History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	8.800	0	+0
2025-10-13	2025-10-09	9.720	0	+0
2025-10-10	2025-10-08	9.300	0	+0
2025-10-09	2025-10-06	9.300	0	+0
2025-10-08	2025-10-03	9.510	0	+0
2025-10-06	2025-10-02	9.600	0	+0
2025-10-03	2025-09-30	9.750	0	+0
2025-10-02	2025-09-29	9.420	0	+0
2025-09-30	2025-09-26	8.250	0	+0
2025-09-29	2025-09-25	8.060	0	+0
2025-09-26	2025-09-24	8.020	0	+0
2025-09-25	2025-09-23	7.810	0	+0
2025-09-24	2025-09-22	7.950	0	+0
2025-09-23	2025-09-19	8.210	0	+0
2025-09-22	2025-09-18	7.900	0	+0
2025-09-19	2025-09-17	8.060	0	+0
2025-09-18	2025-09-16	7.870	0	+0
2025-09-17	2025-09-15	8.040	0	+0
2025-09-16	2025-09-12	8.080	0	+0
2025-09-15	2025-09-11	8.240	0	+0
2025-09-12	2025-09-10	8.240	0	+0
2025-09-11	2025-09-09	8.450	0	+0
2025-09-10	2025-09-08	8.450	0	+0
2025-09-09	2025-09-05	8.540	0	+0
2025-09-08	2025-09-04	7.570	0	+0
2025-09-05	2025-09-03	7.430	0	+0
2025-09-04	2025-09-02	7.520	0	+0
2025-09-03	2025-09-01	7.900	0	+0
2025-09-02	2025-08-29	8.110	0	+0
2025-09-01	2025-08-28	7.320	0	+0
2025-08-29	2025-08-27	7.580	0	+0
2025-08-28	2025-08-26	7.500	0	+0
2025-08-27	2025-08-25	7.480	0	+0
2025-08-26	2025-08-22	7.380	0	+0
2025-08-25	2025-08-21	7.360	0	+0
2025-08-22	2025-08-20	7.460	0	+0
2025-08-21	2025-08-19	7.670	0	+0
2025-08-20	2025-08-18	7.600	0	+0
2025-08-19	2025-08-15	7.120	0	+0
2025-08-18	2025-08-14	6.860	0	+0
2025-08-15	2025-08-13	6.890	0	+0
2025-08-14	2025-08-12	6.890	0	+0
2025-08-13	2025-08-11	6.910	0	+0
2025-08-12	2025-08-08	6.720	0	+0
2025-08-11	2025-08-07	6.780	0	+0
2025-08-08	2025-08-06	6.710	0	+0
2025-08-07	2025-08-05	6.770	0	+0
2025-08-06	2025-08-04	6.640	0	+0
2025-08-05	2025-08-01	6.680	0	+0
2025-08-04	2025-07-31	6.790	0	+0
2025-08-01	2025-07-30	7.180	0	+0
2025-07-31	2025-07-29	7.280	0	+0
2025-07-30	2025-07-28	7.150	0	+0
2025-07-29	2025-07-25	7.190	0	+0
2025-07-28	2025-07-24	7.180	0	+0
2025-07-25	2025-07-23	7.010	0	+0
2025-07-24	2025-07-22	7.150	0	+0
2025-07-23	2025-07-21	6.950	0	+0
2025-07-22	2025-07-18	6.830	0	+0
2025-07-21	2025-07-17	6.810	0	+0
2025-07-18	2025-07-16	6.850	0	+0
2025-07-17	2025-07-15	6.860	0	+0
2025-07-16	2025-07-14	6.840	0	+0
2025-07-15	2025-07-11	6.820	0	+0
2025-07-14	2025-07-10	6.600	0	+0
2025-07-11	2025-07-09	6.380	0	+0
2025-07-10	2025-07-08	6.380	0	+0
2025-07-09	2025-07-07	6.280	0	+0
2025-07-08	2025-07-04	6.330	0	+0
2025-07-07	2025-07-03	6.350	0	+0
2025-07-04	2025-07-02	6.310	0	+0
2025-07-03	2025-06-30	6.290	0	+0
2025-07-02	2025-06-27	6.290	0	+0
2025-06-30	2025-06-26	6.220	0	+0
2025-06-27	2025-06-25	6.220	0	+0
2025-06-26	2025-06-24	6.110	0	+0
2025-06-25	2025-06-23	5.930	0	+0
2025-06-24	2025-06-20	5.920	0	+0
2025-06-23	2025-06-19	5.920	0	+0
2025-06-20	2025-06-18	6.060	0	+0
2025-06-19	2025-06-17	6.110	0	+0
2025-06-18	2025-06-16	6.160	0	+0
2025-06-17	2025-06-13	6.130	0	+0
2025-06-16	2025-06-12	6.330	0	+0
2025-06-13	2025-06-11	6.350	0	+0
2025-06-12	2025-06-10	6.200	0	+0
2025-06-11	2025-06-09	6.150	0	+0
2025-06-10	2025-06-06	6.120	0	+0
2025-06-09	2025-06-05	6.090	0	+0
2025-06-06	2025-06-04	6.100	0	+0
2025-06-05	2025-06-03	6.000	0	+0
2025-06-04	2025-06-02	5.920	0	+0
2025-06-03	2025-05-30	6.110	0	+0
2025-06-02	2025-05-29	6.260	0	+0
2025-05-30	2025-05-28	6.120	0	+0
2025-05-29	2025-05-27	6.080	0	+0
2025-05-28	2025-05-26	6.080	0	+0
2025-05-27	2025-05-23	6.080	0	+0
2025-05-26	2025-05-22	6.100	0	+0
2025-05-23	2025-05-21	6.220	0	+0
2025-05-22	2025-05-20	6.405	0	+0
2025-05-21	2025-05-19	6.394	0	+0
2025-05-20	2025-05-16	6.425	0	+0
2025-05-19	2025-05-15	6.508	0	+0
2025-05-16	2025-05-14	6.641	0	+0
2025-05-15	2025-05-13	6.734	0	+0
2025-05-14	2025-05-12	6.744	0	+0
2025-05-13	2025-05-09	6.497	0	+0
2025-05-12	2025-05-08	6.600	0	+0
2025-05-09	2025-05-07	6.559	0	+0
2025-05-08	2025-05-06	6.621	0	+0
2025-05-07	2025-05-02	6.528	0	+0
2025-05-06	2025-04-30	6.641	0	+0
2025-05-02	2025-04-29	6.734	0	+0
2025-04-30	2025-04-28	6.641	0	+0
2025-04-29	2025-04-25	6.600	0	+0
2025-04-28	2025-04-24	6.621	0	+0
2025-04-25	2025-04-23	6.477	0	+0
2025-04-24	2025-04-22	6.446	0	+0
2025-04-23	2025-04-17	6.364	0	+0
2025-04-22	2025-04-16	6.353	0	+0
2025-04-17	2025-04-15	6.652	0	+0
2025-04-16	2025-04-14	6.477	0	+0
2025-04-15	2025-04-11	6.189	0	+0
2025-04-14	2025-04-10	6.117	0	+0
2025-04-11	2025-04-09	6.024	0	+0
2025-04-10	2025-04-08	6.035	0	+0
2025-04-09	2025-04-07	5.757	0	+0
2025-04-08	2025-04-03	6.939	0	+0
2025-04-07	2025-04-02	6.960	0	+0
2025-04-03	2025-04-01	7.011	0	+0
2025-04-02	2025-03-31	7.083	0	+0
2025-04-01	2025-03-28	7.412	0	+0
2025-03-31	2025-03-27	8.122	0	+0
2025-03-28	2025-03-26	8.224	0	+0
2025-03-27	2025-03-25	8.286	0	+0
2025-03-26	2025-03-24	8.543	0	+0
2025-03-25	2025-03-21	8.564	0	+0
2025-03-24	2025-03-20	9.047	0	+0
2025-03-21	2025-03-19	8.841	0	+0
2025-03-20	2025-03-18	9.098	0	+0
2025-03-19	2025-03-17	7.926	0	+0
2025-03-18	2025-03-14	7.628	0	+0
2025-03-17	2025-03-13	7.474	0	+0
2025-03-14	2025-03-12	7.546	0	+0
2025-03-13	2025-03-11	7.577	0	+0
2025-03-12	2025-03-10	7.566	0	+0
2025-03-11	2025-03-07	7.659	0	+0
2025-03-10	2025-03-06	7.772	0	+0
2025-03-07	2025-03-05	7.628	0	+0
2025-03-06	2025-03-04	7.649	0	+0
2025-03-05	2025-03-03	7.854	0	+0
2025-03-04	2025-02-28	7.525	0	+0
2025-03-03	2025-02-27	8.553	0	+0
2025-02-28	2025-02-26	8.430	0	+0
2025-02-27	2025-02-25	8.276	0	+0
2025-02-26	2025-02-24	8.266	0	+0
2025-02-25	2025-02-21	8.533	0	+0
2025-02-24	2025-02-20	8.070	0	+0
2025-02-21	2025-02-19	8.183	0	+0
2025-02-20	2025-02-18	8.327	0	+0
2025-02-19	2025-02-17	8.142	0	+0
2025-02-18	2025-02-14	8.183	0	+0
2025-02-17	2025-02-13	7.967	0	+0
2025-02-14	2025-02-12	7.947	0	+0
2025-02-13	2025-02-11	7.926	0	+0
2025-02-12	2025-02-10	8.194	0	+0
2025-02-11	2025-02-07	7.947	0	+0
2025-02-10	2025-02-06	7.875	0	+0
2025-02-07	2025-02-05	7.731	0	+0
2025-02-06	2025-02-04	7.875	0	+0
2025-02-05	2025-02-03	7.690	0	+0
2025-02-04	2025-01-28	7.690	0	+0
2025-02-03	2025-01-24	7.721	0	+0
2025-01-27	2025-01-23	7.669	0	+0
2025-01-24	2025-01-22	7.752	0	+0
2025-01-23	2025-01-21	8.009	0	+0
2025-01-22	2025-01-20	8.132	0	+0
2025-01-21	2025-01-17	8.163	0	+0
2025-01-20	2025-01-16	7.752	0	+0
2025-01-17	2025-01-15	7.669	0	+0
2025-01-16	2025-01-14	7.690	0	+0
2025-01-15	2025-01-13	7.597	0	+0
2025-01-14	2025-01-10	7.680	0	+0
2025-01-13	2025-01-09	7.772	0	+0
2025-01-10	2025-01-08	7.659	0	+0
2025-01-09	2025-01-07	8.070	0	+0
2025-01-08	2025-01-06	7.998	0	+0
2025-01-07	2025-01-03	8.194	0	+0
2025-01-06	2025-01-02	8.440	0	+0
2025-01-03	2024-12-31	8.471	0	+0
2025-01-02	2024-12-27	8.882	0	+0
2024-12-30	2024-12-24	9.047	0	+0
2024-12-27	2024-12-20	8.368	0	+0
2024-12-23	2024-12-19	8.266	0	+0
2024-12-20	2024-12-18	8.132	0	+0
2024-12-19	2024-12-17	8.029	0	+0
2024-12-18	2024-12-16	8.307	0	+0
2024-12-17	2024-12-13	7.854	0	+0
2024-12-16	2024-12-12	8.255	0	+0
2024-12-13	2024-12-11	7.752	0	+0
2024-12-12	2024-12-10	7.423	0	+0
2024-12-11	2024-12-09	7.474	0	+0
2024-12-10	2024-12-06	7.237	0	+0
2024-12-09	2024-12-05	7.104	0	+0
2024-12-06	2024-12-04	7.207	0	+0
2024-12-05	2024-12-03	7.227	0	+0
2024-12-04	2024-12-02	6.693	0	+0
2024-12-03	2024-11-29	6.734	0	+0
2024-12-02	2024-11-28	6.652	0	+0
2024-11-29	2024-11-27	6.837	0	+0
2024-11-28	2024-11-26	6.734	0	+0
2024-11-27	2024-11-25	6.826	0	+0
2024-11-26	2024-11-22	6.621	0	+0
2024-11-25	2024-11-21	6.785	0	+0
2024-11-22	2024-11-20	6.826	0	+0
2024-11-21	2024-11-19	6.806	0	+0
2024-11-20	2024-11-18	6.703	0	+0
2024-11-19	2024-11-15	6.682	0	+0
2024-11-18	2024-11-14	6.590	0	+0
2024-11-15	2024-11-13	6.785	0	+0
2024-11-14	2024-11-12	6.785	0	+0
2024-11-13	2024-11-11	6.878	0	+0
2024-11-12	2024-11-08	6.898	0	+0
2024-11-11	2024-11-07	6.960	0	+0
2024-11-08	2024-11-06	6.826	0	+0
2024-11-07	2024-11-05	6.723	0	+0
2024-11-06	2024-11-04	6.580	0	+0
2024-11-05	2024-11-01	6.559	0	+0
2024-11-04	2024-10-31	6.497	0	+0
2024-11-01	2024-10-30	6.641	0	+0
2024-10-31	2024-10-29	7.423	0	+0
2024-10-30	2024-10-28	7.669	0	+0
2024-10-29	2024-10-25	7.649	0	+0
2024-10-28	2024-10-24	7.433	0	+0
2024-10-25	2024-10-23	7.577	0	+0
2024-10-24	2024-10-22	7.587	0	+0
2024-10-23	2024-10-21	7.464	0	+0
2024-10-22	2024-10-18	7.566	0	+0
2024-10-21	2024-10-17	7.402	0	+0
2024-10-18	2024-10-16	7.690	0	+0
2024-10-17	2024-10-15	7.638	0	+0
2024-10-16	2024-10-14	8.050	0	+0
2024-10-15	2024-10-10	8.296	0	+0
2024-10-14	2024-10-09	8.080	0	+0
2024-10-10	2024-10-08	8.666	0	+0
2024-10-09	2024-10-07	9.386	0	+0
2024-10-08	2024-10-04	8.687	0	+0
2024-10-07	2024-10-03	8.204	0	+0
2024-10-04	2024-10-02	8.749	0	+0
2024-10-03	2024-09-30	8.142	0	+0
2024-10-02	2024-09-27	7.628	0	+0
2024-09-30	2024-09-26	7.464	0	+0
2024-09-27	2024-09-25	7.186	0	+0
2024-09-26	2024-09-24	7.423	0	+0
2024-09-25	2024-09-23	7.371	0	+0
2024-09-24	2024-09-20	7.371	0	+0
2024-09-23	2024-09-19	7.052	0	+0
2024-09-20	2024-09-17	6.682	0	+0
2024-09-19	2024-09-16	6.806	0	+0
2024-09-17	2024-09-13	6.898	0	+0
2024-09-16	2024-09-12	6.826	0	+0
2024-09-13	2024-09-11	6.765	0	+0
2024-09-12	2024-09-10	6.991	0	+0
2024-09-11	2024-09-09	7.258	0	+0
2024-09-10	2024-09-05	7.135	0	+0
2024-09-09	2024-09-04	7.135	0	+0
2024-09-05	2024-09-03	7.022	0	+0
2024-09-04	2024-09-02	6.538	0	+0
2024-09-03	2024-08-30	5.726	0	+0
2024-09-02	2024-08-29	5.644	0	+0
2024-08-30	2024-08-28	5.336	0	+0
2024-08-29	2024-08-27	5.438	0	+0
2024-08-28	2024-08-26	5.346	0	+0
2024-08-27	2024-08-23	5.274	0	+0
2024-08-26	2024-08-22	5.336	0	+0
2024-08-23	2024-08-21	5.366	0	+0
2024-08-22	2024-08-20	5.346	0	+0
2024-08-21	2024-08-19	5.325	0	+0
2024-08-20	2024-08-16	5.294	0	+0
2024-08-19	2024-08-15	5.243	0	+0
2024-08-16	2024-08-14	5.243	0	+0
2024-08-15	2024-08-13	5.274	0	+0
2024-08-14	2024-08-12	5.284	0	+0
2024-08-13	2024-08-09	5.294	0	+0
2024-08-12	2024-08-08	5.264	0	+0
2024-08-09	2024-08-07	5.305	0	+0
2024-08-08	2024-08-06	5.274	0	+0
2024-08-07	2024-08-05	5.274	0	+0
2024-08-06	2024-08-02	5.305	0	+0
2024-08-05	2024-08-01	5.366	0	+0
2024-08-02	2024-07-31	5.428	0	+0
2024-08-01	2024-07-30	5.305	0	+0
2024-07-31	2024-07-29	5.315	0	+0
2024-07-30	2024-07-26	5.325	0	+0
2024-07-29	2024-07-25	5.264	0	+0
2024-07-26	2024-07-24	5.284	0	+0
2024-07-25	2024-07-23	5.274	0	+0
2024-07-24	2024-07-22	5.346	0	+0
2024-07-23	2024-07-19	5.356	0	+0
2024-07-22	2024-07-18	5.449	0	+0
2024-07-19	2024-07-17	5.459	0	+0
2024-07-18	2024-07-16	5.500	0	+0
2024-07-17	2024-07-15	5.562	0	+0
2024-07-16	2024-07-12	5.644	0	+0
2024-07-15	2024-07-11	5.623	0	+0
2024-07-12	2024-07-10	5.572	0	+0
2024-07-11	2024-07-09	5.541	0	+0
2024-07-10	2024-07-08	5.603	0	+0
2024-07-09	2024-07-05	5.665	0	+0
2024-07-08	2024-07-04	5.747	0	+0
2024-07-05	2024-07-03	5.819	0	+0
2024-07-04	2024-07-02	5.808	0	+0
2024-07-03	2024-06-28	5.767	0	+0
2024-07-02	2024-06-27	5.716	0	+0
2024-06-28	2024-06-26	5.778	0	+0
2024-06-27	2024-06-25	5.737	0	+0
2024-06-26	2024-06-24	5.634	0	+0
2024-06-25	2024-06-21	5.726	0	+0
2024-06-24	2024-06-20	5.737	0	+0
2024-06-21	2024-06-19	5.623	0	+0
2024-06-20	2024-06-18	5.480	0	+0
2024-06-19	2024-06-17	5.449	0	+0
2024-06-18	2024-06-14	5.469	0	+0
2024-06-17	2024-06-13	5.418	0	+0
2024-06-14	2024-06-12	6.287	0	+0
2024-06-13	2024-06-11	6.354	0	+0
2024-06-12	2024-06-07	6.521	0	+0
2024-06-11	2024-06-06	6.621	0	+0
2024-06-07	2024-06-05	6.576	0	+0
2024-06-06	2024-06-04	6.732	0	+0
2024-06-05	2024-06-03	6.654	0	+0
2024-06-04	2024-05-31	6.565	0	+0
2024-06-03	2024-05-30	6.688	0	+0
2024-05-31	2024-05-29	6.721	0	+0
2024-05-30	2024-05-28	6.732	0	+0
2024-05-29	2024-05-27	6.810	0	+0
2024-05-28	2024-05-24	6.699	0	+0
2024-05-27	2024-05-23	6.799	0	+0
2024-05-24	2024-05-22	7.021	0	+0
2024-05-23	2024-05-21	6.988	0	+0
2024-05-22	2024-05-20	7.144	0	+0
2024-05-21	2024-05-17	7.144	0	+0
2024-05-20	2024-05-16	7.133	0	+0
2024-05-17	2024-05-14	7.222	0	+0
2024-05-16	2024-05-13	7.166	0	+0
2024-05-14	2024-05-10	7.144	0	+0
2024-05-13	2024-05-09	7.055	0	+0
2024-05-10	2024-05-08	6.899	0	+0
2024-05-09	2024-05-07	6.943	0	+0
2024-05-08	2024-05-06	6.943	0	+0
2024-05-07	2024-05-03	6.810	0	+0
2024-05-06	2024-05-02	6.743	0	+0
2024-05-03	2024-04-30	6.710	0	+0
2024-05-02	2024-04-29	6.699	0	+0
2024-04-30	2024-04-26	6.932	0	+0
2024-04-29	2024-04-25	6.832	0	+0
2024-04-26	2024-04-24	6.810	0	+0
2024-04-25	2024-04-23	6.765	0	+0
2024-04-24	2024-04-22	6.832	0	+0
2024-04-23	2024-04-19	6.888	0	+0
2024-04-22	2024-04-18	6.943	0	+0
2024-04-19	2024-04-17	7.010	0	+0
2024-04-18	2024-04-16	6.843	0	+0
2024-04-17	2024-04-15	6.955	0	+0
2024-04-16	2024-04-12	6.966	0	+0
2024-04-15	2024-04-11	7.099	0	+0
2024-04-12	2024-04-10	7.044	0	+0
2024-04-11	2024-04-09	6.988	0	+0
2024-04-10	2024-04-08	6.888	0	+0
2024-04-09	2024-04-05	7.044	0	+0
2024-04-08	2024-04-03	7.277	0	+0
2024-04-05	2024-04-02	7.333	0	+0
2024-04-03	2024-03-28	8.156	0	+0
2024-04-02	2024-03-27	8.179	0	+0
2024-03-28	2024-03-26	8.101	0	+0
2024-03-27	2024-03-25	8.201	0	+0
2024-03-26	2024-03-22	8.023	0	+0
2024-03-25	2024-03-21	8.112	0	+0
2024-03-22	2024-03-20	7.856	0	+0
2024-03-21	2024-03-19	7.912	0	+0
2024-03-20	2024-03-18	7.978	0	+0
2024-03-19	2024-03-15	7.823	0	+0
2024-03-18	2024-03-14	7.845	0	+0
2024-03-15	2024-03-13	8.034	0	+0
2024-03-14	2024-03-12	8.056	0	+0
2024-03-13	2024-03-11	7.945	0	+0
2024-03-12	2024-03-08	7.956	0	+0
2024-03-11	2024-03-07	7.767	0	+0
2024-03-08	2024-03-06	7.823	0	+0
2024-03-07	2024-03-05	7.633	0	+0
2024-03-06	2024-03-04	7.834	0	+0
2024-03-05	2024-03-01	7.900	0	+0
2024-03-04	2024-02-29	7.867	0	+0
2024-03-01	2024-02-28	7.277	0	+0
2024-02-29	2024-02-27	7.389	0	+0
2024-02-28	2024-02-26	7.233	0	+0
2024-02-27	2024-02-23	7.144	0	+0
2024-02-26	2024-02-22	7.211	0	+0
2024-02-23	2024-02-21	7.088	0	+0
2024-02-22	2024-02-20	6.988	0	+0
2024-02-21	2024-02-19	6.921	0	+0
2024-02-20	2024-02-16	6.821	0	+0
2024-02-19	2024-02-15	6.498	0	+0
2024-02-16	2024-02-14	6.632	0	+0
2024-02-15	2024-02-09	6.821	0	+0
2024-02-14	2024-02-07	6.654	0	+0
2024-02-08	2024-02-06	6.777	0	+0
2024-02-07	2024-02-05	6.443	0	+0
2024-02-06	2024-02-02	6.710	0	+0
2024-02-05	2024-02-01	6.699	0	+0
2024-02-02	2024-01-31	6.743	0	+0
2024-02-01	2024-01-30	6.688	0	+0
2024-01-31	2024-01-29	6.676	0	+0
2024-01-30	2024-01-26	6.654	0	+0
2024-01-29	2024-01-25	6.799	0	+0
2024-01-26	2024-01-24	6.510	0	+0
2024-01-25	2024-01-23	6.320	0	+0
2024-01-24	2024-01-22	6.298	0	+0
2024-01-23	2024-01-19	6.576	0	+0
2024-01-22	2024-01-18	6.665	0	+0
2024-01-19	2024-01-17	6.721	0	+0
2024-01-18	2024-01-16	6.977	0	+0
2024-01-17	2024-01-15	6.988	0	+0
2024-01-16	2024-01-12	7.021	0	+0
2024-01-15	2024-01-11	7.010	0	+0
2024-01-12	2024-01-10	6.966	0	+0
2024-01-11	2024-01-09	6.977	0	+0
2024-01-10	2024-01-08	6.977	0	+0
2024-01-09	2024-01-05	7.077	0	+0
2024-01-08	2024-01-04	7.199	0	+0
2024-01-05	2024-01-03	7.311	0	+0
2024-01-04	2024-01-02	7.300	0	+0
2024-01-03	2023-12-29	7.333	0	+0
2024-01-02	2023-12-28	7.355	0	+0
2023-12-29	2023-12-27	7.077	0	+0
2023-12-28	2023-12-22	7.077	0	+0
2023-12-27	2023-12-21	7.166	0	+0
2023-12-22	2023-12-20	7.144	0	+0
2023-12-21	2023-12-19	7.077	0	+0
2023-12-20	2023-12-18	7.055	0	+0
2023-12-19	2023-12-15	7.088	0	+0
2023-12-18	2023-12-14	6.966	0	+0
2023-12-15	2023-12-13	6.999	0	+0
2023-12-14	2023-12-12	7.211	0	+0
2023-12-13	2023-12-11	7.144	0	+0
2023-12-12	2023-12-08	7.066	0	+0
2023-12-11	2023-12-07	7.110	0	+0
2023-12-08	2023-12-06	7.155	0	+0
2023-12-07	2023-12-05	6.999	0	+0
2023-12-06	2023-12-04	6.999	0	+0
2023-12-05	2023-12-01	6.999	0	+0
2023-12-04	2023-11-30	7.144	0	+0
2023-12-01	2023-11-29	7.122	0	+0
2023-11-30	2023-11-28	7.322	0	+0
2023-11-29	2023-11-27	7.311	0	+0
2023-11-28	2023-11-24	7.489	0	+0
2023-11-27	2023-11-23	7.555	0	+0
2023-11-24	2023-11-22	7.466	0	+0
2023-11-23	2023-11-21	7.466	0	+0
2023-11-22	2023-11-20	7.633	0	+0
2023-11-21	2023-11-17	7.611	0	+0
2023-11-20	2023-11-16	7.834	0	+0
2023-11-17	2023-11-15	7.867	0	+0
2023-11-16	2023-11-14	7.700	0	+0
2023-11-15	2023-11-13	7.511	0	+0
2023-11-14	2023-11-10	7.633	0	+0
2023-11-13	2023-11-09	7.745	0	+0
2023-11-10	2023-11-08	7.756	0	+0
2023-11-09	2023-11-07	7.878	0	+0
2023-11-08	2023-11-06	7.978	0	+0
2023-11-07	2023-11-03	7.734	0	+0
2023-11-06	2023-11-02	7.656	0	+0
2023-11-03	2023-11-01	7.678	0	+0
2023-11-02	2023-10-31	7.856	0	+0
2023-11-01	2023-10-30	7.978	0	+0
2023-10-31	2023-10-27	8.056	0	+0
2023-10-30	2023-10-26	7.678	0	+0
2023-10-27	2023-10-25	7.756	0	+0
2023-10-26	2023-10-24	7.823	0	+0
2023-10-25	2023-10-20	7.912	0	+0
2023-10-24	2023-10-19	7.878	0	+0
2023-10-20	2023-10-18	7.823	0	+0
2023-10-19	2023-10-17	7.967	0	+0
2023-10-18	2023-10-16	7.956	0	+0
2023-10-17	2023-10-13	8.190	0	+0
2023-10-16	2023-10-12	8.234	0	+0
2023-10-13	2023-10-11	8.145	0	+0
2023-10-12	2023-10-10	8.012	0	+0
2023-10-11	2023-10-09	8.067	0	+0
2023-10-10	2023-10-06	8.045	0	+0
2023-10-09	2023-10-05	7.923	0	+0
2023-10-06	2023-10-04	7.900	0	+0
2023-10-05	2023-10-03	7.967	0	+0
2023-10-04	2023-09-29	8.257	0	+0
2023-10-03	2023-09-28	8.179	0	+0
2023-09-29	2023-09-27	8.245	0	+0
2023-09-28	2023-09-26	8.190	0	+0
2023-09-27	2023-09-25	8.257	0	+0
2023-09-26	2023-09-22	8.401	0	+0
2023-09-25	2023-09-21	8.312	0	+0
2023-09-22	2023-09-20	8.490	0	+0
2023-09-21	2023-09-19	8.668	0	+0
2023-09-20	2023-09-18	8.590	0	+0
2023-09-19	2023-09-15	8.646	0	+0
2023-09-18	2023-09-14	8.579	0	+0
2023-09-15	2023-09-13	8.713	0	+0
2023-09-14	2023-09-12	8.813	0	+0
2023-09-13	2023-09-11	8.802	0	+0
2023-09-12	2023-09-07	8.902	0	+0
2023-09-11	2023-09-06	8.913	0	+0
2023-09-07	2023-09-05	9.002	0	+0
2023-09-06	2023-09-04	9.225	0	+0
2023-09-05	2023-08-31	9.302	0	+0
2023-09-04	2023-08-30	9.169	0	+0
2023-08-31	2023-08-29	9.035	0	+0
2023-08-30	2023-08-28	9.269	0	+0
2023-08-29	2023-08-25	9.091	0	+0
2023-08-28	2023-08-24	8.857	0	+0
2023-08-25	2023-08-23	8.757	0	+0
2023-08-24	2023-08-22	8.780	0	+0
2023-08-23	2023-08-21	8.791	0	+0
2023-08-22	2023-08-18	9.035	0	+0
2023-08-21	2023-08-17	9.058	0	+0
2023-08-18	2023-08-16	8.991	0	+0
2023-08-17	2023-08-15	9.113	0	+0
2023-08-16	2023-08-14	9.002	0	+0
2023-08-15	2023-08-11	9.169	0	+0
2023-08-14	2023-08-10	9.247	0	+0
2023-08-11	2023-08-09	9.280	0	+0
2023-08-10	2023-08-08	9.180	0	+0
2023-08-09	2023-08-07	9.202	0	+0
2023-08-08	2023-08-04	9.213	0	+0
2023-08-07	2023-08-03	9.236	0	+0
2023-08-04	2023-08-02	9.425	0	+0
2023-08-03	2023-08-01	9.458	0	+0
2023-08-02	2023-07-31	9.692	0	+0
2023-08-01	2023-07-28	9.514	0	+0
2023-07-31	2023-07-27	9.481	0	+0
2023-07-28	2023-07-26	9.469	0	+0
2023-07-27	2023-07-25	9.558	0	+0
2023-07-26	2023-07-24	9.302	0	+0
2023-07-25	2023-07-21	9.336	0	+0
2023-07-24	2023-07-20	9.392	0	+0
2023-07-21	2023-07-19	9.492	0	+0
2023-07-20	2023-07-18	9.492	0	+0
2023-07-19	2023-07-14	9.469	0	+0
2023-07-18	2023-07-13	9.825	0	+0
2023-07-14	2023-07-12	9.770	0	+0
2023-07-13	2023-07-11	9.781	0	+0
2023-07-12	2023-07-10	9.581	0	+0
2023-07-11	2023-07-07	9.748	0	+0
2023-07-10	2023-07-06	9.414	0	+0
2023-07-07	2023-07-05	9.625	0	+0
2023-07-06	2023-07-04	9.558	0	+0
2023-07-05	2023-07-03	9.269	0	+0
2023-07-04	2023-06-30	9.002	0	+0
2023-07-03	2023-06-29	8.902	0	+0
2023-06-30	2023-06-28	8.902	0	+0
2023-06-29	2023-06-27	8.768	0	+0
2023-06-28	2023-06-26	8.646	0	+0
2023-06-27	2023-06-23	8.579	0	+0
2023-06-26	2023-06-21	8.935	0	+0
2023-06-23	2023-06-20	9.047	0	+0
2023-06-21	2023-06-19	9.302	0	+0
2023-06-20	2023-06-16	9.236	0	+0
2023-06-19	2023-06-15	9.236	0	+0
2023-06-16	2023-06-14	9.213	0	+0
2023-06-15	2023-06-13	9.369	0	+0
2023-06-14	2023-06-12	10.014	0	+0
2023-06-13	2023-06-09	10.423	0	+0
2023-06-12	2023-06-08	10.376	0	+0
2023-06-09	2023-06-07	10.411	0	+0
2023-06-08	2023-06-06	10.329	0	+0
2023-06-07	2023-06-05	10.271	0	+0
2023-06-06	2023-06-02	10.481	0	+0
2023-06-05	2023-06-01	10.318	0	+0
2023-06-02	2023-05-31	10.504	0	+0
2023-06-01	2023-05-30	11.006	0	+0
2023-05-31	2023-05-29	10.925	0	+0
2023-05-30	2023-05-25	11.380	0	+0
2023-05-29	2023-05-24	12.045	0	+0
2023-05-25	2023-05-23	12.348	0	+0
2023-05-24	2023-05-22	12.302	0	+0
2023-05-23	2023-05-19	12.325	0	+0
2023-05-22	2023-05-18	12.372	0	+0
2023-05-19	2023-05-17	12.325	0	+0
2023-05-18	2023-05-16	12.348	0	+0
2023-05-17	2023-05-15	12.465	0	+0
2023-05-16	2023-05-12	12.278	0	+0
2023-05-15	2023-05-11	12.605	0	+0
2023-05-12	2023-05-10	12.302	0	+0
2023-05-11	2023-05-09	11.835	0	+0
2023-05-10	2023-05-08	11.975	0	+0
2023-05-09	2023-05-05	11.450	0	+0
2023-05-08	2023-05-04	11.812	0	+0
2023-05-05	2023-05-03	11.216	0	+0
2023-05-04	2023-05-02	11.928	0	+0
2023-05-03	2023-04-28	10.609	0	+0
2023-05-02	2023-04-27	10.925	0	+0
2023-04-28	2023-04-26	11.240	0	+0
2023-04-27	2023-04-25	11.403	0	+0
2023-04-26	2023-04-24	11.485	0	+0
2023-04-25	2023-04-21	11.555	0	+0
2023-04-24	2023-04-20	11.496	0	+0
2023-04-21	2023-04-19	11.240	0	+0
2023-04-20	2023-04-18	11.076	0	+0
2023-04-19	2023-04-17	10.936	0	+0
2023-04-18	2023-04-14	10.925	0	+0
2023-04-17	2023-04-13	10.913	0	+0
2023-04-14	2023-04-12	10.995	0	+0
2023-04-13	2023-04-11	11.135	0	+0
2023-04-12	2023-04-06	11.193	0	+0
2023-04-11	2023-04-04	11.030	0	+0
2023-04-06	2023-04-03	10.995	0	+0
2023-04-04	2023-03-31	10.843	0	+0
2023-04-03	2023-03-30	11.041	0	+0
2023-03-31	2023-03-29	11.146	0	+0
2023-03-30	2023-03-28	10.913	0	+0
2023-03-29	2023-03-27	10.878	0	+0
2023-03-28	2023-03-24	11.181	0	+0
2023-03-27	2023-03-23	11.415	0	+0
2023-03-24	2023-03-22	11.321	0	+0
2023-03-23	2023-03-21	11.088	0	+0
2023-03-22	2023-03-20	11.076	0	+0
2023-03-21	2023-03-17	11.100	0	+0
2023-03-20	2023-03-16	10.971	0	+0
2023-03-17	2023-03-15	11.193	0	+0
2023-03-16	2023-03-14	11.111	0	+0
2023-03-15	2023-03-13	11.298	0	+0
2023-03-14	2023-03-10	11.566	0	+0
2023-03-13	2023-03-09	11.882	0	+0
2023-03-10	2023-03-08	11.882	0	+0
2023-03-09	2023-03-07	11.812	0	+0
2023-03-08	2023-03-06	11.952	0	+0
2023-03-07	2023-03-03	11.952	0	+0
2023-03-06	2023-03-02	12.068	0	+0
2023-03-03	2023-03-01	12.068	0	+0
2023-03-02	2023-02-28	11.742	0	+0
2023-03-01	2023-02-27	11.812	0	+0
2023-02-28	2023-02-24	12.162	0	+0
2023-02-27	2023-02-23	12.465	0	+0
2023-02-24	2023-02-22	12.512	0	+0
2023-02-23	2023-02-21	12.559	0	+0
2023-02-22	2023-02-20	12.582	0	+0
2023-02-21	2023-02-17	12.302	0	+0
2023-02-20	2023-02-16	12.395	0	+0
2023-02-17	2023-02-15	12.722	0	+0
2023-02-16	2023-02-14	13.095	0	+0
2023-02-15	2023-02-13	13.562	0	+0
2023-02-14	2023-02-10	13.446	0	+0
2023-02-13	2023-02-09	14.239	0	+0
2023-02-10	2023-02-08	14.216	0	+0
2023-02-09	2023-02-07	14.216	0	+0
2023-02-08	2023-02-06	14.123	0	+0
2023-02-07	2023-02-03	14.099	0	+0
2023-02-06	2023-02-02	13.539	0	+0
2023-02-03	2023-02-01	13.376	0	+0
2023-02-02	2023-01-31	13.539	0	+0
2023-02-01	2023-01-30	13.306	0	+0
2023-01-31	2023-01-27	13.072	0	+0
2023-01-30	2023-01-26	12.932	0	+0
2023-01-27	2023-01-20	12.932	0	+0
2023-01-26	2023-01-19	12.372	0	+0
2023-01-20	2023-01-18	12.652	0	+0
2023-01-19	2023-01-17	12.559	0	+0
2023-01-18	2023-01-16	12.955	0	+0
2023-01-17	2023-01-13	12.862	0	+0
2023-01-16	2023-01-12	12.629	0	+0
2023-01-13	2023-01-11	12.162	0	+0
2023-01-12	2023-01-10	11.018	0	+0
2023-01-11	2023-01-09	10.376	0	+0
2023-01-10	2023-01-06	9.804	0	+0
2023-01-09	2023-01-05	9.967	0	+0
2023-01-06	2023-01-04	10.073	0	+0
2023-01-05	2023-01-03	10.002	0	+0
2023-01-04	2022-12-30	9.617	0	+0
2023-01-03	2022-12-29	9.512	0	+0
2022-12-30	2022-12-28	9.722	0	+0
2022-12-29	2022-12-23	9.442	0	+0
2022-12-28	2022-12-22	9.547	0	+0
2022-12-23	2022-12-21	9.547	0	+0
2022-12-22	2022-12-20	9.489	0	+0
2022-12-21	2022-12-19	9.629	0	+0
2022-12-20	2022-12-16	9.629	0	+0
2022-12-19	2022-12-15	9.816	0	+0
2022-12-16	2022-12-14	9.792	0	+0
2022-12-15	2022-12-13	10.271	0	+0
2022-12-14	2022-12-12	10.061	0	+0
2022-12-13	2022-12-09	10.154	0	+0
2022-12-12	2022-12-08	9.991	0	+0
2022-12-09	2022-12-07	10.014	0	+0
2022-12-08	2022-12-06	10.189	0	+0
2022-12-07	2022-12-05	10.213	0	+0
2022-12-06	2022-12-02	9.757	0	+0
2022-12-05	2022-12-01	9.874	0	+0
2022-12-02	2022-11-30	9.757	0	+0
2022-12-01	2022-11-29	9.652	0	+0
2022-11-30	2022-11-28	9.501	0	+0
2022-11-29	2022-11-25	9.396	0	+0
2022-11-28	2022-11-24	9.582	0	+0
2022-11-25	2022-11-23	9.314	0	+0
2022-11-24	2022-11-22	9.197	0	+0
2022-11-23	2022-11-21	9.384	0	+0
2022-11-22	2022-11-18	9.454	0	+0
2022-11-21	2022-11-17	9.501	0	+0
2022-11-18	2022-11-16	9.699	0	+0
2022-11-17	2022-11-15	10.119	0	+0
2022-11-16	2022-11-14	10.294	0	+0
2022-11-15	2022-11-11	9.897	0	+0
2022-11-14	2022-11-10	9.839	0	+0
2022-11-11	2022-11-09	10.131	0	+0
2022-11-10	2022-11-08	10.189	0	+0
2022-11-09	2022-11-07	9.991	0	+0
2022-11-08	2022-11-04	9.991	0	+0
2022-11-07	2022-11-03	9.792	0	+0
2022-11-04	2022-11-02	9.664	0	+0
2022-11-03	2022-11-01	9.454	0	+0
2022-11-02	2022-10-31	8.812	0	+0
2022-11-01	2022-10-28	8.485	0	+0
2022-10-31	2022-10-27	8.649	0	+0
2022-10-28	2022-10-26	8.474	0	+0
2022-10-27	2022-10-25	8.567	0	+0
2022-10-26	2022-10-24	9.057	0	+0
2022-10-25	2022-10-21	9.256	0	+0
2022-10-24	2022-10-20	8.485	0	+0
2022-10-21	2022-10-19	8.719	0	+0
2022-10-20	2022-10-18	7.995	0	+0
2022-10-19	2022-10-17	7.692	0	+0
2022-10-18	2022-10-14	7.715	0	+0
2022-10-17	2022-10-13	7.645	0	+0
2022-10-14	2022-10-12	7.750	0	+0
2022-10-13	2022-10-11	7.622	0	+0
2022-10-12	2022-10-10	7.470	0	+0
2022-10-11	2022-10-07	7.703	0	+0
2022-10-10	2022-10-06	8.112	0	+0
2022-10-07	2022-10-05	8.228	0	+0
2022-10-06	2022-10-03	8.100	0	+0
2022-10-05	2022-09-30	8.007	0	+0
2022-10-03	2022-09-29	8.042	0	+0
2022-09-30	2022-09-28	8.252	0	+0
2022-09-29	2022-09-27	8.380	0	+0
2022-09-28	2022-09-26	8.193	0	+0
2022-09-27	2022-09-23	8.287	0	+0
2022-09-26	2022-09-22	8.695	0	+0
2022-09-23	2022-09-21	8.835	0	+0
2022-09-22	2022-09-20	9.010	0	+0
2022-09-21	2022-09-19	8.859	0	+0
2022-09-20	2022-09-16	8.765	0	+0
2022-09-19	2022-09-15	8.824	0	+0
2022-09-16	2022-09-14	8.975	0	+0
2022-09-15	2022-09-13	9.431	0	+0
2022-09-14	2022-09-09	9.524	0	+0
2022-09-13	2022-09-08	9.571	0	+0
2022-09-09	2022-09-07	9.804	0	+0
2022-09-08	2022-09-06	9.536	0	+0
2022-09-07	2022-09-05	9.524	0	+0
2022-09-06	2022-09-02	9.687	0	+0
2022-09-05	2022-09-01	9.477	0	+0
2022-09-02	2022-08-31	9.769	0	+0
2022-09-01	2022-08-30	9.839	0	+0
2022-08-31	2022-08-29	10.119	0	+0
2022-08-30	2022-08-26	10.551	0	+0
2022-08-29	2022-08-25	10.574	0	+0
2022-08-26	2022-08-24	10.411	0	+0
2022-08-25	2022-08-23	11.111	0	+0
2022-08-24	2022-08-22	11.041	0	+0
2022-08-23	2022-08-19	10.668	0	+0
2022-08-22	2022-08-18	10.423	0	+0
2022-08-19	2022-08-17	10.388	0	+0
2022-08-18	2022-08-16	10.446	0	+0
2022-08-17	2022-08-15	10.399	0	+0
2022-08-16	2022-08-12	10.504	0	+0
2022-08-15	2022-08-11	10.434	0	+0
2022-08-12	2022-08-10	10.108	0	+0
2022-08-11	2022-08-09	10.038	0	+0
2022-08-10	2022-08-08	10.248	0	+0
2022-08-09	2022-08-05	10.306	0	+0
2022-08-08	2022-08-04	10.271	0	+0
2022-08-05	2022-08-03	10.283	0	+0
2022-08-04	2022-08-02	10.178	0	+0
2022-08-03	2022-08-01	10.796	0	+0
2022-08-02	2022-07-29	10.749	0	+0
2022-08-01	2022-07-28	11.088	0	+0
2022-07-29	2022-07-27	10.925	0	+0
2022-07-28	2022-07-26	10.773	0	+0
2022-07-27	2022-07-25	10.843	0	+0
2022-07-26	2022-07-22	11.100	0	+0
2022-07-25	2022-07-21	10.528	0	+0
2022-07-22	2022-07-20	10.960	0	+0
2022-07-21	2022-07-19	10.201	0	+0
2022-07-20	2022-07-18	10.201	0	+0
2022-07-19	2022-07-15	9.746	0	+0
2022-07-18	2022-07-14	10.329	0	+0
2022-07-15	2022-07-13	9.792	0	+0
2022-07-14	2022-07-12	9.734	0	+0
2022-07-13	2022-07-11	9.874	0	+0
2022-07-12	2022-07-08	10.248	0	+0
2022-07-11	2022-07-07	10.084	0	+0
2022-07-08	2022-07-06	9.909	0	+0
2022-07-07	2022-07-05	9.792	0	+0
2022-07-06	2022-07-04	9.839	0	+0
2022-07-05	2022-06-30	9.909	0	+0
2022-07-04	2022-06-29	10.096	0	+0
2022-06-30	2022-06-28	10.633	0	+0
2022-06-29	2022-06-27	10.224	0	+0
2022-06-28	2022-06-24	10.014	0	+0
2022-06-27	2022-06-23	10.084	0	+0
2022-06-24	2022-06-22	9.944	0	+0
2022-06-23	2022-06-21	9.746	0	+0
2022-06-22	2022-06-20	9.664	0	+0
2022-06-21	2022-06-17	9.617	0	+0
2022-06-20	2022-06-16	9.617	0	+0
2022-06-17	2022-06-15	9.769	0	+0
2022-06-16	2022-06-14	9.804	0	+0
2022-06-15	2022-06-13	9.781	0	+0
2022-06-14	2022-06-10	10.259	0	+0
2022-06-13	2022-06-09	9.687	0	+0
2022-06-10	2022-06-08	9.687	0	+0
2022-06-09	2022-06-07	9.734	0	+0
2022-06-08	2022-06-06	9.559	0	+0
2022-06-07	2022-06-02	8.567	0	+0
2022-06-06	2022-06-01	8.649	0	+0
2022-06-02	2022-05-31	9.258	0	+0
2022-06-01	2022-05-30	9.542	0	+0
2022-05-31	2022-05-27	9.468	0	+0
2022-05-30	2022-05-26	9.320	0	+0
2022-05-27	2022-05-25	9.246	0	+0
2022-05-26	2022-05-24	8.876	0	+0
2022-05-25	2022-05-23	9.382	0	+0
2022-05-24	2022-05-20	9.394	0	+0
2022-05-23	2022-05-19	9.308	0	+0
2022-05-20	2022-05-18	9.061	0	+0
2022-05-19	2022-05-17	8.556	0	+0
2022-05-18	2022-05-16	8.309	0	+0
2022-05-17	2022-05-13	8.186	0	+0
2022-05-16	2022-05-12	8.063	0	+0
2022-05-13	2022-05-11	8.260	0	+0
2022-05-12	2022-05-10	8.198	0	+0
2022-05-11	2022-05-06	8.408	0	+0
2022-05-10	2022-05-05	8.494	0	+0
2022-05-06	2022-05-04	8.358	0	+0
2022-05-05	2022-05-03	8.174	0	+0
2022-05-04	2022-04-29	8.124	0	+0
2022-05-03	2022-04-28	7.767	0	+0
2022-04-29	2022-04-27	7.791	0	+0
2022-04-28	2022-04-26	7.422	0	+0
2022-04-27	2022-04-25	7.459	0	+0
2022-04-26	2022-04-22	7.927	0	+0
2022-04-25	2022-04-21	7.816	0	+0
2022-04-22	2022-04-20	8.112	0	+0
2022-04-21	2022-04-19	8.075	0	+0
2022-04-20	2022-04-14	8.198	0	+0
2022-04-19	2022-04-13	8.001	0	+0
2022-04-14	2022-04-12	8.001	0	+0
2022-04-13	2022-04-11	7.927	0	+0
2022-04-12	2022-04-08	8.506	0	+0
2022-04-11	2022-04-07	8.494	0	+0
2022-04-08	2022-04-06	8.716	0	+0
2022-04-07	2022-04-04	8.716	0	+0
2022-04-06	2022-04-01	8.346	0	+0
2022-04-04	2022-03-31	8.309	0	+0
2022-04-01	2022-03-30	8.346	0	+0
2022-03-31	2022-03-29	8.112	0	+0
2022-03-30	2022-03-28	8.285	0	+0
2022-03-29	2022-03-25	8.432	0	+0
2022-03-28	2022-03-24	8.815	0	+0
2022-03-25	2022-03-23	8.297	0	+0
2022-03-24	2022-03-22	7.989	0	+0
2022-03-23	2022-03-21	7.804	0	+0
2022-03-22	2022-03-18	7.890	0	+0
2022-03-21	2022-03-17	7.804	0	+0
2022-03-18	2022-03-16	7.434	0	+0
2022-03-17	2022-03-15	6.854	0	+0
2022-03-16	2022-03-14	7.187	0	+0
2022-03-15	2022-03-11	7.705	0	+0
2022-03-14	2022-03-10	7.939	0	+0
2022-03-11	2022-03-09	7.656	0	+0
2022-03-10	2022-03-08	7.927	0	+0
2022-03-09	2022-03-07	8.211	0	+0
2022-03-08	2022-03-04	8.506	0	+0
2022-03-07	2022-03-03	8.716	0	+0
2022-03-04	2022-03-02	8.876	0	+0
2022-03-03	2022-03-01	8.926	0	+0
2022-03-02	2022-02-28	8.827	0	+0
2022-03-01	2022-02-25	9.554	0	+0
2022-02-28	2022-02-24	9.554	0	+0
2022-02-25	2022-02-23	9.813	0	+0
2022-02-24	2022-02-22	9.727	0	+0
2022-02-23	2022-02-21	10.010	0	+0
2022-02-22	2022-02-18	9.998	0	+0
2022-02-21	2022-02-17	10.047	0	+0
2022-02-18	2022-02-16	10.084	0	+0
2022-02-17	2022-02-15	10.060	0	+0
2022-02-16	2022-02-14	10.158	0	+0
2022-02-15	2022-02-11	10.171	0	+0
2022-02-14	2022-02-10	10.208	0	+0
2022-02-11	2022-02-09	10.208	0	+0
2022-02-10	2022-02-08	10.035	0	+0
2022-02-09	2022-02-07	10.084	0	+0
2022-02-08	2022-02-04	10.134	0	+0
2022-02-07	2022-01-31	9.887	0	+0
2022-02-04	2022-01-27	9.986	0	+0
2022-01-28	2022-01-26	10.047	0	+0
2022-01-27	2022-01-25	10.072	0	+0
2022-01-26	2022-01-24	10.380	0	+0
2022-01-25	2022-01-21	10.713	0	+0
2022-01-24	2022-01-20	10.528	0	+0
2022-01-21	2022-01-19	10.528	0	+0
2022-01-20	2022-01-18	10.356	0	+0
2022-01-19	2022-01-17	10.183	0	+0
2022-01-18	2022-01-14	10.319	0	+0
2022-01-17	2022-01-13	10.183	0	+0
2022-01-14	2022-01-12	10.343	0	+0
2022-01-13	2022-01-11	10.023	0	+0
2022-01-12	2022-01-10	10.208	0	+0
2022-01-11	2022-01-07	9.961	0	+0
2022-01-10	2022-01-06	10.060	0	+0
2022-01-07	2022-01-05	9.973	0	+0
2022-01-06	2022-01-04	10.195	0	+0
2022-01-05	2022-01-03	10.146	0	+0
2022-01-04	2021-12-31	10.171	0	+0
2022-01-03	2021-12-29	10.109	0	+0
2021-12-30	2021-12-28	10.097	0	+0
2021-12-29	2021-12-24	10.010	0	+0
2021-12-28	2021-12-22	10.097	0	+0
2021-12-23	2021-12-21	10.134	0	+0
2021-12-22	2021-12-20	9.998	0	+0
2021-12-21	2021-12-17	10.331	0	+0
2021-12-20	2021-12-16	10.541	0	+0
2021-12-17	2021-12-15	10.294	0	+0
2021-12-16	2021-12-14	10.405	0	+0
2021-12-15	2021-12-13	10.109	0	+0
2021-12-14	2021-12-10	10.282	0	+0
2021-12-13	2021-12-09	10.553	0	+0
2021-12-10	2021-12-08	10.393	0	+0
2021-12-09	2021-12-07	10.257	0	+0
2021-12-08	2021-12-06	9.899	0	+0
2021-12-07	2021-12-03	10.294	0	+0
2021-12-06	2021-12-02	10.491	0	+0
2021-12-03	2021-12-01	10.553	0	+0
2021-12-02	2021-11-30	10.652	0	+0
2021-12-01	2021-11-29	10.762	0	+0
2021-11-30	2021-11-26	10.762	0	+0
2021-11-29	2021-11-25	11.034	0	+0
2021-11-26	2021-11-24	10.972	0	+0
2021-11-25	2021-11-23	11.108	0	+0
2021-11-24	2021-11-22	11.280	0	+0
2021-11-23	2021-11-19	10.713	0	+0
2021-11-22	2021-11-18	10.504	0	+0
2021-11-19	2021-11-17	10.602	0	+0
2021-11-18	2021-11-16	10.380	0	+0
2021-11-17	2021-11-15	10.343	0	+0
2021-11-16	2021-11-12	10.541	0	+0
2021-11-15	2021-11-11	10.578	0	+0
2021-11-12	2021-11-10	10.269	0	+0
2021-11-11	2021-11-09	10.232	0	+0
2021-11-10	2021-11-08	10.269	0	+0
2021-11-09	2021-11-05	10.208	0	-165,475
2021-11-08	2021-11-04	10.467	165,475	-24,335	0.02%	1,731,960
2021-11-01	2021-10-28	10.664	189,810	+4,867	0.02%	2,024,104
2021-10-27	2021-10-25	11.428	184,943	-12,978	0.02%	2,113,564
2021-10-26	2021-10-22	11.835	197,921	-16,223	0.02%	2,342,399
2021-10-25	2021-10-21	12.020	214,144	-6,489	0.02%	2,573,998
2021-10-21	2021-10-19	11.108	220,633	+1,622	0.02%	2,450,716
2021-10-11	2021-10-07	10.873	219,011	+4,867	0.02%	2,381,399
2021-10-08	2021-10-06	10.516	214,144	+6,489	0.02%	2,251,918
2021-10-07	2021-10-05	10.762	207,655	+1,622	0.02%	2,234,881
2021-10-06	2021-10-04	10.824	206,033	+4,867	0.02%	2,230,124
2021-10-05	2021-09-30	10.750	201,166	+1,623	0.02%	2,162,563
2021-10-04	2021-09-29	10.725	199,543	+14,600	0.02%	2,140,195
2021-09-30	2021-09-28	10.861	184,943	+98,961	0.02%	2,008,683
2021-09-29	2021-09-27	10.516	85,982	+1,622	0.01%	904,179
2021-09-24	2021-09-21	11.293	84,360	+8,112	0.01%	952,642
2021-09-21	2021-09-17	10.886	76,248	+51,913	0.01%	830,017
2021-09-20	2021-09-16	10.676	24,335	+24,335	0.00%	259,805
2021-09-16	2021-09-14	11.404	0	-87,604
2021-09-15	2021-09-13	11.958	87,604	-73,004	0.01%	1,047,595
2021-09-14	2021-09-10	12.451	160,608	+87,604	0.02%	1,999,798
2021-09-13	2021-09-09	12.377	73,004	-103,827	0.01%	903,604
2021-09-10	2021-09-08	12.599	176,831	+58,403	0.02%	2,227,958
2021-09-09	2021-09-07	12.871	118,428	+1,622	0.01%	1,524,237
2021-09-06	2021-09-02	12.575	116,806	+116,806	0.01%	1,468,801
2021-09-03	2021-09-01	12.353	0	-29,201
2021-08-31	2021-08-27	17.062	29,201	-43,803	0.00%	498,232
2021-08-24	2021-08-20	16.668	73,004	-4,867	0.01%	1,216,805
2021-08-23	2021-08-19	17.777	77,871	+77,871	0.01%	1,384,327
2021-08-20	2021-08-18	18.147	0	-12,978
2021-08-18	2021-08-16	18.640	12,978	+12,978	0.00%	241,912
2021-08-16	2021-08-12	19.306	0	-17,845
2021-08-13	2021-08-11	18.911	17,845	+17,845	0.00%	337,473
2021-08-12	2021-08-10	18.147	0	-152,497
2021-08-11	2021-08-09	17.506	152,497	+32,446	0.02%	2,669,607
2021-08-10	2021-08-06	18.073	120,051	+48,670	0.01%	2,169,689
2021-08-09	2021-08-05	18.566	71,381	+71,381	0.01%	1,325,273
2021-08-06	2021-08-04	19.454	0	-87,604
2021-08-05	2021-08-03	18.665	87,604	-1,623	0.01%	1,635,112
2021-08-04	2021-08-02	19.725	89,227	+83,907	0.01%	1,760,005
2021-08-03	2021-07-30	18.344	5,320	-22,712	0.00%	97,592
2021-08-02	2021-07-29	15.953	28,032	+17,846	0.00%	447,184
2021-07-30	2021-07-28	14.917	10,186	+452	0.00%	151,945
2021-07-28	2021-07-26	16.569	9,734	-6,489	0.00%	161,283
2021-07-27	2021-07-23	17.383	16,223	-4,867	0.00%	281,999
2021-07-26	2021-07-22	17.580	21,090	+11,356	0.00%	370,761
2021-07-23	2021-07-21	17.062	9,734	-38,935	0.00%	166,083
2021-07-22	2021-07-20	17.136	48,669	+1,622	0.01%	833,998
2021-07-19	2021-07-15	16.840	47,047	-171,964	0.01%	792,283
2021-07-16	2021-07-14	16.914	219,011	+171,964	0.02%	3,704,399
2021-07-12	2021-07-08	18.073	47,047	-149,252	0.01%	850,283
2021-07-09	2021-07-07	18.098	196,299	+98,602	0.02%	3,552,563
2021-07-08	2021-07-06	17.407	97,697	-4,867	0.01%	1,700,645
2021-07-07	2021-07-05	17.753	102,564	+55,159	0.01%	1,820,770
2021-07-06	2021-07-02	16.594	47,405	-4,867	0.01%	786,623
2021-07-05	2021-06-30	16.742	52,272	+4,867	0.01%	875,118
2021-07-02	2021-06-29	16.322	47,405	+358	0.01%	773,766
2021-06-30	2021-06-28	16.520	47,047	-1,425,194	0.01%	777,203
2021-06-25	2021-06-23	16.979	1,472,241	+1,622	0.16%	24,996,805
2021-06-24	2021-06-22	16.521	1,470,619	+44,031	0.16%	24,296,441
2021-06-18	2021-06-16	16.775	1,426,588	-11,016	0.16%	23,931,595
2021-06-17	2021-06-15	17.208	1,437,604	+4,721	0.16%	24,737,573
2021-06-16	2021-06-11	17.284	1,432,883	-1,574	0.16%	24,765,596
2021-06-15	2021-06-10	17.284	1,434,457	+8,656	0.16%	24,792,801
2021-06-11	2021-06-09	17.309	1,425,801	+15,737	0.16%	24,679,432
2021-06-10	2021-06-08	17.462	1,410,064	-6,295	0.16%	24,622,078
2021-06-09	2021-06-07	17.945	1,416,359	+6,295	0.16%	25,415,999
2021-06-08	2021-06-04	18.097	1,410,064	-58,576	0.16%	25,518,078
2021-06-07	2021-06-03	17.360	1,468,640	+1,304,972	0.17%	25,495,598
2021-06-04	2021-06-02	18.072	163,668	+25,180	0.02%	2,957,757
2021-06-03	2021-06-01	18.072	138,488	+9,442	0.02%	2,502,712
2021-06-02	2021-05-31	18.123	129,046	+12,590	0.01%	2,338,639
2021-05-28	2021-05-26	17.589	116,456	+44,064	0.01%	2,048,317
2021-05-27	2021-05-25	16.902	72,392	+12,590	0.01%	1,223,605
2021-05-26	2021-05-24	16.801	59,802	-9,442	0.01%	1,004,723
2021-05-25	2021-05-21	17.182	69,244	+9,442	0.01%	1,189,756
2021-05-24	2021-05-20	16.979	59,802	+14,164	0.01%	1,015,363
2021-05-21	2021-05-18	17.080	45,638	-140,062	0.01%	779,516
2021-05-20	2021-05-17	16.521	185,700	+23,606	0.02%	3,067,993
2021-05-18	2021-05-14	16.115	162,094	+56,654	0.02%	2,612,073
2021-05-17	2021-05-13	16.140	105,440	+14,164	0.01%	1,701,799
2021-05-12	2021-05-10	17.004	91,276	+26,753	0.01%	1,552,072
2021-05-11	2021-05-07	17.258	64,523	+7,869	0.01%	1,113,560
2021-05-10	2021-05-06	17.868	56,654	-4,722	0.01%	1,012,314
2021-05-07	2021-05-05	18.046	61,376	-1,573	0.01%	1,107,608
2021-05-06	2021-05-04	18.351	62,949	-7,869	0.01%	1,155,195
2021-05-05	2021-05-03	18.021	70,818	-1,574	0.01%	1,276,201
2021-05-04	2021-04-30	18.123	72,392	+26,754	0.01%	1,311,926
2021-04-29	2021-04-27	19.038	45,638	-426	0.01%	868,836
2021-04-22	2021-04-20	18.961	46,064	-7,869	0.01%	873,433
2021-04-21	2021-04-19	19.266	53,933	+7,869	0.01%	1,039,089
2021-04-20	2021-04-16	18.961	46,064	-4,721	0.01%	873,433
2021-04-19	2021-04-15	18.580	50,785	-3,148	0.01%	943,587
2021-04-16	2021-04-14	18.910	53,933	+7,869	0.01%	1,019,898
2021-04-13	2021-04-09	19.393	46,064	-25,180	0.01%	893,337
2021-04-12	2021-04-08	19.978	71,244	+4,570	0.01%	1,423,312
2021-04-09	2021-04-07	20.156	66,674	-2,918	0.01%	1,343,875
2021-04-08	2021-04-01	19.978	69,592	+23,606	0.01%	1,390,308
2021-03-30	2021-03-26	19.520	45,986	+348	0.01%	897,669
2021-03-25	2021-03-23	19.368	45,638	-23,606	0.01%	883,915
2021-03-24	2021-03-22	19.927	69,244	-11,016	0.01%	1,379,836
2021-03-23	2021-03-19	19.571	80,260	+34,622	0.01%	1,570,793
2021-03-22	2021-03-18	19.622	45,638	-72,392	0.01%	895,515
2021-03-19	2021-03-17	18.987	118,030	+11,016	0.01%	2,241,002
2021-03-16	2021-03-12	18.351	107,014	+44,065	0.01%	1,963,844
2021-03-15	2021-03-11	18.300	62,949	+4,721	0.01%	1,151,995
2021-03-12	2021-03-10	17.868	58,228	+11,016	0.01%	1,040,438
2021-03-11	2021-03-09	17.157	47,212	+1,574	0.01%	810,001
2021-03-08	2021-03-04	18.860	45,638	-94,424	0.01%	860,716
2021-03-05	2021-03-03	19.775	140,062	+47,212	0.02%	2,769,677
2021-03-04	2021-03-02	19.038	92,850	+17,311	0.01%	1,767,636
2021-03-03	2021-03-01	19.520	75,539	+12,590	0.01%	1,474,557
2021-03-02	2021-02-26	19.063	62,949	-6,295	0.01%	1,199,994
2021-03-01	2021-02-25	19.876	69,244	+12,590	0.01%	1,376,316
2021-02-26	2021-02-24	19.648	56,654	+11,016	0.01%	1,113,113
2021-02-23	2021-02-19	21.071	45,638	-180,979	0.01%	961,635
2021-02-22	2021-02-18	20.308	226,617	-36,196	0.03%	4,602,231
2021-02-19	2021-02-17	20.995	262,813	+36,196	0.03%	5,517,674
2021-02-18	2021-02-16	20.969	226,617	-31,475	0.03%	4,751,991
2021-02-17	2021-02-11	19.343	258,092	-28,327	0.03%	4,992,158
2021-02-16	2021-02-09	20.512	286,419	+55,080	0.03%	5,874,954
2021-02-10	2021-02-08	19.190	231,339	-191,208	0.03%	4,439,407
2021-02-09	2021-02-05	18.987	422,547	+113,309	0.05%	8,022,778
2021-02-08	2021-02-04	19.114	309,238	+121,177	0.03%	5,910,713
2021-02-05	2021-02-03	19.317	188,061	+11,016	0.02%	3,632,800
2021-02-04	2021-02-02	19.470	177,045	-199,077	0.02%	3,447,002
2021-02-03	2021-02-01	19.825	376,122	-281,698	0.04%	7,456,800
2021-02-02	2021-01-29	19.470	657,820	+281,698	0.07%	12,807,518
2021-02-01	2021-01-28	18.504	376,122	-59,363	0.04%	6,959,680
2021-01-29	2021-01-27	19.444	435,485	-43,277	0.05%	8,467,667
2021-01-28	2021-01-26	19.698	478,762	+256,518	0.05%	9,430,843
2021-01-27	2021-01-25	20.639	222,244	+107,014	0.03%	4,586,857
2021-01-26	2021-01-22	21.325	115,230	+28,327	0.01%	2,457,291
2021-01-25	2021-01-21	21.478	86,903	+9,442	0.01%	1,866,468
2021-01-22	2021-01-20	21.808	77,461	+7,869	0.01%	1,689,272
2021-01-21	2021-01-19	21.452	69,592	+23,954	0.01%	1,492,901
2021-01-20	2021-01-18	21.503	45,638	-196,717	0.01%	981,355
2021-01-19	2021-01-15	27.196	242,355	+12,590	0.03%	6,591,206
2021-01-18	2021-01-14	27.069	229,765	+3,148	0.03%	6,219,602
2021-01-15	2021-01-13	28.086	226,617	-11,017	0.03%	6,364,787
2021-01-14	2021-01-12	28.213	237,634	+40,917	0.03%	6,704,412
2021-01-12	2021-01-08	25.544	196,717	-66,096	0.02%	5,025,012
2021-01-11	2021-01-07	24.223	262,813	+66,096	0.03%	6,366,033
2021-01-08	2021-01-06	23.918	196,717	+151,079	0.02%	4,705,011
2021-01-07	2021-01-05	23.943	45,638	-37,331	0.01%	1,092,714
2021-01-06	2021-01-04	24.884	82,969	-4,721	0.01%	2,064,561
2021-01-05	2020-12-31	23.765	87,690	+33,914	0.01%	2,083,967
2021-01-04	2020-12-29	23.892	53,776	-4,721	0.01%	1,284,829
2020-12-30	2020-12-28	23.841	58,497	+12,590	0.01%	1,394,651
2020-12-28	2020-12-22	18.961	45,907	+45,638	0.01%	870,456
2020-12-23	2020-12-21	19.444	269	-3,934	0.00%	5,230
2020-12-22	2020-12-18	20.308	4,203	-11,017	0.00%	85,356
2020-12-21	2020-12-17	20.181	15,220	+15,220	0.00%	307,160
2020-12-10	2020-12-08	18.682	0	-78,457
2020-12-09	2020-12-07	18.504	78,457	+78,457	0.01%	1,451,751
2020-12-04	2020-12-02	19.775	0	-167,361
2020-12-03	2020-12-01	20.207	167,361	+167,361	0.02%	3,381,820
2020-12-02	2020-11-30	20.664	0	-277,395
2020-12-01	2020-11-27	20.664	277,395	+149,505	0.03%	5,732,160
2020-11-30	2020-11-26	19.927	127,890	+119,604	0.01%	2,548,483
2020-11-27	2020-11-25	19.419	8,286	+8,286	0.00%	160,904
2020-11-26	2020-11-24	20.080	0	-348
2020-11-24	2020-11-20	17.106	348	+348	0.00%	5,953
2020-11-23	2020-11-19	16.572	0	-197,064
2020-11-20	2020-11-18	16.597	197,064	+155,012	0.02%	3,270,767
2020-11-19	2020-11-17	17.182	42,052	-7,081	0.00%	722,541
2020-11-10	2020-11-06	17.055	49,133	-1,574	0.01%	837,963
2020-11-09	2020-11-05	16.775	50,707	+50,359	0.01%	850,631
2020-10-28	2020-10-23	17.030	348	-33,835	0.00%	5,926
2020-10-27	2020-10-22	17.080	34,183	+33,835	0.00%	583,860
2020-10-21	2020-10-19	17.894	348	-126,685	0.00%	6,227
2020-10-20	2020-10-16	16.826	127,033	+126,685	0.01%	2,137,488
2020-10-19	2020-10-15	16.699	348	-4,721	0.00%	5,811
2020-10-15	2020-10-12	17.106	5,069	+3,495	0.00%	86,709
2020-10-14	2020-10-09	17.030	1,574	+1,574	0.00%	26,805
2020-09-30	2020-09-28	17.030	0	-152,652
2020-09-29	2020-09-25	16.547	152,652	+37,770	0.02%	2,525,879
2020-09-28	2020-09-24	17.792	114,882	+9,442	0.01%	2,043,992
2020-09-25	2020-09-23	17.868	105,440	+61,375	0.01%	1,884,039
2020-09-24	2020-09-22	17.233	44,065	+11,017	0.00%	759,369
2020-09-23	2020-09-21	17.894	33,048	+1,573	0.00%	591,353
2020-09-22	2020-09-18	18.300	31,475	+1,574	0.00%	576,006
2020-09-21	2020-09-17	17.792	29,901	-3,147	0.00%	532,002
2020-09-18	2020-09-16	18.834	33,048	-3,148	0.00%	622,433
2020-09-17	2020-09-15	18.860	36,196	+36,196	0.00%	682,643
2020-09-16	2020-09-14	17.894	0	-108,588
2020-09-15	2020-09-11	18.123	108,588	+23,606	0.01%	1,967,889
2020-09-14	2020-09-10	17.614	84,982	+3,148	0.01%	1,496,888
2020-09-11	2020-09-09	17.741	81,834	+6,295	0.01%	1,451,839
2020-09-10	2020-09-08	17.894	75,539	+4,721	0.01%	1,351,677
2020-09-08	2020-09-04	17.894	70,818	+12,590	0.01%	1,267,201
2020-09-07	2020-09-03	17.995	58,228	+7,869	0.01%	1,047,838
2020-09-04	2020-09-02	18.555	50,359	+26,753	0.01%	934,392
2020-09-03	2020-09-01	20.359	23,606	+23,606	0.00%	480,600
2020-09-01	2020-08-28	24.706	0	-1,574
2020-08-31	2020-08-27	23.689	1,574	-11,016	0.00%	37,286
2020-08-21	2020-08-19	22.494	12,590	-72,392	0.00%	283,203
2020-08-20	2020-08-18	22.215	84,982	+72,392	0.01%	1,887,850
2020-08-18	2020-08-14	21.376	12,590	-87,690	0.00%	269,123
2020-08-17	2020-08-13	20.995	100,280	+59,802	0.01%	2,105,346
2020-08-14	2020-08-12	22.037	40,478	-61,376	0.00%	892,005
2020-08-13	2020-08-11	22.443	101,854	+78,248	0.01%	2,285,956
2020-08-12	2020-08-10	21.783	23,606	+22,032	0.00%	514,200
2020-08-11	2020-08-07	23.384	1,574	+1,574	0.00%	36,806
2020-08-07	2020-08-05	23.892	0	-77,900
2020-08-06	2020-08-04	23.791	77,900	+58,228	0.01%	1,853,286
2020-08-03	2020-07-30	23.053	19,672	+12,590	0.00%	453,508
2020-07-31	2020-07-29	23.486	7,082	-22,032	0.00%	166,325
2020-07-30	2020-07-28	24.019	29,114	+22,032	0.00%	699,299
2020-07-29	2020-07-27	22.621	7,082	+7,082	0.00%	160,205
2020-07-24	2020-07-22	21.605	0	-48,786
2020-07-23	2020-07-21	21.351	48,786	-36,196	0.01%	1,041,606
2020-07-22	2020-07-20	22.240	84,982	+17,312	0.01%	1,890,010
2020-07-21	2020-07-17	22.367	67,670	+45,638	0.01%	1,513,589
2020-07-20	2020-07-16	21.274	22,032	-48,786	0.00%	468,715
2020-07-17	2020-07-15	26.434	70,818	+53,507	0.01%	1,872,001
2020-07-16	2020-07-14	24.146	17,311	+12,590	0.00%	417,999
2020-07-15	2020-07-13	24.706	4,721	-26,754	0.00%	116,635
2020-07-14	2020-07-10	23.613	31,475	+25,180	0.00%	743,208
2020-07-10	2020-07-08	22.240	6,295	-4,721	0.00%	140,002
2020-07-09	2020-07-07	22.240	11,016	+9,442	0.00%	244,997
2020-07-08	2020-07-06	21.376	1,574	+1,574	0.00%	33,646
2020-07-06	2020-07-02	17.894	0	-348
2020-07-03	2020-06-30	16.775	348	-33,048	0.00%	5,838
2020-07-02	2020-06-29	17.106	33,396	+14,163	0.00%	571,266
2020-06-30	2020-06-26	15.860	19,233	-4,721	0.00%	305,043
2020-06-29	2020-06-24	13.166	23,954	-4,721	0.00%	315,382
2020-06-26	2020-06-23	13.471	28,675	-56,307	0.00%	386,286
2020-06-24	2020-06-22	13.319	84,982	+4,722	0.01%	1,131,846
2020-06-23	2020-06-19	13.573	80,260	-6,295	0.01%	1,089,355
2020-06-22	2020-06-18	13.064	86,555	+53,507	0.01%	1,130,796
2020-06-19	2020-06-17	13.293	33,048	+12,589	0.00%	439,315
2020-06-18	2020-06-16	13.674	20,459	-66,096	0.00%	279,767
2020-06-17	2020-06-15	13.497	86,555	-12,590	0.01%	1,168,196
2020-06-16	2020-06-12	13.268	99,145	+7,521	0.01%	1,315,438
2020-06-15	2020-06-11	13.522	91,624	+39,343	0.01%	1,238,939
2020-06-09	2020-06-05	14.056	52,281	-6,295	0.01%	734,849
2020-06-08	2020-06-04	13.293	58,576	-31,475	0.01%	778,665
2020-06-05	2020-06-03	12.582	90,051	+6,295	0.01%	1,132,982
2020-06-04	2020-06-02	12.391	83,756	-86,555	0.01%	1,037,814
2020-06-03	2020-06-01	11.285	170,311	+8,217	0.02%	1,922,006
2020-06-02	2020-05-29	9.964	162,094	+107,013	0.02%	1,615,036
2020-05-29	2020-05-27	10.421	55,081	-239,994	0.01%	574,004
2020-05-28	2020-05-26	12.260	295,075	-23,606	0.03%	3,617,697
2020-05-27	2020-05-25	12.021	318,681	-107,467	0.04%	3,831,001
2020-05-26	2020-05-22	12.406	426,148	+340,652	0.05%	5,286,886
2020-05-25	2020-05-21	13.255	85,496	+33,161	0.01%	1,133,285
2020-05-22	2020-05-20	13.428	52,335	+2,261	0.01%	702,750
2020-05-21	2020-05-19	14.012	50,074	+50,074	0.01%	701,623
2020-05-18	2020-05-14	11.968	0	-96,468
2020-05-14	2020-05-12	10.323	96,468	-66,321	0.01%	995,843
2020-05-13	2020-05-11	10.350	162,789	-3,015	0.02%	1,684,797
2020-05-12	2020-05-08	9.686	165,804	+1,507	0.02%	1,606,001
2020-05-08	2020-05-06	9.766	164,297	-13,565	0.02%	1,604,484
2020-05-07	2020-05-05	9.646	177,862	+10,551	0.02%	1,715,716
2020-05-06	2020-05-04	9.447	167,311	-25,624	0.02%	1,580,638
2020-05-05	2020-04-29	10.018	192,935	+18,087	0.02%	1,932,795
2020-05-04	2020-04-28	10.044	174,848	+40,698	0.02%	1,756,242
2020-04-29	2020-04-27	10.058	134,150	+4,521	0.02%	1,349,235
2020-04-27	2020-04-23	10.204	129,629	+4,522	0.02%	1,322,685
2020-04-24	2020-04-22	10.363	125,107	+67,829	0.01%	1,296,464
2020-04-23	2020-04-21	10.283	57,278	-43,712	0.01%	589,003
2020-04-22	2020-04-20	10.602	100,990	-13,565	0.01%	1,070,663
2020-04-21	2020-04-17	9.859	114,555	+10,551	0.01%	1,129,356
2020-04-20	2020-04-16	9.739	104,004	+24,117	0.01%	1,012,917
2020-04-17	2020-04-15	9.699	79,887	-49,742	0.01%	774,857
2020-04-16	2020-04-14	9.580	129,629	+7,537	0.02%	1,241,844
2020-04-15	2020-04-09	8.810	122,092	-34,668	0.01%	1,075,680
2020-04-14	2020-04-08	8.346	156,760	+3,015	0.02%	1,308,319
2020-04-09	2020-04-07	7.935	153,745	+75,365	0.02%	1,219,916
2020-04-08	2020-04-06	7.921	78,380	+15,073	0.01%	620,880
2020-04-07	2020-04-03	7.736	63,307	+30,146	0.01%	489,720
2020-04-06	2020-04-02	7.709	33,161	+9,044	0.00%	255,642
2020-04-03	2020-04-01	7.629	24,117	+10,551	0.00%	184,000
2020-04-02	2020-03-31	7.656	13,566	+13,566	0.00%	103,862
2020-04-01	2020-03-30	7.364	0	-10,551
2020-03-31	2020-03-27	6.409	10,551	+1,507	0.00%	67,619
2020-03-30	2020-03-26	6.396	9,044	+9,044	0.00%	57,841
2020-03-25	2020-03-23	5.905	0	-1,507
2020-03-24	2020-03-20	6.263	1,507	-1,508	0.00%	9,438
2020-03-23	2020-03-19	6.117	3,015	+3,015	0.00%	18,442
2020-03-20	2020-03-18	6.422	0	-1,507
2020-03-18	2020-03-16	6.767	1,507	-3,015	0.00%	10,198
2020-03-17	2020-03-13	7.165	4,522	+3,015	0.00%	32,401
2020-03-16	2020-03-12	7.019	1,507	+1,507	0.00%	10,578
2020-03-11	2020-03-09	7.404	0	-6,029
2020-03-10	2020-03-06	7.882	6,029	-54,263	0.00%	47,518
2020-03-09	2020-03-05	7.895	60,292	-39,190	0.01%	475,997
2020-03-06	2020-03-04	7.802	99,482	-3,015	0.01%	776,157
2020-03-05	2020-03-03	7.789	102,497	-3,015	0.01%	798,320
2020-03-04	2020-03-02	7.736	105,512	+76,873	0.01%	816,203
2020-03-03	2020-02-28	7.656	28,639	-7,536	0.00%	219,261
2020-03-02	2020-02-27	8.014	36,175	+12,058	0.00%	289,917
2020-02-28	2020-02-26	7.988	24,117	+12,059	0.00%	192,641
2020-02-27	2020-02-25	8.107	12,058	+12,058	0.00%	97,756
2020-02-24	2020-02-20	8.094	0	-122,092
2020-02-19	2020-02-17	8.187	122,092	-13,566	0.01%	999,540
2020-02-18	2020-02-14	8.028	135,658	-28,639	0.02%	1,089,002
2020-02-17	2020-02-13	7.935	164,297	-3,014	0.02%	1,303,643
2020-02-14	2020-02-12	7.935	167,311	+146,209	0.02%	1,327,558
2020-02-11	2020-02-07	7.484	21,102	+21,102	0.00%	157,918
2020-02-06	2020-02-04	7.059	0	-10,684
2020-02-05	2020-02-03	6.993	10,684	-14,940	0.00%	74,709
2020-02-04	2020-01-31	6.940	25,624	-3,015	0.00%	177,818
2020-01-31	2020-01-29	7.139	28,639	+3,015	0.00%	204,441
2020-01-30	2020-01-24	7.603	25,624	-3,015	0.00%	194,818
2020-01-29	2020-01-22	7.895	28,639	-1,507	0.00%	226,101
2020-01-23	2020-01-21	7.815	30,146	+30,146	0.00%	235,599
2020-01-22	2020-01-20	8.174	0	-3,015
2020-01-21	2020-01-17	8.346	3,015	+3,015	0.00%	25,163
2020-01-07	2020-01-03	8.160	0	-21,102
2020-01-06	2020-01-02	8.174	21,102	-16,581	0.00%	172,477
2020-01-03	2019-12-31	7.868	37,683	+6,030	0.00%	296,502
2020-01-02	2019-12-27	7.497	31,653	-7,537	0.00%	237,296
2019-12-30	2019-12-24	7.404	39,190	+19,595	0.00%	290,160
2019-12-20	2019-12-18	7.669	19,595	-10,551	0.00%	150,280
2019-12-18	2019-12-16	7.391	30,146	+30,146	0.00%	222,799
2019-12-11	2019-12-09	7.165	0	-87,424
2019-12-10	2019-12-06	7.059	87,424	-4,522	0.01%	617,121
2019-12-09	2019-12-05	6.886	91,946	+1,507	0.01%	633,181
2019-12-06	2019-12-04	6.767	90,439	+10,552	0.01%	612,003
2019-12-05	2019-12-03	6.794	79,887	+4,522	0.01%	542,718
2019-12-03	2019-11-29	6.833	75,365	-4,522	0.01%	514,997
2019-12-02	2019-11-28	6.979	79,887	+6,029	0.01%	557,558
2019-11-28	2019-11-26	6.886	73,858	-1,507	0.01%	508,619
2019-11-27	2019-11-25	6.873	75,365	-28,639	0.01%	517,997
2019-11-26	2019-11-22	6.807	104,004	-3,015	0.01%	707,938
2019-11-22	2019-11-20	6.886	107,019	+1,507	0.01%	736,981
2019-11-21	2019-11-19	6.926	105,512	-1,507	0.01%	730,803
2019-11-19	2019-11-15	6.740	107,019	+10,551	0.01%	721,361
2019-11-18	2019-11-14	6.740	96,468	+18,088	0.01%	650,242
2019-11-15	2019-11-13	6.873	78,380	+10,551	0.01%	538,720
2019-11-14	2019-11-12	7.072	67,829	+25,624	0.01%	479,701
2019-11-13	2019-11-11	6.979	42,205	+15,073	0.00%	294,563
2019-11-12	2019-11-08	7.192	27,132	+9,044	0.00%	195,123
2019-11-11	2019-11-07	7.205	18,088	+1,508	0.00%	130,322
2019-11-08	2019-11-06	7.032	16,580	+15,073	0.00%	116,597
2019-11-07	2019-11-05	7.112	1,507	+1,507	0.00%	10,718
2019-11-01	2019-10-30	6.807	0	-3,015
2019-10-31	2019-10-29	6.873	3,015	-1,507	0.00%	20,723
2019-10-30	2019-10-28	6.953	4,522	+3,015	0.00%	31,441
2019-10-29	2019-10-25	6.913	1,507	-10,551	0.00%	10,418
2019-10-28	2019-10-24	6.953	12,058	+9,043	0.00%	83,837
2019-10-24	2019-10-22	6.926	3,015	-7,536	0.00%	20,883
2019-10-22	2019-10-18	6.900	10,551	+9,044	0.00%	72,799
2019-10-21	2019-10-17	6.873	1,507	-6,030	0.00%	10,358
2019-10-16	2019-10-14	7.072	7,537	-10,551	0.00%	53,303
2019-10-14	2019-10-10	7.085	18,088	-16,580	0.00%	128,162
2019-10-11	2019-10-09	6.767	34,668	-37,683	0.00%	234,599
2019-10-10	2019-10-08	6.979	72,351	-25,624	0.01%	504,961
2019-10-09	2019-10-04	6.966	97,975	-1,507	0.01%	682,500
2019-10-04	2019-10-02	7.152	99,482	-344,817	0.01%	711,477
2019-10-03	2019-09-30	7.324	444,299	-48,234	0.05%	3,254,185
2019-10-02	2019-09-27	7.205	492,533	+24,117	0.06%	3,548,649
2019-09-30	2019-09-26	7.444	468,416	+6,030	0.06%	3,486,763
2019-09-27	2019-09-25	7.563	462,386	-10,552	0.05%	3,497,095
2019-09-26	2019-09-24	7.709	472,938	+3,015	0.06%	3,645,929
2019-09-25	2019-09-23	7.696	469,923	+3,015	0.06%	3,616,451
2019-09-20	2019-09-18	7.908	466,908	+3,014	0.05%	3,692,372
2019-09-19	2019-09-17	7.921	463,894	+4,522	0.05%	3,674,692
2019-09-17	2019-09-13	8.293	459,372	+22,610	0.05%	3,809,539
2019-09-16	2019-09-12	7.974	436,762	+31,653	0.05%	3,482,949
2019-09-13	2019-09-11	7.895	405,109	+52,756	0.05%	3,198,282
2019-09-12	2019-09-10	8.041	352,353	+6,029	0.04%	2,833,208
2019-09-11	2019-09-09	8.028	346,324	-12,058	0.04%	2,780,135
2019-09-10	2019-09-06	8.041	358,382	+25,624	0.04%	2,881,686
2019-09-06	2019-09-04	7.921	332,758	-33,161	0.04%	2,635,911
2019-09-05	2019-09-03	7.868	365,919	-28,639	0.04%	2,879,171
2019-09-04	2019-09-02	8.041	394,558	-13,565	0.05%	3,172,571
2019-09-02	2019-08-29	8.187	408,123	-1,508	0.05%	3,341,212
2019-08-30	2019-08-28	8.054	409,631	-3,014	0.05%	3,299,205
2019-08-29	2019-08-27	8.120	412,645	-16,581	0.05%	3,350,857
2019-08-28	2019-08-26	8.054	429,226	-4,522	0.05%	3,457,025
2019-08-27	2019-08-23	8.280	433,748	-9,043	0.05%	3,591,285
2019-08-26	2019-08-22	8.266	442,791	+3,014	0.05%	3,660,283
2019-08-23	2019-08-21	8.187	439,777	+1,507	0.05%	3,600,357
2019-08-22	2019-08-20	8.306	438,270	+3,015	0.05%	3,640,357
2019-08-21	2019-08-19	8.120	435,255	+6,029	0.05%	3,534,460
2019-08-20	2019-08-16	7.948	429,226	+4,522	0.05%	3,411,463
2019-08-19	2019-08-15	7.855	424,704	+21,103	0.05%	3,336,076
2019-08-16	2019-08-14	7.842	403,601	+10,551	0.05%	3,164,955
2019-08-14	2019-08-12	7.948	393,050	-1,508	0.05%	3,123,938
2019-08-13	2019-08-09	7.948	394,558	+7,537	0.05%	3,135,924
2019-08-12	2019-08-08	8.253	387,021	-1,507	0.05%	3,194,131
2019-08-09	2019-08-07	8.094	388,528	-21,103	0.05%	3,144,706
2019-08-08	2019-08-06	7.882	409,631	-31,653	0.05%	3,228,547
2019-08-07	2019-08-05	7.908	441,284	-46,727	0.05%	3,489,734
2019-08-06	2019-08-02	8.213	488,011	-43,712	0.06%	4,008,188
2019-08-05	2019-08-01	8.319	531,723	-18,087	0.06%	4,423,651
2019-08-02	2019-07-31	8.346	549,810	-3,015	0.06%	4,588,715
2019-07-31	2019-07-29	8.333	552,825	+6,029	0.07%	4,606,543
2019-07-30	2019-07-26	8.306	546,796	+27,132	0.06%	4,541,795
2019-07-29	2019-07-25	8.651	519,664	+46,726	0.06%	4,495,708
2019-07-26	2019-07-24	8.744	472,938	+21,103	0.06%	4,135,399
2019-07-25	2019-07-23	8.757	451,835	+18,087	0.05%	3,956,869
2019-07-24	2019-07-22	8.797	433,748	+4,522	0.05%	3,815,741
2019-07-22	2019-07-18	8.970	429,226	+3,015	0.05%	3,849,999
2019-07-19	2019-07-17	9.142	426,211	-16,580	0.05%	3,896,473
2019-07-18	2019-07-16	9.262	442,791	-52,756	0.05%	4,100,927
2019-07-17	2019-07-15	8.771	495,547	-30,146	0.06%	4,346,245
2019-07-15	2019-07-11	8.479	525,693	+9,043	0.06%	4,457,187
2019-07-12	2019-07-10	8.505	516,650	+24,117	0.06%	4,394,225
2019-07-10	2019-07-08	8.691	492,533	-15,073	0.06%	4,280,598
2019-07-09	2019-07-05	8.664	507,606	+3,015	0.06%	4,398,127
2019-07-08	2019-07-04	8.797	504,591	+13,566	0.06%	4,438,956
2019-07-05	2019-07-03	8.877	491,025	+1,507	0.06%	4,358,706
2019-07-03	2019-06-28	8.346	489,518	+21,102	0.06%	4,085,518
2019-07-02	2019-06-27	8.426	468,416	+9,044	0.06%	3,946,693
2019-06-28	2019-06-26	8.293	459,372	-36,175	0.05%	3,809,539
2019-06-27	2019-06-25	8.147	495,547	-18,088	0.06%	4,037,207
2019-06-26	2019-06-24	8.333	513,635	-4,522	0.06%	4,279,984
2019-06-25	2019-06-21	8.213	518,157	-6,029	0.06%	4,255,787
2019-06-24	2019-06-20	8.319	524,186	-6,029	0.06%	4,360,947
2019-06-20	2019-06-18	8.054	530,215	-27,132	0.06%	4,270,400
2019-06-19	2019-06-17	8.001	557,347	-10,551	0.07%	4,459,342
2019-06-18	2019-06-14	8.081	567,898	+16,580	0.07%	4,588,973
2019-06-17	2019-06-13	8.187	551,318	-10,551	0.06%	4,513,518
2019-06-14	2019-06-12	8.067	561,869	+22,610	0.07%	4,532,799
2019-06-13	2019-06-11	8.319	539,259	-3,015	0.06%	4,486,346
2019-06-12	2019-06-10	8.346	542,274	-6,029	0.06%	4,525,820
2019-06-11	2019-06-06	8.240	548,303	-9,044	0.06%	4,517,936
2019-06-10	2019-06-05	8.213	557,347	-25,624	0.07%	4,577,667
2019-06-06	2019-06-04	8.041	582,971	+25,624	0.07%	4,687,566
2019-06-05	2019-06-03	8.174	557,347	+6,029	0.07%	4,555,481
2019-06-04	2019-05-31	8.479	551,318	+9,044	0.06%	4,674,454
2019-06-03	2019-05-30	8.439	542,274	+6,029	0.06%	4,576,187
2019-05-31	2019-05-29	8.465	536,245	+15,073	0.06%	4,539,539
2019-05-29	2019-05-27	8.306	521,172	-3,014	0.06%	4,328,957
2019-05-27	2019-05-23	9.041	524,186	-24,117	0.06%	4,739,276
2019-05-24	2019-05-22	9.154	548,303	+33,923	0.06%	5,019,193
2019-05-23	2019-05-21	9.069	514,380	+9,925	0.06%	4,665,128
2019-05-22	2019-05-20	9.027	504,455	+5,672	0.06%	4,553,769
2019-05-21	2019-05-17	9.408	498,783	-28,359	0.06%	4,692,519
2019-05-20	2019-05-16	9.521	527,142	+32,613	0.07%	5,018,801
2019-05-17	2019-05-15	9.493	494,529	-5,672	0.06%	4,694,349
2019-05-16	2019-05-14	9.521	500,201	+1,418	0.06%	4,762,302
2019-05-15	2019-05-10	9.591	498,783	-35,449	0.06%	4,783,977
2019-05-10	2019-05-08	9.662	534,232	-5,672	0.07%	5,161,656
2019-05-09	2019-05-07	9.775	539,904	-32,612	0.07%	5,277,380
2019-05-08	2019-05-06	9.620	572,516	+7,089	0.07%	5,507,323
2019-05-07	2019-05-03	10.014	565,427	+2,836	0.07%	5,662,438
2019-05-06	2019-05-02	10.212	562,591	-4,254	0.07%	5,745,131
2019-05-03	2019-04-30	10.381	566,845	+18,434	0.07%	5,884,515
2019-05-02	2019-04-29	10.085	548,411	+25,523	0.07%	5,530,708
2019-04-25	2019-04-23	10.339	522,888	-5,672	0.07%	5,406,064
2019-04-24	2019-04-18	10.818	528,560	+2,836	0.07%	5,718,185
2019-04-18	2019-04-16	10.663	525,724	+4,254	0.07%	5,605,936
2019-04-11	2019-04-09	11.580	521,470	-34,371	0.07%	6,038,667
2019-04-10	2019-04-08	10.706	555,841	+11,343	0.07%	5,950,602
2019-04-09	2019-04-04	10.381	544,498	+1,418	0.07%	5,652,527
2019-04-08	2019-04-03	10.607	543,080	-36,866	0.07%	5,760,368
2019-04-04	2019-04-02	10.339	579,946	-21,270	0.07%	5,995,979
2019-04-03	2019-04-01	10.409	601,216	+14,180	0.08%	6,258,287
2019-04-02	2019-03-29	9.958	587,036	+2,836	0.07%	5,845,720
2019-04-01	2019-03-28	9.972	584,200	+5,671	0.07%	5,825,719
2019-03-29	2019-03-27	10.409	578,529	-35,448	0.07%	6,022,129
2019-03-27	2019-03-25	10.212	613,977	-7,090	0.08%	6,269,880
2019-03-26	2019-03-22	10.861	621,067	-107,764	0.08%	6,745,245
2019-03-25	2019-03-21	10.861	728,831	+14,179	0.09%	7,915,642
2019-03-22	2019-03-20	10.677	714,652	-11,344	0.09%	7,630,606
2019-03-21	2019-03-19	10.536	725,996	+2,836	0.09%	7,649,330
2019-03-20	2019-03-18	10.748	723,160	+14,180	0.09%	7,772,450
2019-03-18	2019-03-14	10.536	708,980	+14,179	0.09%	7,470,044
2019-03-14	2019-03-12	10.550	694,801	-154,500	0.09%	7,330,449
2019-03-13	2019-03-11	10.438	849,301	+8,508	0.11%	8,864,657
2019-03-12	2019-03-08	10.353	840,793	+22,687	0.11%	8,704,698
2019-03-11	2019-03-07	10.663	818,106	+12,762	0.10%	8,723,684
2019-03-08	2019-03-06	10.917	805,344	+32,613	0.10%	8,792,066
2019-03-07	2019-03-05	10.974	772,731	+36,867	0.10%	8,479,622
2019-03-06	2019-03-04	10.847	735,864	+14,179	0.09%	7,981,646
2019-03-05	2019-03-01	10.804	721,685	+15,598	0.09%	7,797,314
2019-03-01	2019-02-27	10.734	706,087	-106,347	0.09%	7,578,992
2019-02-28	2019-02-26	11.933	812,434	+32,613	0.10%	9,694,536
2019-02-27	2019-02-25	11.665	779,821	+38,285	0.10%	9,096,388
2019-02-26	2019-02-22	11.481	741,536	+19,851	0.09%	8,513,835
2019-02-25	2019-02-21	11.622	721,685	+25,523	0.09%	8,387,711
2019-02-22	2019-02-20	11.340	696,162	+7,090	0.09%	7,894,687
2019-02-21	2019-02-19	11.665	689,072	+8,508	0.09%	8,037,827
2019-02-18	2019-02-14	12.130	680,564	-1,418	0.09%	8,255,359
2019-02-15	2019-02-13	11.510	681,982	-65,226	0.09%	7,849,313
2019-02-14	2019-02-12	11.637	747,208	-250,694	0.09%	8,694,889
2019-02-13	2019-02-11	11.072	997,902	+17,015	0.12%	11,049,080
2019-02-12	2019-02-08	10.833	980,887	-7,089	0.12%	10,625,485
2019-02-11	2019-02-04	10.861	987,976	+14,179	0.12%	10,730,147
2019-02-08	2019-01-31	10.282	973,797	+19,852	0.12%	10,013,007
2019-02-01	2019-01-30	9.986	953,945	+15,597	0.12%	9,526,320
2019-01-31	2019-01-29	10.043	938,348	-17,015	0.12%	9,423,506
2019-01-30	2019-01-28	10.113	955,363	+36,866	0.12%	9,661,758
2019-01-29	2019-01-25	10.240	918,497	-7,089	0.11%	9,405,522
2019-01-28	2019-01-24	10.325	925,586	+18,433	0.12%	9,556,446
2019-01-25	2019-01-23	10.014	907,153	+63,808	0.11%	9,084,634
2019-01-23	2019-01-21	9.746	843,345	+4,254	0.11%	8,219,623
2019-01-22	2019-01-18	9.803	839,091	+7,089	0.11%	8,225,502
2019-01-21	2019-01-17	9.704	832,002	-15,597	0.10%	8,073,863
2019-01-18	2019-01-16	9.817	847,599	+18,433	0.11%	8,320,860
2019-01-17	2019-01-15	9.732	829,166	+21,270	0.10%	8,069,732
2019-01-16	2019-01-14	9.436	807,896	+4,253	0.10%	7,623,425
2019-01-15	2019-01-11	9.535	803,643	-1,418	0.10%	7,662,640
2019-01-14	2019-01-10	9.563	805,061	+14,180	0.10%	7,698,871
2019-01-11	2019-01-09	9.732	790,881	+29,777	0.10%	7,697,130
2019-01-10	2019-01-08	9.535	761,104	+1,418	0.10%	7,257,036
2019-01-09	2019-01-07	9.620	759,686	+12,762	0.10%	7,307,807
2019-01-08	2019-01-04	9.634	746,924	+114,854	0.09%	7,195,578
2019-01-04	2019-01-02	9.295	632,070	-5,337	0.08%	5,875,153
2019-01-03	2018-12-31	9.210	637,407	-8,508	0.08%	5,870,817
2019-01-02	2018-12-27	9.126	645,915	-11,343	0.08%	5,894,517
2018-12-28	2018-12-24	9.069	657,258	+7,090	0.08%	5,960,949
2018-12-27	2018-12-20	9.027	650,168	+15,597	0.08%	5,869,135
2018-12-21	2018-12-19	9.281	634,571	-26,948	0.08%	5,889,449
2018-12-20	2018-12-18	9.112	661,519	-2,829	0.08%	6,027,586
2018-12-19	2018-12-17	9.323	664,348	-2,836	0.08%	6,193,921
2018-12-18	2018-12-14	9.126	667,184	-58,136	0.08%	6,088,614
2018-12-17	2018-12-13	9.309	725,320	+14,180	0.09%	6,752,151
2018-12-14	2018-12-12	9.098	711,140	+18,433	0.09%	6,469,689
2018-12-13	2018-12-11	9.309	692,707	-12,762	0.09%	6,448,550
2018-12-12	2018-12-10	9.464	705,469	-9,925	0.09%	6,676,810
2018-12-11	2018-12-07	9.620	715,394	-19,852	0.09%	6,881,740
2018-12-10	2018-12-06	9.394	735,246	-82,241	0.09%	6,906,777
2018-12-07	2018-12-05	10.170	817,487	+43,957	0.10%	8,313,515
2018-12-06	2018-12-04	10.155	773,530	+19,851	0.10%	7,855,579
2018-12-05	2018-12-03	10.155	753,679	+14,180	0.09%	7,653,983
2018-12-04	2018-11-30	10.057	739,499	+458,745	0.09%	7,436,964
2018-12-03	2018-11-29	9.902	280,754	+17,015	0.04%	2,779,916
2018-11-30	2018-11-28	10.170	263,739	-17,015	0.03%	2,682,120
2018-11-29	2018-11-27	10.254	280,754	-17,016	0.04%	2,878,916
2018-11-27	2018-11-23	9.986	297,770	-19,851	0.04%	2,973,601
2018-11-26	2018-11-22	10.550	317,621	-15,598	0.04%	3,351,038
2018-11-23	2018-11-21	9.746	333,219	+17,016	0.04%	3,247,703
2018-11-22	2018-11-20	9.591	316,203	-7,090	0.04%	3,032,798
2018-11-21	2018-11-19	9.944	323,293	-26,941	0.04%	3,214,800
2018-11-20	2018-11-16	9.817	350,234	-60,972	0.04%	3,438,239
2018-11-19	2018-11-15	9.634	411,206	-32,613	0.05%	3,961,400
2018-11-16	2018-11-14	9.577	443,819	+51,046	0.06%	4,250,541
2018-11-15	2018-11-13	9.972	392,773	-56,718	0.05%	3,916,784
2018-11-14	2018-11-12	9.873	449,491	+5,672	0.06%	4,438,003
2018-11-13	2018-11-09	9.323	443,819	+62,390	0.06%	4,137,861
2018-11-12	2018-11-08	9.676	381,429	+11,344	0.05%	3,690,680
2018-11-09	2018-11-07	9.394	370,085	+5,671	0.05%	3,476,516
2018-11-08	2018-11-06	9.267	364,414	+32,613	0.05%	3,376,984
2018-11-07	2018-11-05	9.464	331,801	+42,539	0.04%	3,140,283
2018-11-06	2018-11-02	9.676	289,262	+5,672	0.04%	2,798,879
2018-11-05	2018-11-01	9.337	283,590	-73,734	0.04%	2,647,997
2018-11-02	2018-10-31	8.844	357,324	+5,672	0.04%	3,160,082
2018-11-01	2018-10-30	8.632	351,652	-73,734	0.04%	3,035,520
2018-10-31	2018-10-29	8.435	425,386	+76,570	0.05%	3,588,004
2018-10-30	2018-10-26	8.689	348,816	-18,433	0.04%	3,030,719
2018-10-29	2018-10-25	8.703	367,249	-12,762	0.05%	3,196,056
2018-10-26	2018-10-24	8.971	380,011	-19,851	0.05%	3,408,960
2018-10-25	2018-10-23	9.041	399,862	+52,464	0.05%	3,615,237
2018-10-24	2018-10-22	9.394	347,398	-65,476	0.04%	3,263,398
2018-10-23	2018-10-19	8.801	412,874	+14,179	0.05%	3,633,881
2018-10-22	2018-10-18	8.618	398,695	-246,723	0.05%	3,435,979
2018-10-19	2018-10-16	8.646	645,418	+73,733	0.08%	5,580,461
2018-10-18	2018-10-15	8.674	571,685	+7,090	0.07%	4,959,073
2018-10-16	2018-10-12	8.900	564,595	+51,046	0.07%	5,024,987
2018-10-15	2018-10-11	8.604	513,549	-197,095	0.06%	4,418,555
2018-10-12	2018-10-10	9.168	710,644	+90,749	0.09%	6,515,294
2018-10-11	2018-10-09	9.168	619,895	+60,972	0.08%	5,683,293
2018-10-10	2018-10-08	9.140	558,923	+52,464	0.07%	5,108,525
2018-10-09	2018-10-05	9.210	506,459	+86,495	0.06%	4,664,725
2018-10-08	2018-10-04	8.999	419,964	-249,559	0.05%	3,779,212
2018-10-05	2018-10-03	9.168	669,523	-171,573	0.08%	6,138,290
2018-10-04	2018-10-02	9.676	841,096	-46,792	0.11%	8,138,385
2018-10-03	2018-09-28	9.746	887,888	+275,083	0.11%	8,653,759
2018-10-02	2018-09-27	9.182	612,805	+2,836	0.08%	5,626,934
2018-09-28	2018-09-26	9.605	609,969	-21,270	0.08%	5,858,999
2018-09-27	2018-09-24	9.704	631,239	-2,926	0.08%	6,125,631
2018-09-26	2018-09-21	9.873	634,165	-161,646	0.08%	6,261,363
2018-09-24	2018-09-20	10.311	795,811	-73,734	0.10%	8,205,327
2018-09-21	2018-09-19	10.029	869,545	-31,195	0.11%	8,720,276
2018-09-20	2018-09-18	9.577	900,740	-22,687	0.11%	8,626,563
2018-09-18	2018-09-14	9.761	923,427	-46,792	0.12%	9,013,163
2018-09-17	2018-09-13	9.084	970,219	-45,375	0.12%	8,813,009
2018-09-14	2018-09-12	8.787	1,015,594	-48,210	0.13%	8,924,353
2018-09-13	2018-09-11	9.027	1,063,804	-398,477	0.13%	9,603,071
2018-09-12	2018-09-10	9.521	1,462,281	-109,182	0.18%	13,922,049
2018-09-11	2018-09-07	9.450	1,571,463	+51,046	0.20%	14,850,721
2018-09-10	2018-09-06	9.521	1,520,417	+64,517	0.19%	14,475,549
2018-09-07	2018-09-05	10.522	1,455,900	+267,993	0.18%	15,319,301
2018-09-06	2018-09-04	11.157	1,187,907	+24,105	0.15%	13,253,406
2018-09-05	2018-09-03	11.425	1,163,802	-126,765	0.15%	13,296,357
2018-09-04	2018-08-31	13.752	1,290,567	-4,254	0.16%	17,748,176
2018-09-03	2018-08-30	13.893	1,294,821	-93,585	0.16%	17,989,311
2018-08-31	2018-08-29	13.879	1,388,406	-1,418	0.17%	19,269,930
2018-08-30	2018-08-28	13.823	1,389,824	+1,418	0.17%	19,211,198
2018-08-29	2018-08-27	13.696	1,388,406	+29,777	0.17%	19,015,348
2018-08-28	2018-08-24	13.414	1,358,629	+55,300	0.17%	18,224,262
2018-08-27	2018-08-23	13.301	1,303,329	+39,703	0.16%	17,335,418
2018-08-24	2018-08-22	13.583	1,263,626	+22,687	0.16%	17,163,798
2018-08-23	2018-08-21	13.992	1,240,939	-146,900	0.16%	17,363,236
2018-08-22	2018-08-20	13.259	1,387,839	+12,762	0.17%	18,400,749
2018-08-21	2018-08-17	13.343	1,375,077	+39,703	0.17%	18,347,915
2018-08-20	2018-08-16	13.541	1,335,374	+39,702	0.17%	18,081,844
2018-08-17	2018-08-15	13.343	1,295,672	+68,062	0.16%	17,288,399
2018-08-16	2018-08-14	14.528	1,227,610	+31,195	0.15%	17,834,716
2018-08-15	2018-08-13	15.008	1,196,415	+9,925	0.15%	17,955,274
2018-08-14	2018-08-10	15.431	1,186,490	-1,417	0.15%	18,308,382
2018-08-13	2018-08-09	15.882	1,187,907	-41,121	0.15%	18,866,415
2018-08-10	2018-08-08	15.036	1,229,028	+34,031	0.15%	18,479,386
2018-08-09	2018-08-07	14.754	1,194,997	-162,286	0.15%	17,630,599
2018-08-08	2018-08-06	14.867	1,357,283	-109,182	0.17%	20,178,068
2018-08-07	2018-08-03	15.544	1,466,465	-21,270	0.18%	22,794,069
2018-08-06	2018-08-02	15.402	1,487,735	-45,710	0.19%	22,914,837
2018-08-03	2018-08-01	15.769	1,533,445	-229,148	0.19%	24,181,240
2018-08-02	2018-07-31	15.233	1,762,593	-1,178,352	0.22%	26,850,004
2018-08-01	2018-07-30	15.656	2,940,945	+1,399,518	0.37%	46,044,572
2018-07-31	2018-07-27	15.938	1,541,427	+5,672	0.19%	24,568,009
2018-07-27	2018-07-25	16.080	1,535,755	-5,672	0.19%	24,694,222
2018-07-26	2018-07-24	15.967	1,541,427	-9,926	0.19%	24,611,492
2018-07-25	2018-07-23	15.346	1,551,353	-12,761	0.19%	23,807,187
2018-07-24	2018-07-20	15.459	1,564,114	+70,996	0.20%	24,179,511
2018-07-23	2018-07-19	15.769	1,493,118	+343,144	0.19%	23,545,315
2018-07-20	2018-07-18	15.346	1,149,974	-342,959	0.14%	17,647,593
2018-07-19	2018-07-17	15.290	1,492,933	+9,926	0.19%	22,826,439
2018-07-18	2018-07-16	15.685	1,483,007	-12,947	0.19%	23,260,366
2018-07-17	2018-07-13	15.826	1,495,954	+336,055	0.19%	23,674,437
2018-07-16	2018-07-12	15.685	1,159,899	-364,229	0.15%	18,192,548
2018-07-13	2018-07-11	15.656	1,524,128	-34,455	0.19%	23,862,337
2018-07-12	2018-07-10	15.769	1,558,583	-11,343	0.20%	24,577,647
2018-07-11	2018-07-09	15.656	1,569,926	+7,089	0.20%	24,579,369
2018-07-10	2018-07-06	15.515	1,562,837	-205,167	0.20%	24,247,945
2018-07-09	2018-07-05	14.979	1,768,004	-8,508	0.22%	26,483,557
2018-07-06	2018-07-04	15.346	1,776,512	+39,703	0.22%	27,262,495
2018-07-05	2018-07-03	16.305	1,736,809	+8,507	0.22%	28,319,035
2018-07-04	2018-06-29	17.236	1,728,302	-18,433	0.22%	29,789,238
2018-07-03	2018-06-28	16.362	1,746,735	+35,449	0.22%	28,579,431
2018-06-29	2018-06-27	16.446	1,711,286	+7,090	0.21%	28,144,252
2018-06-28	2018-06-26	16.644	1,704,196	+138,959	0.21%	28,364,172
2018-06-27	2018-06-25	17.180	1,565,237	+65,226	0.20%	26,890,319
2018-06-26	2018-06-22	18.618	1,500,011	-68,062	0.19%	27,927,814
2018-06-25	2018-06-21	19.719	1,568,073	+72,315	0.20%	30,920,180
2018-06-22	2018-06-20	18.421	1,495,758	+18,434	0.19%	27,553,265
2018-06-21	2018-06-19	18.393	1,477,324	+109,182	0.18%	27,172,019
2018-06-20	2018-06-15	17.913	1,368,142	-4,254	0.17%	24,507,751
2018-06-19	2018-06-14	18.223	1,372,396	-7,089	0.17%	25,009,817
2018-06-15	2018-06-13	18.054	1,379,485	-285,009	0.17%	24,905,514
2018-06-14	2018-06-12	18.336	1,664,494	+77,988	0.21%	30,520,676
2018-06-13	2018-06-11	17.321	1,586,506	-191,322	0.20%	27,479,489
2018-06-12	2018-06-08	17.434	1,777,828	-18,433	0.22%	30,993,939
2018-06-11	2018-06-07	17.349	1,796,261	+11,343	0.22%	31,163,277
2018-06-07	2018-06-05	16.954	1,784,918	+109,183	0.22%	30,261,559
2018-06-06	2018-06-04	17.518	1,675,735	-69,094	0.21%	29,355,907
2018-06-05	2018-06-01	17.885	1,744,829	-114,854	0.22%	31,206,186
2018-06-04	2018-05-31	17.180	1,859,683	+97,708	0.23%	31,948,816
2018-06-01	2018-05-30	15.628	1,761,975	-28,359	0.22%	27,536,457
2018-05-31	2018-05-29	16.080	1,790,334	+15,597	0.22%	28,787,733
2018-05-30	2018-05-28	16.474	1,774,737	+7,090	0.22%	29,237,848
2018-05-29	2018-05-25	16.305	1,767,647	-7,090	0.22%	28,821,856
2018-05-28	2018-05-24	16.559	1,774,737	-1,132,064	0.22%	29,388,043
2018-05-25	2018-05-23	16.051	2,906,801	+35,449	0.36%	46,658,001
2018-05-24	2018-05-21	16.788	2,871,352	+45,374	0.36%	48,204,223
2018-05-23	2018-05-18	17.138	2,825,978	+27,634	0.35%	48,430,870
2018-05-21	2018-05-17	16.234	2,798,344	+41,173	0.36%	45,428,926
2018-05-18	2018-05-16	16.671	2,757,171	+37,055	0.36%	45,965,914
2018-05-17	2018-05-15	17.487	2,720,116	-13,038	0.35%	47,567,995
2018-05-16	2018-05-14	16.759	2,733,154	+1,372	0.35%	45,804,497
2018-05-15	2018-05-11	16.875	2,731,782	-5,027	0.35%	46,099,984
2018-05-14	2018-05-10	16.671	2,736,809	-24,703	0.35%	45,626,451
2018-05-11	2018-05-09	17.138	2,761,512	+1,340,158	0.36%	47,326,069
2018-05-10	2018-05-08	16.438	1,421,354	-44,798	0.18%	23,364,556
2018-05-09	2018-05-07	17.779	1,466,152	-101,558	0.19%	26,066,637
2018-05-08	2018-05-04	17.487	1,567,710	-48,034	0.20%	27,415,309
2018-05-07	2018-05-03	16.467	1,615,744	-49,407	0.21%	26,607,077
2018-05-04	2018-05-02	17.050	1,665,151	-98,814	0.22%	28,391,325
2018-05-03	2018-04-30	16.613	1,763,965	+27,449	0.23%	29,304,950
2018-05-02	2018-04-27	17.138	1,736,516	-67,248	0.22%	29,759,956
2018-04-30	2018-04-26	16.205	1,803,764	+85,089	0.23%	29,230,125
2018-04-27	2018-04-25	15.564	1,718,675	+50,779	0.22%	26,749,224
2018-04-26	2018-04-24	15.243	1,667,896	+45,290	0.22%	25,424,172
2018-04-25	2018-04-23	14.777	1,622,606	-166,062	0.21%	23,977,130
2018-04-24	2018-04-20	15.039	1,788,668	+42,545	0.23%	26,900,206
2018-04-23	2018-04-19	14.864	1,746,123	+43,917	0.23%	25,955,009
2018-04-20	2018-04-18	14.631	1,702,206	-50,345	0.22%	24,905,313
2018-04-19	2018-04-17	15.331	1,752,551	+281,344	0.23%	26,867,829
2018-04-18	2018-04-16	15.010	1,471,207	+17,841	0.19%	22,082,955
2018-04-17	2018-04-13	16.234	1,453,366	-29,946	0.19%	23,594,260
2018-04-16	2018-04-12	15.331	1,483,312	-338,255	0.19%	22,740,208
2018-04-13	2018-04-11	15.156	1,821,567	-43,917	0.24%	27,607,346
2018-04-12	2018-04-10	15.068	1,865,484	+297,813	0.24%	28,109,831
2018-04-11	2018-04-09	14.179	1,567,671	+1,373	0.20%	22,228,694
2018-04-10	2018-04-06	14.398	1,566,298	-221,713	0.20%	22,551,608
2018-04-09	2018-04-04	13.771	1,788,011	+183,903	0.23%	24,623,408
2018-04-06	2018-04-03	13.567	1,604,108	+91,951	0.21%	21,763,536
2018-04-04	2018-03-29	13.538	1,512,157	+42,545	0.20%	20,471,929
2018-04-03	2018-03-28	13.116	1,469,612	+105,124	0.19%	19,274,866
2018-03-29	2018-03-27	13.320	1,364,488	+184,424	0.18%	18,174,484
2018-03-28	2018-03-26	12.125	1,180,064	-132,023	0.15%	14,307,873
2018-03-27	2018-03-23	10.871	1,312,087	-418,832	0.17%	14,264,207
2018-03-26	2018-03-22	11.367	1,730,919	+105,676	0.22%	19,675,126
2018-03-23	2018-03-21	11.352	1,625,243	-13,725	0.21%	18,450,236
2018-03-22	2018-03-20	11.483	1,638,968	-4,117	0.21%	18,821,007
2018-03-21	2018-03-19	11.440	1,643,085	+10,980	0.21%	18,796,451
2018-03-20	2018-03-16	11.585	1,632,105	+39,799	0.21%	18,908,688
2018-03-19	2018-03-15	11.105	1,592,306	+203,117	0.21%	17,681,849
2018-03-16	2018-03-14	10.944	1,389,189	+48,034	0.18%	15,203,635
2018-03-15	2018-03-13	11.046	1,341,155	+27,449	0.17%	14,814,751
2018-03-14	2018-03-12	11.075	1,313,706	+13,724	0.17%	14,549,831
2018-03-13	2018-03-09	11.075	1,299,982	+41,172	0.17%	14,397,832
2018-03-12	2018-03-08	10.682	1,258,810	+16,469	0.16%	13,446,533
2018-03-09	2018-03-07	10.580	1,242,341	+32,938	0.16%	13,143,881
2018-03-08	2018-03-06	10.828	1,209,403	+41,172	0.16%	13,095,016
2018-03-07	2018-03-05	10.857	1,168,231	+42,545	0.15%	12,683,268
2018-03-06	2018-03-02	11.148	1,125,686	+41,172	0.15%	12,549,455
2018-03-05	2018-03-01	11.192	1,084,514	+12,352	0.14%	12,137,872
2018-03-02	2018-02-28	11.294	1,072,162	-2,745	0.14%	12,109,000
2018-02-28	2018-02-26	11.323	1,074,907	-21,959	0.14%	12,171,331
2018-02-27	2018-02-23	11.440	1,096,866	+6,862	0.14%	12,547,853
2018-02-26	2018-02-22	11.352	1,090,004	-8,234	0.14%	12,374,046
2018-02-23	2018-02-21	11.483	1,098,238	+20,586	0.14%	12,611,561
2018-02-22	2018-02-20	11.673	1,077,652	+1,373	0.14%	12,579,322
2018-02-21	2018-02-15	11.556	1,076,279	-50,780	0.14%	12,437,819
2018-02-20	2018-02-13	11.119	1,127,059	-17,841	0.15%	12,531,913
2018-02-14	2018-02-12	10.857	1,144,900	-2,745	0.15%	12,429,968
2018-02-13	2018-02-09	10.492	1,147,645	-1,372	0.15%	12,041,657
2018-02-12	2018-02-08	10.769	1,149,017	-6,862	0.15%	12,374,198
2018-02-09	2018-02-07	10.449	1,155,879	-5,490	0.15%	12,077,518
2018-02-08	2018-02-06	10.274	1,161,369	-137,704	0.15%	11,931,788
2018-02-07	2018-02-05	11.032	1,299,073	-20,586	0.17%	14,330,971
2018-02-06	2018-02-02	11.163	1,319,659	+2,745	0.17%	14,731,151
2018-02-05	2018-02-01	11.207	1,316,914	+43,917	0.17%	14,758,082
2018-02-02	2018-01-31	11.279	1,272,997	-19,214	0.16%	14,358,680
2018-02-01	2018-01-30	11.250	1,292,211	-38,427	0.17%	14,537,740
2018-01-31	2018-01-29	11.338	1,330,638	-16,469	0.17%	15,086,403
2018-01-30	2018-01-26	11.469	1,347,107	+27,448	0.17%	15,449,805
2018-01-29	2018-01-25	11.411	1,319,659	-6,862	0.17%	15,058,082
2018-01-26	2018-01-24	11.163	1,326,521	-1,373	0.17%	14,807,750
2018-01-25	2018-01-23	11.075	1,327,894	-17,841	0.17%	14,706,969
2018-01-24	2018-01-22	11.003	1,345,735	-49,407	0.17%	14,806,509
2018-01-23	2018-01-19	10.959	1,395,142	-5,489	0.18%	15,289,118
2018-01-22	2018-01-18	10.973	1,400,631	+15,096	0.18%	15,369,682
2018-01-19	2018-01-17	10.915	1,385,535	+16,469	0.18%	15,123,263
2018-01-18	2018-01-16	11.017	1,369,066	-13,724	0.18%	15,083,161
2018-01-17	2018-01-15	10.857	1,382,790	+39,800	0.18%	15,012,696
2018-01-16	2018-01-12	11.250	1,342,990	+2,745	0.17%	15,109,019
2018-01-15	2018-01-11	11.542	1,340,245	-61,759	0.17%	15,468,762
2018-01-12	2018-01-10	11.600	1,402,004	-205,861	0.18%	16,263,293
2018-01-11	2018-01-09	11.075	1,607,865	+299,185	0.21%	17,807,762
2018-01-10	2018-01-08	11.279	1,308,680	+32,938	0.17%	14,761,164
2018-01-09	2018-01-05	10.842	1,275,742	-101,558	0.17%	13,831,904
2018-01-08	2018-01-04	11.061	1,377,300	+107,048	0.18%	15,234,089
2018-01-05	2018-01-03	11.075	1,270,252	+83,717	0.16%	14,068,560
2018-01-04	2018-01-02	11.192	1,186,535	-4,118	0.15%	13,279,690
2018-01-03	2017-12-29	11.833	1,190,653	-45,169	0.15%	14,089,235
2018-01-02	2017-12-28	10.157	1,235,822	-249,436	0.16%	12,552,634
2017-12-29	2017-12-27	10.157	1,485,258	+27,449	0.19%	15,086,234
2017-12-28	2017-12-22	9.895	1,457,809	+69,992	0.19%	14,425,025
2017-12-27	2017-12-21	9.866	1,387,817	+9,607	0.18%	13,692,005
2017-12-22	2017-12-20	9.531	1,378,210	-120,772	0.18%	13,135,280
2017-12-21	2017-12-19	9.808	1,498,982	+130,379	0.19%	14,701,365
2017-12-20	2017-12-18	9.662	1,368,603	+6,862	0.18%	13,223,219
2017-12-19	2017-12-15	9.502	1,361,741	+20,586	0.18%	12,938,630
2017-12-18	2017-12-14	9.691	1,341,155	+10,980	0.17%	12,997,110
2017-12-15	2017-12-13	9.749	1,330,175	+23,331	0.17%	12,968,241
2017-12-14	2017-12-12	9.662	1,306,844	+9,607	0.17%	12,626,514
2017-12-13	2017-12-11	9.895	1,297,237	+31,565	0.17%	12,836,165
2017-12-12	2017-12-08	9.574	1,265,672	+159,200	0.16%	12,118,049
2017-12-11	2017-12-07	9.385	1,106,472	-1,373	0.14%	10,384,186
2017-12-08	2017-12-06	9.545	1,107,845	-43,744	0.14%	10,574,662
2017-12-07	2017-12-05	9.618	1,151,589	-83,717	0.15%	11,076,119
2017-12-06	2017-12-04	9.647	1,235,306	+122,144	0.16%	11,917,323
2017-12-05	2017-12-01	9.618	1,113,162	+71,366	0.14%	10,706,524
2017-12-04	2017-11-30	9.662	1,041,796	+45,289	0.13%	10,065,663
2017-12-01	2017-11-29	9.808	996,507	+6,862	0.13%	9,773,308
2017-11-30	2017-11-28	9.866	989,645	-28,820	0.13%	9,763,697
2017-11-29	2017-11-27	9.837	1,018,465	+9,607	0.13%	10,018,347
2017-11-28	2017-11-24	9.982	1,008,858	-12,352	0.13%	10,070,865
2017-11-27	2017-11-23	10.041	1,021,210	+10,979	0.13%	10,253,696
2017-11-24	2017-11-22	10.288	1,010,231	+20,586	0.13%	10,393,733
2017-11-23	2017-11-21	10.114	989,645	-1,372	0.13%	10,008,871
2017-11-22	2017-11-20	10.361	991,017	+1,372	0.13%	10,268,261
2017-11-21	2017-11-17	10.420	989,645	-1,372	0.13%	10,311,733
2017-11-20	2017-11-16	10.420	991,017	+1,372	0.13%	10,326,029
2017-11-16	2017-11-14	10.609	989,645	-16,469	0.13%	10,499,219
2017-11-15	2017-11-13	10.711	1,006,114	-54,896	0.13%	10,776,574
2017-11-14	2017-11-10	10.828	1,061,010	+53,524	0.14%	11,488,266
2017-11-13	2017-11-09	10.915	1,007,486	-20,586	0.13%	10,996,817
2017-11-10	2017-11-08	10.901	1,028,072	-149,593	0.13%	11,206,534
2017-11-09	2017-11-07	10.682	1,177,665	-79,600	0.15%	12,579,747
2017-11-08	2017-11-06	10.813	1,257,265	-197,627	0.16%	13,594,928
2017-11-07	2017-11-03	10.769	1,454,892	-27,448	0.19%	15,668,282
2017-11-06	2017-11-02	10.697	1,482,340	+16,469	0.19%	15,855,869
2017-11-03	2017-11-01	10.930	1,465,871	-53,524	0.19%	16,021,501
2017-11-02	2017-10-31	10.959	1,519,395	+161,944	0.20%	16,650,785
2017-11-01	2017-10-30	10.507	1,357,451	+138,614	0.18%	14,262,827
2017-10-31	2017-10-27	10.638	1,218,837	+1,372	0.16%	12,966,258
2017-10-30	2017-10-26	11.017	1,217,465	+16,469	0.16%	13,412,955
2017-10-27	2017-10-25	11.163	1,200,996	+21,959	0.16%	13,406,534
2017-10-26	2017-10-24	11.090	1,179,037	+41,172	0.15%	13,075,499
2017-10-25	2017-10-23	11.192	1,137,865	+53,524	0.15%	12,734,976
2017-10-24	2017-10-20	11.105	1,084,341	+5,490	0.14%	12,041,124
2017-10-23	2017-10-19	11.003	1,078,851	+102,930	0.14%	11,870,106
2017-10-20	2017-10-18	11.513	975,921	-88,867	0.13%	11,235,384
2017-10-19	2017-10-17	11.192	1,064,788	+128,667	0.14%	11,917,099
2017-10-18	2017-10-16	11.352	936,121	-109,175	0.12%	10,627,121
2017-10-17	2017-10-13	11.513	1,045,296	+6,862	0.14%	12,034,071
2017-10-16	2017-10-12	11.615	1,038,434	+16,469	0.13%	12,061,002
2017-10-13	2017-10-11	11.629	1,021,965	-15,096	0.13%	11,884,614
2017-10-12	2017-10-10	11.804	1,037,061	+123,516	0.13%	12,241,524
2017-10-11	2017-10-09	11.775	913,545	-80,217	0.12%	10,756,909
2017-10-10	2017-10-06	12.081	993,762	-46,662	0.13%	12,005,578
2017-10-09	2017-10-04	11.454	1,040,424	+174,296	0.13%	11,917,333
2017-10-06	2017-10-03	11.687	866,128	-14,743	0.11%	10,122,846
2017-10-04	2017-09-29	11.760	880,871	-527,294	0.11%	10,359,338
2017-10-03	2017-09-28	11.498	1,408,165	-373,295	0.18%	16,191,114
2017-09-29	2017-09-27	11.250	1,781,460	-27,448	0.23%	20,041,930
2017-09-28	2017-09-26	10.973	1,808,908	+145,475	0.23%	19,849,868
2017-09-27	2017-09-25	10.813	1,663,433	-124,889	0.22%	17,986,862
2017-09-26	2017-09-22	11.585	1,788,322	-205,862	0.23%	20,718,534
2017-09-25	2017-09-21	11.731	1,994,184	+395,254	0.26%	23,394,151
2017-09-22	2017-09-20	11.469	1,598,930	-230,564	0.21%	18,337,932
2017-09-21	2017-09-19	11.075	1,829,494	+242,916	0.24%	20,262,394
2017-09-20	2017-09-18	10.901	1,586,578	+3,572	0.21%	17,294,547
2017-09-19	2017-09-15	11.061	1,583,006	-35,202	0.20%	17,509,370
2017-09-18	2017-09-14	11.134	1,618,208	+96,068	0.21%	18,016,643
2017-09-15	2017-09-13	11.338	1,522,140	-414,468	0.20%	17,257,599
2017-09-14	2017-09-12	10.682	1,936,608	-244,700	0.25%	20,686,731
2017-09-13	2017-09-11	10.274	2,181,308	-97,441	0.28%	22,410,538
2017-09-12	2017-09-08	9.793	2,278,749	+38,427	0.29%	22,315,773
2017-09-11	2017-09-07	9.837	2,240,322	-64,808	0.29%	22,037,402
2017-09-08	2017-09-06	9.808	2,305,130	+392,509	0.30%	22,607,715
2017-09-07	2017-09-05	9.880	1,912,621	-690,223	0.25%	18,897,519
2017-09-06	2017-09-04	9.924	2,602,844	-177,041	0.34%	25,831,012
2017-09-05	2017-09-01	9.982	2,779,885	+76,855	0.36%	27,750,038
2017-09-04	2017-08-31	9.764	2,703,030	-205,861	0.35%	26,391,972
2017-09-01	2017-08-30	9.604	2,908,891	+573,049	0.38%	27,935,666
2017-08-31	2017-08-29	8.948	2,335,842	-30,193	0.30%	20,900,564
2017-08-30	2017-08-28	8.875	2,366,035	-105,675	0.31%	20,998,324
2017-08-29	2017-08-25	9.035	2,471,710	+135,868	0.32%	22,332,399
2017-08-25	2017-08-22	8.962	2,335,842	-32,937	0.30%	20,934,604
2017-08-24	2017-08-21	8.846	2,368,779	+12,351	0.31%	20,953,637
2017-08-22	2017-08-18	8.787	2,356,428	+370,551	0.30%	20,707,023
2017-08-21	2017-08-17	8.875	1,985,877	+21,959	0.26%	17,624,460
2017-08-18	2017-08-16	8.889	1,963,918	-65,876	0.25%	17,458,196
2017-08-17	2017-08-15	8.889	2,029,794	+39,800	0.26%	18,043,799
2017-08-15	2017-08-11	8.889	1,989,994	-93,324	0.26%	17,689,998
2017-08-14	2017-08-10	9.152	2,083,318	+1,372	0.27%	19,066,079
2017-08-03	2017-08-01	9.064	2,081,946	-1,372	0.27%	18,871,483
2017-08-01	2017-07-28	9.108	2,083,318	-4,117	0.27%	18,974,999
2017-07-31	2017-07-27	9.093	2,087,435	-9,607	0.27%	18,982,077
2017-07-28	2017-07-26	9.196	2,097,042	-6,862	0.27%	19,283,358
2017-07-27	2017-07-25	9.166	2,103,904	-6,862	0.27%	19,285,137
2017-07-26	2017-07-24	9.283	2,110,766	-1,373	0.27%	19,594,117
2017-07-25	2017-07-21	9.312	2,112,139	-71,365	0.27%	19,668,422
2017-07-24	2017-07-20	9.385	2,183,504	-27,448	0.28%	20,492,080
2017-07-21	2017-07-19	9.356	2,210,952	+17,841	0.29%	20,685,238
2017-07-20	2017-07-18	9.370	2,193,111	-28,821	0.28%	20,550,281
2017-07-19	2017-07-17	9.341	2,221,932	-80,972	0.29%	20,755,584
2017-07-18	2017-07-14	9.166	2,302,904	-78,227	0.30%	21,109,243
2017-07-17	2017-07-13	9.137	2,381,131	-65,876	0.31%	21,756,899
2017-07-14	2017-07-12	9.123	2,447,007	+89,207	0.32%	22,323,162
2017-07-13	2017-07-11	9.370	2,357,800	-155,082	0.31%	22,093,479
2017-07-12	2017-07-10	9.341	2,512,882	-61,759	0.33%	23,473,416
2017-07-11	2017-07-07	9.443	2,574,641	-171,551	0.33%	24,312,961
2017-07-10	2017-07-06	9.662	2,746,192	+308,792	0.36%	26,533,259
2017-07-07	2017-07-05	9.312	2,437,400	-28,820	0.32%	22,697,281
2017-07-06	2017-07-04	9.283	2,466,220	+19,213	0.32%	22,893,776
2017-07-05	2017-07-03	9.385	2,447,007	+42,545	0.32%	22,965,042
2017-07-04	2017-06-30	9.341	2,404,462	+23,331	0.31%	22,460,640
2017-07-03	2017-06-29	9.327	2,381,131	+6,862	0.31%	22,207,999
2017-06-30	2017-06-28	9.239	2,374,269	-129,007	0.31%	21,936,400
2017-06-29	2017-06-27	9.356	2,503,276	-5,489	0.32%	23,420,164
2017-06-28	2017-06-26	9.225	2,508,765	-15,097	0.32%	23,142,478
2017-06-27	2017-06-23	9.370	2,523,862	-28,820	0.33%	23,649,543
2017-06-26	2017-06-22	9.458	2,552,682	-35,683	0.33%	24,142,797
2017-06-23	2017-06-21	9.414	2,588,365	+71,365	0.33%	24,367,120
2017-06-22	2017-06-20	9.414	2,517,000	+108,421	0.33%	23,695,283
2017-06-21	2017-06-19	9.414	2,408,579	+8,234	0.31%	22,674,598
2017-06-19	2017-06-15	9.414	2,400,345	-188,020	0.31%	22,597,082
2017-06-16	2017-06-14	9.706	2,588,365	+138,613	0.33%	25,121,520
2017-06-15	2017-06-13	9.487	2,449,752	-12,351	0.32%	23,240,704
2017-06-14	2017-06-12	9.283	2,462,103	-51,647	0.32%	22,855,558
2017-06-13	2017-06-09	9.414	2,513,750	-69,993	0.33%	23,664,688
2017-06-12	2017-06-08	9.458	2,583,743	+49,407	0.33%	24,436,566
2017-06-09	2017-06-07	9.472	2,534,336	-93,324	0.33%	24,006,217
2017-06-08	2017-06-06	9.341	2,627,660	-10,979	0.34%	24,545,584
2017-06-07	2017-06-05	9.108	2,638,639	-13,724	0.34%	24,032,899
2017-06-06	2017-06-02	8.919	2,652,363	+67,248	0.34%	23,655,414
2017-06-05	2017-06-01	8.700	2,585,115	+23,331	0.33%	22,490,565
2017-06-02	2017-05-31	8.889	2,561,784	-497,156	0.33%	22,772,909
2017-06-01	2017-05-29	8.904	3,058,940	-3,336,333	0.40%	27,236,942
2017-05-31	2017-05-26	9.570	6,395,273	-9,607	0.83%	61,201,477
2017-05-29	2017-05-25	9.737	6,404,880	+3,907,210	0.83%	62,363,617
2017-05-26	2017-05-24	9.494	2,497,670	+23,700	0.34%	23,712,500
2017-05-25	2017-05-23	9.312	2,473,970	-13,167	0.33%	23,036,536
2017-05-24	2017-05-22	9.570	2,487,137	+164,580	0.34%	23,801,401
2017-05-23	2017-05-19	9.950	2,322,557	+26,333	0.31%	23,108,404
2017-05-22	2017-05-18	10.101	2,296,224	+19,750	0.31%	23,195,202
2017-05-19	2017-05-17	10.269	2,276,474	+34,233	0.31%	23,376,079
2017-05-18	2017-05-16	10.572	2,242,241	-46,083	0.30%	23,705,755
2017-05-17	2017-05-15	10.633	2,288,324	-46,082	0.31%	24,332,001
2017-05-16	2017-05-12	10.633	2,334,406	-27,650	0.31%	24,821,996
2017-05-15	2017-05-11	10.724	2,362,056	-18,433	0.32%	25,331,281
2017-05-12	2017-05-10	10.785	2,380,489	+114,548	0.32%	25,673,601
2017-05-11	2017-05-09	10.375	2,265,941	+6,583	0.31%	23,508,860
2017-05-10	2017-05-08	10.390	2,259,358	+159,972	0.30%	23,474,882
2017-05-09	2017-05-05	10.269	2,099,386	+129,031	0.28%	21,557,642
2017-05-08	2017-05-04	10.390	1,970,355	-42,132	0.27%	20,472,121
2017-05-05	2017-05-02	10.284	2,012,487	-176,430	0.27%	20,695,886
2017-05-04	2017-04-28	10.344	2,188,917	-65,174	0.30%	22,643,245
2017-05-02	2017-04-27	10.344	2,254,091	+218,233	0.30%	23,317,438
2017-04-28	2017-04-26	10.496	2,035,858	-11,850	0.27%	21,369,177
2017-04-27	2017-04-25	10.451	2,047,708	+22,383	0.28%	21,400,244
2017-04-26	2017-04-24	10.360	2,025,325	-294,598	0.27%	20,981,733
2017-04-25	2017-04-21	10.390	2,319,923	+85,581	0.31%	24,104,157
2017-04-24	2017-04-20	10.436	2,234,342	+47,400	0.30%	23,316,784
2017-04-21	2017-04-19	10.360	2,186,942	+219,879	0.29%	22,656,035
2017-04-20	2017-04-18	10.117	1,967,063	-43,445	0.27%	19,900,077
2017-04-19	2017-04-13	10.709	2,010,508	-195,276	0.27%	21,530,652
2017-04-18	2017-04-12	10.405	2,205,784	+57,933	0.30%	22,951,751
2017-04-13	2017-04-11	10.405	2,147,851	-18,433	0.29%	22,348,943
2017-04-12	2017-04-10	10.663	2,166,284	-68,466	0.29%	23,100,149
2017-04-11	2017-04-07	10.907	2,234,750	-31,599	0.30%	24,373,374
2017-04-10	2017-04-06	10.785	2,266,349	+3,950	0.31%	24,442,600
2017-04-07	2017-04-05	10.831	2,262,399	-72,416	0.31%	24,503,098
2017-04-06	2017-04-03	10.831	2,334,815	+72,416	0.31%	25,287,405
2017-04-05	2017-03-31	10.724	2,262,399	-58,591	0.31%	24,262,535
2017-04-03	2017-03-30	10.967	2,320,990	-168,530	0.31%	25,454,979
2017-03-31	2017-03-29	11.013	2,489,520	-188,598	0.34%	27,416,745
2017-03-30	2017-03-28	10.846	2,678,118	+252,795	0.36%	29,046,258
2017-03-29	2017-03-27	10.982	2,425,323	-891,367	0.33%	26,636,070
2017-03-28	2017-03-24	11.970	3,316,690	+817,933	0.45%	39,700,261
2017-03-27	2017-03-23	11.939	2,498,757	+3,950	0.34%	29,833,818
2017-03-24	2017-03-22	11.803	2,494,807	+1,317	0.34%	29,445,589
2017-03-23	2017-03-21	11.970	2,493,490	-538,724	0.34%	29,846,686
2017-03-22	2017-03-20	11.864	3,032,214	+441,075	0.41%	35,972,709
2017-03-21	2017-03-17	11.514	2,591,139	-39,499	0.35%	29,834,735
2017-03-20	2017-03-16	11.393	2,630,638	+9,433	0.35%	29,969,854
2017-03-16	2017-03-14	10.952	2,621,205	+151,414	0.35%	28,707,708
2017-03-15	2017-03-13	10.907	2,469,791	-1,316	0.33%	26,936,857
2017-03-14	2017-03-10	10.876	2,471,107	-3,950	0.33%	26,876,137
2017-03-13	2017-03-09	10.998	2,475,057	-18,726	0.33%	27,219,870
2017-03-10	2017-03-08	11.317	2,493,783	-89,531	0.34%	28,221,312
2017-03-09	2017-03-07	11.393	2,583,314	+1,316	0.35%	29,430,709
2017-03-08	2017-03-06	11.241	2,581,998	-60,565	0.35%	29,023,507
2017-03-07	2017-03-03	11.377	2,642,563	+231,729	0.36%	30,065,570
2017-03-06	2017-03-02	10.755	2,410,834	-1,670,819	0.33%	25,927,631
2017-03-03	2017-03-01	10.633	4,081,653	+1,686,289	0.55%	43,400,665
2017-03-02	2017-02-28	10.436	2,395,364	-7,899	0.32%	24,997,152
2017-03-01	2017-02-27	10.512	2,403,263	-10,534	0.32%	25,262,112
2017-02-28	2017-02-24	10.481	2,413,797	-1,324,552	0.33%	25,299,510
2017-02-27	2017-02-23	10.588	3,738,349	+759,702	0.50%	39,579,918
2017-02-24	2017-02-22	10.512	2,978,647	+849,235	0.40%	31,310,312
2017-02-23	2017-02-21	10.512	2,129,412	-17,304	0.29%	22,383,503
2017-02-21	2017-02-17	10.648	2,146,716	-1,317	0.29%	22,858,876
2017-02-20	2017-02-16	10.679	2,148,033	-14,483	0.29%	22,938,158
2017-02-17	2017-02-15	10.770	2,162,516	+32,916	0.29%	23,289,911
2017-02-16	2017-02-14	10.739	2,129,600	-113,231	0.29%	22,870,714
2017-02-15	2017-02-13	10.648	2,242,831	+40,816	0.30%	23,882,338
2017-02-14	2017-02-10	10.694	2,202,015	-38,183	0.30%	23,548,064
2017-02-13	2017-02-09	10.739	2,240,198	-185,647	0.30%	24,058,475
2017-02-10	2017-02-08	10.618	2,425,845	-17,116	0.33%	25,757,428
2017-02-09	2017-02-07	10.679	2,442,961	-1,158,295	0.33%	26,087,600
2017-02-08	2017-02-06	10.663	3,601,256	+97,431	0.49%	38,401,959
2017-02-06	2017-02-02	10.344	3,503,825	-1,376	0.47%	36,245,307
2017-02-03	2017-02-01	10.284	3,505,201	+1,171,548	0.47%	36,046,563
2017-02-02	2017-01-27	10.420	2,333,653	-1,316	0.31%	24,317,709
2017-02-01	2017-01-25	10.724	2,334,969	+32,916	0.31%	25,040,794
2017-01-25	2017-01-23	10.755	2,302,053	+5,266	0.31%	24,757,731
2017-01-24	2017-01-20	10.739	2,296,787	+5,267	0.31%	24,666,209
2017-01-23	2017-01-19	10.770	2,291,520	+14,483	0.31%	24,679,261
2017-01-20	2017-01-18	10.891	2,277,037	-10,533	0.31%	24,799,990
2017-01-18	2017-01-16	10.739	2,287,570	-2,633	0.31%	24,567,223
2017-01-17	2017-01-13	10.831	2,290,203	-110,598	0.31%	24,804,232
2017-01-16	2017-01-12	10.922	2,400,801	-77,653	0.32%	26,220,884
2017-01-13	2017-01-11	11.058	2,478,454	+35,549	0.33%	27,407,821
2017-01-12	2017-01-10	10.891	2,442,905	-85,582	0.33%	26,606,516
2017-01-11	2017-01-09	10.982	2,528,487	+18,433	0.34%	27,769,067
2017-01-10	2017-01-06	10.679	2,510,054	+98,748	0.34%	26,804,065
2017-01-09	2017-01-05	10.982	2,411,306	-214,217	0.33%	26,482,129
2017-01-06	2017-01-04	10.998	2,625,523	-26,885	0.35%	28,874,646
2017-01-05	2017-01-03	10.739	2,652,408	+10,533	0.36%	28,485,380
2017-01-04	2016-12-30	10.815	2,641,875	-28,966	0.36%	28,572,914
2017-01-03	2016-12-29	10.815	2,670,841	-1,317	0.36%	28,886,192
2016-12-30	2016-12-28	10.466	2,672,158	-10,533	0.36%	27,966,855
2016-12-29	2016-12-23	10.420	2,682,691	-30,283	0.36%	27,954,842
2016-12-28	2016-12-22	10.436	2,712,974	-22,383	0.37%	28,311,615
2016-12-23	2016-12-21	10.588	2,735,357	-398,521	0.37%	28,960,700
2016-12-22	2016-12-20	10.314	3,133,878	+67,149	0.42%	32,323,183
2016-12-21	2016-12-19	10.709	3,066,729	+484,524	0.41%	32,841,787
2016-12-20	2016-12-16	11.043	2,582,205	-592,357	0.35%	28,515,921
2016-12-19	2016-12-15	10.967	3,174,562	+524,971	0.43%	34,816,353
2016-12-16	2016-12-14	11.074	2,649,591	-107,964	0.36%	29,340,576
2016-12-15	2016-12-13	11.271	2,757,555	-82,949	0.37%	31,080,669
2016-12-14	2016-12-12	11.074	2,840,504	-470,199	0.38%	31,454,675
2016-12-13	2016-12-09	11.453	3,310,703	-34,233	0.45%	37,918,735
2016-12-12	2016-12-08	11.195	3,344,936	-59,432	0.45%	37,447,046
2016-12-09	2016-12-07	11.104	3,404,368	-89,532	0.46%	37,802,119
2016-12-08	2016-12-06	10.998	3,493,900	-178,483	0.47%	38,424,772
2016-12-07	2016-12-05	11.150	3,672,383	-2,148,492	0.49%	40,945,511
2016-12-06	2016-12-02	10.967	5,820,875	+3,091,476	0.78%	63,839,244
2016-12-05	2016-12-01	11.089	2,729,399	+39,499	0.37%	30,265,800
2016-12-02	2016-11-30	10.512	2,689,900	+44,193	0.36%	28,275,123
2016-12-01	2016-11-29	10.405	2,645,707	-73,732	0.36%	27,529,263
2016-11-30	2016-11-28	10.512	2,719,439	-59,249	0.37%	28,585,624
2016-11-29	2016-11-25	10.071	2,778,688	-22,383	0.37%	27,984,373
2016-11-28	2016-11-24	10.026	2,801,071	+65,832	0.38%	28,082,148
2016-11-25	2016-11-23	10.208	2,735,239	-75,049	0.37%	27,920,733
2016-11-24	2016-11-22	10.557	2,810,288	-47,910	0.38%	29,668,658
2016-11-23	2016-11-21	10.572	2,858,198	-239,628	0.38%	30,217,868
2016-11-22	2016-11-18	10.557	3,097,826	-57,933	0.42%	32,704,242
2016-11-21	2016-11-17	10.451	3,155,759	-38,182	0.42%	32,980,295
2016-11-18	2016-11-16	10.344	3,193,941	+86,898	0.43%	33,039,713
2016-11-17	2016-11-15	10.299	3,107,043	+203,669	0.42%	31,999,208
2016-11-16	2016-11-14	10.132	2,903,374	+1,316	0.39%	29,416,506
2016-11-15	2016-11-11	10.238	2,902,058	-5,266	0.39%	29,711,751
2016-11-14	2016-11-10	10.603	2,907,324	-119,815	0.39%	30,825,571
2016-11-11	2016-11-09	10.466	3,027,139	-80,315	0.41%	31,682,092
2016-11-10	2016-11-08	10.496	3,107,454	+73,732	0.42%	32,617,076
2016-11-09	2016-11-07	10.588	3,033,722	-18,433	0.41%	32,119,652
2016-11-08	2016-11-04	10.010	3,052,155	+5,267	0.41%	30,553,029
2016-11-07	2016-11-03	10.193	3,046,888	-129,031	0.41%	31,055,697
2016-11-04	2016-11-02	10.284	3,175,919	-363,393	0.43%	32,660,314
2016-11-03	2016-11-01	10.694	3,539,312	-176,430	0.48%	37,848,945
2016-11-02	2016-10-31	10.633	3,715,742	-265,962	0.50%	39,509,894
2016-11-01	2016-10-28	10.755	3,981,704	+7,900	0.54%	42,821,758
2016-10-31	2016-10-27	10.876	3,973,804	-27,650	0.53%	43,219,698
2016-10-28	2016-10-26	11.013	4,001,454	-186,963	0.54%	44,067,469
2016-10-27	2016-10-25	11.119	4,188,417	+734,686	0.56%	46,571,826
2016-10-26	2016-10-24	11.089	3,453,731	-1,148,770	0.46%	38,297,783
2016-10-25	2016-10-20	10.922	4,602,501	+594,464	0.62%	50,267,241
2016-10-24	2016-10-19	10.618	4,008,037	-43,449	0.54%	42,557,016
2016-10-20	2016-10-18	10.618	4,051,486	-201,446	0.55%	43,018,354
2016-10-19	2016-10-17	10.360	4,252,932	+63,199	0.57%	44,059,045
2016-10-18	2016-10-14	10.360	4,189,733	+85,581	0.56%	43,404,323
2016-10-17	2016-10-13	10.208	4,104,152	+84,265	0.55%	41,894,304
2016-10-14	2016-10-12	10.405	4,019,887	-64,515	0.54%	41,827,960
2016-10-13	2016-10-11	10.724	4,084,402	+39,499	0.55%	43,802,152
2016-10-12	2016-10-07	10.618	4,044,903	+165,897	0.54%	42,948,456
2016-10-11	2016-10-06	10.390	3,879,006	-185,646	0.52%	40,303,134
2016-10-06	2016-10-04	10.284	4,064,652	+18,432	0.55%	41,799,810
2016-10-05	2016-10-03	10.132	4,046,220	+5,266	0.54%	40,995,633
2016-10-04	2016-09-30	10.041	4,040,954	-31,599	0.54%	40,573,982
2016-10-03	2016-09-29	10.436	4,072,553	+57,932	0.55%	42,499,689
2016-09-30	2016-09-28	9.965	4,014,621	-68,711	0.54%	40,004,667
2016-09-29	2016-09-27	10.147	4,083,332	+978,265	0.55%	41,433,672
2016-09-28	2016-09-26	10.056	3,105,067	-111,914	0.42%	31,224,194
2016-09-27	2016-09-23	10.496	3,216,981	-10,533	0.43%	33,766,715
2016-09-26	2016-09-22	10.618	3,227,514	-14,483	0.43%	34,269,485
2016-09-23	2016-09-21	10.633	3,241,997	+215,929	0.44%	34,472,511
2016-09-22	2016-09-20	10.588	3,026,068	-100,065	0.41%	32,038,615
2016-09-21	2016-09-19	10.527	3,126,133	-839,440	0.42%	32,908,111
2016-09-20	2016-09-15	10.527	3,965,573	-86,899	0.53%	41,744,710
2016-09-19	2016-09-14	10.193	4,052,472	-21,066	0.55%	41,305,208
2016-09-15	2016-09-13	10.208	4,073,538	-80,315	0.55%	41,581,803
2016-09-14	2016-09-12	9.965	4,153,853	+169,847	0.56%	41,392,078
2016-09-13	2016-09-09	10.405	3,984,006	-13,167	0.54%	41,454,609
2016-09-12	2016-09-08	10.633	3,997,173	-304,144	0.54%	42,502,380
2016-09-09	2016-09-07	10.208	4,301,317	-257,728	0.58%	43,906,922
2016-09-08	2016-09-06	10.147	4,559,045	-30,283	0.61%	46,260,744
2016-09-07	2016-09-05	9.707	4,589,328	+172,480	0.62%	44,546,360
2016-09-06	2016-09-02	9.539	4,416,848	+188,280	0.59%	42,134,162
2016-09-05	2016-09-01	9.312	4,228,568	-289,661	0.57%	39,374,592
2016-09-02	2016-08-31	9.631	4,518,229	+175,113	0.61%	43,513,074
2016-09-01	2016-08-30	9.661	4,343,116	-730,736	0.58%	41,958,583
2016-08-31	2016-08-29	9.524	5,073,852	+473,991	0.68%	48,324,526
2016-08-30	2016-08-26	9.874	4,599,861	+19,750	0.62%	45,417,198
2016-08-29	2016-08-25	9.767	4,580,111	-496,374	0.62%	44,735,186
2016-08-26	2016-08-24	9.737	5,076,485	-1,093,010	0.68%	49,429,180
2016-08-25	2016-08-23	9.342	6,169,495	-1,354,613	0.83%	57,635,093
2016-08-24	2016-08-22	9.843	7,524,108	+1,271,322	1.01%	74,061,464
2016-08-23	2016-08-19	9.388	6,252,786	-211,979	0.84%	58,698,136
2016-08-22	2016-08-18	9.494	6,464,765	-393,755	0.87%	61,375,498
2016-08-19	2016-08-17	8.598	6,858,520	+1,110,587	0.92%	58,967,010
2016-08-18	2016-08-16	8.567	5,747,933	+73,732	0.77%	49,243,971
2016-08-17	2016-08-15	8.704	5,674,201	-108,623	0.76%	49,388,019
2016-08-16	2016-08-12	8.658	5,782,824	+273,862	0.78%	50,069,943
2016-08-15	2016-08-11	8.871	5,508,962	-34,233	0.74%	48,870,287
2016-08-12	2016-08-10	8.461	5,543,195	+7,900	0.75%	46,900,516
2016-08-11	2016-08-09	8.339	5,535,295	-1,317	0.75%	46,161,019
2016-08-10	2016-08-08	8.598	5,536,612	+1,317	0.75%	47,601,736
2016-08-09	2016-08-05	8.446	5,535,295	-42,264	0.75%	46,749,593
2016-08-08	2016-08-04	8.567	5,577,559	-172,480	0.75%	47,784,335
2016-08-05	2016-08-03	8.491	5,750,039	+148,780	0.77%	48,825,294
2016-08-04	2016-08-01	8.506	5,601,259	+43,449	0.75%	47,647,043
2016-08-03	2016-07-29	8.096	5,557,810	+343,644	0.75%	44,997,996
2016-08-01	2016-07-28	8.491	5,214,166	-11,850	0.70%	44,275,037
2016-07-29	2016-07-27	8.506	5,226,016	-17,643	0.70%	44,455,043
2016-07-28	2016-07-26	8.446	5,243,659	-48,715	0.71%	44,286,514
2016-07-27	2016-07-25	8.081	5,292,374	+118,769	0.71%	42,768,540
2016-07-26	2016-07-22	8.081	5,173,605	+26,061	0.70%	41,808,749
2016-07-25	2016-07-21	8.172	5,147,544	+11,850	0.69%	42,067,297
2016-07-22	2016-07-20	8.279	5,135,694	-154,047	0.69%	42,516,540
2016-07-21	2016-07-19	8.127	5,289,741	-196,180	0.71%	42,988,319
2016-07-20	2016-07-18	8.005	5,485,921	-23,699	0.74%	43,915,965
2016-07-19	2016-07-15	7.808	5,509,620	+720,203	0.74%	43,017,685
2016-07-18	2016-07-14	8.020	4,789,417	+243,579	0.64%	38,413,054
2016-07-15	2016-07-13	8.172	4,545,838	+86,898	0.61%	37,149,973
2016-07-14	2016-07-12	8.172	4,458,940	-97,432	0.60%	36,439,816
2016-07-13	2016-07-11	7.975	4,556,372	+292,295	0.61%	36,336,304
2016-07-12	2016-07-08	8.081	4,264,077	+77,682	0.57%	34,458,704
2016-07-11	2016-07-07	8.112	4,186,395	+107,965	0.56%	33,958,127
2016-07-08	2016-07-06	8.096	4,078,430	-3,950	0.55%	33,020,412
2016-07-07	2016-07-05	8.203	4,082,380	-7,900	0.55%	33,486,477
2016-07-06	2016-07-04	8.142	4,090,280	+100,558	0.55%	33,302,750
2016-07-05	2016-06-30	7.960	3,989,722	-121,131	0.54%	31,756,760
2016-07-04	2016-06-29	8.066	4,110,853	-19,749	0.55%	33,158,031
2016-06-30	2016-06-28	8.051	4,130,602	-788,504	0.56%	33,254,582
2016-06-29	2016-06-27	8.081	4,919,106	-23,700	0.66%	39,752,100
2016-06-28	2016-06-24	8.263	4,942,806	-134,297	0.66%	40,844,608
2016-06-27	2016-06-23	8.431	5,077,103	-1,085,572	0.68%	42,802,706
2016-06-24	2016-06-22	8.385	6,162,675	-119,814	0.83%	51,673,825
2016-06-23	2016-06-21	8.506	6,282,489	-820,927	0.84%	53,441,917
2016-06-22	2016-06-20	7.975	7,103,416	-6,617,166	0.95%	56,648,553
2016-06-21	2016-06-17	8.127	13,720,582	+8,469,959	1.84%	111,503,521
2016-06-20	2016-06-16	7.808	5,250,623	-5,267	0.71%	40,995,503
2016-06-17	2016-06-15	7.899	5,255,890	-138,733	0.71%	41,515,654
2016-06-16	2016-06-14	7.291	5,394,623	+269,912	0.72%	39,333,682
2016-06-15	2016-06-13	7.671	5,124,711	-271,229	0.69%	39,311,809
2016-06-14	2016-06-10	7.975	5,395,940	+6,584	0.73%	43,031,718
2016-06-13	2016-06-08	8.598	5,389,356	-14,483	0.72%	46,335,683
2016-06-10	2016-06-07	8.628	5,403,839	+34,232	0.73%	46,624,373
2016-06-08	2016-06-06	8.628	5,369,607	-25,016	0.72%	46,329,019
2016-06-07	2016-06-03	8.765	5,394,623	+118,498	0.72%	47,282,364
2016-06-06	2016-06-02	8.780	5,276,125	+61,882	0.71%	46,323,907
2016-06-03	2016-06-01	8.734	5,214,243	-1,271,395	0.70%	45,542,973
2016-06-02	2016-05-31	8.704	6,485,638	-3,422,196	0.87%	56,450,734
2016-06-01	2016-05-30	8.765	9,907,834	-1,545,540	1.33%	86,839,398
2016-05-31	2016-05-27	9.594	11,453,374	+46,083	1.54%	109,882,419
2016-05-30	2016-05-26	9.546	11,407,291	+6,909,962	1.53%	108,891,272
2016-05-27	2016-05-25	9.514	4,497,329	-4,065	0.64%	42,786,123
2016-05-26	2016-05-24	9.626	4,501,394	+253,065	0.64%	43,330,317
2016-05-25	2016-05-23	9.530	4,248,329	-327,863	0.60%	40,485,376
2016-05-24	2016-05-20	9.931	4,576,192	-11,220	0.65%	45,445,248
2016-05-23	2016-05-19	9.706	4,587,412	-150,204	0.65%	44,526,310
2016-05-20	2016-05-18	9.466	4,737,616	-117,807	0.67%	44,844,115
2016-05-19	2016-05-17	9.642	4,855,423	-623	0.69%	46,816,089
2016-05-18	2016-05-16	9.674	4,856,046	+438,501	0.69%	46,977,910
2016-05-17	2016-05-13	9.594	4,417,545	-148,349	0.63%	42,381,444
2016-05-16	2016-05-12	9.738	4,565,894	-1,165,641	0.65%	44,463,956
2016-05-13	2016-05-11	9.706	5,731,535	-1,094,414	0.80%	55,631,390
2016-05-12	2016-05-10	9.514	6,825,949	+501,144	0.96%	64,939,856
2016-05-11	2016-05-09	9.562	6,324,805	+4,987	0.89%	60,476,547
2016-05-10	2016-05-06	9.818	6,319,818	+13,713	0.89%	62,051,114
2016-05-09	2016-05-05	9.915	6,306,105	-730,523	0.88%	62,523,497
2016-05-06	2016-05-04	9.915	7,036,628	-410,141	0.99%	69,766,455
2016-05-05	2016-05-03	9.899	7,446,769	-130,895	1.04%	73,713,432
2016-05-04	2016-04-29	10.220	7,577,664	+1,270,312	1.06%	77,440,538
2016-05-03	2016-04-28	9.546	6,307,352	+239,352	0.88%	60,208,474
2016-04-29	2016-04-27	9.417	6,068,000	+1,245,381	0.85%	57,144,871
2016-04-28	2016-04-26	10.123	4,822,619	+1,406,194	0.68%	48,820,913
2016-04-27	2016-04-25	12.193	3,416,425	-13,089	0.48%	41,656,144
2016-04-26	2016-04-22	12.209	3,429,514	+15,583	0.48%	41,870,758
2016-04-25	2016-04-21	12.241	3,413,931	-7,480	0.48%	41,790,047
2016-04-22	2016-04-20	11.968	3,421,411	-19,946	0.48%	40,948,468
2016-04-21	2016-04-19	12.594	3,441,357	-83,524	0.48%	43,340,406
2016-04-20	2016-04-18	12.482	3,524,881	-47,372	0.49%	43,996,451
2016-04-19	2016-04-15	12.369	3,572,253	-28,672	0.50%	44,186,558
2016-04-18	2016-04-14	12.000	3,600,925	+95,990	0.51%	43,212,487
2016-04-15	2016-04-13	11.792	3,504,935	-35,529	0.49%	41,329,571
2016-04-14	2016-04-12	11.696	3,540,464	-2,493	0.50%	41,407,718
2016-04-13	2016-04-11	11.615	3,542,957	-300,437	0.50%	41,152,672
2016-04-12	2016-04-08	11.776	3,843,394	+108,955	0.54%	45,258,958
2016-04-11	2016-04-07	11.487	3,734,439	+26,179	0.52%	42,897,500
2016-04-08	2016-04-06	11.904	3,708,260	-118,429	0.52%	44,143,592
2016-04-07	2016-04-05	11.760	3,826,689	-115,937	0.54%	45,000,851
2016-04-06	2016-04-01	11.198	3,942,626	+63,578	0.55%	44,150,395
2016-04-05	2016-03-31	11.118	3,879,048	+397,242	0.54%	43,127,271
2016-04-01	2016-03-30	10.781	3,481,806	-294,560	0.49%	37,537,680
2016-03-31	2016-03-29	10.556	3,776,366	-988,449	0.53%	39,865,164
2016-03-30	2016-03-24	10.091	4,764,815	-125,779	0.67%	48,082,858
2016-03-29	2016-03-23	9.883	4,890,594	+728,030	0.69%	48,332,127
2016-03-24	2016-03-22	10.268	4,162,564	+322,876	0.58%	42,739,997
2016-03-23	2016-03-21	10.107	3,839,688	+999,091	0.54%	38,808,787
2016-03-22	2016-03-18	9.113	2,840,597	+49,865	0.40%	25,885,201
2016-03-21	2016-03-17	8.808	2,790,732	+257,587	0.39%	24,580,124
2016-03-18	2016-03-16	8.663	2,533,145	-91,004	0.36%	21,945,597
2016-03-17	2016-03-15	8.647	2,624,149	-33,659	0.37%	22,691,899
2016-03-16	2016-03-14	8.471	2,657,808	+108,456	0.37%	22,513,920
2016-03-15	2016-03-11	8.262	2,549,352	+13,713	0.36%	21,063,504
2016-03-14	2016-03-10	8.294	2,535,639	-17,517	0.36%	21,031,563
2016-03-11	2016-03-09	8.214	2,553,156	+19,946	0.36%	20,972,051
2016-03-10	2016-03-08	8.310	2,533,210	-64,760	0.36%	21,052,057
2016-03-09	2016-03-07	8.712	2,597,970	-91,004	0.36%	22,632,240
2016-03-08	2016-03-04	8.647	2,688,974	-33,659	0.38%	23,252,463
2016-03-07	2016-03-03	8.471	2,722,633	+173,281	0.38%	23,063,043
2016-03-04	2016-03-02	8.230	2,549,352	+77,291	0.36%	20,981,704
2016-03-03	2016-03-01	8.246	2,472,061	-229,379	0.35%	20,385,243
2016-03-02	2016-02-29	8.503	2,701,440	-71,058	0.38%	22,970,200
2016-03-01	2016-02-26	8.487	2,772,498	-24,932	0.39%	23,529,923
2016-02-29	2016-02-25	8.391	2,797,430	-238,106	0.39%	23,472,238
2016-02-26	2016-02-24	8.326	3,035,536	-201,953	0.43%	25,275,301
2016-02-25	2016-02-23	8.776	3,237,489	+453,772	0.45%	28,411,176
2016-02-24	2016-02-22	8.952	2,783,717	-149,596	0.39%	24,920,277
2016-02-23	2016-02-19	8.888	2,933,313	+332,850	0.41%	26,071,244
2016-02-22	2016-02-18	8.375	2,600,463	-322,961	0.36%	21,777,838
2016-02-19	2016-02-17	8.310	2,923,424	+103,470	0.41%	24,294,902
2016-02-18	2016-02-16	8.310	2,819,954	-306,039	0.40%	23,435,022
2016-02-17	2016-02-15	8.262	3,125,993	+220,653	0.44%	25,827,883
2016-02-16	2016-02-12	8.150	2,905,340	+8,726	0.41%	23,678,504
2016-02-15	2016-02-11	8.407	2,896,614	-852,250	0.41%	24,350,927
2016-02-12	2016-02-05	8.631	3,748,864	+1,086,069	0.53%	32,357,544
2016-02-11	2016-02-04	8.856	2,662,795	-48,618	0.37%	23,581,444
2016-02-05	2016-02-03	9.064	2,711,413	+7,480	0.38%	24,577,500
2016-02-04	2016-02-02	9.209	2,703,933	+128,402	0.38%	24,900,118
2016-02-03	2016-02-01	9.097	2,575,531	+62,332	0.36%	23,428,443
2016-02-02	2016-01-29	9.241	2,513,199	-72,305	0.35%	23,224,317
2016-02-01	2016-01-28	9.177	2,585,504	-105,963	0.36%	23,726,563
2016-01-29	2016-01-27	8.824	2,691,467	+13,713	0.38%	23,749,000
2016-01-28	2016-01-26	8.679	2,677,754	+38,645	0.38%	23,241,360
2016-01-27	2016-01-25	8.952	2,639,109	+58,592	0.37%	23,625,723
2016-01-26	2016-01-22	8.695	2,580,517	+135,882	0.36%	22,438,798
2016-01-25	2016-01-21	8.503	2,444,635	-186,994	0.34%	20,786,601
2016-01-22	2016-01-20	9.161	2,631,629	+1,247	0.37%	24,107,621
2016-01-21	2016-01-19	9.305	2,630,382	-124,663	0.37%	24,475,998
2016-01-20	2016-01-18	8.776	2,755,045	+48,619	0.39%	24,177,401
2016-01-19	2016-01-15	8.551	2,706,426	-14,960	0.38%	23,142,856
2016-01-18	2016-01-14	8.663	2,721,386	-223,146	0.38%	23,576,400
2016-01-15	2016-01-13	8.792	2,944,532	+164,555	0.41%	25,887,519
2016-01-14	2016-01-12	8.631	2,779,977	+186,994	0.39%	23,994,796
2016-01-13	2016-01-11	8.776	2,592,983	-14,960	0.36%	22,755,196
2016-01-12	2016-01-08	9.722	2,607,943	-228,133	0.37%	25,355,040
2016-01-11	2016-01-07	9.594	2,836,076	+277,998	0.40%	27,209,003
2016-01-08	2016-01-06	10.348	2,558,078	+37,399	0.36%	26,470,801
2016-01-07	2016-01-05	10.316	2,520,679	-166,529	0.35%	26,002,919
2016-01-06	2016-01-04	10.332	2,687,208	+88,510	0.38%	27,763,917
2016-01-05	2015-12-31	10.476	2,598,698	-286,724	0.36%	27,224,667
2016-01-04	2015-12-29	10.364	2,885,422	+66,071	0.40%	29,904,424
2015-12-30	2015-12-28	10.589	2,819,351	+97,237	0.40%	29,852,910
2015-12-29	2015-12-24	10.653	2,722,114	+98,483	0.38%	28,997,995
2015-12-28	2015-12-22	10.556	2,623,631	-478,704	0.37%	27,696,331
2015-12-23	2015-12-21	10.893	3,102,335	-109,703	0.44%	33,794,969
2015-12-22	2015-12-18	10.990	3,212,038	-203,200	0.45%	35,299,198
2015-12-21	2015-12-17	11.006	3,415,238	-172,035	0.48%	37,587,088
2015-12-18	2015-12-16	11.086	3,587,273	-1,214,618	0.50%	39,768,212
2015-12-17	2015-12-15	10.637	4,801,891	-304,177	0.67%	51,076,298
2015-12-16	2015-12-14	10.925	5,106,068	-387,701	0.72%	55,786,266
2015-12-15	2015-12-11	10.685	5,493,769	+637,209	0.77%	58,700,015
2015-12-14	2015-12-10	10.717	4,856,560	+2,055,064	0.68%	52,047,372
2015-12-11	2015-12-09	10.364	2,801,496	+112,196	0.39%	29,034,618
2015-12-10	2015-12-08	10.091	2,689,300	+32,413	0.38%	27,138,353
2015-12-09	2015-12-07	10.252	2,656,887	-53,579	0.37%	27,237,518
2015-12-08	2015-12-04	9.883	2,710,466	-360,275	0.38%	26,786,641
2015-12-07	2015-12-03	9.754	3,070,741	+290,464	0.43%	29,953,002
2015-12-04	2015-12-02	9.433	2,780,277	+18,700	0.39%	26,227,626
2015-12-03	2015-12-01	9.498	2,761,577	-37,399	0.39%	26,228,439
2015-12-02	2015-11-30	10.284	2,798,976	+90,235	0.39%	28,783,976
2015-12-01	2015-11-27	9.867	2,708,741	+296,697	0.38%	26,726,137
2015-11-30	2015-11-26	10.605	2,412,044	+84,771	0.34%	25,578,806
2015-11-27	2015-11-25	11.503	2,327,273	-149,595	0.33%	26,770,721
2015-11-26	2015-11-24	11.134	2,476,868	-49,865	0.35%	27,577,565
2015-11-25	2015-11-23	10.268	2,526,733	-18,700	0.35%	25,943,760
2015-11-24	2015-11-20	10.412	2,545,433	-81,030	0.37%	26,503,300
2015-11-23	2015-11-19	10.412	2,626,463	+8,726	0.38%	27,346,992
2015-11-20	2015-11-18	9.947	2,617,737	-1,038,306	0.38%	26,038,220
2015-11-19	2015-11-17	9.899	3,656,043	+327,863	0.53%	36,190,122
2015-11-18	2015-11-16	9.417	3,328,180	+117,183	0.48%	31,342,851
2015-11-17	2015-11-13	9.530	3,210,997	-1,885,072	0.47%	30,599,895
2015-11-16	2015-11-12	9.498	5,096,069	-143,362	0.74%	48,400,583
2015-11-13	2015-11-11	9.321	5,239,431	-553,888	0.76%	48,837,547
2015-11-12	2015-11-10	9.145	5,793,319	+848,431	0.84%	52,978,040
2015-11-11	2015-11-09	9.450	4,944,888	+2,830,609	0.72%	46,726,725
2015-11-10	2015-11-06	9.417	2,114,279	+1,247	0.31%	19,911,042
2015-11-09	2015-11-05	9.225	2,113,032	-713,367	0.31%	19,492,498
2015-11-06	2015-11-04	9.369	2,826,399	+369,002	0.41%	26,481,337
2015-11-05	2015-11-03	8.824	2,457,397	+52,358	0.36%	21,683,611
2015-11-04	2015-11-02	9.193	2,405,039	+330,356	0.35%	22,109,063
2015-11-03	2015-10-30	9.048	2,074,683	+49,865	0.30%	18,772,601
2015-11-02	2015-10-29	8.872	2,024,818	+10,943	0.29%	17,964,069
2015-10-30	2015-10-28	9.000	2,013,875	-73,004	0.29%	18,125,457
2015-10-29	2015-10-27	8.647	2,086,879	+66,072	0.30%	18,045,945
2015-10-28	2015-10-26	8.856	2,020,807	-117,183	0.29%	17,896,063
2015-10-27	2015-10-23	8.712	2,137,990	-41,139	0.31%	18,625,120
2015-10-26	2015-10-22	8.503	2,179,129	-442,366	0.32%	18,529,018
2015-10-23	2015-10-20	8.423	2,621,495	-253,065	0.38%	22,080,145
2015-10-22	2015-10-19	8.503	2,874,560	-39,892	0.42%	24,442,230
2015-10-20	2015-10-16	8.519	2,914,452	+677,520	0.42%	24,828,187
2015-10-19	2015-10-15	8.230	2,236,932	+475,588	0.32%	18,410,422
2015-10-16	2015-10-14	8.086	1,761,344	-386,553	0.26%	14,241,912
2015-10-15	2015-10-13	7.893	2,147,897	+36,152	0.31%	16,953,999
2015-10-14	2015-10-12	8.038	2,111,745	-91,004	0.31%	16,973,554
2015-10-13	2015-10-09	7.925	2,202,749	+278,570	0.32%	17,457,641
2015-10-12	2015-10-08	7.765	1,924,179	+161,438	0.28%	14,941,164
2015-10-09	2015-10-07	8.198	1,762,741	-24,932	0.26%	14,451,169
2015-10-08	2015-10-06	7.909	1,787,673	+52,358	0.26%	14,139,322
2015-10-07	2015-10-05	7.524	1,735,315	+47,372	0.25%	13,057,040
2015-10-06	2015-10-02	7.508	1,687,943	+260,545	0.24%	12,673,519
2015-10-05	2015-09-30	7.540	1,427,398	-234,366	0.21%	10,763,079
2015-10-02	2015-09-29	7.364	1,661,764	+77,291	0.24%	12,237,019
2015-09-30	2015-09-25	6.963	1,584,473	+420,124	0.23%	11,032,353
2015-09-29	2015-09-24	7.765	1,164,349	-2,494	0.17%	9,041,118
2015-09-25	2015-09-23	7.621	1,166,843	-23,685	0.17%	8,892,003
2015-09-24	2015-09-22	7.701	1,190,528	+698,110	0.17%	9,167,996
2015-09-23	2015-09-21	7.412	492,418	-1,128,333	0.07%	3,649,803
2015-09-22	2015-09-18	7.460	1,620,751	+599,628	0.23%	12,091,017
2015-09-21	2015-09-17	7.059	1,021,123	-203,200	0.15%	7,208,158
2015-09-18	2015-09-16	7.139	1,224,323	-140,821	0.18%	8,740,768
2015-09-17	2015-09-15	6.867	1,365,144	+88,510	0.20%	9,373,803
2015-09-16	2015-09-14	6.802	1,276,634	-261,791	0.18%	8,684,121
2015-09-15	2015-09-11	6.818	1,538,425	-514,760	0.22%	10,489,598
2015-09-14	2015-09-10	6.193	2,053,185	-53,605	0.30%	12,714,784
2015-09-11	2015-09-09	6.401	2,106,790	+79,784	0.31%	13,486,142
2015-09-10	2015-09-08	5.615	2,027,006	+83,524	0.29%	11,381,950
2015-09-09	2015-09-07	5.246	1,943,482	-824,785	0.28%	10,195,813
2015-09-08	2015-09-04	5.086	2,768,267	+301,683	0.40%	14,078,644
2015-09-07	2015-09-02	5.038	2,466,584	-1,948,215	0.36%	12,425,651
2015-09-04	2015-09-01	5.070	4,414,799	+2,576,277	0.64%	22,381,624
2015-09-02	2015-08-31	4.957	1,838,522	-271,765	0.27%	9,114,249
2015-09-01	2015-08-28	4.572	2,110,287	+24,932	0.31%	9,648,948
2015-08-31	2015-08-27	4.235	2,085,355	+98,484	0.30%	8,832,375
2015-08-28	2015-08-26	3.834	1,986,871	+39,892	0.29%	7,618,354
2015-08-27	2015-08-25	4.107	1,946,979	-42,385	0.28%	7,996,406
2015-08-26	2015-08-24	4.380	1,989,364	-1,234,161	0.29%	8,713,056
2015-08-25	2015-08-21	4.717	3,223,525	-952,422	0.47%	15,204,494
2015-08-24	2015-08-20	4.893	4,175,947	+77,290	0.60%	20,433,765
2015-08-21	2015-08-19	5.150	4,098,657	+13,713	0.59%	21,107,665
2015-08-20	2015-08-18	5.230	4,084,944	+34,906	0.59%	21,364,724
2015-08-19	2015-08-17	5.631	4,050,038	-34,906	0.59%	22,806,561
2015-08-18	2015-08-14	5.776	4,084,944	+4,987	0.59%	23,592,947
2015-08-17	2015-08-13	5.599	4,079,957	-196,967	0.59%	22,844,129
2015-08-14	2015-08-12	5.631	4,276,924	-863,517	0.62%	24,084,201
2015-08-13	2015-08-11	5.888	5,140,441	-543,529	0.74%	30,266,349
2015-08-12	2015-08-10	5.856	5,683,970	+19,946	0.82%	33,284,208
2015-08-11	2015-08-07	5.776	5,664,024	-121,850	0.82%	32,713,060
2015-08-10	2015-08-06	5.776	5,785,874	-1,158,116	0.84%	33,416,815
2015-08-07	2015-08-05	5.792	6,943,990	-628,588	1.01%	40,217,019
2015-08-06	2015-08-04	5.647	7,572,578	-201,954	1.10%	42,764,166
2015-08-05	2015-08-03	5.519	7,774,532	+91,004	1.13%	42,906,816
2015-08-04	2015-07-31	5.760	7,683,528	+610,847	1.11%	44,253,611
2015-08-03	2015-07-30	5.679	7,072,681	+2,493	1.02%	40,168,066
2015-07-31	2015-07-29	5.567	7,070,188	+64,825	1.02%	39,359,903
2015-07-30	2015-07-28	5.407	7,005,363	+59,838	1.01%	37,875,130
2015-07-29	2015-07-27	5.439	6,945,525	+100,977	1.01%	37,774,469
2015-07-28	2015-07-24	5.984	6,844,548	-1,183,929	0.99%	40,958,797
2015-07-27	2015-07-23	6.193	8,028,477	-3,203,140	1.16%	49,718,047
2015-07-24	2015-07-22	5.920	11,231,617	-675,507	1.62%	66,490,904
2015-07-23	2015-07-21	6.064	11,907,124	-1,936,253	1.72%	72,209,155
2015-07-22	2015-07-20	5.904	13,843,377	-36,152	2.00%	81,730,367
2015-07-21	2015-07-17	6.305	13,879,529	+38,645	2.00%	87,510,641
2015-07-20	2015-07-16	6.048	13,840,884	-862,665	2.00%	83,714,130
2015-07-17	2015-07-15	5.888	14,703,549	-467,485	2.12%	86,572,872
2015-07-16	2015-07-14	5.631	15,171,034	-64,825	2.19%	85,431,078
2015-07-15	2015-07-13	5.647	15,235,859	+7,370,306	2.20%	86,040,553
2015-07-14	2015-07-10	5.407	7,865,553	-2,198,374	1.13%	42,525,825
2015-07-13	2015-07-09	4.973	10,063,927	+2,664,576	1.45%	50,052,152
2015-07-10	2015-07-08	4.139	7,399,351	-878,560	1.07%	30,627,174
2015-07-09	2015-07-07	4.396	8,277,911	+29,919	1.19%	36,388,563
2015-07-08	2015-07-06	4.669	8,247,992	-1,469,773	1.19%	38,506,567
2015-07-07	2015-07-03	5.070	9,717,765	+66,071	1.40%	49,265,973
2015-07-06	2015-07-02	5.679	9,651,694	+195,720	1.39%	54,815,123
2015-07-03	2015-06-30	5.936	9,455,974	-2,745,565	1.36%	56,130,845
2015-07-02	2015-06-29	6.032	12,201,539	+235,613	1.76%	73,603,089
2015-06-30	2015-06-26	6.578	11,965,926	-779,759	1.73%	78,708,884
2015-06-29	2015-06-25	6.867	12,745,685	+76,044	1.84%	87,518,635
2015-06-26	2015-06-24	6.915	12,669,641	-1,126,200	1.83%	87,606,265
2015-06-25	2015-06-23	6.915	13,795,841	-536,050	1.99%	95,393,556
2015-06-24	2015-06-22	6.818	14,331,891	-1,035,915	2.07%	97,720,575
2015-06-23	2015-06-19	6.899	15,367,806	+1,240,393	2.22%	106,016,610
2015-06-22	2015-06-18	7.059	14,127,413	+12,466	2.04%	99,726,116
2015-06-19	2015-06-17	7.236	14,114,947	-213,173	2.04%	102,129,071
2015-06-18	2015-06-16	7.187	14,328,120	-128,402	2.07%	102,981,879
2015-06-17	2015-06-15	7.091	14,456,522	-752,180	2.09%	102,513,173
2015-06-16	2015-06-12	7.203	15,208,702	-1,878,578	2.19%	109,554,968
2015-06-15	2015-06-11	7.107	17,087,280	-4,295,893	2.47%	121,442,374
2015-06-12	2015-06-10	6.979	21,383,173	+5,360,713	3.09%	149,229,606
2015-06-11	2015-06-09	6.417	16,022,460	+1,411,555	2.31%	102,821,225
2015-06-10	2015-06-08	7.043	14,610,905	+355,289	2.11%	102,904,703
2015-06-09	2015-06-05	7.556	14,255,616	-661,439	2.06%	107,721,026
2015-06-08	2015-06-04	7.877	14,917,055	+59,838	2.15%	117,505,493
2015-06-05	2015-06-03	7.861	14,857,217	-462,937	2.14%	116,795,775
2015-06-04	2015-06-02	7.829	15,320,154	-1,079,121	2.21%	119,943,451
2015-06-03	2015-06-01	7.909	16,399,275	-2,239,564	2.37%	129,707,520
2015-06-02	2015-05-29	7.701	18,638,839	-1,849,410	2.69%	143,533,634
2015-06-01	2015-05-28	7.669	20,488,249	+6,649,507	2.96%	157,118,139
2015-05-29	2015-05-27	7.974	13,838,742	-556,489	2.00%	110,343,458
2015-05-28	2015-05-26	8.102	14,395,231	+77,291	2.08%	116,628,208
2015-05-27	2015-05-22	7.460	14,317,940	-458,763	2.07%	106,813,729
2015-05-26	2015-05-21	7.540	14,776,703	+216,913	2.13%	111,421,497
2015-05-22	2015-05-20	7.990	14,559,790	+69,811	2.10%	116,326,334
2015-05-21	2015-05-19	7.877	14,489,979	-766,505	2.09%	114,141,305
2015-05-20	2015-05-18	7.941	15,256,484	-1,911,279	2.20%	121,158,320
2015-05-19	2015-05-15	7.011	17,167,763	-426,977	2.48%	120,361,816
2015-05-18	2015-05-14	6.802	17,594,740	+2,813,450	2.54%	119,685,709
2015-05-15	2015-05-13	6.642	14,781,290	+4,986	2.13%	98,176,211
2015-05-14	2015-05-12	6.626	14,776,304	-753,199	2.13%	97,906,033
2015-05-13	2015-05-11	6.610	15,529,503	-1,707,222	2.24%	102,647,496
2015-05-12	2015-05-08	6.546	17,236,725	-4,183,287	2.49%	112,825,821
2015-05-07	2015-05-05	6.594	21,420,012	+88,511	3.09%	141,239,158
2015-05-06	2015-05-04	6.642	21,331,501	+502,390	3.08%	141,682,217
2015-05-05	2015-04-30	6.112	20,829,111	+709,331	3.01%	127,317,850
2015-05-04	2015-04-29	6.193	20,119,780	+97,237	2.90%	124,596,005
2015-04-30	2015-04-28	6.193	20,022,543	+367,755	2.89%	123,993,845
2015-04-29	2015-04-27	6.257	19,654,788	+570,955	2.84%	122,977,754
2015-04-24	2015-04-22	5.984	19,083,833	+1,074,592	2.75%	114,200,505
2015-04-23	2015-04-21	5.808	18,009,241	-311,657	2.60%	104,591,783
2015-04-22	2015-04-20	5.503	18,320,898	+1,256,600	2.64%	100,817,161
2015-04-21	2015-04-17	5.198	17,064,298	+891,338	2.46%	88,700,695
2015-04-20	2015-04-16	5.342	16,172,960	+898,818	2.33%	86,402,704
2015-04-17	2015-04-15	4.957	15,274,142	+1,342,617	2.20%	75,719,701
2015-04-16	2015-04-14	4.989	13,931,525	+349,055	2.01%	69,510,856
2015-04-15	2015-04-13	5.375	13,582,470	+427,593	1.96%	72,999,040
2015-04-14	2015-04-10	5.182	13,154,877	+842,720	1.90%	68,168,369
2015-04-13	2015-04-09	5.022	12,312,157	+173,281	1.78%	61,826,131
2015-04-10	2015-04-08	4.893	12,138,876	+2,303,766	1.75%	59,398,011
2015-04-09	2015-04-02	4.235	9,835,110	-319,137	1.42%	41,655,920
2015-04-08	2015-04-01	4.171	10,154,247	+2,980,216	1.47%	42,355,973
2015-04-02	2015-03-31	4.171	7,174,031	+1,238,467	1.04%	29,924,726
2015-04-01	2015-03-30	3.866	5,935,564	+328,486	0.86%	22,949,468
2015-03-31	2015-03-27	3.834	5,607,078	+11,220	0.81%	21,499,486
2015-03-30	2015-03-26	3.818	5,595,858	+16,206	0.81%	21,366,689
2015-03-27	2015-03-25	3.770	5,579,652	-4,987	0.81%	21,036,262
2015-03-26	2015-03-24	3.642	5,584,639	-9,973	0.81%	20,338,295
2015-03-25	2015-03-23	3.530	5,594,612	-8,726	0.81%	19,746,323
2015-03-24	2015-03-20	3.401	5,603,338	+103,470	0.81%	19,057,954
2015-03-23	2015-03-19	3.481	5,499,868	+17,453	0.79%	19,147,214
2015-03-20	2015-03-18	3.465	5,482,415	+13,713	0.79%	18,998,497
2015-03-19	2015-03-17	3.513	5,468,702	+229,379	0.79%	19,214,185
2015-03-18	2015-03-16	3.305	5,239,323	+145,855	0.76%	17,315,538
2015-03-17	2015-03-13	3.385	5,093,468	+16,206	0.73%	17,242,079
2015-03-16	2015-03-12	3.497	5,077,262	+275,505	0.73%	17,757,411
2015-03-13	2015-03-11	3.513	4,801,757	+143,362	0.69%	16,870,886
2015-03-12	2015-03-10	3.594	4,658,395	-26,179	0.67%	16,740,866
2015-03-11	2015-03-09	3.578	4,684,574	-3,740	0.68%	16,759,789
2015-03-10	2015-03-06	3.658	4,688,314	+579,681	0.68%	17,149,250
2015-03-09	2015-03-05	3.674	4,108,633	+6,233	0.59%	15,094,767
2015-03-06	2015-03-04	3.738	4,102,400	+17,453	0.59%	15,335,132
2015-03-05	2015-03-03	3.690	4,084,947	-199,460	0.59%	15,073,283
2015-03-04	2015-03-02	3.530	4,284,407	+23,686	0.62%	15,121,922
2015-03-03	2015-02-27	3.449	4,260,721	+33,659	0.61%	14,696,541
2015-03-02	2015-02-26	3.305	4,227,062	+33,659	0.61%	13,970,097
2015-02-27	2015-02-25	3.209	4,193,403	+63,578	0.61%	13,455,201
2015-02-26	2015-02-24	3.161	4,129,825	-8,727	0.60%	13,052,433
2015-02-25	2015-02-23	3.161	4,138,552	+46,125	0.60%	13,080,015
2015-02-24	2015-02-18	3.161	4,092,427	+53,605	0.59%	12,934,235
2015-02-23	2015-02-16	3.144	4,038,822	+26,179	0.58%	12,700,019
2015-02-17	2015-02-13	3.112	4,012,643	+9,974	0.58%	12,488,947
2015-02-16	2015-02-12	3.144	4,002,669	+11,219	0.58%	12,586,336
2015-02-13	2015-02-11	3.193	3,991,450	-24,932	0.58%	12,743,166
2015-02-12	2015-02-10	3.161	4,016,382	-51,112	0.58%	12,693,893
2015-02-11	2015-02-09	3.112	4,067,494	-37,399	0.59%	12,659,666
2015-02-10	2015-02-06	3.177	4,104,893	-13,713	0.59%	13,039,490
2015-02-09	2015-02-05	3.209	4,118,606	-33,659	0.59%	13,215,203
2015-02-06	2015-02-04	3.161	4,152,265	+178,268	0.60%	13,123,355
2015-02-05	2015-02-03	3.000	3,973,997	-34,906	0.57%	11,922,374
2015-02-04	2015-02-02	3.016	4,008,903	-42,385	0.58%	12,091,411
2015-02-03	2015-01-30	3.048	4,051,288	+92,250	0.58%	12,349,242
2015-02-02	2015-01-29	3.112	3,959,038	-42,385	0.57%	12,322,107
2015-01-30	2015-01-28	3.144	4,001,423	-31,166	0.58%	12,582,418
2015-01-29	2015-01-27	3.144	4,032,589	-27,425	0.58%	12,680,419
2015-01-28	2015-01-26	3.032	4,060,014	-41,139	0.59%	12,310,705
2015-01-27	2015-01-23	3.016	4,101,153	+42,385	0.59%	12,369,650
2015-01-23	2015-01-21	2.936	4,058,768	-47,372	0.59%	11,916,231
2015-01-22	2015-01-20	2.920	4,106,140	-56,098	0.59%	11,989,435
2015-01-21	2015-01-19	2.920	4,162,238	-49,865	0.60%	12,153,235
2015-01-20	2015-01-16	3.048	4,212,103	-1,246	0.61%	12,839,443
2015-01-19	2015-01-15	3.080	4,213,349	-7,480	0.61%	12,978,433
2015-01-16	2015-01-14	3.080	4,220,829	-107,210	0.61%	13,001,473
2015-01-15	2015-01-13	3.209	4,328,039	+11,220	0.62%	13,887,202
2015-01-14	2015-01-12	3.209	4,316,819	-68,565	0.62%	13,851,201
2015-01-13	2015-01-09	3.209	4,385,384	+13,713	0.63%	14,071,202
2015-01-12	2015-01-08	3.193	4,371,671	-44,879	0.63%	13,957,066
2015-01-09	2015-01-07	3.273	4,416,550	-54,851	0.64%	14,454,628
2015-01-08	2015-01-06	3.289	4,471,401	-59,838	0.65%	14,705,882
2015-01-07	2015-01-05	3.321	4,531,239	-41,139	0.65%	15,048,073
2015-01-06	2015-01-02	3.353	4,572,378	-18,699	0.66%	15,331,407
2015-01-05	2014-12-31	3.305	4,591,077	+2,493	0.66%	15,173,137
2015-01-02	2014-12-29	3.048	4,588,584	+2,493	0.66%	13,987,042
2014-12-30	2014-12-24	3.177	4,586,091	+110,950	0.66%	14,568,051
2014-12-29	2014-12-22	3.257	4,475,141	-4,986	0.65%	14,574,590
2014-12-23	2014-12-19	3.385	4,480,127	+1,069,163	0.65%	15,165,836
2014-12-22	2014-12-18	3.401	3,410,964	+2,712,660	0.49%	11,601,298
2014-12-19	2014-12-17	3.433	698,304	-68,565	0.10%	2,397,463
2014-12-18	2014-12-16	3.546	766,869	+46,126	0.11%	2,718,986
2014-12-17	2014-12-15	3.642	720,743	+2,493	0.10%	2,624,822
2014-12-16	2014-12-12	3.562	718,250	+3,740	0.10%	2,558,128
2014-12-15	2014-12-11	3.497	714,510	-1,247	0.10%	2,498,955
2014-12-12	2014-12-10	3.497	715,757	-1,247	0.10%	2,503,316
2014-12-11	2014-12-09	3.610	717,004	-2,493	0.10%	2,588,199
2014-12-10	2014-12-08	3.690	719,497	+3,740	0.10%	2,654,914
2014-12-09	2014-12-05	3.610	715,757	+2,493	0.10%	2,583,698
2014-12-08	2014-12-04	3.706	713,264	+19,946	0.10%	2,643,357
2014-12-05	2014-12-03	3.578	693,318	+1,247	0.10%	2,480,453
2014-12-03	2014-12-01	3.915	692,071	+6,233	0.10%	2,709,156
2014-12-02	2014-11-28	4.027	685,838	+2,493	0.10%	2,761,779
2014-11-28	2014-11-26	4.043	683,345	-2,493	0.10%	2,762,703
2014-11-27	2014-11-25	3.979	685,838	+7,480	0.10%	2,728,769
2014-11-26	2014-11-24	4.059	678,358	+1,246	0.10%	2,753,424
2014-11-25	2014-11-21	4.059	677,112	+3,740	0.10%	2,748,366
2014-11-24	2014-11-20	4.107	673,372	+1,247	0.10%	2,765,595
2014-11-21	2014-11-19	4.155	672,125	+8,726	0.10%	2,792,823
2014-11-20	2014-11-18	4.107	663,399	+12,467	0.10%	2,724,635
2014-11-19	2014-11-17	4.139	650,932	-223,147	0.09%	2,694,318
2014-11-18	2014-11-14	4.251	874,079	+76,045	0.13%	3,716,124
2014-11-17	2014-11-13	4.251	798,034	+175,774	0.12%	3,392,820
2014-11-14	2014-11-12	4.203	622,260	-299,190	0.09%	2,615,573
2014-11-13	2014-11-11	4.300	921,450	-2,494	0.13%	3,961,869
2014-11-12	2014-11-10	4.203	923,944	+281,738	0.13%	3,883,654
2014-11-11	2014-11-07	4.203	642,206	+17,453	0.09%	2,699,412
2014-11-10	2014-11-06	4.284	624,753	+11,219	0.09%	2,676,167
2014-11-07	2014-11-05	4.268	613,534	+1,247	0.09%	2,618,267
2014-11-06	2014-11-04	4.476	612,287	+2,493	0.09%	2,740,645
2014-11-03	2014-10-30	4.492	609,794	-7,479	0.09%	2,739,270
2014-10-31	2014-10-29	4.492	617,273	+2,493	0.09%	2,772,866
2014-10-30	2014-10-28	4.396	614,780	+4,986	0.09%	2,702,489
2014-10-21	2014-10-17	3.882	609,794	-401,740	0.09%	2,367,512
2014-10-20	2014-10-16	3.802	1,011,534	-300,437	0.15%	3,846,116
2014-10-17	2014-10-15	4.027	1,311,971	+99,107	0.19%	5,283,133
2014-10-16	2014-10-14	4.091	1,212,864	+4,986	0.17%	4,961,876
2014-10-15	2014-10-13	4.203	1,207,878	-11,219	0.17%	5,077,126
2014-10-13	2014-10-09	4.203	1,219,097	+2,493	0.18%	5,124,283
2014-10-09	2014-10-07	4.187	1,216,604	-28,673	0.18%	5,094,286
2014-10-08	2014-10-06	4.203	1,245,277	-6,233	0.18%	5,234,327
2014-10-07	2014-10-03	4.155	1,251,510	-21,192	0.18%	5,200,291
2014-10-06	2014-09-30	4.219	1,272,702	-251,819	0.18%	5,370,022
2014-10-03	2014-09-29	4.171	1,524,521	-16,206	0.22%	6,359,169
2014-09-30	2014-09-26	4.171	1,540,727	-2,201,367	0.22%	6,426,768
2014-09-29	2014-09-25	4.123	3,742,094	-3,740	0.54%	15,429,129
2014-09-26	2014-09-24	4.043	3,745,834	-2,493	0.54%	15,144,072
2014-09-25	2014-09-23	4.123	3,748,327	-28,673	0.54%	15,454,828
2014-09-23	2014-09-19	4.091	3,777,000	-312,504	0.54%	15,451,860
2014-09-22	2014-09-18	4.171	4,089,504	+221,276	0.59%	17,058,372
2014-09-19	2014-09-17	4.139	3,868,228	-46,125	0.56%	16,011,254
2014-09-18	2014-09-16	4.219	3,914,353	+16,675	0.56%	16,516,169
2014-09-17	2014-09-15	4.268	3,897,678	+378,975	0.56%	16,633,406
2014-09-16	2014-09-12	4.348	3,518,703	-17,453	0.51%	15,298,382
2014-09-15	2014-09-11	4.444	3,536,156	+24,932	0.51%	15,714,652
2014-09-12	2014-09-10	4.444	3,511,224	+1,247	0.51%	15,603,855
2014-09-11	2014-09-08	4.476	3,509,977	+1,247	0.51%	15,710,936
2014-09-10	2014-09-05	4.508	3,508,730	-16,207	0.51%	15,817,938
2014-09-08	2014-09-04	4.508	3,524,937	+1,069,606	0.51%	15,891,001
2014-09-05	2014-09-03	4.556	2,455,331	+46,125	0.35%	11,187,215
2014-09-04	2014-09-02	4.588	2,409,206	+32,413	0.35%	11,054,359
2014-09-03	2014-09-01	4.524	2,376,793	-21,193	0.34%	10,753,109
2014-09-02	2014-08-29	4.556	2,397,986	+44,878	0.35%	10,925,934
2014-09-01	2014-08-28	4.588	2,353,108	+44,879	0.34%	10,796,960
2014-08-29	2014-08-27	4.604	2,308,229	-38,645	0.33%	10,628,069
2014-08-28	2014-08-26	4.669	2,346,874	-109,704	0.34%	10,956,614
2014-08-27	2014-08-25	4.717	2,456,578	-4,986	0.35%	11,587,012
2014-08-26	2014-08-22	4.637	2,461,564	-23,686	0.36%	11,413,072
2014-08-25	2014-08-21	4.685	2,485,250	-9,973	0.36%	11,642,507
2014-08-21	2014-08-19	4.524	2,495,223	-67,318	0.36%	11,288,911
2014-08-18	2014-08-14	4.476	2,562,541	-481,198	0.37%	11,470,137
2014-08-15	2014-08-13	4.540	3,043,739	+14,960	0.44%	13,819,344
2014-08-14	2014-08-12	4.444	3,028,779	-509,870	0.44%	13,459,872
2014-08-12	2014-08-08	4.492	3,538,649	-498,651	0.51%	15,896,046
2014-08-11	2014-08-07	4.412	4,037,300	-629,547	0.58%	17,812,189
2014-08-08	2014-08-06	4.653	4,666,847	-103,470	0.67%	21,712,766
2014-08-07	2014-08-05	4.685	4,770,317	+177,021	0.69%	22,347,229
2014-08-06	2014-08-04	4.669	4,593,296	+11,220	0.66%	21,444,257
2014-08-05	2014-08-01	4.685	4,582,076	-170,788	0.66%	21,465,387
2014-08-04	2014-07-31	4.781	4,752,864	-1,246	0.69%	22,722,977
2014-08-01	2014-07-30	4.717	4,754,110	+22,439	0.69%	22,423,848
2014-07-31	2014-07-29	4.765	4,731,671	+14,959	0.68%	22,545,744
2014-07-30	2014-07-28	4.781	4,716,712	-105,963	0.68%	22,550,138
2014-07-29	2014-07-25	4.717	4,822,675	+14,960	0.70%	22,747,251
2014-07-28	2014-07-24	4.733	4,807,715	+21,192	0.69%	22,753,820
2014-07-25	2014-07-23	4.749	4,786,523	-1,246	0.69%	22,730,315
2014-07-24	2014-07-22	4.781	4,787,769	+185,747	0.69%	22,889,855
2014-07-23	2014-07-21	4.733	4,602,022	+6,233	0.66%	21,780,322
2014-07-22	2014-07-18	4.717	4,595,789	+4,987	0.66%	21,677,091
2014-07-21	2014-07-17	4.717	4,590,802	-1,247	0.66%	21,653,569
2014-07-18	2014-07-16	4.829	4,592,049	+624,560	0.66%	22,175,152
2014-07-17	2014-07-15	4.877	3,967,489	-2,493	0.57%	19,350,086
2014-07-16	2014-07-14	4.877	3,969,982	+254,312	0.57%	19,362,245
2014-07-15	2014-07-11	4.717	3,715,670	+144,608	0.54%	17,525,808
2014-07-14	2014-07-10	4.781	3,571,062	+153,335	0.52%	17,072,898
2014-07-11	2014-07-09	4.637	3,417,727	+452,526	0.49%	15,846,334
2014-07-10	2014-07-08	4.813	2,965,201	+133,389	0.43%	14,271,479
2014-07-09	2014-07-07	4.797	2,831,812	-11,220	0.41%	13,584,048
2014-07-08	2014-07-04	4.813	2,843,032	+179,514	0.41%	13,683,481
2014-07-07	2014-07-03	4.765	2,663,518	+64,825	0.38%	12,691,287
2014-07-04	2014-07-02	4.717	2,598,693	-52,358	0.37%	12,257,330
2014-07-03	2014-06-30	4.685	2,651,051	+52,358	0.38%	12,419,226
2014-07-02	2014-06-27	4.604	2,598,693	+104,717	0.37%	11,965,489
2014-06-30	2014-06-26	4.524	2,493,976	-2,494	0.36%	11,283,270
2014-06-27	2014-06-25	4.717	2,496,470	+10,510	0.36%	11,775,172
2014-06-26	2014-06-24	4.733	2,485,960	-188,241	0.36%	11,765,482
2014-06-25	2014-06-23	4.556	2,674,201	+383,961	0.39%	12,184,451
2014-06-24	2014-06-20	4.620	2,290,240	-3,681,288	0.33%	10,581,983
2014-06-23	2014-06-19	4.669	5,971,528	-36,152	0.86%	27,878,670
2014-06-20	2014-06-18	4.620	6,007,680	-29,919	0.87%	27,758,300
2014-06-19	2014-06-17	4.588	6,037,599	+93,497	0.87%	27,702,814
2014-06-17	2014-06-13	4.669	5,944,102	+87,264	0.86%	27,750,629
2014-06-16	2014-06-12	4.669	5,856,838	+548,515	0.85%	27,343,228
2014-06-13	2014-06-11	4.701	5,308,323	+12,467	0.77%	24,952,758
2014-06-12	2014-06-10	4.765	5,295,856	-62,332	0.76%	25,234,006
2014-06-11	2014-06-09	4.428	5,358,188	-3,921,289	0.77%	23,725,786
2014-06-10	2014-06-06	4.380	9,279,477	-1,058,386	1.34%	40,642,436
2014-06-09	2014-06-05	4.380	10,337,863	-969,875	1.49%	45,277,976
2014-06-06	2014-06-04	4.332	11,307,738	+316,643	1.63%	48,981,614
2014-06-05	2014-06-03	4.364	10,991,095	-1,326,411	1.59%	47,962,681
2014-06-04	2014-05-30	4.380	12,317,506	+307,917	1.78%	53,948,456
2014-06-03	2014-05-29	4.364	12,009,589	-663,206	1.73%	52,407,161
2014-05-30	2014-05-28	4.380	12,672,795	+147,102	1.83%	55,504,557
2014-05-29	2014-05-27	4.364	12,525,693	-129,649	1.81%	54,659,324
2014-05-28	2014-05-26	4.348	12,655,342	-735,510	1.83%	55,022,050
2014-05-27	2014-05-23	4.171	13,390,852	+33,659	1.93%	55,856,683
2014-05-26	2014-05-22	4.187	13,357,193	-4,986	1.93%	55,930,576
2014-05-23	2014-05-21	4.123	13,362,179	-13,713	1.93%	55,093,961
2014-05-22	2014-05-20	4.246	13,375,892	-1,247	1.93%	56,799,190
2014-05-21	2014-05-19	4.328	13,377,139	+236,673	1.93%	57,896,879
2014-05-20	2014-05-16	4.377	13,140,466	-24,492	1.93%	57,516,388
2014-05-19	2014-05-15	4.361	13,164,958	+1,225	1.93%	57,408,577
2014-05-15	2014-05-13	4.214	13,163,733	+17,144	1.93%	55,468,294
2014-05-14	2014-05-12	4.132	13,146,589	-11,021	1.93%	54,322,488
2014-05-13	2014-05-09	4.099	13,157,610	+11,021	1.93%	53,938,240
2014-05-12	2014-05-08	4.148	13,146,589	-438,396	1.93%	54,537,201
2014-05-09	2014-05-07	4.279	13,584,985	-35,513	2.00%	58,130,826
2014-05-08	2014-05-05	4.312	13,620,498	+14,695	2.00%	58,727,695
2014-05-07	2014-05-02	4.426	13,605,803	-45,309	2.00%	60,219,828
2014-05-05	2014-04-30	4.393	13,651,112	-156,745	2.01%	59,974,461
2014-05-02	2014-04-29	4.524	13,807,857	+121,232	2.03%	62,467,207
2014-04-30	2014-04-28	4.524	13,686,625	+4,898	2.01%	61,918,750
2014-04-29	2014-04-25	4.622	13,681,727	-1,587,043	2.01%	63,237,311
2014-04-28	2014-04-24	4.736	15,268,770	+13,445,751	2.24%	72,318,281
2014-04-25	2014-04-23	4.671	1,823,019	-324,511	0.27%	8,515,365
2014-04-24	2014-04-22	4.655	2,147,530	-124,906	0.32%	9,996,090
2014-04-23	2014-04-17	4.606	2,272,436	+145,724	0.33%	10,466,147
2014-04-22	2014-04-16	4.655	2,126,712	-45,310	0.31%	9,899,188
2014-04-17	2014-04-15	4.655	2,172,022	-3,673	0.32%	10,110,092
2014-04-16	2014-04-14	4.834	2,175,695	+506,972	0.32%	10,518,063
2014-04-15	2014-04-11	4.540	1,668,723	+4,898	0.25%	7,576,613
2014-04-14	2014-04-10	4.426	1,663,825	+8,572	0.24%	7,364,156
2014-04-11	2014-04-09	4.508	1,655,253	+34,288	0.24%	7,461,386
2014-04-10	2014-04-08	4.410	1,620,965	+17,144	0.24%	7,147,982
2014-04-09	2014-04-07	4.377	1,603,821	+110,212	0.24%	7,019,994
2014-04-08	2014-04-04	4.426	1,493,609	-3,674	0.22%	6,610,773
2014-04-07	2014-04-03	4.540	1,497,283	-1,224	0.22%	6,798,212
2014-04-04	2014-04-02	4.361	1,498,507	+148,173	0.22%	6,534,556
2014-04-03	2014-04-01	4.312	1,350,334	-296,347	0.20%	5,822,254
2014-04-02	2014-03-31	4.279	1,646,681	+42,860	0.24%	7,046,230
2014-04-01	2014-03-28	4.344	1,603,821	-544,934	0.24%	6,967,606
2014-03-31	2014-03-27	4.328	2,148,755	+309,817	0.32%	9,299,912
2014-03-28	2014-03-26	4.491	1,838,938	-9,545,898	0.27%	8,259,349
2014-03-27	2014-03-25	4.557	11,384,836	+10,690,504	1.67%	51,877,259
2014-03-26	2014-03-24	4.671	694,332	+260,222	0.10%	3,243,241
2014-03-25	2014-03-21	4.622	434,110	+70,412	0.06%	2,006,468
2014-03-24	2014-03-20	4.508	363,698	-63,339	0.05%	1,639,442
2014-03-21	2014-03-19	4.687	427,037	-1,688,683	0.06%	2,001,674
2014-03-20	2014-03-18	4.704	2,115,720	+796,857	0.31%	9,951,687
2014-03-19	2014-03-17	4.524	1,318,863	+955,165	0.19%	5,966,580
2014-03-14	2014-03-12	4.606	363,698	+152,460	0.05%	1,675,082
2014-03-13	2014-03-11	4.638	211,238	-645,962	0.03%	979,798
2014-03-12	2014-03-10	4.687	857,200	-475,745	0.13%	4,018,002
2014-03-11	2014-03-07	4.769	1,332,945	-963,738	0.20%	6,356,838
2014-03-10	2014-03-06	4.671	2,296,683	-455,540	0.34%	10,727,861
2014-03-07	2014-03-05	4.687	2,752,223	-315,327	0.40%	12,900,649
2014-03-06	2014-03-04	4.802	3,067,550	+374,718	0.45%	14,729,399
2014-03-05	2014-03-03	4.834	2,692,832	-30,614	0.40%	13,018,082
2014-03-04	2014-02-28	4.900	2,723,446	-399,210	0.40%	13,344,001
2014-03-03	2014-02-27	4.818	3,122,656	-427,375	0.46%	15,045,000
2014-02-28	2014-02-26	4.671	3,550,031	+893,881	0.52%	16,582,279
2014-02-27	2014-02-25	4.475	2,656,150	-26,940	0.39%	11,886,369
2014-02-26	2014-02-24	4.736	2,683,090	+4,898	0.39%	12,708,061
2014-02-24	2014-02-20	4.769	2,678,192	-875,390	0.39%	12,772,344
2014-02-21	2014-02-19	4.802	3,553,582	+210,626	0.52%	17,063,170
2014-02-20	2014-02-18	5.047	3,342,956	-13,471	0.49%	16,870,781
2014-02-19	2014-02-17	5.210	3,356,427	+53,882	0.49%	17,486,944
2014-02-18	2014-02-14	5.308	3,302,545	+84,495	0.49%	17,529,848
2014-02-17	2014-02-13	5.357	3,218,050	+176,338	0.47%	17,239,024
2014-02-14	2014-02-12	5.341	3,041,712	+227,770	0.45%	16,244,707
2014-02-13	2014-02-11	5.537	2,813,942	-2,347,502	0.41%	15,579,764
2014-02-12	2014-02-10	5.765	5,161,444	+782,501	0.76%	29,757,193
2014-02-11	2014-02-07	5.651	4,378,943	-58,780	0.64%	24,745,226
2014-02-10	2014-02-06	5.602	4,437,723	-122,457	0.65%	24,859,956
2014-02-07	2014-02-05	5.586	4,560,180	-15,250,929	0.67%	25,471,477
2014-02-06	2014-02-04	5.700	19,811,109	-64,902	2.91%	112,922,441
2014-02-05	2014-01-30	5.618	19,876,011	-35,513	2.92%	111,669,279
2014-02-04	2014-01-28	5.112	19,911,524	-67,351	2.92%	101,787,602
2014-01-29	2014-01-27	5.226	19,978,875	+85,720	2.93%	104,415,999
2014-01-28	2014-01-24	5.341	19,893,155	-24,492	2.92%	106,242,299
2014-01-27	2014-01-23	5.471	19,917,647	+292,673	2.93%	108,975,502
2014-01-24	2014-01-22	5.292	19,624,974	-133,478	2.88%	103,848,479
2014-01-23	2014-01-21	5.292	19,758,452	-204,504	2.90%	104,554,798
2014-01-22	2014-01-20	5.259	19,962,956	+6,123	2.93%	104,984,882
2014-01-21	2014-01-17	5.455	19,956,833	+219,198	2.93%	108,863,961
2014-01-20	2014-01-16	5.357	19,737,635	+4,899	2.90%	105,734,082
2014-01-17	2014-01-15	5.194	19,732,736	-141,371	2.90%	102,485,038
2014-01-16	2014-01-14	5.439	19,874,107	-573,099	2.92%	108,088,104
2014-01-15	2014-01-13	5.618	20,447,206	+1,396,011	3.00%	114,878,421
2014-01-14	2014-01-10	4.867	19,051,195	+615,959	2.80%	92,722,371
2014-01-13	2014-01-09	4.753	18,435,236	-286,550	2.71%	87,616,870
2014-01-10	2014-01-08	4.802	18,721,786	-415,129	2.75%	89,896,058
2014-01-09	2014-01-07	4.753	19,136,915	-303,694	2.81%	90,951,729
2014-01-08	2014-01-06	4.769	19,440,609	-407,782	2.86%	92,712,600
2014-01-07	2014-01-03	4.753	19,848,391	-1,509,896	2.92%	94,333,150
2014-01-06	2014-01-02	4.655	21,358,287	-987,004	3.14%	99,416,237
2014-01-03	2013-12-31	4.655	22,345,291	+298,795	3.28%	104,010,436
2014-01-02	2013-12-27	4.181	22,046,496	-1,224	3.24%	92,177,639
2013-12-30	2013-12-24	4.132	22,047,720	-134,703	3.24%	91,102,490
2013-12-27	2013-12-20	4.230	22,182,423	+386,964	3.26%	93,832,824
2013-12-23	2013-12-19	4.459	21,795,459	+99,190	3.20%	97,179,511
2013-12-19	2013-12-17	4.606	21,696,269	-19,593	3.19%	99,926,392
2013-12-18	2013-12-16	4.622	21,715,862	-69,800	3.19%	100,371,300
2013-12-17	2013-12-13	4.704	21,785,662	-17,144	3.20%	102,472,962
2013-12-16	2013-12-12	4.589	21,802,806	+2,449	3.20%	100,060,980
2013-12-13	2013-12-11	4.671	21,800,357	+55,106	3.20%	101,829,985
2013-12-12	2013-12-10	4.753	21,745,251	+133,478	3.19%	103,348,328
2013-12-11	2013-12-09	4.687	21,611,773	+94,292	3.17%	101,302,074
2013-12-10	2013-12-06	4.785	21,517,481	+664,942	3.16%	102,968,667
2013-12-09	2013-12-05	4.932	20,852,539	-1,034,763	3.06%	102,851,807
2013-12-06	2013-12-04	4.900	21,887,302	-215,524	3.21%	107,240,672
2013-12-05	2013-12-03	4.818	22,102,826	-142,050	3.25%	106,491,725
2013-12-04	2013-12-02	4.687	22,244,876	-154,296	3.27%	104,269,653
2013-12-03	2013-11-29	4.655	22,399,172	+770,255	3.29%	104,261,235
2013-12-02	2013-11-28	4.589	21,628,917	+4,898	3.18%	99,262,940
2013-11-29	2013-11-27	4.655	21,624,019	+614,735	3.18%	100,653,137
2013-11-28	2013-11-26	4.655	21,009,284	+50,207	3.09%	97,791,736
2013-11-27	2013-11-25	4.622	20,959,077	-159,194	3.08%	96,873,420
2013-11-26	2013-11-22	4.573	21,118,271	-3,674	3.10%	96,574,492
2013-11-25	2013-11-21	4.589	21,121,945	+55,106	3.10%	96,936,262
2013-11-22	2013-11-20	4.557	21,066,839	+53,881	3.09%	95,995,223
2013-11-21	2013-11-19	4.589	21,012,958	+61,229	3.09%	96,436,081
2013-11-20	2013-11-18	4.638	20,951,729	+61,228	3.08%	97,181,646
2013-11-19	2013-11-15	4.638	20,890,501	+484,930	3.07%	96,897,648
2013-11-18	2013-11-14	4.475	20,405,571	+95,517	3.00%	91,315,680
2013-11-15	2013-11-13	4.540	20,310,054	-859,880	2.98%	92,215,073
2013-11-14	2013-11-12	4.720	21,169,934	+39,186	3.11%	99,922,522
2013-11-13	2013-11-11	4.671	21,130,748	+319,613	3.10%	98,702,226
2013-11-12	2013-11-08	4.753	20,811,135	+168,991	3.06%	98,908,769
2013-11-11	2013-11-07	4.867	20,642,144	+89,394	3.03%	100,465,537
2013-11-08	2013-11-06	4.900	20,552,750	-939,901	3.02%	100,701,801
2013-11-07	2013-11-05	4.900	21,492,651	-37,961	3.16%	105,307,010
2013-11-06	2013-11-04	4.802	21,530,612	+12,245	3.16%	103,383,147
2013-11-05	2013-11-01	4.753	21,518,367	+629,430	3.16%	102,270,020
2013-11-04	2013-10-31	4.785	20,888,937	+39,186	3.07%	99,960,864
2013-11-01	2013-10-30	4.769	20,849,751	+85,720	3.06%	99,432,822
2013-10-31	2013-10-29	4.736	20,764,031	+1,225	3.05%	98,345,775
2013-10-30	2013-10-28	4.802	20,762,806	+28,165	3.05%	99,696,387
2013-10-29	2013-10-25	4.687	20,734,641	-194,707	3.05%	97,190,644
2013-10-28	2013-10-24	4.720	20,929,348	-293,897	3.07%	98,786,952
2013-10-25	2013-10-23	4.916	21,223,245	-258,384	3.12%	104,333,632
2013-10-24	2013-10-22	4.981	21,481,629	-513,919	3.16%	107,007,223
2013-10-23	2013-10-21	4.998	21,995,548	-52,656	3.23%	109,926,463
2013-10-22	2013-10-18	4.998	22,048,204	-408,223	3.24%	110,189,620
2013-10-21	2013-10-17	5.047	22,456,427	-834,913	3.30%	113,330,076
2013-10-18	2013-10-16	4.932	23,291,340	-82,046	3.42%	114,880,802
2013-10-17	2013-10-15	4.998	23,373,386	+69,801	3.43%	116,812,441
2013-10-16	2013-10-11	5.047	23,303,585	-375,944	3.42%	117,605,399
2013-10-15	2013-10-10	5.161	23,679,529	-546,158	3.48%	122,209,842
2013-10-11	2013-10-09	5.177	24,225,687	-762,908	3.56%	125,424,219
2013-10-10	2013-10-08	4.932	24,988,595	-318,388	3.67%	123,252,241
2013-10-09	2013-10-07	4.900	25,306,983	-83,271	3.72%	123,995,998
2013-10-08	2013-10-04	4.932	25,390,254	-162,868	3.73%	125,233,359
2013-10-07	2013-10-03	4.949	25,553,122	-140,826	3.75%	126,454,020
2013-10-04	2013-10-02	4.883	25,693,948	-121,232	3.77%	125,472,361
2013-10-03	2013-09-30	4.932	25,815,180	-337,982	3.79%	127,329,239
2013-10-02	2013-09-27	4.981	26,153,162	-4,695	3.84%	130,277,701
2013-09-30	2013-09-26	4.998	26,157,857	-69,801	3.84%	130,728,305
2013-09-26	2013-09-24	5.030	26,227,658	-234,308	3.85%	131,933,860
2013-09-25	2013-09-23	5.063	26,461,966	-1,134,804	3.89%	133,976,875
2013-09-24	2013-09-19	5.030	27,596,770	+46,534	4.05%	138,820,950
2013-09-23	2013-09-18	4.981	27,550,236	-7,855,529	4.05%	137,236,996
2013-09-18	2013-09-16	4.965	35,405,765	+24,491	5.20%	175,789,774
2013-09-17	2013-09-13	4.998	35,381,274	-103,070	5.20%	176,823,888
2013-09-16	2013-09-12	5.063	35,484,344	-141,854	5.21%	179,657,154
2013-09-13	2013-09-11	4.851	35,626,198	+97,966	5.23%	172,811,233
2013-09-12	2013-09-10	4.883	35,528,232	-33,064	5.22%	173,496,543
2013-09-11	2013-09-09	4.916	35,561,296	-90,618	5.22%	174,819,598
2013-09-10	2013-09-06	4.998	35,651,914	+138,377	5.24%	178,176,457
2013-09-09	2013-09-05	4.981	35,513,537	-1,225	5.22%	176,904,878
2013-09-06	2013-09-04	5.079	35,514,762	-106,782	5.22%	180,391,197
2013-09-05	2013-09-03	4.834	35,621,544	-679,637	5.23%	172,206,878
2013-09-04	2013-09-02	4.916	36,301,181	+4,898	5.33%	178,456,878
2013-09-03	2013-08-30	5.226	36,296,283	-471,460	5.33%	189,696,000
2013-09-02	2013-08-29	5.341	36,767,743	+701,679	5.40%	196,363,501
2013-08-30	2013-08-28	5.275	36,066,064	-4,898	5.30%	190,259,921
2013-08-29	2013-08-27	5.308	36,070,962	-23,267	5.30%	191,464,000
2013-08-28	2013-08-26	5.243	36,094,229	-7,347	5.30%	189,229,501
2013-08-27	2013-08-23	5.259	36,101,576	-8,572	5.30%	189,857,639
2013-08-26	2013-08-22	5.259	36,110,148	-4,899	5.30%	189,902,719
2013-08-23	2013-08-21	5.096	36,115,047	-2,449	5.30%	184,030,082
2013-08-22	2013-08-20	5.161	36,117,496	+295,122	5.31%	186,402,082
2013-08-21	2013-08-19	5.014	35,822,374	-33,277	5.26%	179,613,419
2013-08-20	2013-08-16	4.883	35,855,651	+46,533	5.27%	175,095,442
2013-08-19	2013-08-15	5.014	35,809,118	-13,101	5.26%	179,546,954
2013-08-16	2013-08-13	4.949	35,822,219	-1,279,641	5.26%	177,272,412
2013-08-15	2013-08-12	5.096	37,101,860	+15,920	5.45%	189,058,548
2013-08-13	2013-08-09	5.439	37,085,940	-459,214	5.45%	201,697,059
2013-08-07	2013-08-05	5.308	37,545,154	+840,055	5.51%	199,288,984
2013-08-06	2013-08-02	6.108	36,705,099	-695,556	5.39%	224,204,355
2013-08-05	2013-08-01	6.304	37,400,655	-379,617	5.49%	235,783,035
2013-08-02	2013-07-31	6.190	37,780,272	-971,085	5.55%	233,856,977
2013-08-01	2013-07-30	6.533	38,751,357	-389,413	5.69%	253,158,753
2013-07-31	2013-07-29	6.435	39,140,770	-192,258	5.75%	251,867,208
2013-07-30	2013-07-26	6.517	39,333,028	-416,354	5.78%	256,316,355
2013-07-29	2013-07-25	6.696	39,749,382	-383,291	5.84%	266,170,720
2013-07-26	2013-07-24	6.794	40,132,673	-64,902	5.89%	272,670,063
2013-07-25	2013-07-23	6.337	40,197,575	-104,089	5.90%	254,728,549
2013-07-24	2013-07-22	6.272	40,301,664	+200,830	5.92%	252,755,284
2013-07-23	2013-07-19	5.896	40,100,834	+302,469	5.89%	236,432,214
2013-07-22	2013-07-18	5.896	39,798,365	-121,267	5.85%	234,648,874
2013-07-19	2013-07-17	5.651	39,919,632	-10,394	5.86%	225,584,196
2013-07-18	2013-07-16	5.831	39,930,026	+131,715	5.87%	232,816,551
2013-07-17	2013-07-15	5.961	39,798,311	+1,007,577	5.85%	237,248,540
2013-07-16	2013-07-12	4.785	38,790,734	+11,021	5.70%	185,627,220
2013-07-15	2013-07-11	4.769	38,779,713	+22,042	5.70%	184,941,120
2013-07-12	2013-07-10	4.818	38,757,671	-128,131	5.69%	186,735,002
2013-07-11	2013-07-09	5.112	38,885,802	+2,449	5.71%	198,784,007
2013-07-10	2013-07-08	4.965	38,883,353	-729,276	5.71%	193,056,013
2013-07-09	2013-07-05	4.753	39,612,629	-186,135	5.82%	188,266,348
2013-07-08	2013-07-04	4.589	39,798,764	-107,762	5.85%	182,650,955
2013-07-05	2013-07-03	4.557	39,906,526	-721,272	5.86%	181,841,987
2013-07-04	2013-07-02	4.704	40,627,798	-1,122,932	5.97%	191,100,496
2013-07-03	2013-06-28	5.079	41,750,730	-20,817	6.13%	212,065,736
2013-07-02	2013-06-27	5.259	41,771,547	-61,229	6.14%	219,675,930
2013-06-28	2013-06-26	5.243	41,832,776	-56,330	6.14%	219,314,709
2013-06-27	2013-06-25	5.341	41,889,106	-4,898	6.15%	223,714,888
2013-06-26	2013-06-24	5.226	41,894,004	-469,011	6.15%	218,951,482
2013-06-25	2013-06-21	5.422	42,363,015	-23,267	6.22%	229,705,285
2013-06-24	2013-06-20	5.357	42,386,282	-2,804,267	6.23%	227,062,392
2013-06-21	2013-06-19	5.569	45,190,549	-198,381	6.64%	251,679,613
2013-06-20	2013-06-18	5.471	45,388,930	-14,695	6.67%	248,336,636
2013-06-19	2013-06-17	5.618	45,403,625	+89,394	6.67%	255,090,927
2013-06-18	2013-06-14	5.651	45,314,231	-45,309	6.66%	256,068,852
2013-06-17	2013-06-13	6.566	45,359,540	-52,657	6.66%	297,811,001
2013-06-14	2013-06-11	6.566	45,412,197	+75,924	6.67%	298,156,724
2013-06-13	2013-06-10	6.664	45,336,273	-336,757	6.66%	302,100,900
2013-06-11	2013-06-07	6.664	45,673,030	-347,779	6.71%	304,344,900
2013-06-10	2013-06-06	6.664	46,020,809	+1,376,418	6.76%	306,662,346
2013-06-07	2013-06-05	7.154	44,644,391	+426,151	6.56%	319,364,806
2013-06-06	2013-06-04	7.219	44,218,240	+82,046	6.49%	319,205,057
2013-06-05	2013-06-03	7.219	44,136,194	+317,164	6.48%	318,612,779
2013-06-04	2013-05-31	7.350	43,819,030	+820	6.44%	322,048,526
2013-06-03	2013-05-30	7.203	43,818,210	+102,844	6.44%	315,601,649
2013-05-31	2013-05-29	7.301	43,715,366	-19,593	6.42%	319,144,735
2013-05-30	2013-05-28	7.399	43,734,959	-79,597	6.42%	323,573,516
2013-05-29	2013-05-27	7.448	43,814,556	-195,931	6.44%	326,309,186
2013-05-28	2013-05-24	7.284	44,010,487	-440,846	6.46%	320,580,480
2013-05-27	2013-05-23	7.480	44,451,333	-986,643	6.53%	332,503,567
2013-05-24	2013-05-22	7.497	45,437,976	-60,004	6.67%	340,625,930
2013-05-23	2013-05-21	8.411	45,497,980	-107,762	6.68%	382,699,635
2013-05-22	2013-05-20	8.326	45,605,742	+2,097,462	6.70%	379,691,712
2013-05-21	2013-05-16	8.308	43,508,280	+512,411	6.72%	361,482,377
2013-05-20	2013-05-15	8.291	42,995,869	+69,778	6.64%	356,487,014
2013-05-16	2013-05-14	8.240	42,926,091	-183,743	6.63%	353,697,860
2013-05-15	2013-05-13	8.137	43,109,834	-492,834	6.66%	350,771,698
2013-05-14	2013-05-10	8.497	43,602,668	-113,014	6.73%	370,499,918
2013-05-13	2013-05-09	8.360	43,715,682	-469,532	6.75%	365,456,821
2013-05-10	2013-05-08	8.223	44,185,214	+7,714,346	6.82%	363,314,163
2013-05-09	2013-05-07	8.154	36,470,868	-186,415	5.63%	297,378,497
2013-05-08	2013-05-06	8.223	36,657,283	-146,802	5.66%	301,415,539
2013-05-07	2013-05-03	8.411	36,804,085	+1,165	5.68%	309,572,203
2013-05-06	2013-05-02	8.240	36,802,920	-23,884	5.68%	303,244,804
2013-05-03	2013-04-30	8.429	36,826,804	-18,641	5.69%	310,395,471
2013-05-02	2013-04-29	8.223	36,845,445	+6,990	5.69%	302,962,707
2013-04-30	2013-04-26	8.961	36,838,455	-32,622	5.69%	330,097,141
2013-04-29	2013-04-25	9.390	36,871,077	-149,132	5.69%	346,212,706
2013-04-26	2013-04-24	9.252	37,020,209	+55,924	5.72%	342,529,108
2013-04-25	2013-04-23	8.823	36,964,285	+6,408	5.71%	326,148,422
2013-04-24	2013-04-22	8.858	36,957,877	-8,155	5.71%	327,360,722
2013-04-23	2013-04-19	8.686	36,966,032	-3,496	5.71%	321,087,356
2013-04-22	2013-04-18	8.429	36,969,528	-16,311	5.71%	311,598,423
2013-04-19	2013-04-17	8.549	36,985,839	-15,146	5.71%	316,180,200
2013-04-18	2013-04-16	8.446	37,000,985	+40,175	5.71%	312,498,719
2013-04-17	2013-04-15	8.411	36,960,810	+1,398,110	5.71%	310,890,472
2013-04-16	2013-04-12	8.411	35,562,700	-188,549	5.49%	299,130,474
2013-04-15	2013-04-11	8.875	35,751,249	-3,886,339	5.52%	317,286,515
2013-04-12	2013-04-10	8.635	39,637,588	+196,901	6.12%	342,251,261
2013-04-10	2013-04-08	8.102	39,440,687	+10,485	6.09%	319,562,877
2013-04-09	2013-04-05	7.982	39,430,202	+234,184	6.09%	314,739,904
2013-04-08	2013-04-03	8.377	39,196,018	+11,651	6.05%	328,345,919
2013-04-05	2013-04-02	8.480	39,184,367	-192,925	6.12%	332,284,158
2013-04-03	2013-03-28	8.909	39,377,292	-152,627	6.15%	350,818,960
2013-04-02	2013-03-27	9.201	39,529,919	-1,295,196	6.17%	363,714,459
2013-03-28	2013-03-26	9.321	40,825,115	+1,973	6.37%	380,537,183
2013-03-27	2013-03-25	9.476	40,823,142	+11,651	6.37%	386,825,734
2013-03-26	2013-03-22	9.476	40,811,491	-60,584	6.37%	386,715,333
2013-03-25	2013-03-21	9.441	40,872,075	-15,147	6.38%	385,886,183
2013-03-22	2013-03-20	9.458	40,887,222	-66,410	6.38%	386,731,062
2013-03-21	2013-03-19	9.527	40,953,632	-686,313	6.39%	390,171,245
2013-03-20	2013-03-18	9.287	41,639,945	+17,476	6.50%	386,702,754
2013-03-19	2013-03-15	9.682	41,622,469	+712,131	6.50%	402,973,786
2013-03-18	2013-03-14	9.647	40,910,338	+19,806	6.39%	394,674,653
2013-03-14	2013-03-12	9.716	40,890,532	-2,330	6.38%	397,291,291
2013-03-12	2013-03-08	10.265	40,892,862	-205,302	6.39%	419,776,907
2013-03-11	2013-03-07	10.197	41,098,164	+1,204,700	6.42%	419,062,422
2013-03-08	2013-03-06	10.076	39,893,464	+36,475	6.23%	401,984,865
2013-03-07	2013-03-05	10.162	39,856,989	+131,655	6.22%	405,038,258
2013-03-06	2013-03-04	9.836	39,725,334	-263,579	6.20%	390,743,743
2013-03-05	2013-03-01	10.094	39,988,913	+179,424	6.24%	403,633,104
2013-03-01	2013-02-27	9.510	39,809,489	+23,302	6.22%	378,587,456
2013-02-28	2013-02-26	9.493	39,786,187	-26,797	6.21%	377,682,884
2013-02-27	2013-02-25	9.905	39,812,984	+118,327	6.22%	394,339,603
2013-02-26	2013-02-22	10.300	39,694,657	+264,476	6.20%	408,839,790
2013-02-25	2013-02-21	9.802	39,430,181	+244,669	6.16%	386,486,859
2013-02-22	2013-02-20	10.042	39,185,512	+124,713	6.12%	393,505,896
2013-02-21	2013-02-19	9.596	39,060,799	+174,763	6.10%	374,820,023
2013-02-20	2013-02-18	9.390	38,886,036	+94,373	6.07%	365,132,804
2013-02-19	2013-02-15	9.218	38,791,663	+12,816	6.06%	357,587,671
2013-02-18	2013-02-14	9.218	38,778,847	-12,816	6.06%	357,469,531
2013-02-15	2013-02-08	9.046	38,791,663	-96,914	6.06%	350,928,683
2013-02-14	2013-02-07	9.115	38,888,577	+184,084	6.07%	354,475,665
2013-02-08	2013-02-06	8.961	38,704,493	-182,494	6.04%	346,818,087
2013-02-07	2013-02-05	9.081	38,886,987	+137,480	6.07%	353,126,101
2013-02-06	2013-02-04	9.029	38,749,507	+101,363	6.05%	349,882,143
2013-02-05	2013-02-01	9.132	38,648,144	-6,990	6.03%	352,947,514
2013-02-04	2013-01-31	9.373	38,655,134	+326,226	6.04%	362,301,122
2013-02-01	2013-01-30	9.064	38,328,908	+2,330	5.98%	347,400,326
2013-01-31	2013-01-29	8.892	38,326,578	+3,495	5.98%	340,800,056
2013-01-29	2013-01-25	9.012	38,323,083	+2,345	5.98%	345,373,964
2013-01-28	2013-01-24	9.098	38,320,738	+160,782	5.98%	348,641,906
2013-01-25	2013-01-23	9.115	38,159,956	-1,092,244	5.96%	347,834,167
2013-01-24	2013-01-22	9.441	39,252,200	-2,853,892	6.13%	370,592,431
2013-01-23	2013-01-21	9.338	42,106,092	+48,934	6.57%	393,200,161
2013-01-22	2013-01-18	9.252	42,057,158	+71,070	6.57%	389,133,428
2013-01-21	2013-01-17	9.321	41,986,088	+76,896	6.56%	391,358,791
2013-01-18	2013-01-16	9.064	41,909,192	-11,651	6.54%	379,850,815
2013-01-17	2013-01-15	8.926	41,920,843	-6,990	6.55%	374,199,501
2013-01-15	2013-01-11	9.184	41,927,833	-1,165	6.55%	385,057,912
2013-01-11	2013-01-09	9.029	41,928,998	-103,694	6.55%	378,590,821
2013-01-10	2013-01-08	9.046	42,032,692	-519,630	6.56%	380,248,643
2013-01-09	2013-01-07	9.012	42,552,322	-764,301	6.64%	383,488,566
2013-01-08	2013-01-04	8.652	43,316,623	+16,312	6.76%	374,761,510
2013-01-07	2013-01-03	8.669	43,300,311	+2,330	6.76%	375,363,678
2013-01-04	2013-01-02	8.600	43,297,981	+23,302	6.76%	372,370,462
2013-01-03	2012-12-31	8.549	43,274,679	-94,373	6.76%	369,941,498
2013-01-02	2012-12-27	8.377	43,369,052	-80,391	6.77%	363,303,518
2012-12-28	2012-12-24	8.394	43,449,443	+1,219,851	6.78%	364,722,810
2012-12-27	2012-12-20	8.686	42,229,592	+131,655	6.59%	366,806,696
2012-12-20	2012-12-18	8.446	42,097,937	-1,165	6.57%	355,545,977
2012-12-18	2012-12-14	8.652	42,099,102	-1,165	6.57%	364,227,910
2012-12-17	2012-12-13	8.463	42,100,267	-22,137	6.57%	356,288,350
2012-12-14	2012-12-12	8.291	42,122,404	+230,758	6.58%	349,244,948
2012-12-13	2012-12-11	8.171	41,891,646	-259,885	6.54%	342,297,896
2012-12-11	2012-12-07	8.017	42,151,531	-126,995	6.58%	337,909,255
2012-12-10	2012-12-06	8.308	42,278,526	+129,325	6.60%	351,265,140
2012-12-07	2012-12-05	8.291	42,149,201	+60,585	6.58%	349,467,127
2012-12-06	2012-12-04	7.811	42,088,616	+3,495	6.57%	328,734,961
2012-12-05	2012-12-03	8.051	42,085,121	+30,293	6.57%	338,821,746
2012-12-04	2012-11-30	8.326	42,054,828	+1,165	6.57%	350,128,491
2012-12-03	2012-11-29	8.566	42,053,663	+72,235	6.57%	360,225,314
2012-11-30	2012-11-28	8.720	41,981,428	+99,033	6.56%	366,092,450
2012-11-29	2012-11-27	8.583	41,882,395	+65,245	6.54%	359,477,212
2012-11-28	2012-11-26	8.703	41,817,150	+52,430	6.53%	363,942,055
2012-11-27	2012-11-23	8.617	41,764,720	+55,924	6.52%	359,901,075
2012-11-26	2012-11-22	8.617	41,708,796	-81,556	6.51%	359,419,159
2012-11-23	2012-11-21	8.566	41,790,352	+397,296	6.53%	357,969,832
2012-11-22	2012-11-20	8.514	41,393,056	+18,641	6.46%	352,434,991
2012-11-20	2012-11-16	8.789	41,374,415	+244,670	6.46%	363,640,026
2012-11-19	2012-11-15	8.978	41,129,745	+33,787	6.42%	369,255,998
2012-11-14	2012-11-12	9.355	41,095,958	+107,189	6.42%	384,472,661
2012-11-13	2012-11-09	9.081	40,988,769	-8,156	6.40%	372,212,025
2012-11-12	2012-11-08	9.201	40,996,925	-3,495	6.40%	377,212,370
2012-11-09	2012-11-07	9.287	41,000,420	+95,537	6.40%	380,763,599
2012-11-08	2012-11-06	9.167	40,904,883	-1,165	6.39%	374,961,143
2012-11-07	2012-11-05	9.338	40,906,048	-94,372	6.39%	381,993,766
2012-11-06	2012-11-02	9.441	41,000,420	-18,642	6.40%	387,097,929
2012-11-05	2012-11-01	9.115	41,019,062	-1,165	6.41%	373,895,380
2012-11-02	2012-10-31	8.995	41,020,227	+18,642	6.41%	368,976,918
2012-11-01	2012-10-30	8.909	41,001,585	+74,566	6.40%	365,290,061
2012-10-31	2012-10-29	8.944	40,927,019	+178,259	6.39%	366,030,849
2012-10-30	2012-10-26	8.961	40,748,760	+1,165	6.36%	365,136,084
2012-10-29	2012-10-25	9.098	40,747,595	-117,675	6.36%	370,721,440
2012-10-25	2012-10-22	8.978	40,865,270	-16,311	6.38%	366,881,585
2012-10-24	2012-10-19	8.909	40,881,581	-198,065	6.38%	364,220,925
2012-10-18	2012-10-16	8.566	41,079,646	+93,207	6.41%	351,882,032
2012-10-17	2012-10-15	8.411	40,986,439	+1,165	6.40%	344,751,465
2012-10-16	2012-10-12	8.446	40,985,274	+229,523	6.40%	346,148,774
2012-10-15	2012-10-11	8.497	40,755,751	+194,570	6.36%	346,309,138
2012-10-12	2012-10-10	8.051	40,561,181	+18,642	6.33%	326,552,706
2012-10-11	2012-10-09	8.068	40,542,539	+129,325	6.33%	327,098,576
2012-10-10	2012-10-08	8.051	40,413,214	+266,806	6.31%	325,361,443
2012-10-09	2012-10-05	8.085	40,146,408	+208,551	6.27%	324,591,732
2012-10-08	2012-10-04	8.051	39,937,857	+163,113	6.24%	321,534,407
2012-10-05	2012-10-03	7.999	39,774,744	+90,877	6.21%	318,172,882
2012-10-04	2012-09-28	8.085	39,683,867	+337,877	6.20%	320,851,996
2012-09-28	2012-09-26	7.982	39,345,990	+342,537	6.14%	314,067,706
2012-09-27	2012-09-25	8.034	39,003,453	+418,268	6.09%	313,342,109
2012-09-26	2012-09-24	8.205	38,585,185	+67,575	6.02%	316,605,413
2012-09-25	2012-09-21	8.068	38,517,610	+160,783	6.01%	310,761,381
2012-09-21	2012-09-19	7.896	38,356,827	+3,495	5.99%	302,879,834
2012-09-20	2012-09-18	8.068	38,353,332	+2,331	5.99%	309,435,980
2012-09-19	2012-09-17	8.017	38,351,001	-8,156	5.99%	307,442,170
2012-09-17	2012-09-13	8.188	38,359,157	+20,972	5.99%	314,092,297
2012-09-13	2012-09-11	8.223	38,338,185	+2,330	5.99%	315,236,803
2012-09-12	2012-09-10	8.377	38,335,855	-577,886	5.99%	321,140,314
2012-09-07	2012-09-05	7.931	38,913,741	-5,610	6.08%	308,613,423
2012-09-04	2012-08-31	8.034	38,919,351	-82,722	6.08%	312,666,459
2012-09-03	2012-08-30	8.497	39,002,073	-264,476	6.09%	331,407,813
2012-08-31	2012-08-29	8.600	39,266,549	-1,420,172	6.13%	337,699,418
2012-08-30	2012-08-28	8.429	40,686,721	-88,993	6.35%	342,928,860
2012-08-29	2012-08-27	8.514	40,775,714	-18,928	6.37%	347,178,725
2012-08-28	2012-08-24	8.514	40,794,642	+17,476	6.37%	347,339,884
2012-08-24	2012-08-22	8.549	40,777,166	-22,137	6.37%	348,591,052
2012-08-23	2012-08-21	8.480	40,799,303	-227,193	6.37%	345,978,846
2012-08-20	2012-08-16	8.549	41,026,496	-3,400	6.41%	350,722,495
2012-08-17	2012-08-15	8.463	41,029,896	-3,496	6.41%	347,229,958
2012-08-10	2012-08-08	8.326	41,033,392	-111,129	6.41%	341,624,501
2012-08-09	2012-08-07	8.274	41,144,521	+3,496	6.42%	340,430,844
2012-08-07	2012-08-03	8.188	41,141,025	-226,739	6.42%	336,870,778
2012-08-06	2012-08-02	8.188	41,367,764	+132,820	6.46%	338,727,361
2012-08-03	2012-08-01	8.257	41,234,944	-110,971	6.44%	340,471,166
2012-08-02	2012-07-31	8.223	41,345,915	+116,509	6.46%	339,967,948
2012-07-26	2012-07-24	7.999	41,229,406	-4,516	6.44%	329,809,262
2012-07-25	2012-07-23	8.017	41,233,922	+67,575	6.44%	330,553,209
2012-07-24	2012-07-20	7.999	41,166,347	+495	6.43%	329,304,829
2012-07-23	2012-07-19	8.068	41,165,852	-82,157	6.43%	332,127,487
2012-07-20	2012-07-18	7.982	41,248,009	+82,721	6.44%	329,250,009
2012-07-18	2012-07-16	8.188	41,165,288	+805	6.43%	337,069,448
2012-07-17	2012-07-13	8.411	41,164,483	-56,140	6.43%	346,249,056
2012-07-16	2012-07-12	8.274	41,220,623	+205,057	6.44%	341,060,514
2012-07-13	2012-07-11	8.102	41,015,566	-58,255	6.40%	332,323,123
2012-07-12	2012-07-10	8.308	41,073,821	+163,113	6.41%	341,256,019
2012-07-11	2012-07-09	7.896	40,910,708	-412,965	6.39%	323,046,232
2012-07-09	2012-07-05	7.296	41,323,673	-8,468	6.45%	301,479,439
2012-07-04	2012-06-29	7.004	41,332,141	+549	6.45%	289,479,569
2012-06-28	2012-06-26	6.866	41,331,592	+266,806	6.45%	283,799,730
2012-06-27	2012-06-25	6.901	41,064,786	+102,119	6.41%	283,377,569
2012-06-26	2012-06-22	6.987	40,962,667	+29,128	6.40%	286,188,703
2012-06-25	2012-06-21	6.969	40,933,539	+66,410	6.39%	285,282,532
2012-06-22	2012-06-20	7.158	40,867,129	-1,165	6.38%	292,536,483
2012-06-18	2012-06-14	7.004	40,868,294	+260,980	6.38%	286,230,906
2012-06-15	2012-06-13	6.935	40,607,314	+143,307	6.34%	281,614,804
2012-06-14	2012-06-12	6.987	40,464,007	-179,448	6.32%	282,704,778
2012-06-13	2012-06-11	7.090	40,643,455	+15,146	6.35%	288,144,625
2012-06-12	2012-06-08	6.969	40,628,309	+64,080	6.34%	283,155,260
2012-06-11	2012-06-07	6.969	40,564,229	+55,924	6.33%	282,708,660
2012-06-08	2012-06-06	6.969	40,508,305	+206,222	6.33%	282,318,903
2012-06-07	2012-06-05	6.866	40,302,083	+369,334	6.29%	276,730,697
2012-06-06	2012-06-04	6.866	39,932,749	+1,243,153	6.24%	274,194,698
2012-06-04	2012-05-31	7.124	38,689,596	+44,273	6.04%	275,620,898
2012-06-01	2012-05-30	7.021	38,645,323	+11,651	6.03%	271,325,181
2012-05-31	2012-05-29	7.072	38,633,672	+187,580	6.03%	273,232,941
2012-05-30	2012-05-28	7.021	38,446,092	+2,330	6.00%	269,926,399
2012-05-29	2012-05-25	7.090	38,443,762	-10,486	6.00%	272,549,748
2012-05-28	2012-05-24	7.004	38,454,248	+248,165	6.00%	269,323,555
2012-05-25	2012-05-23	7.004	38,206,083	+594,197	5.97%	267,585,472
2012-05-24	2012-05-22	6.849	37,611,886	+249,329	5.87%	257,613,050
2012-05-23	2012-05-21	6.695	37,362,557	+675,753	5.83%	250,133,034
2012-05-22	2012-05-18	6.695	36,686,804	+500,407	5.73%	245,609,035
2012-05-21	2012-05-17	6.798	36,186,397	-217,770	5.65%	245,985,995
2012-05-18	2012-05-16	6.506	36,404,167	-45,438	5.68%	236,842,786
2012-05-17	2012-05-15	7.243	36,449,605	-47,769	5.69%	264,006,326
2012-05-16	2012-05-14	7.243	36,497,374	+5,986,748	5.70%	264,352,319
2012-05-15	2012-05-11	6.917	30,510,626	+448,437	5.03%	211,045,451
2012-05-14	2012-05-10	7.062	30,062,189	+33,748	4.95%	212,298,401
2012-05-11	2012-05-09	7.062	30,028,441	-4,253	4.95%	212,060,074
2012-05-10	2012-05-08	7.026	30,032,694	-5,702	4.95%	211,002,467
2012-05-09	2012-05-07	6.990	30,038,396	+2,439	4.95%	209,954,679
2012-05-08	2012-05-04	7.080	30,035,957	+4,418	4.95%	212,657,031
2012-05-04	2012-05-02	7.026	30,031,539	+12,764,737	4.95%	210,994,352
2012-05-03	2012-04-30	6.953	17,266,802	-297,948	2.84%	120,061,744
2012-04-30	2012-04-26	7.080	17,564,750	-43,076	2.89%	124,359,866
2012-04-27	2012-04-25	6.917	17,607,826	-174,512	2.90%	121,795,324
2012-04-26	2012-04-24	7.026	17,782,338	+91,674	2.93%	124,934,419
2012-04-20	2012-04-18	8.004	17,690,664	+27,613	2.91%	141,588,480
2012-04-18	2012-04-16	8.004	17,663,051	-81,734	2.91%	141,367,477
2012-04-17	2012-04-13	8.058	17,744,785	-44,180	2.95%	142,985,589
2012-04-16	2012-04-12	7.913	17,788,965	+36,448	2.96%	140,764,659
2012-04-13	2012-04-11	7.641	17,752,517	+9,941	2.95%	135,654,406
2012-04-12	2012-04-10	7.949	17,742,576	+85,047	2.95%	141,040,133
2012-04-11	2012-04-05	8.040	17,657,529	+121,496	2.93%	141,962,753
2012-04-10	2012-04-03	8.167	17,536,033	-6,627	2.91%	143,208,703
2012-04-05	2012-04-02	8.130	17,542,660	-3,314	2.91%	142,627,511
2012-04-03	2012-03-30	8.167	17,545,974	-81,733	2.92%	143,289,886
2012-04-02	2012-03-29	8.076	17,627,707	-107,137	2.93%	142,361,383
2012-03-29	2012-03-27	8.492	17,734,844	-481,566	2.95%	150,612,747
2012-03-28	2012-03-26	8.438	18,216,410	+2,210	3.03%	153,712,868
2012-03-22	2012-03-20	8.130	18,214,200	-32,031	3.03%	148,087,349
2012-03-20	2012-03-16	8.275	18,246,231	+6,627	3.03%	150,990,938
2012-03-16	2012-03-14	8.420	18,239,604	-552	3.03%	153,578,306
2012-03-15	2012-03-13	8.330	18,240,156	-53,017	3.03%	151,931,524
2012-03-14	2012-03-12	8.330	18,293,173	+4,418	3.04%	152,373,130
2012-03-12	2012-03-08	8.511	18,288,755	+188,871	3.04%	155,647,989
2012-03-09	2012-03-07	8.474	18,099,884	-107,137	3.01%	153,385,095
2012-03-07	2012-03-05	8.492	18,207,021	-102,719	3.03%	154,622,699
2012-03-06	2012-03-02	7.967	18,309,740	-2,209	3.04%	145,880,206
2012-03-02	2012-02-29	7.786	18,311,949	+1,104	3.04%	142,581,947
2012-02-29	2012-02-27	7.424	18,310,845	+54,121	3.04%	135,942,032
2012-02-28	2012-02-24	7.460	18,256,724	+76,211	3.03%	136,201,403
2012-02-27	2012-02-23	7.424	18,180,513	+614,106	3.02%	134,974,431
2012-02-24	2012-02-22	7.533	17,566,407	+414,190	2.92%	132,323,746
2012-02-21	2012-02-17	7.569	17,152,217	-2,209	2.85%	129,824,919
2012-02-13	2012-02-09	7.497	17,154,426	+342,397	2.85%	128,599,135
2012-02-09	2012-02-07	6.827	16,812,029	-4,418	2.79%	114,768,577
2012-02-01	2012-01-30	6.338	16,816,447	+9,941	2.79%	106,577,076
2012-01-20	2012-01-18	6.193	16,806,506	+28,717	2.79%	104,079,466
2012-01-19	2012-01-17	6.338	16,777,789	-1,105	2.79%	106,332,075
2012-01-12	2012-01-10	6.265	16,778,894	+25,404	2.79%	105,123,774
2012-01-11	2012-01-09	6.229	16,753,490	-2,065,308	2.78%	104,357,880
2012-01-10	2012-01-06	6.012	18,818,798	+2,209	3.13%	113,133,567
2012-01-09	2012-01-05	6.138	18,816,589	-276,126	3.13%	115,505,353
2012-01-06	2012-01-04	6.120	19,092,715	+1,601,535	3.17%	116,854,625
2012-01-05	2012-01-03	6.320	17,491,180	-275,023	2.91%	110,536,587
2012-01-04	2011-12-30	6.338	17,766,203	-174,512	2.95%	112,596,316
2011-12-28	2011-12-22	6.881	17,940,715	-17,672	2.98%	123,448,228
2011-12-23	2011-12-21	6.917	17,958,387	+7,732	2.98%	124,220,194
2011-12-19	2011-12-15	6.754	17,950,655	-458,371	2.98%	121,241,318
2011-12-12	2011-12-08	6.845	18,409,026	-3,313	3.06%	126,003,940
2011-12-09	2011-12-07	6.917	18,412,339	+3,313	3.06%	127,360,232
2011-11-28	2011-11-24	6.591	18,409,026	-247,409	3.06%	121,337,128
2011-11-25	2011-11-23	6.591	18,656,435	+64,061	3.10%	122,967,844
2011-11-24	2011-11-22	6.808	18,592,374	-7,731	3.09%	126,585,572
2011-11-23	2011-11-21	6.609	18,600,105	+3,313	3.09%	122,933,367
2011-11-22	2011-11-18	6.772	18,596,792	+26,508	3.09%	125,942,164
2011-11-21	2011-11-17	7.153	18,570,284	+263,978	3.09%	132,824,184
2011-11-18	2011-11-16	7.062	18,306,306	+165,676	3.04%	129,278,659
2011-11-09	2011-11-07	6.338	18,140,630	-46,390	3.01%	114,969,310
2011-11-07	2011-11-03	6.283	18,187,020	-386,577	3.02%	114,275,343
2011-10-28	2011-10-26	6.374	18,573,597	+39,762	3.09%	118,385,959
2011-10-27	2011-10-25	6.537	18,533,835	+417,504	3.08%	121,152,954
2011-10-26	2011-10-24	6.428	18,116,331	+90,569	3.01%	116,455,530
2011-10-17	2011-10-13	6.247	18,025,762	-759,900	3.00%	112,609,296
2011-10-14	2011-10-12	5.776	18,785,662	-1,063,641	3.12%	108,512,233
2011-10-13	2011-10-11	5.794	19,849,303	-1,530,846	3.30%	115,015,601
2011-10-11	2011-10-07	6.700	21,380,149	+276,126	3.55%	143,243,184
2011-10-10	2011-10-06	6.446	21,104,023	+552,254	3.51%	136,043,177
2011-10-07	2011-10-04	6.120	20,551,769	+621,837	3.41%	125,784,586
2011-10-06	2011-10-03	5.740	19,929,932	+579,866	3.31%	114,400,150
2011-10-04	2011-09-30	5.885	19,350,066	+826,172	3.22%	113,874,721
2011-09-30	2011-09-27	6.157	18,523,894	+2,556,312	3.08%	114,044,073
2011-09-28	2011-09-26	5.994	15,967,582	+2,011,073	2.65%	95,703,686
2011-09-26	2011-09-22	6.030	13,956,509	+197,706	2.32%	84,155,509
2011-09-21	2011-09-19	6.718	13,758,803	-355,099	2.29%	92,430,665
2011-09-19	2011-09-15	7.243	14,113,902	+14,359	2.35%	102,227,703
2011-09-15	2011-09-12	7.370	14,099,543	+266,186	2.34%	103,910,865
2011-09-14	2011-09-09	7.605	13,833,357	+177,826	2.30%	105,205,487
2011-09-08	2011-09-06	7.714	13,655,531	+35,344	2.27%	105,336,700
2011-09-07	2011-09-05	7.605	13,620,187	+340,188	2.26%	103,584,286
2011-09-06	2011-09-02	8.330	13,279,999	+3,314	2.21%	110,615,857
2011-09-05	2011-09-01	8.185	13,276,685	+5,522	2.21%	108,664,979
2011-09-02	2011-08-31	8.275	13,271,163	+135,855	2.21%	109,821,330
2011-09-01	2011-08-30	8.311	13,135,308	-6,627	2.18%	109,172,803
2011-08-31	2011-08-29	7.931	13,141,935	-3,314	2.18%	104,230,529
2011-08-30	2011-08-26	7.967	13,145,249	+91,674	2.18%	104,732,871
2011-08-29	2011-08-25	8.112	13,053,575	-48,598	2.17%	105,893,426
2011-08-26	2011-08-24	7.841	13,102,173	+1,486,666	2.18%	102,728,924
2011-08-25	2011-08-23	7.931	11,615,507	+2,202,387	1.93%	92,124,214
2011-08-24	2011-08-22	7.678	9,413,120	+1,071,372	1.56%	72,270,485
2011-08-23	2011-08-19	8.311	8,341,748	+472,729	1.39%	69,331,607
2011-08-22	2011-08-18	8.837	7,869,019	-714,616	1.31%	69,534,755
2011-08-19	2011-08-17	8.999	8,583,635	+104,928	1.43%	77,248,338
2011-08-18	2011-08-16	8.746	8,478,707	+460,580	1.41%	74,154,630
2011-08-17	2011-08-15	8.855	8,018,127	+171,198	1.33%	70,997,541
2011-08-16	2011-08-12	8.094	7,846,929	+184,826	1.30%	63,513,897
2011-08-15	2011-08-11	7.587	7,662,103	+17,672	1.27%	58,133,106
2011-08-12	2011-08-10	7.696	7,644,431	+247,409	1.27%	58,829,561
2011-08-11	2011-08-09	7.460	7,397,022	+271,709	1.23%	55,184,313
2011-08-09	2011-08-05	7.225	7,125,313	+185,557	1.18%	51,479,979
2011-08-08	2011-08-04	7.424	6,939,756	+1,105	1.15%	51,521,627
2011-08-05	2011-08-03	8.565	6,938,651	+371,114	1.15%	59,428,901
2011-08-03	2011-08-01	8.420	6,567,537	+70,689	1.09%	55,298,964
2011-08-02	2011-07-29	8.456	6,496,848	+746,646	1.08%	54,939,045
2011-08-01	2011-07-28	8.565	5,750,202	+67,375	0.96%	49,249,946
2011-07-29	2011-07-27	8.529	5,682,827	+1,336,454	0.94%	48,467,080
2011-07-28	2011-07-26	8.022	4,346,373	+81,733	0.72%	34,865,206
2011-07-26	2011-07-22	8.058	4,264,640	+217,588	0.71%	34,364,015
2011-07-25	2011-07-21	7.587	4,047,052	+1,105	0.67%	30,705,369
2011-07-19	2011-07-15	7.587	4,045,947	+34,239	0.67%	30,696,985
2011-07-15	2011-07-13	7.026	4,011,708	-18,776	0.67%	28,185,293
2011-07-13	2011-07-11	6.953	4,030,484	+254,036	0.67%	28,025,279
2011-07-12	2011-07-08	7.116	3,776,448	+1,719,718	0.63%	26,874,326
2011-07-11	2011-07-07	6.863	2,056,730	+1,214,958	0.34%	14,114,907
2011-07-08	2011-07-06	6.971	841,772	-80,629	0.14%	5,868,360
2011-07-07	2011-07-05	6.899	922,401	-4,010,465	0.15%	6,363,650
2011-06-27	2011-06-23	5.921	4,932,866	+154,631	0.82%	29,208,455
2011-06-22	2011-06-20	5.722	4,778,235	+1,104	0.79%	27,341,108
2011-06-20	2011-06-16	5.813	4,777,131	-5,522	0.79%	27,767,303
2011-06-03	2011-06-01	6.428	4,782,653	-34,069	0.79%	30,743,885
2011-06-02	2011-05-31	6.301	4,816,722	+86,152	0.80%	30,352,351
2011-06-01	2011-05-30	6.102	4,730,570	-176,479	0.79%	28,867,215
2011-05-25	2011-05-23	6.609	4,907,049	-284,962	0.82%	32,432,078
2011-05-23	2011-05-19	6.917	5,192,011	-8,762,055	0.86%	35,913,727
2011-05-19	2011-05-17	6.790	13,954,066	-276	2.32%	94,753,128
2011-05-17	2011-05-13	7.008	13,954,342	-1,104	2.32%	97,787,162
2011-05-16	2011-05-12	6.953	13,955,446	-30,926	2.32%	97,036,799
2011-05-11	2011-05-06	6.953	13,986,372	+44,180	2.32%	97,251,837
2011-05-09	2011-05-05	7.044	13,942,192	-15,463	2.32%	98,206,939
2011-05-06	2011-05-04	7.225	13,957,655	+879,187	2.32%	100,843,258
2011-05-05	2011-05-03	7.279	13,078,468	+246,305	2.17%	95,201,643
2011-05-04	2011-04-29	7.424	12,832,163	+721,244	2.13%	95,267,603
2011-05-03	2011-04-28	7.080	12,110,919	-2,209	2.01%	85,746,297
2011-04-29	2011-04-27	8.093	12,113,128	+188,870	2.01%	98,026,948
2011-04-28	2011-04-26	8.018	11,924,258	+316,905	1.98%	95,611,152
2011-04-27	2011-04-21	8.111	11,607,353	+273,064	1.98%	94,149,843
2011-04-26	2011-04-20	7.758	11,334,289	-3,225	1.93%	87,928,620
2011-04-21	2011-04-19	7.628	11,337,514	+4,300	1.94%	86,477,198
2011-04-18	2011-04-14	7.888	11,333,214	+681,987	1.93%	89,396,160
2011-04-14	2011-04-12	7.423	10,651,227	-1,075	1.83%	79,062,848
2011-04-13	2011-04-11	7.572	10,652,302	+19,351	1.83%	80,656,208
2011-04-08	2011-04-06	7.348	10,632,951	+30,101	1.83%	78,135,937
2011-04-07	2011-04-04	7.330	10,602,850	+29,027	1.82%	77,717,489
2011-04-06	2011-04-01	7.032	10,573,823	+93,530	1.82%	74,357,324
2011-04-04	2011-03-31	7.051	10,480,293	+9,675	1.80%	73,894,575
2011-03-10	2011-03-08	6.046	10,470,618	-3,225	1.80%	63,307,563
2011-02-22	2011-02-18	6.567	10,473,843	+698,785	1.80%	68,782,932
2011-02-21	2011-02-17	6.511	9,775,058	+270,913	1.68%	63,648,373
2011-02-16	2011-02-14	6.195	9,504,145	+5,375	1.63%	58,878,563
2011-02-15	2011-02-11	6.176	9,498,770	+497,750	1.63%	58,668,553
2011-02-14	2011-02-10	6.139	9,001,020	+1,226,636	1.55%	55,259,326
2011-02-11	2011-02-09	6.158	7,774,384	+188,135	1.34%	47,873,359
2011-02-10	2011-02-08	6.176	7,586,249	+91,379	1.30%	46,855,988
2011-02-01	2011-01-28	6.325	7,494,870	+76,329	1.29%	47,407,051
2011-01-31	2011-01-27	6.381	7,418,541	+251,562	1.27%	47,338,287
2011-01-28	2011-01-26	6.307	7,166,979	+911,646	1.23%	45,199,720
2011-01-27	2011-01-25	6.158	6,255,333	+836,391	1.07%	38,519,296
2011-01-26	2011-01-24	6.195	5,418,942	+346,168	0.93%	33,570,565
2011-01-25	2011-01-21	6.139	5,072,774	+659,007	0.87%	31,142,923
2011-01-24	2011-01-20	6.214	4,413,767	+532,152	0.76%	27,425,578
2011-01-21	2011-01-19	6.325	3,881,615	+154,808	0.67%	24,552,250
2011-01-06	2011-01-04	6.307	3,726,807	-64,504	0.64%	23,503,715
2011-01-05	2011-01-03	6.307	3,791,311	-370,893	0.65%	23,910,520
2011-01-04	2010-12-31	6.009	4,162,204	-319,291	0.71%	25,010,697
2010-12-13	2010-12-09	6.307	4,481,495	-64,503	0.77%	28,263,278
2010-12-09	2010-12-07	6.642	4,545,998	+56,978	0.78%	30,192,382
2010-12-08	2010-12-06	6.642	4,489,020	+75,253	0.77%	29,813,961
2010-12-07	2010-12-03	6.381	4,413,767	+53,753	0.76%	28,164,591
2010-12-06	2010-12-02	6.307	4,360,014	-53,753	0.75%	27,497,138
2010-12-03	2010-12-01	6.344	4,413,767	-400,994	0.76%	28,000,366
2010-12-02	2010-11-30	6.251	4,814,761	+622,455	0.83%	30,096,357
2010-12-01	2010-11-29	6.121	4,192,306	+53,753	0.72%	25,659,536
2010-11-30	2010-11-26	5.749	4,138,553	-64,503	0.71%	23,790,683
2010-11-24	2010-11-22	5.860	4,203,056	+64,503	0.72%	24,630,637
2010-11-23	2010-11-19	5.618	4,138,553	+1,467,448	0.71%	23,251,736
2010-11-22	2010-11-18	5.953	2,671,105	+502,050	0.46%	15,901,601
2010-11-15	2010-11-11	6.735	2,169,055	+454,748	0.37%	14,607,606
2010-11-12	2010-11-10	6.790	1,714,307	-53,753	0.29%	11,640,761
2010-11-10	2010-11-08	6.883	1,768,060	+189,322	0.30%	12,170,226
2010-11-09	2010-11-05	6.549	1,578,738	-351,854	0.27%	10,338,384
2010-11-08	2010-11-04	6.660	1,930,592	-3,225	0.33%	12,858,001
2010-11-04	2010-11-02	6.307	1,933,817	-349,392	0.33%	12,195,932
2010-11-03	2010-11-01	6.493	2,283,209	-1,581,404	0.39%	14,824,191
2010-11-02	2010-10-29	6.474	3,864,613	+1,366,393	0.66%	25,019,877
2010-11-01	2010-10-28	6.418	2,498,220	+1,371,768	0.43%	16,034,289
2010-10-29	2010-10-27	6.493	1,126,452	+110,731	0.19%	7,313,715
2010-10-28	2010-10-26	6.828	1,015,721	-161,258	0.17%	6,934,903
2010-10-27	2010-10-25	6.511	1,176,979	+219,311	0.20%	7,663,668
2010-10-26	2010-10-22	6.083	957,668	+18,276	0.16%	5,825,895
2010-10-21	2010-10-19	6.400	939,392	-268,764	0.16%	6,011,810
2010-10-20	2010-10-18	6.307	1,208,156	-108,580	0.21%	7,619,433
2010-10-19	2010-10-15	6.325	1,316,736	+82,779	0.23%	8,328,706
2010-10-18	2010-10-14	6.195	1,233,957	-342,942	0.21%	7,644,414
2010-10-12	2010-10-08	5.879	1,576,899	-53,753	0.27%	9,270,238
2010-10-11	2010-10-07	6.009	1,630,652	+161,258	0.28%	9,798,593
2010-10-08	2010-10-06	6.065	1,469,394	+466,573	0.25%	8,911,602
2010-09-30	2010-09-28	5.711	1,002,821	-53,752	0.17%	5,727,455
2010-09-22	2010-09-20	5.953	1,056,573	+53,752	0.18%	6,289,982
2010-09-20	2010-09-16	5.674	1,002,821	-754,687	0.17%	5,690,143
2010-09-13	2010-09-09	5.674	1,757,508	-43,002	0.30%	9,972,340
2010-09-06	2010-09-02	5.637	1,800,510	+43,002	0.31%	10,149,347
2010-09-01	2010-08-30	5.153	1,757,508	-1,257,813	0.30%	9,056,846
2010-08-27	2010-08-25	5.507	3,015,321	+1,427,671	0.52%	16,604,476
2010-08-26	2010-08-24	5.581	1,587,650	+1,163,208	0.27%	8,860,861
2010-08-23	2010-08-19	6.102	424,442	-40,852	0.07%	2,589,954
2010-08-18	2010-08-16	6.065	465,294	-63,428	0.08%	2,821,922
2010-08-17	2010-08-13	6.028	528,722	-45,152	0.09%	3,186,928
2010-08-16	2010-08-12	6.065	573,874	+53,752	0.10%	3,480,439
2010-08-13	2010-08-11	6.176	520,122	-53,752	0.09%	3,212,501
2010-08-12	2010-08-10	6.176	573,874	-53,753	0.10%	3,544,496
2010-08-11	2010-08-09	6.325	627,627	+53,753	0.11%	3,969,908
2010-08-05	2010-08-03	5.600	573,874	+243,292	0.10%	3,213,534
2010-08-03	2010-07-30	5.656	330,582	-26,876	0.06%	1,869,617
2010-07-30	2010-07-28	5.507	357,458	-537,527	0.06%	1,968,415
2010-07-26	2010-07-22	5.451	894,985	+26,877	0.15%	4,878,466
2010-07-22	2010-07-20	5.209	868,108	+26,876	0.15%	4,522,012
2010-07-21	2010-07-19	5.116	841,232	+26,876	0.14%	4,303,763
2010-07-20	2010-07-16	5.116	814,356	+393,985	0.14%	4,166,265
2010-07-19	2010-07-15	5.209	420,371	+210,695	0.07%	2,189,731
2010-07-16	2010-07-14	5.395	209,676	-157,154	0.04%	1,131,219
2010-07-15	2010-07-13	5.358	366,830	+97,198	0.06%	1,965,429
2010-07-13	2010-07-09	5.414	269,632	+39,775	0.05%	1,459,702
2010-07-09	2010-07-07	5.209	229,857	-537,527	0.04%	1,197,335
2010-06-22	2010-06-18	5.786	767,384	+268,763	0.13%	4,439,899
2010-06-21	2010-06-17	5.972	498,621	-64,503	0.09%	2,977,663
2010-06-18	2010-06-15	5.916	563,124	+188,135	0.10%	3,331,433
2010-06-17	2010-06-14	5.730	374,989	-198,885	0.06%	2,148,667
2010-06-15	2010-06-11	5.563	573,874	-1,042,802	0.10%	3,192,182
2010-06-14	2010-06-10	5.618	1,616,676	+1,286,839	0.28%	9,083,011
2010-06-11	2010-06-09	5.804	329,837	+202,110	0.06%	1,914,493
2010-06-10	2010-06-08	7.162	127,727	-21,501	0.02%	914,836
2010-06-07	2010-06-03	7.907	149,228	+53,752	0.03%	1,179,884
2010-06-04	2010-06-02	7.814	95,476	-162,333	0.02%	746,008
2010-06-02	2010-05-31	8.093	257,809	-1,085,804	0.04%	2,086,350
2010-06-01	2010-05-28	7.758	1,343,613	-548,277	0.23%	10,423,418
2010-05-31	2010-05-27	7.479	1,891,890	+1,075	0.32%	14,148,873
2010-05-28	2010-05-26	7.125	1,890,815	-251,025	0.32%	13,472,486
2010-05-27	2010-05-25	7.144	2,141,840	-694,484	0.37%	15,300,942
2010-05-26	2010-05-24	7.441	2,836,324	-537,527	0.49%	21,106,477
2010-05-25	2010-05-20	7.032	3,373,851	-5,375	0.58%	23,725,623
2010-05-20	2010-05-18	7.814	3,379,226	+1,075,053	0.58%	26,403,801
2010-05-19	2010-05-17	8.093	2,304,173	-475,174	0.40%	18,646,798
2010-05-18	2010-05-14	8.688	2,779,347	+517,703	0.48%	24,146,799
2010-05-17	2010-05-13	8.930	2,261,644	+159,108	0.39%	20,196,002
2010-05-14	2010-05-12	8.390	2,102,536	-239,737	0.36%	17,640,866
2010-05-13	2010-05-11	8.632	2,342,273	-564,403	0.40%	20,218,802
2010-05-12	2010-05-10	9.023	2,906,676	+806,290	0.50%	26,226,376
2010-05-10	2010-05-06	8.948	2,100,386	-1,075	0.36%	18,795,077
2010-05-03	2010-04-29	9.283	2,101,461	+1,075	0.36%	19,508,407
2010-04-29	2010-04-27	10.347	2,100,386	-283,570	0.36%	21,732,843
2010-04-23	2010-04-21	9.553	2,383,956	+80,355	0.42%	22,772,973
2010-04-21	2010-04-19	9.174	2,303,601	-140,622	0.40%	21,133,874
2010-04-20	2010-04-16	9.420	2,444,223	-22,203	0.43%	23,025,034
2010-04-19	2010-04-15	9.174	2,466,426	+211,461	0.43%	22,627,675
2010-04-16	2010-04-14	9.382	2,254,965	+183,971	0.39%	21,156,879
2010-04-15	2010-04-13	9.628	2,070,994	-22,204	0.36%	19,940,073
2010-04-14	2010-04-12	10.139	2,093,198	-243,180	0.37%	21,222,924
2010-04-13	2010-04-09	10.177	2,336,378	+190,315	0.41%	23,776,914
2010-04-12	2010-04-08	10.158	2,146,063	+3,172	0.38%	21,799,517
2010-04-09	2010-04-07	10.215	2,142,891	-218,862	0.38%	21,888,901
2010-04-08	2010-04-01	9.723	2,361,753	-191,934	0.41%	22,962,951
2010-04-07	2010-03-31	9.061	2,553,687	-1,657,797	0.45%	23,138,398
2010-04-01	2010-03-30	9.439	4,211,484	-522,670	0.74%	39,752,625
2010-03-31	2010-03-29	8.134	4,734,154	-51,225	0.83%	38,507,112
2010-03-30	2010-03-26	8.058	4,785,379	-294,987	0.84%	38,561,689
2010-03-29	2010-03-25	8.039	5,080,366	-74,102	0.89%	40,842,662
2010-03-26	2010-03-24	7.812	5,154,468	-459,927	0.90%	40,268,366
2010-03-25	2010-03-23	7.302	5,614,395	-2,051,170	0.98%	40,994,008
2010-03-24	2010-03-22	7.264	7,665,565	-462,042	1.34%	55,680,805
2010-03-23	2010-03-19	7.396	8,127,607	-232,030	1.42%	60,113,161
2010-03-22	2010-03-18	7.150	8,359,637	+8,277	1.46%	59,773,589
2010-03-19	2010-03-17	7.131	8,351,360	-10,573	1.46%	59,556,431
2010-03-17	2010-03-15	7.112	8,361,933	+477,678	1.46%	59,473,656
2010-03-16	2010-03-12	7.169	7,884,255	+437,525	1.38%	56,523,622
2010-03-12	2010-03-10	6.961	7,446,730	-279,921	1.30%	51,837,439
2010-03-09	2010-03-05	6.999	7,726,651	+40,177	1.35%	54,078,313
2010-03-08	2010-03-04	6.867	7,686,474	-16,711	1.35%	52,779,333
2010-03-05	2010-03-03	7.131	7,703,185	+84,585	1.35%	54,934,072
2010-03-04	2010-03-02	6.942	7,618,600	-38,063	1.33%	52,889,730
2010-03-02	2010-02-26	6.507	7,656,663	+49,693	1.34%	49,822,795
2010-03-01	2010-02-25	6.394	7,606,970	-211,461	1.33%	48,636,074
2010-02-22	2010-02-18	6.469	7,818,431	-103,187	1.37%	50,579,651
2010-02-17	2010-02-11	6.431	7,921,618	+309,582	1.39%	50,947,505
2010-02-12	2010-02-10	5.845	7,612,036	-254,444	1.33%	44,492,768
2010-02-10	2010-02-08	5.732	7,866,480	-4,483	1.38%	45,087,191
2010-02-09	2010-02-05	5.996	7,870,963	-15,859	1.38%	47,197,310
2010-02-08	2010-02-04	6.186	7,886,822	-70,946	1.38%	48,784,280
2010-02-05	2010-02-03	6.356	7,957,768	-91,985	1.39%	50,577,885
2010-02-04	2010-02-02	6.261	8,049,753	-42,292	1.41%	50,401,175
2010-02-03	2010-02-01	5.618	8,092,045	-49,693	1.42%	45,461,614
2010-02-02	2010-01-29	5.580	8,141,738	+16,916	1.43%	45,432,773
2010-01-29	2010-01-27	5.788	8,124,822	-116,303	1.42%	47,028,962
2010-01-27	2010-01-25	6.148	8,241,125	-302,389	1.44%	50,664,058
2010-01-26	2010-01-22	6.242	8,543,514	-317,191	1.50%	53,331,106
2010-01-22	2010-01-20	6.791	8,860,705	-299,217	1.55%	60,171,777
2010-01-21	2010-01-19	6.923	9,159,922	+2,114	1.60%	63,416,603
2010-01-20	2010-01-18	7.056	9,157,808	+329,879	1.60%	64,614,573
2010-01-19	2010-01-15	7.075	8,827,929	+1,058	1.55%	62,454,041
2010-01-18	2010-01-14	7.150	8,826,871	+671,388	1.55%	63,114,434
2010-01-15	2010-01-13	7.112	8,155,483	+30,133	1.43%	58,005,295
2010-01-13	2010-01-11	6.640	8,125,350	+7,401	1.42%	53,948,491
2010-01-12	2010-01-08	6.394	8,117,949	-11,630	1.42%	51,903,080
2010-01-11	2010-01-07	6.394	8,129,579	-175,513	1.42%	51,977,438
2010-01-07	2010-01-05	6.867	8,305,092	+219,919	1.45%	57,027,086
2010-01-06	2010-01-04	6.715	8,085,173	+90,928	1.42%	54,293,493
2010-01-05	2009-12-31	6.791	7,994,245	-409,705	1.40%	54,287,771
2010-01-04	2009-12-29	6.337	8,403,950	+895,537	1.47%	53,254,753
2009-12-30	2009-12-28	6.337	7,508,413	+828,926	1.32%	47,579,850
2009-12-29	2009-12-24	5.959	6,679,487	+59,209	1.17%	39,800,064
2009-12-28	2009-12-22	5.977	6,620,278	+2,115	1.16%	39,572,494
2009-12-23	2009-12-21	5.921	6,618,163	+772,889	1.16%	39,184,283
2009-12-22	2009-12-18	6.488	5,845,274	-282,300	1.02%	37,925,307
2009-12-21	2009-12-17	6.318	6,127,574	-55,932	1.07%	38,713,741
2009-12-18	2009-12-16	5.883	6,183,506	-253,753	1.08%	36,376,867
2009-12-17	2009-12-15	6.242	6,437,259	-265,227	1.13%	40,183,248
2009-12-16	2009-12-14	6.640	6,702,486	-10,573	1.17%	44,501,346
2009-12-15	2009-12-11	6.885	6,713,059	+168,749	1.18%	46,222,343
2009-12-14	2009-12-10	6.848	6,544,310	+424,575	1.15%	44,812,848
2009-12-11	2009-12-09	6.848	6,119,735	+238,324	1.07%	41,905,526
2009-12-10	2009-12-08	7.112	5,881,411	+427,389	1.03%	41,831,119
2009-12-09	2009-12-07	7.302	5,454,022	-33,733	0.96%	39,823,030
2009-12-08	2009-12-04	7.377	5,487,755	+1,307	0.96%	40,484,561
2009-12-07	2009-12-03	7.245	5,486,448	+61,323	0.96%	39,748,446
2009-12-04	2009-12-02	7.339	5,425,125	-9,515	0.95%	39,817,280
2009-12-03	2009-12-01	7.415	5,434,640	+2,114	0.95%	40,298,322
2009-12-02	2009-11-30	6.980	5,432,526	-152,252	0.95%	37,919,124
2009-12-01	2009-11-27	6.753	5,584,778	+193,585	0.98%	37,714,143
2009-11-30	2009-11-26	7.245	5,391,193	+27,490	0.94%	39,058,338
2009-11-26	2009-11-24	7.491	5,363,703	+438,781	0.94%	40,178,158
2009-11-25	2009-11-23	7.491	4,924,922	+217,804	0.86%	36,891,359
2009-11-23	2009-11-19	7.491	4,707,118	-266,440	0.82%	35,259,844
2009-11-20	2009-11-18	7.434	4,973,558	-559,314	0.87%	36,973,439
2009-11-19	2009-11-17	7.737	5,532,872	-1,057,304	0.97%	42,805,940
2009-11-18	2009-11-16	8.001	6,590,176	+22,203	1.15%	52,731,180
2009-11-17	2009-11-13	8.115	6,567,973	-68,724	1.15%	53,298,963
2009-11-16	2009-11-12	8.191	6,636,697	+159,653	1.16%	54,358,817
2009-11-13	2009-11-11	8.323	6,477,044	+19,031	1.13%	53,908,796
2009-11-12	2009-11-10	8.096	6,458,013	-11,630	1.13%	52,284,480
2009-11-11	2009-11-09	8.077	6,469,643	+7,401	1.13%	52,256,257
2009-11-10	2009-11-06	8.210	6,462,242	+142,736	1.13%	53,052,158
2009-11-06	2009-11-04	8.020	6,319,506	+11,630	1.11%	50,684,959
2009-11-05	2009-11-03	7.983	6,307,876	+814,124	1.10%	50,353,042
2009-11-04	2009-11-02	7.850	5,493,752	-87,756	0.96%	43,126,802
2009-11-03	2009-10-30	7.964	5,581,508	+133,220	0.98%	44,449,180
2009-11-02	2009-10-29	8.153	5,448,288	-4,229	0.95%	44,418,863
2009-10-30	2009-10-28	8.096	5,452,517	-82,470	0.96%	44,143,921
2009-10-29	2009-10-27	8.512	5,534,987	-447,239	0.97%	47,115,004
2009-10-28	2009-10-23	8.588	5,982,226	-555,085	1.05%	51,374,639
2009-10-27	2009-10-22	8.399	6,537,311	-1,227,530	1.15%	54,905,042
2009-10-23	2009-10-21	7.831	7,764,841	-1,594,414	1.36%	60,808,322
2009-10-22	2009-10-20	8.361	9,359,255	-137,450	1.64%	78,251,678
2009-10-21	2009-10-19	7.453	9,496,705	+185,028	1.66%	70,778,162
2009-10-20	2009-10-16	7.415	9,311,677	+47,579	1.63%	69,046,883
2009-10-19	2009-10-15	7.566	9,264,098	+201,945	1.62%	70,096,001
2009-10-16	2009-10-14	7.245	9,062,153	+183,971	1.59%	65,653,862
2009-10-15	2009-10-13	7.150	8,878,182	+422,922	1.68%	63,481,321
2009-10-14	2009-10-12	7.339	8,455,260	+158,595	1.60%	62,056,718
2009-10-13	2009-10-09	7.529	8,296,665	+54,980	1.57%	62,462,122
2009-10-12	2009-10-08	7.169	8,241,685	+2,021,565	1.56%	59,086,101
2009-10-09	2009-10-07	7.774	6,220,120	-154,366	1.18%	48,358,263
2009-10-05	2009-09-30	7.566	6,374,486	+64,496	1.21%	48,232,000
2009-10-02	2009-09-29	7.642	6,309,990	-1,058	1.19%	48,221,437
2009-09-30	2009-09-28	7.150	6,311,048	-1,057	1.19%	45,125,642
2009-09-29	2009-09-25	7.510	6,312,105	+2,115	1.19%	47,401,800
2009-09-24	2009-09-22	7.623	6,309,990	+1,057	1.19%	48,102,077
2009-09-21	2009-09-17	8.096	6,308,933	-51,808	1.19%	51,077,519
2009-09-18	2009-09-16	7.737	6,360,741	+53,923	1.20%	49,210,880
2009-09-16	2009-09-14	7.869	6,306,818	-919,855	1.19%	49,628,796
2009-09-11	2009-09-09	6.734	7,226,673	-111,017	1.37%	48,665,200
2009-09-09	2009-09-07	6.564	7,337,690	+20,089	1.39%	48,163,601
2009-09-02	2009-08-31	6.034	7,317,601	-77,183	1.38%	44,155,979
2009-08-28	2009-08-26	6.961	7,394,784	+6,343	1.40%	51,475,838
2009-08-27	2009-08-25	6.734	7,388,441	+23,261	1.40%	49,754,563
2009-08-26	2009-08-24	6.261	7,365,180	+52,865	1.39%	46,114,921
2009-08-24	2009-08-20	5.902	7,312,315	-112,074	1.38%	43,155,842
2009-08-21	2009-08-19	5.675	7,424,389	-79,298	1.40%	42,132,001
2009-08-20	2009-08-18	5.467	7,503,687	-1,533,090	1.42%	41,020,662
2009-08-18	2009-08-14	6.129	9,036,777	+24,318	1.71%	55,384,557
2009-08-14	2009-08-12	6.148	9,012,459	+111,016	1.70%	55,405,997
2009-08-13	2009-08-11	6.167	8,901,443	+68,725	1.68%	54,891,883
2009-08-12	2009-08-10	5.921	8,832,718	+19,032	1.67%	52,296,041
2009-08-07	2009-08-05	6.015	8,813,686	-39,121	1.67%	53,016,958
2009-07-31	2009-07-29	6.715	8,852,807	-38,063	1.67%	59,448,303
2009-07-28	2009-07-24	6.129	8,890,870	-4,229	1.68%	54,490,323
2009-07-24	2009-07-22	6.034	8,895,099	-5,286	1.68%	53,674,942
2009-07-23	2009-07-21	6.015	8,900,385	+919,854	1.68%	53,538,478
2009-07-22	2009-07-20	5.769	7,980,531	+10,573	1.51%	46,042,801
2009-07-21	2009-07-17	5.523	7,969,958	+2,115	1.51%	44,021,922
2009-07-20	2009-07-16	5.505	7,967,843	-4,229	1.51%	43,859,519
2009-07-16	2009-07-14	5.296	7,972,072	+57,094	1.51%	42,223,998
2009-07-15	2009-07-13	4.937	7,914,978	+1,057	1.50%	39,076,920
2009-07-08	2009-07-06	4.729	7,913,921	+1,200,040	1.50%	37,425,002
2009-07-07	2009-07-03	4.237	6,713,881	+643,899	1.27%	28,448,002
2009-06-30	2009-06-26	4.389	6,069,982	+105,730	1.15%	26,638,238
2009-06-26	2009-06-24	4.464	5,964,252	+105,730	1.13%	26,625,520
2009-06-17	2009-06-15	4.616	5,858,522	-4,229	1.11%	27,040,082
2009-06-16	2009-06-12	4.805	5,862,751	+4,229	1.11%	28,168,601
2009-06-12	2009-06-10	4.597	5,858,522	-31,719	1.11%	26,929,262
2009-06-11	2009-06-09	4.559	5,890,241	-35,948	1.11%	26,852,221
2009-06-10	2009-06-08	4.956	5,926,189	+5,286	1.12%	29,370,200
2009-06-09	2009-06-05	5.145	5,920,903	+1,058	1.12%	30,464,002
2009-06-05	2009-06-03	4.540	5,919,845	+30,662	1.12%	26,875,199
2009-06-04	2009-06-02	4.351	5,889,183	-1,030,872	1.11%	25,621,998
2009-06-03	2009-06-01	4.521	6,920,055	-34,891	1.31%	31,285,101
2009-06-02	2009-05-29	4.313	6,954,946	+34,891	1.32%	29,995,681
2009-05-21	2009-05-19	3.878	6,920,055	-560,371	1.31%	26,834,501
2009-04-29	2009-04-27	2.831	7,480,426	+432,202	1.42%	21,174,941
2009-04-08	2009-04-06	3.112	7,048,224	-7,969	1.42%	21,932,501
2009-04-07	2009-04-03	2.791	7,056,193	+227,137	1.42%	19,690,739
2009-04-06	2009-04-02	2.750	6,829,056	+390,516	1.37%	18,782,699
2009-04-03	2009-04-01	2.550	6,438,540	+164,376	1.29%	16,416,021
2009-04-02	2009-03-31	2.489	6,274,164	+308,827	1.26%	15,619,039
2009-03-30	2009-03-26	2.650	5,965,337	+1,800,161	1.20%	15,808,319
2008-07-18	2008-07-16	3.072	4,165,176	+613,668	0.84%	12,793,859
2008-06-10	2008-06-05	3.533	3,551,508	-12,951	0.71%	12,548,801
2008-06-06	2008-06-04	3.333	3,564,459	+12,951	0.72%	11,878,962
2008-05-29	2008-05-27	3.112	3,551,508	+78,701	0.71%	11,051,501
2008-05-26	2008-05-22	3.212	3,472,807	+106,595	0.70%	11,155,201
2008-05-23	2008-05-21	3.172	3,366,212	+82,686	0.68%	10,677,641
2008-05-14	2008-05-09	3.575	3,283,526	+130,573	0.66%	11,739,140
2008-04-02	2008-03-31	2.760	3,152,953	+750,931	0.66%	8,701,440
2008-03-28	2008-03-26	2.676	2,402,022	+149,230	0.50%	6,428,160
2008-03-27	2008-03-25	2.718	2,252,792	+955,643	0.47%	6,122,999
2008-03-26	2008-03-20	2.676	1,297,149	+478,300	0.27%	3,471,359
2008-03-25	2008-03-19	2.822	818,849	+478,299	0.17%	2,311,199
2008-02-11	2008-02-04	2.676	340,550	+39,221	0.07%	911,361
2008-02-05	2008-02-01	2.655	301,329	+239,150	0.06%	800,100
2008-02-04	2008-01-31	2.572	62,179	+62,179	0.01%	159,900
2007-10-31	2007-10-29	4.641	0	-678,229
2007-10-30	2007-10-26	3.784	678,229	+678,229	0.14%	2,566,579
2007-07-25	2007-07-23	4.181	0	-99,486
2007-07-24	2007-07-20	4.223	99,486	+99,486	0.02%	420,158
2007-07-09	2007-07-05	4.119	0	-1,769,710
2007-07-06	2007-07-04	4.077	1,769,710	-478,299	0.37%	7,215,002
2007-07-05	2007-07-03	3.910	2,248,009	-215,235	0.47%	8,788,998
2007-06-29	2007-06-27	3.889	2,463,244	-884,855	0.51%	9,578,998
2007-06-26	2007-06-22	3.931	3,348,099		0.70%	13,159,999

Recommend Renavon to a friend