241 | 788,440 | -18,885 | 0.09% | 15,170,283 |
| 2021-03-31 | 2021-03-29 | 19.368 | 807,325 | -3,147 | 0.09% | 15,636,247 |
| 2021-03-30 | 2021-03-26 | 19.520 | 810,472 | +118,030 | 0.09% | 15,820,798 |
| 2021-03-26 | 2021-03-24 | 19.215 | 692,442 | -7,869 | 0.08% | 13,305,596 |
| 2021-03-24 | 2021-03-22 | 19.927 | 700,311 | +7,869 | 0.08% | 13,955,203 |
| 2021-03-23 | 2021-03-19 | 19.571 | 692,442 | +33,048 | 0.08% | 13,551,996 |
| 2021-03-22 | 2021-03-18 | 19.622 | 659,394 | +11,016 | 0.07% | 12,938,723 |
| 2021-03-19 | 2021-03-17 | 18.987 | 648,378 | +11,016 | 0.07% | 12,310,566 |
| 2021-03-18 | 2021-03-16 | 18.631 | 637,362 | -1,573 | 0.07% | 11,874,608 |
| 2021-03-10 | 2021-03-08 | 17.055 | 638,935 | +3,147 | 0.07% | 10,897,035 |
| 2021-03-09 | 2021-03-05 | 18.148 | 635,788 | -11,016 | 0.07% | 11,538,243 |
| 2021-03-05 | 2021-03-03 | 19.775 | 646,804 | -28,327 | 0.07% | 12,790,321 |
| 2021-03-03 | 2021-03-01 | 19.520 | 675,131 | -6,295 | 0.08% | 13,178,877 |
| 2021-03-01 | 2021-02-25 | 19.876 | 681,426 | -50,360 | 0.08% | 13,544,239 |
| 2021-02-23 | 2021-02-19 | 21.071 | 731,786 | +1,574 | 0.08% | 15,419,410 |
| 2021-02-18 | 2021-02-16 | 20.969 | 730,212 | -3,147 | 0.08% | 15,312,005 |
| 2021-02-17 | 2021-02-11 | 19.343 | 733,359 | +77,113 | 0.08% | 14,185,035 |
| 2021-02-16 | 2021-02-09 | 20.512 | 656,246 | +6,295 | 0.07% | 13,460,753 |
| 2021-02-10 | 2021-02-08 | 19.190 | 649,951 | -25,180 | 0.07% | 12,472,592 |
| 2021-02-03 | 2021-02-01 | 19.825 | 675,131 | +7,869 | 0.08% | 13,384,797 |
| 2021-02-02 | 2021-01-29 | 19.470 | 667,262 | +3,147 | 0.08% | 12,991,351 |
| 2021-02-01 | 2021-01-28 | 18.504 | 664,115 | -59,802 | 0.07% | 12,288,640 |
| 2021-01-27 | 2021-01-25 | 20.639 | 723,917 | -33,048 | 0.08% | 14,940,803 |
| 2021-01-26 | 2021-01-22 | 21.325 | 756,965 | +39,343 | 0.09% | 16,142,355 |
| 2021-01-25 | 2021-01-21 | 21.478 | 717,622 | -15,737 | 0.08% | 15,412,802 |
| 2021-01-22 | 2021-01-20 | 21.808 | 733,359 | +1,573 | 0.08% | 15,993,115 |
| 2021-01-21 | 2021-01-19 | 21.452 | 731,786 | -34,622 | 0.08% | 15,698,411 |
| 2021-01-20 | 2021-01-18 | 21.503 | 766,408 | +37,770 | 0.09% | 16,480,088 |
| 2021-01-19 | 2021-01-15 | 27.196 | 728,638 | -1,574 | 0.08% | 19,816,399 |
| 2021-01-15 | 2021-01-13 | 28.086 | 730,212 | -1,574 | 0.08% | 20,508,806 |
| 2021-01-13 | 2021-01-11 | 27.578 | 731,786 | +11,017 | 0.08% | 20,181,014 |
| 2021-01-12 | 2021-01-08 | 25.544 | 720,769 | +14,163 | 0.08% | 18,411,590 |
| 2021-01-07 | 2021-01-05 | 23.943 | 706,606 | -6,295 | 0.08% | 16,918,325 |
| 2021-01-06 | 2021-01-04 | 24.884 | 712,901 | +4,721 | 0.08% | 17,739,487 |
| 2021-01-05 | 2020-12-31 | 23.765 | 708,180 | -59,801 | 0.08% | 16,830,011 |
| 2021-01-04 | 2020-12-29 | 23.892 | 767,981 | -3,148 | 0.09% | 18,348,792 |
| 2020-12-30 | 2020-12-28 | 23.841 | 771,129 | -36,196 | 0.09% | 18,384,804 |
| 2020-12-29 | 2020-12-24 | 20.207 | 807,325 | -1,573 | 0.09% | 16,313,407 |
| 2020-12-28 | 2020-12-22 | 18.961 | 808,898 | +1,573 | 0.09% | 15,337,753 |
| 2020-12-23 | 2020-12-21 | 19.444 | 807,325 | -64,523 | 0.09% | 15,697,807 |
| 2020-12-22 | 2020-12-18 | 20.308 | 871,848 | +7,869 | 0.10% | 17,705,847 |
| 2020-12-21 | 2020-12-17 | 20.181 | 863,979 | +18,885 | 0.10% | 17,436,240 |
| 2020-12-15 | 2020-12-11 | 18.733 | 845,094 | +84,981 | 0.10% | 15,830,756 |
| 2020-12-14 | 2020-12-10 | 17.970 | 760,113 | +29,901 | 0.09% | 13,659,246 |
| 2020-12-09 | 2020-12-07 | 18.504 | 730,212 | +9,443 | 0.08% | 13,511,684 |
| 2020-12-07 | 2020-12-03 | 18.402 | 720,769 | +3,147 | 0.08% | 13,263,673 |
| 2020-11-26 | 2020-11-24 | 20.080 | 717,622 | +81,834 | 0.08% | 14,409,602 |
| 2020-11-16 | 2020-11-12 | 17.055 | 635,788 | -39,343 | 0.07% | 10,843,363 |
| 2020-11-13 | 2020-11-11 | 16.394 | 675,131 | -29,901 | 0.08% | 11,068,198 |
| 2020-11-12 | 2020-11-10 | 16.318 | 705,032 | +29,901 | 0.08% | 11,504,639 |
| 2020-11-05 | 2020-11-03 | 15.886 | 675,131 | +39,343 | 0.08% | 10,724,998 |
| 2020-10-15 | 2020-10-12 | 17.106 | 635,788 | +39,343 | 0.07% | 10,875,683 |
| 2020-10-12 | 2020-10-08 | 18.250 | 596,445 | +39,344 | 0.07% | 10,884,889 |
| 2020-09-28 | 2020-09-24 | 17.792 | 557,101 | -44,065 | 0.06% | 9,911,996 |
| 2020-09-10 | 2020-09-08 | 17.894 | 601,166 | -56,654 | 0.07% | 10,757,125 |
| 2020-08-05 | 2020-08-03 | 22.901 | 657,820 | -12,590 | 0.07% | 15,064,718 |
| 2020-07-24 | 2020-07-22 | 21.605 | 670,410 | +15,737 | 0.08% | 14,484,001 |
| 2020-07-21 | 2020-07-17 | 22.367 | 654,673 | +11,017 | 0.07% | 14,643,208 |
| 2020-07-20 | 2020-07-16 | 21.274 | 643,656 | -18,885 | 0.07% | 13,693,309 |
| 2020-07-17 | 2020-07-15 | 26.434 | 662,541 | +15,737 | 0.07% | 17,513,592 |
| 2020-07-03 | 2020-06-30 | 16.775 | 646,804 | -31,475 | 0.07% | 10,850,401 |
| 2020-06-15 | 2020-06-11 | 13.522 | 678,279 | +18,885 | 0.08% | 9,171,685 |
| 2020-06-05 | 2020-06-03 | 12.582 | 659,394 | +23,606 | 0.07% | 8,296,202 |
| 2020-06-04 | 2020-06-02 | 12.391 | 635,788 | +31,475 | 0.07% | 7,878,002 |
| 2020-05-28 | 2020-05-26 | 12.260 | 604,313 | +42,491 | 0.07% | 7,409,037 |
| 2020-05-27 | 2020-05-25 | 12.021 | 561,822 | +23,713 | 0.06% | 6,753,902 |
| 2020-05-15 | 2020-05-13 | 11.398 | 538,109 | -149,224 | 0.06% | 6,133,258 |
| 2020-04-23 | 2020-04-21 | 10.283 | 687,333 | -22,609 | 0.08% | 7,068,003 |
| 2020-04-22 | 2020-04-20 | 10.602 | 709,942 | +19,595 | 0.08% | 7,526,577 |
| 2020-04-15 | 2020-04-09 | 8.810 | 690,347 | -37,683 | 0.08% | 6,082,237 |
| 2020-04-14 | 2020-04-08 | 8.346 | 728,030 | -75,365 | 0.09% | 6,076,140 |
| 2020-04-06 | 2020-04-02 | 7.709 | 803,395 | +7,536 | 0.09% | 6,193,457 |
| 2020-04-01 | 2020-03-30 | 7.364 | 795,859 | +15,073 | 0.09% | 5,860,801 |
| 2020-03-30 | 2020-03-26 | 6.396 | 780,786 | +31,654 | 0.09% | 4,993,521 |
| 2020-03-25 | 2020-03-23 | 5.905 | 749,132 | +25,624 | 0.09% | 4,423,298 |
| 2020-03-24 | 2020-03-20 | 6.263 | 723,508 | +31,653 | 0.09% | 4,531,199 |
| 2020-03-20 | 2020-03-18 | 6.422 | 691,855 | +9,044 | 0.08% | 4,443,123 |
| 2020-03-18 | 2020-03-16 | 6.767 | 682,811 | +30,146 | 0.08% | 4,620,602 |
| 2020-03-17 | 2020-03-13 | 7.165 | 652,665 | +52,756 | 0.08% | 4,676,403 |
| 2020-03-16 | 2020-03-12 | 7.019 | 599,909 | +30,146 | 0.07% | 4,210,841 |
| 2020-03-13 | 2020-03-11 | 7.338 | 569,763 | +36,176 | 0.07% | 4,180,683 |
| 2020-03-12 | 2020-03-10 | 7.298 | 533,587 | +58,785 | 0.06% | 3,893,998 |
| 2020-03-09 | 2020-03-05 | 7.895 | 474,802 | +13,566 | 0.06% | 3,748,499 |
| 2020-03-06 | 2020-03-04 | 7.802 | 461,236 | +54,263 | 0.05% | 3,598,557 |
| 2020-03-05 | 2020-03-03 | 7.789 | 406,973 | +21,102 | 0.05% | 3,169,798 |
| 2020-03-04 | 2020-03-02 | 7.736 | 385,871 | +49,741 | 0.05% | 2,984,960 |
| 2020-02-28 | 2020-02-26 | 7.988 | 336,130 | +30,146 | 0.04% | 2,684,922 |
| 2020-02-25 | 2020-02-21 | 8.200 | 305,984 | +7,537 | 0.04% | 2,509,083 |
| 2020-02-24 | 2020-02-20 | 8.094 | 298,447 | +7,536 | 0.04% | 2,415,599 |
| 2020-02-21 | 2020-02-19 | 8.001 | 290,911 | +9,044 | 0.03% | 2,327,584 |
| 2020-02-20 | 2020-02-18 | 8.067 | 281,867 | -3,014 | 0.03% | 2,273,922 |
| 2020-02-18 | 2020-02-14 | 8.028 | 284,881 | +7,536 | 0.03% | 2,286,898 |
| 2020-02-10 | 2020-02-06 | 7.603 | 277,345 | +3,015 | 0.03% | 2,108,642 |
| 2020-02-07 | 2020-02-05 | 7.112 | 274,330 | +15,073 | 0.03% | 1,951,039 |
| 2020-01-08 | 2020-01-06 | 8.041 | 259,257 | +13,566 | 0.03% | 2,084,639 |
| 2020-01-03 | 2019-12-31 | 7.868 | 245,691 | +6,029 | 0.03% | 1,933,178 |
| 2019-12-17 | 2019-12-13 | 7.112 | 239,662 | +15,073 | 0.03% | 1,704,480 |
| 2019-10-23 | 2019-10-21 | 6.807 | 224,589 | +22,610 | 0.03% | 1,528,740 |
| 2019-10-09 | 2019-10-04 | 6.966 | 201,979 | -4,522 | 0.02% | 1,406,998 |
| 2019-09-27 | 2019-09-25 | 7.563 | 206,501 | +3,014 | 0.02% | 1,561,798 |
| 2019-06-13 | 2019-06-11 | 8.319 | 203,487 | -1,507 | 0.02% | 1,692,903 |
| 2019-06-12 | 2019-06-10 | 8.346 | 204,994 | -1,507 | 0.02% | 1,710,880 |
| 2019-05-28 | 2019-05-24 | 8.293 | 206,501 | -37,683 | 0.02% | 1,712,498 |
| 2019-05-24 | 2019-05-22 | 9.154 | 244,184 | +14,476 | 0.03% | 2,235,272 |
| 2019-05-15 | 2019-05-10 | 9.591 | 229,708 | +14,179 | 0.03% | 2,203,198 |
| 2019-05-14 | 2019-05-09 | 9.493 | 215,529 | +1,418 | 0.03% | 2,045,923 |
| 2019-04-29 | 2019-04-25 | 10.297 | 214,111 | +1,418 | 0.03% | 2,204,603 |
| 2019-04-24 | 2019-04-18 | 10.818 | 212,693 | +7,090 | 0.03% | 2,301,003 |
| 2019-04-23 | 2019-04-17 | 10.677 | 205,603 | +14,180 | 0.03% | 2,195,300 |
| 2019-04-16 | 2019-04-12 | 10.945 | 191,423 | +1,417 | 0.02% | 2,095,195 |
| 2019-04-15 | 2019-04-11 | 10.889 | 190,006 | +70,898 | 0.02% | 2,068,965 |
| 2019-04-11 | 2019-04-09 | 11.580 | 119,108 | +21,269 | 0.01% | 1,379,281 |
| 2019-03-27 | 2019-03-25 | 10.212 | 97,839 | +2,836 | 0.01% | 999,123 |
| 2019-03-08 | 2019-03-06 | 10.917 | 95,003 | +19,852 | 0.01% | 1,037,163 |
| 2019-03-06 | 2019-03-04 | 10.847 | 75,151 | +49,628 | 0.01% | 815,135 |
| 2019-02-25 | 2019-02-21 | 11.622 | 25,523 | -42,539 | 0.00% | 296,638 |
| 2019-02-22 | 2019-02-20 | 11.340 | 68,062 | +42,539 | 0.01% | 771,844 |
| 2019-02-20 | 2019-02-18 | 11.876 | 25,523 | -42,539 | 0.00% | 303,118 |
| 2018-11-30 | 2018-11-28 | 10.170 | 68,062 | +21,270 | 0.01% | 692,163 |
| 2018-11-29 | 2018-11-27 | 10.254 | 46,792 | +21,269 | 0.01% | 479,816 |
| 2018-05-23 | 2018-05-18 | 17.138 | 25,523 | +820 | 0.00% | 437,406 |
| 2018-03-29 | 2018-03-27 | 13.320 | 24,703 | -13,724 | 0.00% | 329,035 |
| 2018-01-18 | 2018-01-16 | 11.017 | 38,427 | +13,724 | 0.00% | 423,355 |
| 2017-10-30 | 2017-10-26 | 11.017 | 24,703 | -4,118 | 0.00% | 272,156 |
| 2017-10-13 | 2017-10-11 | 11.629 | 28,821 | -68,620 | 0.00% | 335,165 |
| 2017-09-25 | 2017-09-21 | 11.731 | 97,441 | +4,117 | 0.01% | 1,143,099 |
| 2017-09-15 | 2017-09-13 | 11.338 | 93,324 | -13,724 | 0.01% | 1,058,081 |
| 2017-09-14 | 2017-09-12 | 10.682 | 107,048 | +13,724 | 0.01% | 1,143,480 |
| 2017-06-09 | 2017-06-07 | 9.472 | 93,324 | -9,607 | 0.01% | 884,001 |
| 2017-06-07 | 2017-06-05 | 9.108 | 102,931 | +9,607 | 0.01% | 937,502 |
| 2017-05-29 | 2017-05-25 | 9.737 | 93,324 | +3,792 | 0.01% | 908,686 |
| 2017-03-14 | 2017-03-10 | 10.876 | 89,532 | -2,633 | 0.01% | 973,764 |
| 2017-03-07 | 2017-03-03 | 11.377 | 92,165 | +2,633 | 0.01% | 1,048,601 |
| 2017-01-12 | 2017-01-10 | 10.891 | 89,532 | +65,832 | 0.01% | 975,124 |
| 2016-11-04 | 2016-11-02 | 10.284 | 23,700 | -5,266 | 0.00% | 243,725 |
| 2016-09-14 | 2016-09-12 | 9.965 | 28,966 | +5,266 | 0.00% | 288,639 |
| 2016-09-02 | 2016-08-31 | 9.631 | 23,700 | -6,583 | 0.00% | 228,244 |
| 2016-08-19 | 2016-08-17 | 8.598 | 30,283 | -9,216 | 0.00% | 260,362 |
| 2016-08-17 | 2016-08-15 | 8.704 | 39,499 | +9,216 | 0.01% | 343,798 |
| 2016-07-28 | 2016-07-26 | 8.446 | 30,283 | -7,900 | 0.00% | 255,762 |
| 2016-07-25 | 2016-07-21 | 8.172 | 38,183 | +7,900 | 0.01% | 312,043 |
| 2016-05-31 | 2016-05-27 | 9.594 | 30,283 | -2,633 | 0.00% | 290,532 |
| 2016-05-30 | 2016-05-26 | 9.546 | 32,916 | +1,750 | 0.00% | 314,208 |
| 2016-05-27 | 2016-05-25 | 9.514 | 31,166 | +8,727 | 0.00% | 296,503 |
| 2016-05-10 | 2016-05-06 | 9.818 | 22,439 | -6,233 | 0.00% | 220,317 |
| 2016-04-29 | 2016-04-27 | 9.417 | 28,672 | -62,332 | 0.00% | 270,016 |
| 2016-04-21 | 2016-04-19 | 12.594 | 91,004 | +62,332 | 0.01% | 1,146,103 |
| 2016-04-13 | 2016-04-11 | 11.615 | 28,672 | -94,744 | 0.00% | 333,035 |
| 2016-04-08 | 2016-04-06 | 11.904 | 123,416 | +6,233 | 0.02% | 1,469,160 |
| 2016-04-05 | 2016-03-31 | 11.118 | 117,183 | -6,233 | 0.02% | 1,302,841 |
| 2016-03-23 | 2016-03-21 | 10.107 | 123,416 | -6,233 | 0.02% | 1,247,400 |
| 2016-03-09 | 2016-03-07 | 8.712 | 129,649 | -6,233 | 0.02% | 1,129,438 |
| 2016-03-07 | 2016-03-03 | 8.471 | 135,882 | +6,233 | 0.02% | 1,151,037 |
| 2016-02-23 | 2016-02-19 | 8.888 | 129,649 | -6,233 | 0.02% | 1,152,318 |
| 2016-02-19 | 2016-02-17 | 8.310 | 135,882 | +6,233 | 0.02% | 1,129,237 |
| 2016-01-25 | 2016-01-21 | 8.503 | 129,649 | -24,933 | 0.02% | 1,102,399 |
| 2016-01-12 | 2016-01-08 | 9.722 | 154,582 | +6,233 | 0.02% | 1,502,883 |
| 2015-12-28 | 2015-12-22 | 10.556 | 148,349 | -12,466 | 0.02% | 1,566,045 |
| 2015-12-17 | 2015-12-15 | 10.637 | 160,815 | +12,466 | 0.02% | 1,710,542 |
| 2015-12-16 | 2015-12-14 | 10.925 | 148,349 | -12,466 | 0.02% | 1,620,785 |
| 2015-12-04 | 2015-12-02 | 9.433 | 160,815 | +12,466 | 0.02% | 1,517,042 |
| 2015-12-02 | 2015-11-30 | 10.284 | 148,349 | -12,466 | 0.02% | 1,525,584 |
| 2015-12-01 | 2015-11-27 | 9.867 | 160,815 | +18,700 | 0.02% | 1,586,702 |
| 2015-11-30 | 2015-11-26 | 10.605 | 142,115 | +12,466 | 0.02% | 1,507,075 |
| 2015-11-26 | 2015-11-24 | 11.134 | 129,649 | -12,466 | 0.02% | 1,443,518 |
| 2015-11-19 | 2015-11-17 | 9.899 | 142,115 | -12,467 | 0.02% | 1,406,756 |
| 2015-11-06 | 2015-11-04 | 9.369 | 154,582 | -24,932 | 0.02% | 1,448,323 |
| 2015-11-04 | 2015-11-02 | 9.193 | 179,514 | -16,206 | 0.03% | 1,650,238 |
| 2015-10-09 | 2015-10-07 | 8.198 | 195,720 | -6,234 | 0.03% | 1,604,537 |
| 2015-08-21 | 2015-08-19 | 5.150 | 201,954 | -473,718 | 0.03% | 1,040,042 |
| 2015-08-20 | 2015-08-18 | 5.230 | 675,672 | -461,252 | 0.10% | 3,533,842 |
| 2015-07-15 | 2015-07-13 | 5.647 | 1,136,924 | +934,970 | 0.16% | 6,420,483 |
| 2015-05-15 | 2015-05-13 | 6.642 | 201,954 | -6,233 | 0.03% | 1,341,363 |
| 2015-05-07 | 2015-05-05 | 6.594 | 208,187 | -24,932 | 0.03% | 1,372,742 |
| 2015-05-06 | 2015-05-04 | 6.642 | 233,119 | -6,233 | 0.03% | 1,548,359 |
| 2015-04-29 | 2015-04-27 | 6.257 | 239,352 | -226,886 | 0.03% | 1,497,598 |
| 2015-04-28 | 2015-04-24 | 6.064 | 466,238 | -462,499 | 0.07% | 2,827,438 |
| 2015-04-27 | 2015-04-23 | 6.129 | 928,737 | -147,102 | 0.13% | 5,691,801 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,075,839 | -1,246 | 0.16% | 6,248,121 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,077,085 | -17,453 | 0.16% | 5,927,038 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,094,538 | -461,252 | 0.16% | 5,689,439 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,555,790 | -2,493 | 0.22% | 7,712,640 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,558,283 | -4,987 | 0.22% | 8,074,998 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,563,270 | -24,932 | 0.23% | 6,621,121 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,588,202 | +422,606 | 0.23% | 6,624,798 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,165,596 | +99,730 | 0.17% | 4,862,000 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,065,866 | +203,200 | 0.15% | 4,121,101 |
| 2015-03-31 | 2015-03-27 | 3.834 | 862,666 | +124,663 | 0.12% | 3,307,761 |
| 2015-03-30 | 2015-03-26 | 3.818 | 738,003 | +67,318 | 0.11% | 2,817,920 |
| 2015-03-05 | 2015-03-03 | 3.690 | 670,685 | -24,933 | 0.10% | 2,474,799 |
| 2015-03-04 | 2015-03-02 | 3.530 | 695,618 | +24,933 | 0.10% | 2,455,201 |
| 2015-03-03 | 2015-02-27 | 3.449 | 670,685 | +6,233 | 0.10% | 2,313,400 |
| 2015-03-02 | 2015-02-26 | 3.305 | 664,452 | +18,699 | 0.10% | 2,195,960 |
| 2015-02-25 | 2015-02-23 | 3.161 | 645,753 | +18,700 | 0.09% | 2,040,921 |
| 2015-02-24 | 2015-02-18 | 3.161 | 627,053 | +31,165 | 0.09% | 1,981,819 |
| 2015-01-14 | 2015-01-12 | 3.209 | 595,888 | -18,699 | 0.09% | 1,912,001 |
| 2015-01-02 | 2014-12-29 | 3.048 | 614,587 | -3,740 | 0.09% | 1,873,400 |
| 2014-12-22 | 2014-12-18 | 3.401 | 618,327 | +18,700 | 0.09% | 2,103,041 |
| 2014-12-17 | 2014-12-15 | 3.642 | 599,627 | -7,480 | 0.09% | 2,183,738 |
| 2014-12-05 | 2014-12-03 | 3.578 | 607,107 | +3,740 | 0.09% | 2,172,019 |
| 2014-11-20 | 2014-11-18 | 4.107 | 603,367 | +3,740 | 0.09% | 2,478,079 |
| 2014-11-03 | 2014-10-30 | 4.492 | 599,627 | +4,986 | 0.09% | 2,693,598 |
| 2014-10-20 | 2014-10-16 | 3.802 | 594,641 | +31,166 | 0.09% | 2,260,980 |
| 2014-10-09 | 2014-10-07 | 4.187 | 563,475 | +6,233 | 0.08% | 2,359,439 |
| 2014-09-26 | 2014-09-24 | 4.043 | 557,242 | +28,672 | 0.08% | 2,252,880 |
| 2014-08-29 | 2014-08-27 | 4.604 | 528,570 | -3,740 | 0.08% | 2,433,761 |
| 2014-07-25 | 2014-07-23 | 4.749 | 532,310 | +18,700 | 0.08% | 2,527,842 |
| 2014-07-15 | 2014-07-11 | 4.717 | 513,610 | -12,466 | 0.07% | 2,422,559 |
| 2014-07-11 | 2014-07-09 | 4.637 | 526,076 | +12,466 | 0.08% | 2,439,158 |
| 2014-06-17 | 2014-06-13 | 4.669 | 513,610 | -6,233 | 0.07% | 2,397,839 |
| 2014-06-13 | 2014-06-11 | 4.701 | 519,843 | +6,233 | 0.08% | 2,443,619 |
| 2014-06-12 | 2014-06-10 | 4.765 | 513,610 | -6,233 | 0.07% | 2,447,279 |
| 2014-05-21 | 2014-05-19 | 4.328 | 519,843 | +9,197 | 0.08% | 2,249,905 |
| 2014-04-15 | 2014-04-11 | 4.540 | 510,646 | +3,674 | 0.08% | 2,318,520 |
| 2014-04-03 | 2014-04-01 | 4.312 | 506,972 | -3,674 | 0.07% | 2,185,918 |
| 2014-03-31 | 2014-03-27 | 4.328 | 510,646 | +3,674 | 0.08% | 2,210,100 |
| 2014-03-21 | 2014-03-19 | 4.687 | 506,972 | -6,123 | 0.07% | 2,376,358 |
| 2014-03-19 | 2014-03-17 | 4.524 | 513,095 | -6,123 | 0.08% | 2,321,259 |
| 2014-03-12 | 2014-03-10 | 4.687 | 519,218 | -61,229 | 0.08% | 2,433,760 |
| 2014-03-11 | 2014-03-07 | 4.769 | 580,447 | +61,229 | 0.09% | 2,768,162 |
| 2014-03-04 | 2014-02-28 | 4.900 | 519,218 | -36,737 | 0.08% | 2,544,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 555,955 | +6,123 | 0.08% | 2,678,599 |
| 2014-02-28 | 2014-02-26 | 4.671 | 549,832 | +6,122 | 0.08% | 2,568,278 |
| 2014-02-26 | 2014-02-24 | 4.736 | 543,710 | -6,122 | 0.08% | 2,575,202 |
| 2014-02-25 | 2014-02-21 | 4.834 | 549,832 | +6,122 | 0.08% | 2,658,078 |
| 2014-02-21 | 2014-02-19 | 4.802 | 543,710 | +6,123 | 0.08% | 2,610,722 |
| 2014-02-19 | 2014-02-17 | 5.210 | 537,587 | +6,123 | 0.08% | 2,800,822 |
| 2014-02-18 | 2014-02-14 | 5.308 | 531,464 | -6,123 | 0.08% | 2,821,001 |
| 2014-02-17 | 2014-02-13 | 5.357 | 537,587 | +36,737 | 0.08% | 2,879,842 |
| 2014-02-13 | 2014-02-11 | 5.537 | 500,850 | -6,122 | 0.07% | 2,773,023 |
| 2014-02-12 | 2014-02-10 | 5.765 | 506,972 | -6,123 | 0.07% | 2,922,838 |
| 2014-02-11 | 2014-02-07 | 5.651 | 513,095 | -18,369 | 0.08% | 2,899,479 |
| 2014-02-07 | 2014-02-05 | 5.586 | 531,464 | -18,368 | 0.08% | 2,968,561 |
| 2014-02-06 | 2014-02-04 | 5.700 | 549,832 | -6,123 | 0.08% | 3,134,018 |
| 2014-02-05 | 2014-01-30 | 5.618 | 555,955 | +36,737 | 0.08% | 3,123,519 |
| 2014-01-29 | 2014-01-27 | 5.226 | 519,218 | -18,369 | 0.08% | 2,713,600 |
| 2014-01-27 | 2014-01-23 | 5.471 | 537,587 | +18,369 | 0.08% | 2,941,302 |
| 2014-01-24 | 2014-01-22 | 5.292 | 519,218 | -4,898 | 0.08% | 2,747,520 |
| 2014-01-17 | 2014-01-15 | 5.194 | 524,116 | +12,245 | 0.08% | 2,722,078 |
| 2014-01-16 | 2014-01-14 | 5.439 | 511,871 | -6,123 | 0.08% | 2,783,882 |
| 2014-01-15 | 2014-01-13 | 5.618 | 517,994 | -12,245 | 0.08% | 2,910,243 |
| 2014-01-14 | 2014-01-10 | 4.867 | 530,239 | -6,123 | 0.08% | 2,580,679 |
| 2014-01-06 | 2014-01-02 | 4.655 | 536,362 | -24,491 | 0.08% | 2,496,600 |
| 2013-12-23 | 2013-12-19 | 4.459 | 560,853 | +24,491 | 0.08% | 2,500,678 |
| 2013-12-17 | 2013-12-13 | 4.704 | 536,362 | -6,123 | 0.08% | 2,522,880 |
| 2013-12-13 | 2013-12-11 | 4.671 | 542,485 | +22,042 | 0.08% | 2,533,960 |
| 2013-12-06 | 2013-12-04 | 4.900 | 520,443 | +4,899 | 0.08% | 2,550,002 |
| 2013-11-29 | 2013-11-27 | 4.655 | 515,544 | +6,122 | 0.08% | 2,399,698 |
| 2013-11-28 | 2013-11-26 | 4.655 | 509,422 | +6,123 | 0.07% | 2,371,202 |
| 2013-11-20 | 2013-11-18 | 4.638 | 503,299 | -3,673 | 0.07% | 2,334,482 |
| 2013-11-08 | 2013-11-06 | 4.900 | 506,972 | +6,122 | 0.07% | 2,483,998 |
| 2013-10-30 | 2013-10-28 | 4.802 | 500,850 | -1,224 | 0.07% | 2,404,922 |
| 2013-10-29 | 2013-10-25 | 4.687 | 502,074 | -36,737 | 0.07% | 2,353,400 |
| 2013-10-28 | 2013-10-24 | 4.720 | 538,811 | +12,245 | 0.08% | 2,543,199 |
| 2013-10-25 | 2013-10-23 | 4.916 | 526,566 | -6,122 | 0.08% | 2,588,602 |
| 2013-10-24 | 2013-10-22 | 4.981 | 532,688 | -4,899 | 0.08% | 2,653,498 |
| 2013-10-23 | 2013-10-21 | 4.998 | 537,587 | -12,245 | 0.08% | 2,686,682 |
| 2013-10-21 | 2013-10-17 | 5.047 | 549,832 | +17,144 | 0.08% | 2,774,818 |
| 2013-10-16 | 2013-10-11 | 5.047 | 532,688 | +8,572 | 0.08% | 2,688,298 |
| 2013-10-15 | 2013-10-10 | 5.161 | 524,116 | +15,919 | 0.08% | 2,704,958 |
| 2013-10-11 | 2013-10-09 | 5.177 | 508,197 | +24,491 | 0.07% | 2,631,100 |
| 2013-09-25 | 2013-09-23 | 5.063 | 483,706 | -12,245 | 0.07% | 2,449,002 |
| 2013-09-23 | 2013-09-18 | 4.981 | 495,951 | +6,123 | 0.07% | 2,470,499 |
| 2013-09-19 | 2013-09-17 | 4.949 | 489,828 | -6,123 | 0.07% | 2,423,998 |
| 2013-09-17 | 2013-09-13 | 4.998 | 495,951 | -6,123 | 0.07% | 2,478,599 |
| 2013-09-16 | 2013-09-12 | 5.063 | 502,074 | +12,246 | 0.07% | 2,542,000 |
| 2013-09-13 | 2013-09-11 | 4.851 | 489,828 | +12,245 | 0.07% | 2,375,998 |
| 2013-09-12 | 2013-09-10 | 4.883 | 477,583 | -6,123 | 0.07% | 2,332,202 |
| 2013-09-11 | 2013-09-09 | 4.916 | 483,706 | -6,122 | 0.07% | 2,377,902 |
| 2013-09-10 | 2013-09-06 | 4.998 | 489,828 | +12,245 | 0.07% | 2,447,998 |
| 2013-09-09 | 2013-09-05 | 4.981 | 477,583 | -6,123 | 0.07% | 2,379,002 |
| 2013-09-06 | 2013-09-04 | 5.079 | 483,706 | +6,123 | 0.07% | 2,456,902 |
| 2013-09-04 | 2013-09-02 | 4.916 | 477,583 | -36,737 | 0.07% | 2,347,802 |
| 2013-09-03 | 2013-08-30 | 5.226 | 514,320 | -12,246 | 0.08% | 2,688,001 |
| 2013-08-29 | 2013-08-27 | 5.308 | 526,566 | +42,860 | 0.08% | 2,795,003 |
| 2013-08-27 | 2013-08-23 | 5.259 | 483,706 | +6,123 | 0.07% | 2,543,802 |
| 2013-08-19 | 2013-08-15 | 5.014 | 477,583 | -1,224 | 0.07% | 2,394,602 |
| 2013-08-15 | 2013-08-12 | 5.096 | 478,807 | -7,348 | 0.07% | 2,439,839 |
| 2013-08-02 | 2013-07-31 | 6.190 | 486,155 | +6,123 | 0.07% | 3,009,262 |
| 2013-07-26 | 2013-07-24 | 6.794 | 480,032 | +6,123 | 0.07% | 3,261,441 |
| 2013-07-23 | 2013-07-19 | 5.896 | 473,909 | +12,246 | 0.07% | 2,794,140 |
| 2013-07-05 | 2013-07-03 | 4.557 | 461,663 | -2,449 | 0.07% | 2,103,659 |
| 2013-07-04 | 2013-07-02 | 4.704 | 464,112 | -63,678 | 0.07% | 2,183,038 |
| 2013-07-02 | 2013-06-27 | 5.259 | 527,790 | -6,123 | 0.08% | 2,775,640 |
| 2013-06-20 | 2013-06-18 | 5.471 | 533,913 | -6,123 | 0.08% | 2,921,200 |
| 2013-06-19 | 2013-06-17 | 5.618 | 540,036 | +1,225 | 0.08% | 3,034,081 |
| 2013-06-18 | 2013-06-14 | 5.651 | 538,811 | +4,898 | 0.08% | 3,044,799 |
| 2013-06-13 | 2013-06-10 | 6.664 | 533,913 | -1,225 | 0.08% | 3,557,760 |
| 2013-06-11 | 2013-06-07 | 6.664 | 535,138 | -6,122 | 0.08% | 3,565,923 |
| 2013-06-10 | 2013-06-06 | 6.664 | 541,260 | +2,449 | 0.08% | 3,606,718 |
| 2013-06-07 | 2013-06-05 | 7.154 | 538,811 | +4,898 | 0.08% | 3,854,398 |
| 2013-06-06 | 2013-06-04 | 7.219 | 533,913 | -6,123 | 0.08% | 3,854,240 |
| 2013-05-27 | 2013-05-23 | 7.480 | 540,036 | +2,449 | 0.08% | 4,039,562 |
| 2013-05-24 | 2013-05-22 | 7.497 | 537,587 | +7,348 | 0.08% | 4,030,023 |
| 2013-05-23 | 2013-05-21 | 8.411 | 530,239 | +12,245 | 0.08% | 4,460,028 |
| 2013-05-22 | 2013-05-20 | 8.326 | 517,994 | +25,160 | 0.08% | 4,312,572 |
| 2013-05-15 | 2013-05-13 | 8.137 | 492,834 | +1,165 | 0.08% | 4,010,041 |
| 2013-05-14 | 2013-05-10 | 8.497 | 491,669 | +2,330 | 0.08% | 4,177,802 |
| 2013-04-30 | 2013-04-26 | 8.961 | 489,339 | +3,496 | 0.08% | 4,384,804 |
| 2013-04-22 | 2013-04-18 | 8.429 | 485,843 | -2,330 | 0.08% | 4,094,938 |
| 2013-04-19 | 2013-04-17 | 8.549 | 488,173 | +2,330 | 0.08% | 4,173,236 |
| 2013-04-09 | 2013-04-05 | 7.982 | 485,843 | +11,651 | 0.08% | 3,878,098 |
| 2013-02-22 | 2013-02-20 | 10.042 | 474,192 | -2,331 | 0.07% | 4,761,896 |
| 2013-01-07 | 2013-01-03 | 8.669 | 476,523 | -3,495 | 0.07% | 4,130,904 |
| 2013-01-03 | 2012-12-31 | 8.549 | 480,018 | +3,495 | 0.07% | 4,103,522 |
| 2012-10-22 | 2012-10-18 | 9.064 | 476,523 | -5,825 | 0.07% | 4,319,044 |
| 2012-10-19 | 2012-10-17 | 8.669 | 482,348 | -29,127 | 0.08% | 4,181,400 |
| 2012-10-18 | 2012-10-16 | 8.566 | 511,475 | +29,127 | 0.08% | 4,381,217 |
| 2012-06-28 | 2012-06-26 | 6.866 | 482,348 | -3,495 | 0.08% | 3,312,000 |
| 2012-05-22 | 2012-05-18 | 6.695 | 485,843 | +3,495 | 0.08% | 3,252,598 |
| 2012-05-17 | 2012-05-15 | 7.243 | 482,348 | -6,991 | 0.08% | 3,493,671 |
| 2012-05-16 | 2012-05-14 | 7.243 | 489,339 | +25,446 | 0.08% | 3,544,307 |
| 2012-05-15 | 2012-05-11 | 6.917 | 463,893 | -2,209 | 0.08% | 3,208,800 |
| 2012-05-09 | 2012-05-07 | 6.990 | 466,102 | +2,209 | 0.08% | 3,257,840 |
| 2012-05-08 | 2012-05-04 | 7.080 | 463,893 | +1,105 | 0.08% | 3,284,400 |
| 2012-05-07 | 2012-05-03 | 7.098 | 462,788 | -1,105 | 0.08% | 3,284,957 |
| 2012-05-03 | 2012-04-30 | 6.953 | 463,893 | +3,314 | 0.08% | 3,225,600 |
| 2012-04-23 | 2012-04-19 | 7.605 | 460,579 | +3,313 | 0.08% | 3,502,797 |
| 2012-04-16 | 2012-04-12 | 7.913 | 457,266 | -1,104 | 0.08% | 3,618,361 |
| 2012-04-13 | 2012-04-11 | 7.641 | 458,370 | +1,104 | 0.08% | 3,502,597 |
| 2012-03-08 | 2012-03-06 | 8.384 | 457,266 | -3,313 | 0.08% | 3,833,641 |
| 2012-02-23 | 2012-02-21 | 7.424 | 460,579 | +3,313 | 0.08% | 3,419,397 |
| 2012-01-11 | 2012-01-09 | 6.229 | 457,266 | -1,104 | 0.08% | 2,848,321 |
| 2012-01-10 | 2012-01-06 | 6.012 | 458,370 | +1,104 | 0.08% | 2,755,598 |
| 2011-11-24 | 2011-11-22 | 6.808 | 457,266 | -2,209 | 0.08% | 3,113,281 |
| 2011-11-23 | 2011-11-21 | 6.609 | 459,475 | +2,209 | 0.08% | 3,036,801 |
| 2011-11-18 | 2011-11-16 | 7.062 | 457,266 | -1,104 | 0.08% | 3,229,201 |
| 2011-11-08 | 2011-11-04 | 6.374 | 458,370 | -2,209 | 0.08% | 2,921,597 |
| 2011-11-04 | 2011-11-02 | 6.483 | 460,579 | +2,209 | 0.08% | 2,985,717 |
| 2011-11-01 | 2011-10-28 | 7.008 | 458,370 | -17,673 | 0.08% | 3,212,097 |
| 2011-10-28 | 2011-10-26 | 6.374 | 476,043 | +2,209 | 0.08% | 3,034,243 |
| 2011-10-26 | 2011-10-24 | 6.428 | 473,834 | +16,568 | 0.08% | 3,045,903 |
| 2011-10-17 | 2011-10-13 | 6.247 | 457,266 | -5,522 | 0.08% | 2,856,601 |
| 2011-10-14 | 2011-10-12 | 5.776 | 462,788 | +5,522 | 0.08% | 2,673,217 |
| 2011-09-01 | 2011-08-30 | 8.311 | 457,266 | -1,104 | 0.08% | 3,800,521 |
| 2011-08-30 | 2011-08-26 | 7.967 | 458,370 | +1,104 | 0.08% | 3,651,997 |
| 2011-08-24 | 2011-08-22 | 7.678 | 457,266 | -5,522 | 0.08% | 3,510,721 |
| 2011-08-22 | 2011-08-18 | 8.837 | 462,788 | -1,105 | 0.08% | 4,089,436 |
| 2011-08-19 | 2011-08-17 | 8.999 | 463,893 | -5,522 | 0.08% | 4,174,800 |
| 2011-07-27 | 2011-07-25 | 8.040 | 469,415 | -17,673 | 0.08% | 3,773,996 |
| 2011-07-26 | 2011-07-22 | 8.058 | 487,088 | -5,522 | 0.08% | 3,924,903 |
| 2011-07-21 | 2011-07-19 | 7.732 | 492,610 | -12,150 | 0.08% | 3,808,839 |
| 2011-07-19 | 2011-07-15 | 7.587 | 504,760 | -5,522 | 0.08% | 3,829,662 |
| 2011-07-18 | 2011-07-14 | 7.587 | 510,282 | -5,523 | 0.08% | 3,871,558 |
| 2011-07-15 | 2011-07-13 | 7.026 | 515,805 | +5,523 | 0.09% | 3,623,922 |
| 2011-06-10 | 2011-06-08 | 6.120 | 510,282 | +1,104 | 0.08% | 3,123,119 |
| 2011-06-07 | 2011-06-02 | 6.483 | 509,178 | -3,313 | 0.08% | 3,300,762 |
| 2011-05-20 | 2011-05-18 | 6.935 | 512,491 | -5,523 | 0.09% | 3,554,238 |
| 2011-05-17 | 2011-05-13 | 7.008 | 518,014 | -18,776 | 0.09% | 3,630,061 |
| 2011-05-16 | 2011-05-12 | 6.953 | 536,790 | +18,776 | 0.09% | 3,732,477 |
| 2011-05-12 | 2011-05-09 | 6.827 | 518,014 | +3,314 | 0.09% | 3,536,261 |
| 2011-04-28 | 2011-04-26 | 8.018 | 514,700 | +13,725 | 0.09% | 4,126,970 |
| 2011-04-27 | 2011-04-21 | 8.111 | 500,975 | +3,225 | 0.09% | 4,063,521 |
| 2011-04-19 | 2011-04-15 | 7.832 | 497,750 | +5,375 | 0.08% | 3,898,462 |
| 2011-04-18 | 2011-04-14 | 7.888 | 492,375 | +5,376 | 0.08% | 3,883,844 |
| 2011-04-08 | 2011-04-06 | 7.348 | 486,999 | -2,150 | 0.08% | 3,578,698 |
| 2011-04-04 | 2011-03-31 | 7.051 | 489,149 | +5,375 | 0.08% | 3,448,898 |
| 2011-04-01 | 2011-03-30 | 7.014 | 483,774 | -16,126 | 0.08% | 3,392,999 |
| 2011-03-30 | 2011-03-28 | 6.790 | 499,900 | +2,150 | 0.09% | 3,394,501 |
| 2011-03-24 | 2011-03-22 | 6.288 | 497,750 | -10,750 | 0.09% | 3,129,881 |
| 2011-03-11 | 2011-03-09 | 6.102 | 508,500 | -26,877 | 0.09% | 3,102,878 |
| 2011-03-07 | 2011-03-03 | 5.990 | 535,377 | -2,150 | 0.09% | 3,207,122 |
| 2011-03-03 | 2011-03-01 | 5.916 | 537,527 | +10,751 | 0.09% | 3,180,001 |
| 2011-02-23 | 2011-02-21 | 6.251 | 526,776 | -53,753 | 0.09% | 3,292,799 |
| 2011-02-21 | 2011-02-17 | 6.511 | 580,529 | +53,753 | 0.10% | 3,780,001 |
| 2011-02-18 | 2011-02-16 | 6.400 | 526,776 | -10,751 | 0.09% | 3,371,199 |
| 2011-02-14 | 2011-02-10 | 6.139 | 537,527 | -5,375 | 0.09% | 3,300,002 |
| 2011-01-26 | 2011-01-24 | 6.195 | 542,902 | -1,075 | 0.09% | 3,363,300 |
| 2011-01-20 | 2011-01-18 | 6.269 | 543,977 | +10,750 | 0.09% | 3,410,440 |
| 2011-01-19 | 2011-01-17 | 6.251 | 533,227 | +5,376 | 0.09% | 3,333,123 |
| 2010-12-29 | 2010-12-24 | 5.990 | 527,851 | +5,375 | 0.09% | 3,162,038 |
| 2010-12-21 | 2010-12-17 | 6.176 | 522,476 | -10,751 | 0.09% | 3,227,040 |
| 2010-12-13 | 2010-12-09 | 6.307 | 533,227 | -5,375 | 0.09% | 3,362,883 |
| 2010-12-09 | 2010-12-07 | 6.642 | 538,602 | -37,627 | 0.09% | 3,577,141 |
| 2010-12-07 | 2010-12-03 | 6.381 | 576,229 | -3,225 | 0.10% | 3,676,962 |
| 2010-12-03 | 2010-12-01 | 6.344 | 579,454 | +37,627 | 0.10% | 3,675,981 |
| 2010-12-02 | 2010-11-30 | 6.251 | 541,827 | +11,826 | 0.09% | 3,386,880 |
| 2010-12-01 | 2010-11-29 | 6.121 | 530,001 | -16,126 | 0.09% | 3,243,938 |
| 2010-11-25 | 2010-11-23 | 5.786 | 546,127 | -10,751 | 0.09% | 3,159,759 |
| 2010-11-23 | 2010-11-19 | 5.618 | 556,878 | +12,901 | 0.10% | 3,128,722 |
| 2010-11-19 | 2010-11-17 | 5.730 | 543,977 | +10,750 | 0.09% | 3,116,960 |
| 2010-11-18 | 2010-11-16 | 6.028 | 533,227 | +3,226 | 0.09% | 3,214,083 |
| 2010-11-16 | 2010-11-12 | 6.493 | 530,001 | +16,125 | 0.09% | 3,441,138 |
| 2010-11-12 | 2010-11-10 | 6.790 | 513,876 | +7,526 | 0.09% | 3,489,403 |
| 2010-11-11 | 2010-11-09 | 6.976 | 506,350 | -46,227 | 0.09% | 3,532,499 |
| 2010-11-10 | 2010-11-08 | 6.883 | 552,577 | -7,526 | 0.09% | 3,803,597 |
| 2010-11-09 | 2010-11-05 | 6.549 | 560,103 | -10,750 | 0.10% | 3,667,841 |
| 2010-11-04 | 2010-11-02 | 6.307 | 570,853 | +21,501 | 0.10% | 3,600,177 |
| 2010-11-03 | 2010-11-01 | 6.493 | 549,352 | +5,375 | 0.09% | 3,566,778 |
| 2010-10-28 | 2010-10-26 | 6.828 | 543,977 | -58,053 | 0.09% | 3,714,040 |
| 2010-10-27 | 2010-10-25 | 6.511 | 602,030 | +98,905 | 0.10% | 3,920,000 |
| 2010-10-14 | 2010-10-12 | 5.953 | 503,125 | -3,225 | 0.09% | 2,995,200 |
| 2010-10-13 | 2010-10-11 | 5.935 | 506,350 | -2,150 | 0.09% | 3,004,979 |
| 2010-10-12 | 2010-10-08 | 5.879 | 508,500 | -5,376 | 0.09% | 2,989,358 |
| 2010-10-11 | 2010-10-07 | 6.009 | 513,876 | -16,125 | 0.09% | 3,087,883 |
| 2010-10-08 | 2010-10-06 | 6.065 | 530,001 | -26,877 | 0.09% | 3,214,358 |
| 2010-10-06 | 2010-10-04 | 5.767 | 556,878 | +16,126 | 0.10% | 3,211,602 |
| 2010-10-05 | 2010-09-30 | 5.637 | 540,752 | +10,751 | 0.09% | 3,048,181 |
| 2010-09-29 | 2010-09-27 | 5.860 | 530,001 | -5,376 | 0.09% | 3,105,898 |
| 2010-09-28 | 2010-09-24 | 5.842 | 535,377 | -6,450 | 0.09% | 3,127,442 |
| 2010-09-27 | 2010-09-22 | 5.804 | 541,827 | -5,375 | 0.09% | 3,144,960 |
| 2010-09-24 | 2010-09-21 | 5.823 | 547,202 | +1,075 | 0.09% | 3,186,339 |
| 2010-09-22 | 2010-09-20 | 5.953 | 546,127 | +29,026 | 0.09% | 3,251,199 |
| 2010-09-20 | 2010-09-16 | 5.674 | 517,101 | -7,525 | 0.09% | 2,934,102 |
| 2010-09-14 | 2010-09-10 | 5.674 | 524,626 | -10,751 | 0.09% | 2,976,799 |
| 2010-09-13 | 2010-09-09 | 5.674 | 535,377 | -5,375 | 0.09% | 3,037,802 |
| 2010-09-09 | 2010-09-07 | 5.693 | 540,752 | +5,375 | 0.09% | 3,078,361 |
| 2010-09-08 | 2010-09-06 | 5.804 | 535,377 | +7,526 | 0.09% | 3,107,522 |
| 2010-09-07 | 2010-09-03 | 5.730 | 527,851 | +5,375 | 0.09% | 3,024,558 |
| 2010-09-02 | 2010-08-31 | 5.190 | 522,476 | +5,375 | 0.09% | 2,711,880 |
| 2010-08-25 | 2010-08-23 | 5.711 | 517,101 | -6,450 | 0.09% | 2,953,342 |
| 2010-08-19 | 2010-08-17 | 6.139 | 523,551 | -2,150 | 0.09% | 3,214,200 |
| 2010-08-16 | 2010-08-12 | 6.065 | 525,701 | -43,002 | 0.09% | 3,188,279 |
| 2010-08-13 | 2010-08-11 | 6.176 | 568,703 | +5,375 | 0.10% | 3,512,558 |
| 2010-08-12 | 2010-08-10 | 6.176 | 563,328 | -110,731 | 0.10% | 3,479,360 |
| 2010-08-11 | 2010-08-09 | 6.325 | 674,059 | +24,727 | 0.12% | 4,263,603 |
| 2010-08-10 | 2010-08-06 | 6.121 | 649,332 | +66,653 | 0.11% | 3,974,318 |
| 2010-08-09 | 2010-08-05 | 6.269 | 582,679 | +56,978 | 0.10% | 3,653,080 |
| 2010-08-06 | 2010-08-04 | 5.581 | 525,701 | -4,300 | 0.09% | 2,933,999 |
| 2010-08-04 | 2010-08-02 | 5.637 | 530,001 | +5,375 | 0.09% | 2,987,578 |
| 2010-08-03 | 2010-07-30 | 5.656 | 524,626 | -53,753 | 0.09% | 2,967,039 |
| 2010-08-02 | 2010-07-29 | 5.693 | 578,379 | +48,378 | 0.10% | 3,292,561 |
| 2010-07-23 | 2010-07-21 | 5.469 | 530,001 | -21,501 | 0.09% | 2,898,838 |
| 2010-07-20 | 2010-07-16 | 5.116 | 551,502 | +1,075 | 0.09% | 2,821,498 |
| 2010-07-13 | 2010-07-09 | 5.414 | 550,427 | +10,750 | 0.09% | 2,979,838 |
| 2010-07-12 | 2010-07-08 | 5.283 | 539,677 | -5,375 | 0.09% | 2,851,361 |
| 2010-07-09 | 2010-07-07 | 5.209 | 545,052 | -5,375 | 0.09% | 2,839,199 |
| 2010-07-08 | 2010-07-06 | 5.432 | 550,427 | -1,075 | 0.09% | 2,990,078 |
| 2010-07-07 | 2010-07-05 | 5.116 | 551,502 | -4,301 | 0.09% | 2,821,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 555,803 | -10,750 | 0.10% | 2,812,482 |
| 2010-07-05 | 2010-06-30 | 4.949 | 566,553 | +4,300 | 0.10% | 2,803,639 |
| 2010-07-02 | 2010-06-29 | 5.153 | 562,253 | +2,150 | 0.10% | 2,897,420 |
| 2010-06-30 | 2010-06-28 | 5.172 | 560,103 | +15,051 | 0.10% | 2,896,761 |
| 2010-06-29 | 2010-06-25 | 5.488 | 545,052 | +11,825 | 0.09% | 2,991,299 |
| 2010-06-28 | 2010-06-24 | 5.563 | 533,227 | -48,377 | 0.09% | 2,966,083 |
| 2010-06-25 | 2010-06-23 | 5.656 | 581,604 | +6,450 | 0.10% | 3,289,280 |
| 2010-06-24 | 2010-06-22 | 5.842 | 575,154 | -53,752 | 0.10% | 3,359,802 |
| 2010-06-23 | 2010-06-21 | 5.916 | 628,906 | +5,375 | 0.11% | 3,720,598 |
| 2010-06-22 | 2010-06-18 | 5.786 | 623,531 | +64,503 | 0.11% | 3,607,600 |
| 2010-06-21 | 2010-06-17 | 5.972 | 559,028 | +10,751 | 0.10% | 3,338,401 |
| 2010-06-18 | 2010-06-15 | 5.916 | 548,277 | +20,426 | 0.09% | 3,243,598 |
| 2010-06-17 | 2010-06-14 | 5.730 | 527,851 | +8,600 | 0.09% | 3,024,558 |
| 2010-06-15 | 2010-06-11 | 5.563 | 519,251 | +7,526 | 0.09% | 2,888,341 |
| 2010-06-14 | 2010-06-10 | 5.618 | 511,725 | +8,600 | 0.09% | 2,875,037 |
| 2010-06-11 | 2010-06-09 | 5.804 | 503,125 | +33,327 | 0.09% | 2,920,320 |
| 2010-06-10 | 2010-06-08 | 7.162 | 469,798 | +3,225 | 0.08% | 3,364,897 |
| 2010-06-09 | 2010-06-07 | 7.776 | 466,573 | -80,629 | 0.08% | 3,628,238 |
| 2010-06-08 | 2010-06-04 | 8.055 | 547,202 | +16,126 | 0.09% | 4,407,938 |
| 2010-06-07 | 2010-06-03 | 7.907 | 531,076 | +77,403 | 0.09% | 4,198,997 |
| 2010-06-04 | 2010-06-02 | 7.814 | 453,673 | -21,501 | 0.08% | 3,544,803 |
| 2010-06-03 | 2010-06-01 | 7.758 | 475,174 | -16,125 | 0.08% | 3,686,283 |
| 2010-06-02 | 2010-05-31 | 8.093 | 491,299 | -16,126 | 0.08% | 3,975,896 |
| 2010-06-01 | 2010-05-28 | 7.758 | 507,425 | +53,752 | 0.09% | 3,936,478 |
| 2010-05-31 | 2010-05-27 | 7.479 | 453,673 | +5,376 | 0.08% | 3,392,883 |
| 2010-05-26 | 2010-05-24 | 7.441 | 448,297 | -6,451 | 0.08% | 3,335,998 |
| 2010-05-25 | 2010-05-20 | 7.032 | 454,748 | +10,751 | 0.08% | 3,197,883 |
| 2010-05-24 | 2010-05-19 | 7.479 | 443,997 | -5,375 | 0.08% | 3,320,519 |
| 2010-05-20 | 2010-05-18 | 7.814 | 449,372 | -24,727 | 0.08% | 3,511,197 |
| 2010-05-19 | 2010-05-17 | 8.093 | 474,099 | +24,727 | 0.08% | 3,836,703 |
| 2010-05-18 | 2010-05-14 | 8.688 | 449,372 | +10,750 | 0.08% | 3,904,117 |
| 2010-05-17 | 2010-05-13 | 8.930 | 438,622 | -2,150 | 0.08% | 3,916,802 |
| 2010-05-13 | 2010-05-11 | 8.632 | 440,772 | -62,353 | 0.08% | 3,804,801 |
| 2010-05-11 | 2010-05-07 | 8.576 | 503,125 | -52,678 | 0.09% | 4,314,960 |
| 2010-05-10 | 2010-05-06 | 8.948 | 555,803 | +55,903 | 0.10% | 4,973,543 |
| 2010-05-07 | 2010-05-05 | 9.023 | 499,900 | +6,450 | 0.09% | 4,510,501 |
| 2010-05-06 | 2010-05-04 | 9.116 | 493,450 | +5,376 | 0.08% | 4,498,204 |
| 2010-05-03 | 2010-04-29 | 9.283 | 488,074 | -158,033 | 0.08% | 4,530,917 |
| 2010-04-30 | 2010-04-28 | 10.082 | 646,107 | +1,075 | 0.11% | 6,514,210 |
| 2010-04-29 | 2010-04-27 | 10.347 | 645,032 | +135,411 | 0.11% | 6,674,192 |
| 2010-04-26 | 2010-04-22 | 9.704 | 509,621 | +48,636 | 0.09% | 4,945,324 |
| 2010-04-23 | 2010-04-21 | 9.553 | 460,985 | -50,750 | 0.08% | 4,403,604 |
| 2010-04-22 | 2010-04-20 | 9.761 | 511,735 | -5,287 | 0.09% | 4,994,879 |
| 2010-04-21 | 2010-04-19 | 9.174 | 517,022 | +27,490 | 0.09% | 4,743,303 |
| 2010-04-20 | 2010-04-16 | 9.420 | 489,532 | -9,515 | 0.09% | 4,611,482 |
| 2010-04-16 | 2010-04-14 | 9.382 | 499,047 | -24,318 | 0.09% | 4,682,235 |
| 2010-04-15 | 2010-04-13 | 9.628 | 523,365 | +41,234 | 0.09% | 5,039,095 |
| 2010-04-14 | 2010-04-12 | 10.139 | 482,131 | +20,089 | 0.08% | 4,888,324 |
| 2010-04-13 | 2010-04-09 | 10.177 | 462,042 | +10,573 | 0.08% | 4,702,121 |
| 2010-04-12 | 2010-04-08 | 10.158 | 451,469 | +3,172 | 0.08% | 4,585,982 |
| 2010-04-09 | 2010-04-07 | 10.215 | 448,297 | +12,688 | 0.08% | 4,579,201 |
| 2010-04-08 | 2010-04-01 | 9.723 | 435,609 | +16,917 | 0.08% | 4,235,357 |
| 2010-04-07 | 2010-03-31 | 9.061 | 418,692 | -15,860 | 0.07% | 3,793,676 |
| 2010-04-01 | 2010-03-30 | 9.439 | 434,552 | -6,344 | 0.08% | 4,101,780 |
| 2010-03-31 | 2010-03-29 | 8.134 | 440,896 | -132,163 | 0.08% | 3,586,202 |
| 2010-03-30 | 2010-03-26 | 8.058 | 573,059 | -3,172 | 0.10% | 4,617,842 |
| 2010-03-29 | 2010-03-25 | 8.039 | 576,231 | -151,194 | 0.10% | 4,632,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 727,425 | +254,810 | 0.13% | 5,682,879 |
| 2010-03-25 | 2010-03-23 | 7.302 | 472,615 | +13,745 | 0.08% | 3,450,841 |
| 2010-03-24 | 2010-03-22 | 7.264 | 458,870 | +12,688 | 0.08% | 3,333,120 |
| 2010-03-23 | 2010-03-19 | 7.396 | 446,182 | -32,777 | 0.08% | 3,300,038 |
| 2010-03-19 | 2010-03-17 | 7.131 | 478,959 | -10,573 | 0.08% | 3,415,622 |
| 2010-03-16 | 2010-03-12 | 7.169 | 489,532 | +15,860 | 0.09% | 3,509,542 |
| 2010-03-15 | 2010-03-11 | 7.131 | 473,672 | +5,286 | 0.08% | 3,377,919 |
| 2010-03-09 | 2010-03-05 | 6.999 | 468,386 | -5,286 | 0.08% | 3,278,202 |
| 2010-03-08 | 2010-03-04 | 6.867 | 473,672 | +1,057 | 0.08% | 3,252,479 |
| 2010-03-05 | 2010-03-03 | 7.131 | 472,615 | +5,287 | 0.08% | 3,370,381 |
| 2010-03-03 | 2010-03-01 | 6.810 | 467,328 | -12,688 | 0.08% | 3,182,397 |
| 2010-02-24 | 2010-02-22 | 6.469 | 480,016 | +4,229 | 0.08% | 3,105,360 |
| 2010-02-22 | 2010-02-18 | 6.469 | 475,787 | -31,719 | 0.08% | 3,078,001 |
| 2010-02-19 | 2010-02-17 | 6.413 | 507,506 | -4,229 | 0.09% | 3,254,400 |
| 2010-02-18 | 2010-02-12 | 6.356 | 511,735 | +31,719 | 0.09% | 3,252,479 |
| 2010-02-17 | 2010-02-11 | 6.431 | 480,016 | +4,229 | 0.08% | 3,087,200 |
| 2010-02-12 | 2010-02-10 | 5.845 | 475,787 | -3,172 | 0.08% | 2,781,001 |
| 2010-02-10 | 2010-02-08 | 5.732 | 478,959 | +8,459 | 0.08% | 2,745,182 |
| 2010-02-09 | 2010-02-05 | 5.996 | 470,500 | +1,057 | 0.08% | 2,821,298 |
| 2010-02-05 | 2010-02-03 | 6.356 | 469,443 | -2,115 | 0.08% | 2,983,680 |
| 2010-02-04 | 2010-02-02 | 6.261 | 471,558 | +14,803 | 0.08% | 2,952,523 |
| 2010-02-01 | 2010-01-28 | 5.845 | 456,755 | -5,287 | 0.08% | 2,669,758 |
| 2010-01-29 | 2010-01-27 | 5.788 | 462,042 | +5,287 | 0.08% | 2,674,441 |
| 2010-01-28 | 2010-01-26 | 5.921 | 456,755 | +7,401 | 0.08% | 2,704,318 |
| 2010-01-27 | 2010-01-25 | 6.148 | 449,354 | -4,229 | 0.08% | 2,762,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 453,583 | +14,802 | 0.08% | 2,831,397 |
| 2010-01-25 | 2010-01-21 | 6.640 | 438,781 | -4,229 | 0.08% | 2,913,299 |
| 2010-01-20 | 2010-01-18 | 7.056 | 443,010 | -21,146 | 0.08% | 3,125,737 |
| 2010-01-18 | 2010-01-14 | 7.150 | 464,156 | +29,604 | 0.08% | 3,318,837 |
| 2010-01-14 | 2010-01-12 | 6.791 | 434,552 | -10,573 | 0.08% | 2,950,980 |
| 2010-01-12 | 2010-01-08 | 6.394 | 445,125 | +10,573 | 0.08% | 2,845,960 |
| 2010-01-08 | 2010-01-06 | 6.829 | 434,552 | -2,115 | 0.08% | 2,967,420 |
| 2010-01-07 | 2010-01-05 | 6.867 | 436,667 | +5,287 | 0.08% | 2,998,383 |
| 2010-01-05 | 2009-12-31 | 6.791 | 431,380 | -5,287 | 0.08% | 2,929,440 |
| 2009-12-30 | 2009-12-28 | 6.337 | 436,667 | +1,058 | 0.08% | 2,767,103 |
| 2009-12-28 | 2009-12-22 | 5.977 | 435,609 | -2,115 | 0.08% | 2,603,838 |
| 2009-12-23 | 2009-12-21 | 5.921 | 437,724 | +10,573 | 0.08% | 2,591,641 |
| 2009-12-21 | 2009-12-17 | 6.318 | 427,151 | -2,114 | 0.07% | 2,698,721 |
| 2009-12-18 | 2009-12-16 | 5.883 | 429,265 | +2,114 | 0.08% | 2,525,317 |
| 2009-12-17 | 2009-12-15 | 6.242 | 427,151 | -31,719 | 0.07% | 2,666,401 |
| 2009-12-14 | 2009-12-10 | 6.848 | 458,870 | -7,401 | 0.08% | 3,142,160 |
| 2009-12-11 | 2009-12-09 | 6.848 | 466,271 | +13,745 | 0.08% | 3,192,839 |
| 2009-12-10 | 2009-12-08 | 7.112 | 452,526 | +4,229 | 0.08% | 3,218,559 |
| 2009-12-08 | 2009-12-04 | 7.377 | 448,297 | -3,172 | 0.08% | 3,307,201 |
| 2009-12-07 | 2009-12-03 | 7.245 | 451,469 | +5,287 | 0.08% | 3,270,821 |
| 2009-12-03 | 2009-12-01 | 7.415 | 446,182 | +5,286 | 0.08% | 3,308,478 |
| 2009-11-27 | 2009-11-25 | 7.434 | 440,896 | -5,286 | 0.08% | 3,277,622 |
| 2009-11-26 | 2009-11-24 | 7.491 | 446,182 | -2,115 | 0.08% | 3,342,238 |
| 2009-11-24 | 2009-11-20 | 7.396 | 448,297 | +7,401 | 0.08% | 3,315,681 |
| 2009-11-20 | 2009-11-18 | 7.434 | 440,896 | +5,287 | 0.08% | 3,277,622 |
| 2009-11-19 | 2009-11-17 | 7.737 | 435,609 | +10,573 | 0.08% | 3,370,158 |
| 2009-11-16 | 2009-11-12 | 8.191 | 425,036 | -13,745 | 0.07% | 3,481,318 |
| 2009-11-11 | 2009-11-09 | 8.077 | 438,781 | +5,286 | 0.08% | 3,544,099 |
| 2009-11-10 | 2009-11-06 | 8.210 | 433,495 | -5,286 | 0.08% | 3,558,803 |
| 2009-11-06 | 2009-11-04 | 8.020 | 438,781 | -10,573 | 0.08% | 3,519,199 |
| 2009-11-05 | 2009-11-03 | 7.983 | 449,354 | -26,433 | 0.08% | 3,586,998 |
| 2009-11-04 | 2009-11-02 | 7.850 | 475,787 | +26,433 | 0.08% | 3,735,001 |
| 2009-11-03 | 2009-10-30 | 7.964 | 449,354 | +15,859 | 0.08% | 3,578,498 |
| 2009-11-02 | 2009-10-29 | 8.153 | 433,495 | +10,573 | 0.08% | 3,534,203 |
| 2009-10-30 | 2009-10-28 | 8.096 | 422,922 | +8,459 | 0.07% | 3,424,003 |
| 2009-10-29 | 2009-10-27 | 8.512 | 414,463 | +31,719 | 0.07% | 3,527,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 382,744 | -4,229 | 0.07% | 3,286,960 |
| 2009-10-27 | 2009-10-22 | 8.399 | 386,973 | +1,057 | 0.07% | 3,250,078 |
| 2009-10-23 | 2009-10-21 | 7.831 | 385,916 | -29,604 | 0.07% | 3,022,200 |
| 2009-10-22 | 2009-10-20 | 8.361 | 415,520 | +8,458 | 0.07% | 3,474,116 |
| 2009-10-21 | 2009-10-19 | 7.453 | 407,062 | +10,573 | 0.07% | 3,033,800 |
| 2009-10-20 | 2009-10-16 | 7.415 | 396,489 | +5,287 | 0.07% | 2,940,000 |
| 2009-10-12 | 2009-10-08 | 7.169 | 391,202 | +7,401 | 0.07% | 2,804,596 |
| 2009-10-08 | 2009-10-06 | 7.547 | 383,801 | +3,172 | 0.07% | 2,896,737 |
| 2009-10-02 | 2009-09-29 | 7.642 | 380,629 | -5,287 | 0.07% | 2,908,797 |
| 2009-09-30 | 2009-09-28 | 7.150 | 385,916 | +5,287 | 0.07% | 2,759,400 |
| 2009-09-28 | 2009-09-24 | 7.604 | 380,629 | +15,859 | 0.07% | 2,894,397 |
| 2009-09-25 | 2009-09-23 | 7.774 | 364,770 | -26,432 | 0.07% | 2,835,901 |
| 2009-09-24 | 2009-09-22 | 7.623 | 391,202 | +26,432 | 0.07% | 2,982,196 |
| 2009-09-17 | 2009-09-15 | 8.664 | 364,770 | -12,688 | 0.07% | 3,160,201 |
| 2009-09-16 | 2009-09-14 | 7.869 | 377,458 | +12,688 | 0.07% | 2,970,244 |
| 2009-09-15 | 2009-09-11 | 7.434 | 364,770 | -38,063 | 0.07% | 2,711,701 |
| 2009-09-09 | 2009-09-07 | 6.564 | 402,833 | -5,286 | 0.08% | 2,644,141 |
| 2009-09-08 | 2009-09-04 | 6.223 | 408,119 | +5,286 | 0.08% | 2,539,878 |
| 2009-09-03 | 2009-09-01 | 6.375 | 402,833 | -10,573 | 0.08% | 2,567,941 |
| 2009-09-02 | 2009-08-31 | 6.034 | 413,406 | +10,573 | 0.08% | 2,494,581 |
| 2009-08-28 | 2009-08-26 | 6.961 | 402,833 | -15,859 | 0.08% | 2,804,161 |
| 2009-08-21 | 2009-08-19 | 5.675 | 418,692 | -10,573 | 0.08% | 2,375,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 429,265 | +15,859 | 0.08% | 2,346,678 |
| 2009-08-11 | 2009-08-07 | 6.015 | 413,406 | +10,573 | 0.08% | 2,486,761 |
| 2009-08-07 | 2009-08-05 | 6.015 | 402,833 | +10,573 | 0.08% | 2,423,161 |
| 2009-08-04 | 2009-07-31 | 6.640 | 392,260 | -10,573 | 0.07% | 2,604,421 |
| 2009-08-03 | 2009-07-30 | 6.564 | 402,833 | +10,573 | 0.08% | 2,644,141 |
| 2009-07-30 | 2009-07-28 | 6.867 | 392,260 | +15,860 | 0.07% | 2,693,461 |
| 2009-07-29 | 2009-07-27 | 6.431 | 376,400 | -4,229 | 0.07% | 2,420,799 |
| 2009-07-27 | 2009-07-23 | 6.053 | 380,629 | +10,573 | 0.07% | 2,303,997 |
| 2009-07-24 | 2009-07-22 | 6.034 | 370,056 | +4,229 | 0.07% | 2,232,998 |
| 2009-07-23 | 2009-07-21 | 6.015 | 365,827 | -59,209 | 0.07% | 2,200,559 |
| 2009-07-22 | 2009-07-20 | 5.769 | 425,036 | +39,120 | 0.08% | 2,452,199 |
| 2009-07-15 | 2009-07-13 | 4.937 | 385,916 | -10,573 | 0.07% | 1,905,300 |
| 2009-07-13 | 2009-07-09 | 4.805 | 396,489 | +10,573 | 0.07% | 1,905,000 |
| 2009-07-10 | 2009-07-08 | 4.786 | 385,916 | -5,286 | 0.07% | 1,846,900 |
| 2009-07-09 | 2009-07-07 | 4.937 | 391,202 | -15,860 | 0.07% | 1,931,398 |
| 2009-07-08 | 2009-07-06 | 4.729 | 407,062 | +5,286 | 0.08% | 1,925,000 |
| 2009-07-03 | 2009-06-30 | 4.426 | 401,776 | +5,287 | 0.08% | 1,778,402 |
| 2009-06-22 | 2009-06-18 | 4.143 | 396,489 | -5,287 | 0.07% | 1,642,500 |
| 2009-06-18 | 2009-06-16 | 4.313 | 401,776 | -5,286 | 0.08% | 1,732,802 |
| 2009-06-17 | 2009-06-15 | 4.616 | 407,062 | +26,433 | 0.08% | 1,878,800 |
| 2009-06-11 | 2009-06-09 | 4.559 | 380,629 | +5,286 | 0.07% | 1,735,198 |
| 2009-06-10 | 2009-06-08 | 4.956 | 375,343 | +5,287 | 0.07% | 1,860,200 |
| 2009-06-09 | 2009-06-05 | 5.145 | 370,056 | -5,287 | 0.07% | 1,903,998 |
| 2009-06-08 | 2009-06-04 | 5.221 | 375,343 | -50,751 | 0.07% | 1,959,600 |
| 2009-06-05 | 2009-06-03 | 4.540 | 426,094 | -9,515 | 0.08% | 1,934,402 |
| 2009-06-04 | 2009-06-02 | 4.351 | 435,609 | +20,089 | 0.08% | 1,895,199 |
| 2009-06-03 | 2009-06-01 | 4.521 | 415,520 | -31,720 | 0.08% | 1,878,538 |
| 2009-06-02 | 2009-05-29 | 4.313 | 447,240 | +47,579 | 0.08% | 1,928,882 |
| 2009-05-29 | 2009-05-26 | 4.426 | 399,661 | +15,860 | 0.08% | 1,769,040 |
| 2009-05-27 | 2009-05-25 | 4.559 | 383,801 | +3,172 | 0.07% | 1,749,658 |
| 2009-05-26 | 2009-05-22 | 3.953 | 380,629 | -6,344 | 0.07% | 1,504,798 |
| 2009-05-25 | 2009-05-21 | 3.651 | 386,973 | +1,057 | 0.07% | 1,412,759 |
| 2009-05-22 | 2009-05-20 | 3.575 | 385,916 | +10,573 | 0.07% | 1,379,700 |
| 2009-05-21 | 2009-05-19 | 3.878 | 375,343 | -5,286 | 0.07% | 1,455,500 |
| 2009-05-20 | 2009-05-18 | 3.745 | 380,629 | +13,745 | 0.07% | 1,425,598 |
| 2009-04-29 | 2009-04-27 | 2.831 | 366,884 | +21,197 | 0.07% | 1,038,543 |
| 2008-05-14 | 2008-05-09 | 3.575 | 345,687 | +13,747 | 0.07% | 1,235,887 |
| 2008-04-25 | 2008-04-23 | 3.241 | 331,940 | -957 | 0.07% | 1,075,700 |
| 2008-01-18 | 2008-01-16 | 3.136 | 332,897 | -956 | 0.07% | 1,044,001 |
| 2007-12-12 | 2007-12-10 | 3.889 | 333,853 | -957 | 0.07% | 1,298,279 |
| 2007-12-04 | 2007-11-30 | 4.014 | 334,810 | +957 | 0.07% | 1,344,000 |
| 2007-11-09 | 2007-11-07 | 4.391 | 333,853 | -957 | 0.07% | 1,465,799 |
| 2007-11-05 | 2007-11-01 | 4.809 | 334,810 | -1,913 | 0.07% | 1,610,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 336,723 | +956 | 0.07% | 1,640,319 |
| 2007-11-01 | 2007-10-30 | 5.122 | 335,767 | -956 | 0.07% | 1,719,902 |
| 2007-10-22 | 2007-10-17 | 3.094 | 336,723 | +956 | 0.07% | 1,041,920 |
| 2007-10-17 | 2007-10-15 | 3.136 | 335,767 | -956 | 0.07% | 1,053,002 |
| 2007-09-04 | 2007-08-31 | 3.868 | 336,723 | -957 | 0.07% | 1,302,400 |
| 2007-09-03 | 2007-08-30 | 3.889 | 337,680 | +957 | 0.07% | 1,313,161 |
| 2007-08-06 | 2007-08-02 | 4.014 | 336,723 | -957 | 0.07% | 1,351,680 |
| 2007-08-03 | 2007-08-01 | 4.014 | 337,680 | +957 | 0.07% | 1,355,521 |
| 2007-07-24 | 2007-07-20 | 4.223 | 336,723 | -957 | 0.07% | 1,422,080 |
| 2007-07-05 | 2007-07-03 | 3.910 | 337,680 | +1,913 | 0.07% | 1,320,221 |
| 2007-06-26 | 2007-06-22 | 3.931 | 335,767 | 0.07% | 1,319,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy