History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 -8,000
2025-05-22 2025-05-20 6.405 8,000 +8,000 0.00% 51,238
2025-04-29 2025-04-25 6.600 0 -7,782
2025-04-28 2025-04-24 6.621 7,782 +7,782 0.00% 51,522
2025-02-05 2025-02-03 7.690 0 -5,836
2025-02-03 2025-01-24 7.721 5,836 +5,836 0.00% 45,058
2024-04-02 2024-03-27 8.179 0 -5,392
2024-03-25 2024-03-21 8.112 5,392 -5,392 0.00% 43,739
2024-03-06 2024-03-04 7.834 10,784 +5,392 0.00% 84,478
2024-03-05 2024-03-01 7.900 5,392 +5,392 0.00% 42,599
2021-09-16 2021-09-14 11.404 0 -261,191
2021-06-24 2021-06-22 16.521 261,191 +7,820 0.03% 4,315,198
2021-06-23 2021-06-21 16.674 253,371 -15,737 0.03% 4,224,642
2021-04-28 2021-04-26 18.783 269,108 -15,738 0.03% 5,054,756
2021-04-01 2021-03-30 19.241 284,846 +253,371 0.03% 5,480,689
2021-02-05 2021-02-03 19.317 31,475 -1,573 0.00% 608,007
2021-02-04 2021-02-02 19.470 33,048 +1,573 0.00% 643,433
2021-01-27 2021-01-25 20.639 31,475 +7,869 0.00% 649,607
2021-01-22 2021-01-20 21.808 23,606 +4,721 0.00% 514,800
2021-01-20 2021-01-18 21.503 18,885 +3,148 0.00% 406,085
2021-01-06 2021-01-04 24.884 15,737 +15,737 0.00% 391,592
2020-12-30 2020-12-28 23.841 0 -23,606
2020-12-28 2020-12-22 18.961 23,606 +7,869 0.00% 447,600
2020-12-23 2020-12-21 19.444 15,737 +7,868 0.00% 305,994
2020-12-21 2020-12-17 20.181 7,869 +7,869 0.00% 158,807
2020-11-24 2020-11-20 17.106 0 -1,574
2020-11-20 2020-11-18 16.597 1,574 +1,574 0.00% 26,124
2020-11-09 2020-11-05 16.775 0 -3,147
2020-11-06 2020-11-04 15.225 3,147 +1,573 0.00% 47,913
2020-10-27 2020-10-22 17.080 1,574 +1,574 0.00% 26,885
2020-10-21 2020-10-19 17.894 0 -1,574
2020-10-14 2020-10-09 17.030 1,574 +1,574 0.00% 26,805
2020-10-12 2020-10-08 18.250 0 -1,574
2020-10-09 2020-10-07 18.580 1,574 +1,574 0.00% 29,245
2020-10-08 2020-10-06 18.860 0 -1,574
2020-10-06 2020-09-30 17.640 1,574 +1,574 0.00% 27,765
2020-10-05 2020-09-29 18.250 0 -1,574
2020-09-17 2020-09-15 18.860 1,574 -1,573 0.00% 29,685
2020-09-16 2020-09-14 17.894 3,147 +1,573 0.00% 56,312
2020-09-04 2020-09-02 18.555 1,574 +1,574 0.00% 29,205
2020-09-03 2020-09-01 20.359 0 -12,590
2020-08-06 2020-08-04 23.791 12,590 -1,574 0.00% 299,523
2020-07-27 2020-07-23 22.621 14,164 -1,573 0.00% 320,409
2020-07-24 2020-07-22 21.605 15,737 +1,573 0.00% 339,993
2020-07-23 2020-07-21 21.351 14,164 +1,574 0.00% 302,409
2020-07-20 2020-07-16 21.274 12,590 -7,869 0.00% 267,843
2020-07-17 2020-07-15 26.434 20,459 -1,573 0.00% 540,813
2020-07-15 2020-07-13 24.706 22,032 +12,590 0.00% 544,314
2020-07-13 2020-07-09 22.850 9,442 -36,196 0.00% 215,751
2020-07-09 2020-07-07 22.240 45,638 +33,048 0.01% 1,014,995
2020-07-08 2020-07-06 21.376 12,590 +11,016 0.00% 269,123
2020-07-06 2020-07-02 17.894 1,574 -1,573 0.00% 28,165
2020-07-02 2020-06-29 17.106 3,147 +3,147 0.00% 53,832
2020-06-08 2020-06-04 13.293 0 -1,574
2020-06-04 2020-06-02 12.391 1,574 -1,573 0.00% 19,503
2020-06-02 2020-05-29 9.964 3,147 -1,574 0.00% 31,355
2020-05-27 2020-05-25 12.021 4,721 +199 0.00% 56,753
2020-05-06 2020-05-04 9.447 4,522 +4,522 0.00% 42,721
2020-04-06 2020-04-02 7.709 0 -4,522
2020-04-01 2020-03-30 7.364 4,522 +4,522 0.00% 33,301
2020-03-12 2020-03-10 7.298 0 -15,073
2019-11-21 2019-11-19 6.926 15,073 -7,537 0.00% 104,399
2019-05-24 2019-05-22 9.154 22,610 +1,341 0.00% 206,973
2019-05-08 2019-05-06 9.620 21,269 +7,089 0.00% 204,597
2019-05-03 2019-04-30 10.381 14,180 +14,180 0.00% 147,205
2017-03-09 2017-03-07 11.393 0 -6,583
2017-03-07 2017-03-03 11.377 6,583 +6,583 0.00% 74,898
2016-08-22 2016-08-18 9.494 0 -3,950
2016-06-14 2016-06-10 7.975 3,950 -39,499 0.00% 31,501
2016-06-02 2016-05-31 8.704 43,449 +3,950 0.01% 378,178
2016-05-30 2016-05-26 9.546 39,499 +2,100 0.01% 377,048
2016-05-25 2016-05-23 9.530 37,399 +6,233 0.01% 356,402
2016-05-13 2016-05-11 9.706 31,166 +31,166 0.00% 302,503
2016-02-23 2016-02-19 8.888 0 -4,987
2016-02-22 2016-02-18 8.375 4,987 +4,987 0.00% 41,764
2015-04-20 2015-04-16 5.342 0 -12,466
2015-04-14 2015-04-10 5.182 12,466 -6,233 0.00% 64,599
2015-04-13 2015-04-09 5.022 18,699 -128,403 0.00% 93,898
2015-03-24 2015-03-20 3.401 147,102 -6,233 0.02% 500,320
2015-01-09 2015-01-07 3.273 153,335 +3,740 0.02% 501,840
2014-12-08 2014-12-04 3.706 149,595 -12,466 0.02% 554,399
2014-12-05 2014-12-03 3.578 162,061 +12,466 0.02% 579,798
2014-09-16 2014-09-12 4.348 149,595 +6,233 0.02% 650,399
2014-07-28 2014-07-24 4.733 143,362 +62,331 0.02% 678,500
2014-06-17 2014-06-13 4.669 81,031 -3,740 0.01% 378,301
2014-05-21 2014-05-19 4.328 84,771 +1,500 0.01% 366,893
2014-05-07 2014-05-02 4.426 83,271 -1,224 0.01% 368,561
2014-03-25 2014-03-21 4.622 84,495 -12,246 0.01% 390,538
2014-03-24 2014-03-20 4.508 96,741 +1,224 0.01% 436,080
2014-03-19 2014-03-17 4.524 95,517 -12,245 0.01% 432,122
2014-03-13 2014-03-11 4.638 107,762 +1,224 0.02% 499,839
2014-03-10 2014-03-06 4.671 106,538 +6,123 0.02% 497,642
2014-03-05 2014-03-03 4.834 100,415 +12,246 0.01% 485,441
2014-02-28 2014-02-26 4.671 88,169 -6,123 0.01% 411,839
2014-02-27 2014-02-25 4.475 94,292 +6,123 0.01% 421,960
2014-02-04 2014-01-28 5.112 88,169 +61,228 0.01% 450,719
2014-01-21 2014-01-17 5.455 26,941 -6,122 0.00% 146,962
2014-01-15 2014-01-13 5.618 33,063 +1,224 0.00% 185,758
2014-01-09 2014-01-07 4.753 31,839 -6,123 0.00% 151,321
2014-01-07 2014-01-03 4.753 37,962 +11,021 0.01% 180,421
2013-12-16 2013-12-12 4.589 26,941 -18,368 0.00% 123,642
2013-12-10 2013-12-06 4.785 45,309 +6,123 0.01% 216,819
2013-12-09 2013-12-05 4.932 39,186 +12,245 0.01% 193,279
2013-12-06 2013-12-04 4.900 26,941 -24,491 0.00% 132,002
2013-12-05 2013-12-03 4.818 51,432 +12,246 0.01% 247,800
2013-12-04 2013-12-02 4.687 39,186 -6,123 0.01% 183,679
2013-12-02 2013-11-28 4.589 45,309 +6,123 0.01% 207,939
2013-11-29 2013-11-27 4.655 39,186 +12,245 0.01% 182,399
2013-11-27 2013-11-25 4.622 26,941 +6,123 0.00% 124,522
2013-11-26 2013-11-22 4.573 20,818 +6,123 0.00% 95,201
2013-11-22 2013-11-20 4.557 14,695 -6,123 0.00% 66,961
2013-11-21 2013-11-19 4.589 20,818 +6,123 0.00% 95,541
2013-10-28 2013-10-24 4.720 14,695 -175,113 0.00% 69,361
2013-10-24 2013-10-22 4.981 189,808 -12,246 0.03% 945,498
2013-10-15 2013-10-10 5.161 202,054 +6,123 0.03% 1,042,799
2013-10-08 2013-10-04 4.932 195,931 +12,245 0.03% 966,398
2013-09-30 2013-09-26 4.998 183,686 -3,673 0.03% 918,002
2013-09-16 2013-09-12 5.063 187,359 -12,246 0.03% 948,598
2013-09-11 2013-09-09 4.916 199,605 -18,369 0.03% 981,260
2013-08-30 2013-08-28 5.275 217,974 +9,797 0.03% 1,149,882
2013-08-29 2013-08-27 5.308 208,177 +42,860 0.03% 1,105,000
2013-08-22 2013-08-20 5.161 165,317 -18,369 0.02% 853,200
2013-08-21 2013-08-19 5.014 183,686 -6,122 0.03% 921,002
2013-08-19 2013-08-15 5.014 189,808 +30,614 0.03% 951,698
2013-08-16 2013-08-13 4.949 159,194 +24,491 0.02% 787,799
2013-08-13 2013-08-09 5.439 134,703 +4,898 0.02% 732,601
2013-06-28 2013-06-26 5.243 129,805 +12,246 0.02% 680,523
2013-06-19 2013-06-17 5.618 117,559 +18,369 0.02% 660,481
2013-06-10 2013-06-06 6.664 99,190 +30,614 0.01% 660,958
2013-05-22 2013-05-20 8.326 68,576 +6,826 0.01% 570,931
2013-05-02 2013-04-29 8.223 61,750 -12,816 0.01% 507,741
2013-04-24 2013-04-22 8.858 74,566 +12,816 0.01% 660,481
2013-03-07 2013-03-05 10.162 61,750 -29,127 0.01% 627,521
2013-02-26 2013-02-22 10.300 90,877 -23,302 0.01% 935,998
2013-01-17 2013-01-15 8.926 114,179 -1,165 0.02% 1,019,200
2013-01-15 2013-01-11 9.184 115,344 +1,165 0.02% 1,059,299
2013-01-07 2013-01-03 8.669 114,179 +23,302 0.02% 989,800
2012-12-28 2012-12-24 8.394 90,877 -29,127 0.01% 762,839
2012-12-11 2012-12-07 8.017 120,004 +29,127 0.02% 962,016
2012-11-22 2012-11-20 8.514 90,877 -5,826 0.01% 773,759
2012-11-20 2012-11-16 8.789 96,703 -17,476 0.02% 849,923
2012-11-01 2012-10-30 8.909 114,179 -29,127 0.02% 1,017,240
2012-10-25 2012-10-22 8.978 143,306 +3,495 0.02% 1,286,577
2012-08-31 2012-08-29 8.600 139,811 -1,165 0.02% 1,202,400
2012-08-22 2012-08-20 8.291 140,976 +23,302 0.02% 1,168,859
2012-08-14 2012-08-10 8.720 117,674 +23,302 0.02% 1,026,158
2012-07-16 2012-07-12 8.274 94,372 -5,826 0.01% 780,836
2012-07-09 2012-07-05 7.296 100,198 +17,476 0.02% 731,001
2012-06-21 2012-06-19 7.175 82,722 +17,477 0.01% 593,563
2012-06-05 2012-06-01 7.210 65,245 +23,302 0.01% 470,399
2012-05-31 2012-05-29 7.072 41,943 -5,826 0.01% 296,638
2012-05-29 2012-05-25 7.090 47,769 +17,477 0.01% 338,662
2012-05-18 2012-05-16 6.506 30,292 -11,651 0.00% 197,077
2012-05-16 2012-05-14 7.243 41,943 +2,181 0.01% 303,795
2012-05-10 2012-05-08 7.026 39,762 +16,567 0.01% 279,358
2012-05-04 2012-05-02 7.026 23,195 +5,523 0.00% 162,962
2012-05-02 2012-04-27 6.863 17,672 -5,523 0.00% 121,279
2012-04-25 2012-04-23 7.062 23,195 +16,568 0.00% 163,802
2012-04-23 2012-04-19 7.605 6,627 -1,105 0.00% 50,400
2012-04-17 2012-04-13 8.058 7,732 +1,105 0.00% 62,304
2012-04-03 2012-03-30 8.167 6,627 -11,045 0.00% 54,120
2012-03-08 2012-03-06 8.384 17,672 +5,522 0.00% 148,159
2012-02-29 2012-02-27 7.424 12,150 -5,522 0.00% 90,203
2012-02-16 2012-02-14 7.478 17,672 +5,522 0.00% 132,159
2012-02-06 2012-02-02 6.664 12,150 -2,209 0.00% 80,963
2011-11-18 2011-11-16 7.062 14,359 -11,045 0.00% 101,403
2011-11-17 2011-11-15 7.026 25,404 +11,045 0.00% 178,482
2011-11-16 2011-11-14 6.863 14,359 +2,209 0.00% 98,543
2011-11-09 2011-11-07 6.338 12,150 -5,522 0.00% 77,003
2011-10-19 2011-10-17 6.501 17,672 -11,045 0.00% 114,879
2011-10-18 2011-10-14 5.994 28,717 +5,522 0.00% 172,119
2011-10-17 2011-10-13 6.247 23,195 -27,612 0.00% 144,902
2011-10-14 2011-10-12 5.776 50,807 +27,612 0.01% 293,478
2011-10-13 2011-10-11 5.794 23,195 +5,523 0.00% 134,402
2011-10-10 2011-10-06 6.446 17,672 +5,522 0.00% 113,919
2011-09-16 2011-09-14 7.153 12,150 +5,523 0.00% 86,903
2011-08-23 2011-08-19 8.311 6,627 +5,522 0.00% 55,080
2011-08-04 2011-08-02 8.203 1,105 -6,627 0.00% 9,064
2011-07-29 2011-07-27 8.529 7,732 +1,105 0.00% 65,944
2011-07-20 2011-07-18 7.623 6,627 -55,225 0.00% 50,520
2011-07-14 2011-07-12 6.845 61,852 -2,209 0.01% 423,357
2011-07-06 2011-07-04 6.808 64,061 -1,105 0.01% 436,157
2011-07-04 2011-06-29 6.211 65,166 +55,225 0.01% 404,741
2011-06-28 2011-06-24 6.066 9,941 -4,418 0.00% 60,303
2011-06-27 2011-06-23 5.921 14,359 -5,522 0.00% 85,022
2011-06-23 2011-06-21 5.559 19,881 -1,105 0.00% 110,519
2011-06-13 2011-06-09 5.849 20,986 +4,418 0.00% 122,742
2011-06-09 2011-06-07 6.247 16,568 +1,105 0.00% 103,502
2011-06-01 2011-05-30 6.102 15,463 -1,105 0.00% 94,359
2011-05-31 2011-05-27 6.283 16,568 +1,105 0.00% 104,102
2011-05-27 2011-05-25 6.392 15,463 -4,418 0.00% 98,839
2011-05-26 2011-05-24 6.609 19,881 +5,522 0.00% 131,399
2011-05-16 2011-05-12 6.953 14,359 -5,522 0.00% 99,843
2011-05-13 2011-05-11 6.718 19,881 +5,522 0.00% 133,559
2011-04-28 2011-04-26 8.018 14,359 +383 0.00% 115,133
2011-04-20 2011-04-18 7.758 13,976 -10,750 0.00% 108,422
2011-04-19 2011-04-15 7.832 24,726 -16,126 0.00% 193,658
2011-04-06 2011-04-01 7.032 40,852 -53,753 0.01% 287,280
2011-04-04 2011-03-31 7.051 94,605 -5,375 0.02% 667,042
2011-04-01 2011-03-30 7.014 99,980 -5,375 0.02% 701,220
2011-03-31 2011-03-29 6.753 105,355 -5,376 0.02% 711,478
2011-03-30 2011-03-28 6.790 110,731 -8,600 0.02% 751,903
2011-03-08 2011-03-04 6.046 119,331 -10,750 0.02% 721,500
2011-03-03 2011-03-01 5.916 130,081 +10,750 0.02% 769,557
2011-03-02 2011-02-28 6.083 119,331 +3,225 0.02% 725,940
2011-02-28 2011-02-24 5.842 116,106 +53,753 0.02% 678,241
2011-02-22 2011-02-18 6.567 62,353 +3,225 0.01% 409,479
2011-02-21 2011-02-17 6.511 59,128 +10,751 0.01% 385,000
2011-02-11 2011-02-09 6.158 48,377 -30,102 0.01% 297,897
2011-02-01 2011-01-28 6.325 78,479 +2,150 0.01% 496,401
2011-01-28 2011-01-26 6.307 76,329 -5,375 0.01% 481,381
2011-01-19 2011-01-17 6.251 81,704 +12,901 0.01% 510,720
2011-01-17 2011-01-13 6.195 68,803 -10,751 0.01% 426,237
2011-01-14 2011-01-12 6.307 79,554 +10,751 0.01% 501,720
2011-01-11 2011-01-07 6.325 68,803 +35,476 0.01% 435,197
2011-01-07 2011-01-05 6.567 33,327 -4,300 0.01% 218,862
2011-01-06 2011-01-04 6.307 37,627 -6,450 0.01% 237,301
2011-01-04 2010-12-31 6.009 44,077 +9,675 0.01% 264,859
2010-12-20 2010-12-16 5.990 34,402 +5,376 0.01% 206,082
2010-12-13 2010-12-09 6.307 29,026 -10,751 0.00% 183,057
2010-12-09 2010-12-07 6.642 39,777 -47,302 0.01% 264,180
2010-12-08 2010-12-06 6.642 87,079 +9,675 0.01% 578,338
2010-12-03 2010-12-01 6.344 77,404 -15,051 0.01% 491,041
2010-12-02 2010-11-30 6.251 92,455 -4,300 0.02% 577,922
2010-11-30 2010-11-26 5.749 96,755 -17,201 0.02% 556,201
2010-11-24 2010-11-22 5.860 113,956 -10,750 0.02% 667,802
2010-11-23 2010-11-19 5.618 124,706 +10,750 0.02% 700,639
2010-11-18 2010-11-16 6.028 113,956 +59,128 0.02% 686,882
2010-11-17 2010-11-15 6.232 54,828 +5,376 0.01% 341,702
2010-11-15 2010-11-11 6.735 49,452 +6,450 0.01% 333,037
2010-11-11 2010-11-09 6.976 43,002 -5,375 0.01% 299,999
2010-11-10 2010-11-08 6.883 48,377 -10,751 0.01% 332,997
2010-11-09 2010-11-05 6.549 59,128 +10,751 0.01% 387,200
2010-11-08 2010-11-04 6.660 48,377 -17,201 0.01% 322,197
2010-11-05 2010-11-03 6.437 65,578 +5,375 0.01% 422,118
2010-11-03 2010-11-01 6.493 60,203 -16,126 0.01% 390,880
2010-11-02 2010-10-29 6.474 76,329 -5,375 0.01% 494,161
2010-11-01 2010-10-28 6.418 81,704 -30,102 0.01% 524,400
2010-10-29 2010-10-27 6.493 111,806 -3,225 0.02% 725,923
2010-10-28 2010-10-26 6.828 115,031 +16,126 0.02% 785,382
2010-10-27 2010-10-25 6.511 98,905 -37,627 0.02% 644,001
2010-10-26 2010-10-22 6.083 136,532 +21,501 0.02% 830,581
2010-10-25 2010-10-21 6.176 115,031 +10,751 0.02% 710,482
2010-10-22 2010-10-20 6.288 104,280 -5,375 0.02% 655,719
2010-10-21 2010-10-19 6.400 109,655 -43,003 0.02% 701,757
2010-10-20 2010-10-18 6.307 152,658 -21,501 0.03% 962,763
2010-10-19 2010-10-15 6.325 174,159 +36,552 0.03% 1,101,602
2010-10-18 2010-10-14 6.195 137,607 -33,327 0.02% 852,481
2010-10-15 2010-10-13 6.121 170,934 +12,901 0.03% 1,046,223
2010-10-14 2010-10-12 5.953 158,033 -16,126 0.03% 940,801
2010-10-13 2010-10-11 5.935 174,159 -5,375 0.03% 1,033,562
2010-10-12 2010-10-08 5.879 179,534 +1,075 0.03% 1,055,440
2010-10-11 2010-10-07 6.009 178,459 -3,225 0.03% 1,072,361
2010-10-08 2010-10-06 6.065 181,684 +43,002 0.03% 1,101,880
2010-10-06 2010-10-04 5.767 138,682 +3,225 0.02% 799,801
2010-10-05 2010-09-30 5.637 135,457 -5,375 0.02% 763,561
2010-10-04 2010-09-29 5.730 140,832 -9,675 0.02% 806,960
2010-09-30 2010-09-28 5.711 150,507 +19,350 0.03% 859,597
2010-09-29 2010-09-27 5.860 131,157 +2,151 0.02% 768,603
2010-09-28 2010-09-24 5.842 129,006 -19,351 0.02% 753,598
2010-09-24 2010-09-21 5.823 148,357 +17,200 0.03% 863,878
2010-09-22 2010-09-20 5.953 131,157 -19,350 0.02% 780,803
2010-09-21 2010-09-17 5.804 150,507 +8,600 0.03% 873,597
2010-09-17 2010-09-15 5.656 141,907 -10,751 0.02% 802,560
2010-09-16 2010-09-14 5.674 152,658 +10,751 0.03% 866,202
2010-09-14 2010-09-10 5.674 141,907 -5,375 0.02% 805,200
2010-09-13 2010-09-09 5.674 147,282 +16,125 0.03% 835,698
2010-09-07 2010-09-03 5.730 131,157 +13,976 0.02% 751,523
2010-09-01 2010-08-30 5.153 117,181 +5,375 0.02% 603,861
2010-08-31 2010-08-27 5.283 111,806 -10,750 0.02% 590,722
2010-08-24 2010-08-20 6.028 122,556 +16,126 0.02% 738,719
2010-08-10 2010-08-06 6.121 106,430 -2,150 0.02% 651,418
2010-08-09 2010-08-05 6.269 108,580 -16,126 0.02% 680,737
2010-08-06 2010-08-04 5.581 124,706 -16,126 0.02% 695,999
2010-08-03 2010-07-30 5.656 140,832 -10,751 0.02% 796,480
2010-08-02 2010-07-29 5.693 151,583 +10,751 0.03% 862,923
2010-07-26 2010-07-22 5.451 140,832 -5,375 0.02% 767,660
2010-07-23 2010-07-21 5.469 146,207 -5,376 0.03% 799,678
2010-07-21 2010-07-19 5.116 151,583 +5,376 0.03% 775,502
2010-07-20 2010-07-16 5.116 146,207 +5,375 0.03% 747,999
2010-07-16 2010-07-14 5.395 140,832 +5,375 0.02% 759,800
2010-07-08 2010-07-06 5.432 135,457 -5,375 0.02% 735,841
2010-07-07 2010-07-05 5.116 140,832 -5,375 0.02% 720,500
2010-07-05 2010-06-30 4.949 146,207 -7,526 0.03% 723,519
2010-06-30 2010-06-28 5.172 153,733 +10,751 0.03% 795,082
2010-06-29 2010-06-25 5.488 142,982 +16,126 0.02% 784,699
2010-06-24 2010-06-22 5.842 126,856 +32,251 0.02% 741,038
2010-06-22 2010-06-18 5.786 94,605 -43,002 0.02% 547,362
2010-06-21 2010-06-17 5.972 137,607 -5,375 0.02% 821,761
2010-06-18 2010-06-15 5.916 142,982 -18,276 0.02% 845,879
2010-06-15 2010-06-11 5.563 161,258 +10,751 0.03% 897,000
2010-06-11 2010-06-09 5.804 150,507 -21,502 0.03% 873,597
2010-06-10 2010-06-08 7.162 172,009 +54,828 0.03% 1,232,003
2010-06-09 2010-06-07 7.776 117,181 +5,375 0.02% 911,241
2010-06-07 2010-06-03 7.907 111,806 -1,075 0.02% 884,003
2010-06-03 2010-06-01 7.758 112,881 -54,827 0.02% 875,703
2010-06-02 2010-05-31 8.093 167,708 +26,876 0.03% 1,357,197
2010-06-01 2010-05-28 7.758 140,832 +5,375 0.02% 1,092,540
2010-05-31 2010-05-27 7.479 135,457 +5,376 0.02% 1,013,042
2010-05-28 2010-05-26 7.125 130,081 -5,376 0.02% 926,857
2010-05-26 2010-05-24 7.441 135,457 -21,501 0.02% 1,008,002
2010-05-25 2010-05-20 7.032 156,958 +47,303 0.03% 1,103,761
2010-05-24 2010-05-19 7.479 109,655 -10,751 0.02% 820,077
2010-05-19 2010-05-17 8.093 120,406 +91,380 0.02% 974,400
2010-05-17 2010-05-13 8.930 29,026 -22,577 0.00% 259,196
2010-05-14 2010-05-12 8.390 51,603 +5,376 0.01% 432,964
2010-05-12 2010-05-10 9.023 46,227 +5,375 0.01% 417,097
2010-05-11 2010-05-07 8.576 40,852 -4,300 0.01% 350,360
2010-05-03 2010-04-29 9.283 45,152 +6,450 0.01% 419,158
2010-04-29 2010-04-27 10.347 38,702 -4,647 0.01% 400,452
2010-04-28 2010-04-26 9.742 43,349 +5,286 0.01% 422,295
2010-04-26 2010-04-22 9.704 38,063 -10,573 0.01% 369,361
2010-04-22 2010-04-20 9.761 48,636 -5,287 0.01% 474,720
2010-04-21 2010-04-19 9.174 53,923 +5,287 0.01% 494,705
2010-04-20 2010-04-16 9.420 48,636 -8,458 0.01% 458,160
2010-04-16 2010-04-14 9.382 57,094 -2,115 0.01% 535,676
2010-04-15 2010-04-13 9.628 59,209 +17,974 0.01% 570,080
2010-04-14 2010-04-12 10.139 41,235 -15,859 0.01% 418,081
2010-04-13 2010-04-09 10.177 57,094 +15,859 0.01% 581,036
2010-04-12 2010-04-08 10.158 41,235 +6,344 0.01% 418,861
2010-04-08 2010-04-01 9.723 34,891 -26,433 0.01% 339,240
2010-04-07 2010-03-31 9.061 61,324 -56,037 0.01% 555,643
2010-04-01 2010-03-30 9.439 117,361 -29,604 0.02% 1,107,782
2010-03-30 2010-03-26 8.058 146,965 -15,860 0.03% 1,184,278
2010-03-29 2010-03-25 8.039 162,825 +5,287 0.03% 1,309,001
2010-03-26 2010-03-24 7.812 157,538 -16,917 0.03% 1,230,738
2010-03-19 2010-03-17 7.131 174,455 -15,860 0.03% 1,244,099
2010-03-18 2010-03-16 7.056 190,315 +15,860 0.03% 1,342,802
2010-03-17 2010-03-15 7.112 174,455 +5,286 0.03% 1,240,799
2010-03-15 2010-03-11 7.131 169,169 +5,287 0.03% 1,206,403
2010-03-09 2010-03-05 6.999 163,882 -5,287 0.03% 1,146,999
2010-03-08 2010-03-04 6.867 169,169 +5,287 0.03% 1,161,602
2010-03-02 2010-02-26 6.507 163,882 -15,860 0.03% 1,066,399
2010-02-26 2010-02-24 6.431 179,742 +10,573 0.03% 1,156,002
2010-02-24 2010-02-22 6.469 169,169 -2,114 0.03% 1,094,402
2010-02-22 2010-02-18 6.469 171,283 +5,286 0.03% 1,108,078
2010-02-17 2010-02-11 6.431 165,997 -3,172 0.03% 1,067,602
2010-02-12 2010-02-10 5.845 169,169 -5,286 0.03% 988,802
2010-02-11 2010-02-09 5.637 174,455 +3,172 0.03% 983,399
2010-02-10 2010-02-08 5.732 171,283 +5,286 0.03% 981,719
2010-02-08 2010-02-04 6.186 165,997 +5,287 0.03% 1,026,782
2010-02-05 2010-02-03 6.356 160,710 -5,287 0.03% 1,021,439
2010-02-04 2010-02-02 6.261 165,997 +10,573 0.03% 1,039,342
2010-02-02 2010-01-29 5.580 155,424 -5,286 0.03% 867,302
2010-01-18 2010-01-14 7.150 160,710 -5,287 0.03% 1,149,118
2010-01-15 2010-01-13 7.112 165,997 -5,286 0.03% 1,180,642
2010-01-13 2010-01-11 6.640 171,283 +67,667 0.03% 1,137,238
2010-01-12 2010-01-08 6.394 103,616 +2,115 0.02% 662,481
2010-01-07 2010-01-05 6.867 101,501 +21,146 0.02% 696,959
2010-01-04 2009-12-29 6.337 80,355 -3,172 0.01% 509,199
2009-12-30 2009-12-28 6.337 83,527 -5,287 0.01% 529,300
2009-12-29 2009-12-24 5.959 88,814 +3,172 0.02% 529,203
2009-12-23 2009-12-21 5.921 85,642 +5,287 0.02% 507,062
2009-12-21 2009-12-17 6.318 80,355 -5,287 0.01% 507,679
2009-12-18 2009-12-16 5.883 85,642 -107,845 0.02% 503,822
2009-12-17 2009-12-15 6.242 193,487 +5,287 0.03% 1,207,802
2009-12-15 2009-12-11 6.885 188,200 -3,172 0.03% 1,295,839
2009-12-14 2009-12-10 6.848 191,372 -80,355 0.03% 1,310,440
2009-12-10 2009-12-08 7.112 271,727 -5,287 0.05% 1,932,639
2009-12-09 2009-12-07 7.302 277,014 +10,573 0.05% 2,022,643
2009-12-08 2009-12-04 7.377 266,441 -12,687 0.05% 1,965,603
2009-12-07 2009-12-03 7.245 279,128 +15,859 0.05% 2,022,238
2009-12-04 2009-12-02 7.339 263,269 -1,057 0.05% 1,932,242
2009-12-03 2009-12-01 7.415 264,326 -13,745 0.05% 1,960,000
2009-12-02 2009-11-30 6.980 278,071 +10,573 0.05% 1,940,940
2009-12-01 2009-11-27 6.753 267,498 +3,172 0.05% 1,806,421
2009-11-26 2009-11-24 7.491 264,326 +4,229 0.05% 1,980,000
2009-11-25 2009-11-23 7.491 260,097 -26,432 0.05% 1,948,322
2009-11-24 2009-11-20 7.396 286,529 +5,286 0.05% 2,119,217
2009-11-23 2009-11-19 7.491 281,243 +21,146 0.05% 2,106,721
2009-11-20 2009-11-18 7.434 260,097 +26,433 0.05% 1,933,562
2009-11-19 2009-11-17 7.737 233,664 +11,630 0.04% 1,807,779
2009-11-18 2009-11-16 8.001 222,034 +1,057 0.04% 1,776,601
2009-11-16 2009-11-12 8.191 220,977 +1,058 0.04% 1,809,944
2009-11-13 2009-11-11 8.323 219,919 +37,005 0.04% 1,830,398
2009-11-12 2009-11-10 8.096 182,914 +58,152 0.03% 1,480,883
2009-11-11 2009-11-09 8.077 124,762 +3,172 0.02% 1,007,721
2009-11-10 2009-11-06 8.210 121,590 -7,401 0.02% 998,200
2009-11-06 2009-11-04 8.020 128,991 +20,089 0.02% 1,034,559
2009-11-05 2009-11-03 7.983 108,902 +1,057 0.02% 869,317
2009-11-03 2009-10-30 7.964 107,845 +5,287 0.02% 858,840
2009-11-02 2009-10-29 8.153 102,558 +5,286 0.02% 836,136
2009-10-30 2009-10-28 8.096 97,272 +39,120 0.02% 787,520
2009-10-29 2009-10-27 8.512 58,152 +21,146 0.01% 495,002
2009-10-28 2009-10-23 8.588 37,006 -1,057 0.01% 317,803
2009-10-27 2009-10-22 8.399 38,063 +1,057 0.01% 319,680
2009-10-23 2009-10-21 7.831 37,006 +3,172 0.01% 289,803
2009-10-22 2009-10-20 8.361 33,834 -14,802 0.01% 282,882
2009-10-21 2009-10-19 7.453 48,636 +10,573 0.01% 362,480
2009-10-20 2009-10-16 7.415 38,063 +2,115 0.01% 282,240
2009-10-19 2009-10-15 7.566 35,948 -3,172 0.01% 271,997
2009-10-14 2009-10-12 7.339 39,120 +13,745 0.01% 287,118
2009-10-13 2009-10-09 7.529 25,375 -6,344 0.00% 191,038
2009-10-12 2009-10-08 7.169 31,719 -6,344 0.01% 227,399
2009-10-05 2009-09-30 7.566 38,063 +1,057 0.01% 288,000
2009-09-25 2009-09-23 7.774 37,006 +5,287 0.01% 287,703
2009-09-21 2009-09-17 8.096 31,719 -4,229 0.01% 256,799
2009-09-18 2009-09-16 7.737 35,948 +4,229 0.01% 278,117
2009-09-15 2009-09-11 7.434 31,719 -12,688 0.01% 235,799
2009-09-10 2009-09-08 6.715 44,407 +12,688 0.01% 298,202
2009-08-21 2009-08-19 5.675 31,719 -5,287 0.01% 179,999
2009-08-20 2009-08-18 5.467 37,006 +5,287 0.01% 202,302
2009-08-18 2009-08-14 6.129 31,719 +5,286 0.01% 194,399
2009-08-17 2009-08-13 6.431 26,433 -5,286 0.01% 170,003
2009-08-12 2009-08-10 5.921 31,719 +5,286 0.01% 187,799
2009-07-31 2009-07-29 6.715 26,433 +5,287 0.01% 177,503
2009-07-29 2009-07-27 6.431 21,146 -10,573 0.00% 135,999
2009-07-20 2009-07-16 5.505 31,719 -1,057 0.01% 174,599
2009-07-17 2009-07-15 5.599 32,776 -85,642 0.01% 183,518
2009-07-16 2009-07-14 5.296 118,418 -21,146 0.02% 627,200
2009-07-14 2009-07-10 4.824 139,564 +5,286 0.03% 673,199
2009-07-09 2009-07-07 4.937 134,278 -9,515 0.03% 662,942
2009-07-08 2009-07-06 4.729 143,793 -5,287 0.03% 679,998
2009-07-07 2009-07-03 4.237 149,080 +5,287 0.03% 631,681
2009-06-29 2009-06-25 4.464 143,793 +74,011 0.03% 641,918
2009-06-26 2009-06-24 4.464 69,782 -5,287 0.01% 311,520
2009-06-22 2009-06-18 4.143 75,069 +11,631 0.01% 310,982
2009-06-15 2009-06-11 4.672 63,438 -5,287 0.01% 296,399
2009-06-11 2009-06-09 4.559 68,725 +10,573 0.01% 313,301
2009-06-09 2009-06-05 5.145 58,152 +21,146 0.01% 299,201
2009-06-03 2009-06-01 4.521 37,006 +9,516 0.01% 167,302
2009-06-02 2009-05-29 4.313 27,490 -8,458 0.01% 118,560
2009-05-27 2009-05-25 4.559 35,948 -5,287 0.01% 163,878
2009-05-26 2009-05-22 3.953 41,235 +5,287 0.01% 163,021
2009-05-20 2009-05-18 3.745 35,948 -6,344 0.01% 134,639
2009-05-08 2009-05-06 3.045 42,292 +8,458 0.01% 128,800
2009-04-29 2009-04-27 2.831 33,834 +1,955 0.01% 95,774
2009-04-17 2009-04-15 3.011 31,879 +9,962 0.01% 96,000
2009-04-03 2009-04-01 2.550 21,917 +14,943 0.00% 55,881
2008-05-14 2008-05-09 3.575 6,974 +278 0.00% 24,933
2007-12-20 2007-12-18 3.512 6,696 -66,962 0.00% 23,519
2007-11-08 2007-11-06 4.411 73,658 +66,962 0.02% 324,939
2007-11-02 2007-10-31 4.871 6,696 +3,826 0.00% 32,619
2007-11-01 2007-10-30 5.122 2,870 -3,826 0.00% 14,701
2007-10-31 2007-10-29 4.641 6,696 +2,870 0.00% 31,079
2007-10-05 2007-10-03 3.512 3,826 -28,698 0.00% 13,439
2007-09-27 2007-09-24 3.701 32,524 -4,783 0.01% 120,359
2007-09-18 2007-09-14 3.805 37,307 +4,783 0.01% 141,959
2007-09-12 2007-09-10 3.826 32,524 -27,742 0.01% 124,439
2007-09-05 2007-09-03 3.889 60,266 -28,698 0.01% 234,361
2007-08-09 2007-08-07 3.889 88,964 -58,352 0.02% 345,961
2007-08-08 2007-08-06 4.014 147,316 -63,136 0.03% 591,359
2007-08-06 2007-08-02 4.014 210,452 -14,349 0.04% 844,800
2007-08-02 2007-07-31 4.140 224,801 -4,783 0.05% 930,600
2007-07-24 2007-07-20 4.223 229,584 -1,913 0.05% 969,600
2007-07-20 2007-07-18 3.889 231,497 -4,783 0.05% 900,239
2007-07-18 2007-07-16 3.889 236,280 -1,913 0.05% 918,839
2007-07-12 2007-07-10 4.202 238,193 +23,915 0.05% 1,000,979
2007-07-11 2007-07-09 4.286 214,278 -4,783 0.04% 918,399
2007-07-09 2007-07-05 4.119 219,061 +66,962 0.05% 902,259
2007-07-06 2007-07-04 4.077 152,099 +9,566 0.03% 620,099
2007-07-04 2007-06-29 3.889 142,533 +4,783 0.03% 554,279
2007-06-29 2007-06-27 3.889 137,750 -3,827 0.03% 535,679
2007-06-28 2007-06-26 4.014 141,577 -10,522 0.03% 568,321
2007-06-27 2007-06-25 4.014 152,099 -3,827 0.03% 610,559
2007-06-26 2007-06-22 3.931 155,926 0.03% 612,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top