History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 30,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 30,000 | +0 | 0.00% | 291,600 |
| 2025-10-10 | 2025-10-08 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 30,000 | +0 | 0.00% | 285,300 |
| 2025-10-06 | 2025-10-02 | 9.600 | 30,000 | +0 | 0.00% | 288,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 30,000 | +0 | 0.00% | 292,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 30,000 | +0 | 0.00% | 282,600 |
| 2025-09-30 | 2025-09-26 | 8.250 | 30,000 | +0 | 0.00% | 247,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-26 | 2025-09-24 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-09-25 | 2025-09-23 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-09-24 | 2025-09-22 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 30,000 | +0 | 0.00% | 246,300 |
| 2025-09-22 | 2025-09-18 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-09-17 | 2025-09-15 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-09-16 | 2025-09-12 | 8.080 | 30,000 | +0 | 0.00% | 242,400 |
| 2025-09-15 | 2025-09-11 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-11 | 2025-09-09 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 30,000 | +0 | 0.00% | 256,200 |
| 2025-09-08 | 2025-09-04 | 7.570 | 30,000 | +0 | 0.00% | 227,100 |
| 2025-09-05 | 2025-09-03 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-09-04 | 2025-09-02 | 7.520 | 30,000 | +0 | 0.00% | 225,600 |
| 2025-09-03 | 2025-09-01 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 30,000 | +0 | 0.00% | 243,300 |
| 2025-09-01 | 2025-08-28 | 7.320 | 30,000 | +0 | 0.00% | 219,600 |
| 2025-08-29 | 2025-08-27 | 7.580 | 30,000 | +0 | 0.00% | 227,400 |
| 2025-08-28 | 2025-08-26 | 7.500 | 30,000 | +0 | 0.00% | 225,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-08-26 | 2025-08-22 | 7.380 | 30,000 | +0 | 0.00% | 221,400 |
| 2025-08-25 | 2025-08-21 | 7.360 | 30,000 | +0 | 0.00% | 220,800 |
| 2025-08-22 | 2025-08-20 | 7.460 | 30,000 | +0 | 0.00% | 223,800 |
| 2025-08-21 | 2025-08-19 | 7.670 | 30,000 | +0 | 0.00% | 230,100 |
| 2025-08-20 | 2025-08-18 | 7.600 | 30,000 | +0 | 0.00% | 228,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-08-18 | 2025-08-14 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-08-15 | 2025-08-13 | 6.890 | 30,000 | +0 | 0.00% | 206,700 |
| 2025-08-14 | 2025-08-12 | 6.890 | 30,000 | +0 | 0.00% | 206,700 |
| 2025-08-13 | 2025-08-11 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-08-12 | 2025-08-08 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-08-11 | 2025-08-07 | 6.780 | 30,000 | +0 | 0.00% | 203,400 |
| 2025-08-08 | 2025-08-06 | 6.710 | 30,000 | +0 | 0.00% | 201,300 |
| 2025-08-07 | 2025-08-05 | 6.770 | 30,000 | +0 | 0.00% | 203,100 |
| 2025-08-06 | 2025-08-04 | 6.640 | 30,000 | +0 | 0.00% | 199,200 |
| 2025-08-05 | 2025-08-01 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-08-04 | 2025-07-31 | 6.790 | 30,000 | +0 | 0.00% | 203,700 |
| 2025-08-01 | 2025-07-30 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-07-31 | 2025-07-29 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-07-30 | 2025-07-28 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-07-28 | 2025-07-24 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-07-25 | 2025-07-23 | 7.010 | 30,000 | +0 | 0.00% | 210,300 |
| 2025-07-24 | 2025-07-22 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 30,000 | +0 | 0.00% | 208,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 30,000 | +0 | 0.00% | 204,900 |
| 2025-07-21 | 2025-07-17 | 6.810 | 30,000 | +0 | 0.00% | 204,300 |
| 2025-07-18 | 2025-07-16 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 30,000 | -10,000 | 0.00% | 205,200 |
| 2025-07-02 | 2025-06-27 | 6.290 | 40,000 | +10,000 | 0.00% | 251,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 30,000 | +819 | 0.00% | 191,835 |
| 2024-10-02 | 2024-09-27 | 7.628 | 29,181 | -3,891 | 0.00% | 222,597 |
| 2024-06-13 | 2024-06-11 | 6.354 | 33,072 | +2,517 | 0.00% | 210,131 |
| 2023-06-13 | 2023-06-09 | 10.423 | 30,555 | +1,424 | 0.00% | 318,465 |
| 2023-05-18 | 2023-05-16 | 12.348 | 29,131 | -1,713 | 0.00% | 359,723 |
| 2023-04-12 | 2023-04-06 | 11.193 | 30,844 | +1,713 | 0.00% | 345,236 |
| 2022-09-09 | 2022-09-07 | 9.804 | 29,131 | -1,713 | 0.00% | 285,603 |
| 2022-08-23 | 2022-08-19 | 10.668 | 30,844 | -1,714 | 0.00% | 329,037 |
| 2022-08-04 | 2022-08-02 | 10.178 | 32,558 | +1,714 | 0.00% | 331,361 |
| 2022-07-27 | 2022-07-25 | 10.843 | 30,844 | +1,713 | 0.00% | 334,437 |
| 2022-07-25 | 2022-07-21 | 10.528 | 29,131 | -3,427 | 0.00% | 306,683 |
| 2022-07-22 | 2022-07-20 | 10.960 | 32,558 | +3,427 | 0.00% | 356,821 |
| 2022-06-01 | 2022-05-30 | 9.542 | 29,131 | +1,552 | 0.00% | 277,968 |
| 2021-06-24 | 2021-06-22 | 16.521 | 27,579 | +826 | 0.00% | 455,639 |
| 2021-02-17 | 2021-02-11 | 19.343 | 26,753 | +15,737 | 0.00% | 517,471 |
| 2021-01-26 | 2021-01-22 | 21.325 | 11,016 | +3,147 | 0.00% | 234,917 |
| 2021-01-21 | 2021-01-19 | 21.452 | 7,869 | +1,574 | 0.00% | 168,807 |
| 2021-01-20 | 2021-01-18 | 21.503 | 6,295 | +3,148 | 0.00% | 135,362 |
| 2021-01-12 | 2021-01-08 | 25.544 | 3,147 | -1,574 | 0.00% | 80,388 |
| 2021-01-08 | 2021-01-06 | 23.918 | 4,721 | +3,147 | 0.00% | 112,915 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,574 | +1,574 | 0.00% | 33,766 |
| 2020-07-20 | 2020-07-16 | 21.274 | 0 | -15,737 | ||
| 2020-07-16 | 2020-07-14 | 24.146 | 15,737 | -1,574 | 0.00% | 379,992 |
| 2020-07-10 | 2020-07-08 | 22.240 | 17,311 | +1,574 | 0.00% | 384,999 |
| 2020-07-06 | 2020-07-02 | 17.894 | 15,737 | +15,737 | 0.00% | 281,594 |
| 2019-10-11 | 2019-10-09 | 6.767 | 0 | -7,537 | ||
| 2019-06-21 | 2019-06-19 | 8.160 | 7,537 | +7,537 | 0.00% | 61,504 |
| 2018-03-28 | 2018-03-26 | 12.125 | 0 | -4,117 | ||
| 2017-09-14 | 2017-09-12 | 10.682 | 4,117 | -13,724 | 0.00% | 43,978 |
| 2017-08-15 | 2017-08-11 | 8.889 | 17,841 | +13,724 | 0.00% | 158,597 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,117 | +167 | 0.00% | 40,087 |
| 2017-03-29 | 2017-03-27 | 10.982 | 3,950 | +3,950 | 0.00% | 43,381 |
| 2016-09-20 | 2016-09-15 | 10.527 | 0 | -6,583 | ||
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-05-04 | 2016-04-29 | 10.220 | 6,233 | +6,233 | 0.00% | 63,699 |
| 2016-03-23 | 2016-03-21 | 10.107 | 0 | -6,233 | ||
| 2016-03-22 | 2016-03-18 | 9.113 | 6,233 | +6,233 | 0.00% | 56,799 |
| 2016-02-19 | 2016-02-17 | 8.310 | 0 | -16,206 | ||
| 2016-02-17 | 2016-02-15 | 8.262 | 16,206 | -12,466 | 0.00% | 133,899 |
| 2016-01-29 | 2016-01-27 | 8.824 | 28,672 | +3,739 | 0.00% | 252,996 |
| 2016-01-25 | 2016-01-21 | 8.503 | 24,933 | +17,453 | 0.00% | 212,004 |
| 2016-01-21 | 2016-01-19 | 9.305 | 7,480 | -16,206 | 0.00% | 69,602 |
| 2016-01-20 | 2016-01-18 | 8.776 | 23,686 | +16,206 | 0.00% | 207,861 |
| 2016-01-19 | 2016-01-15 | 8.551 | 7,480 | -4,986 | 0.00% | 63,962 |
| 2016-01-11 | 2016-01-07 | 9.594 | 12,466 | +4,986 | 0.00% | 119,597 |
| 2016-01-07 | 2016-01-05 | 10.316 | 7,480 | +3,740 | 0.00% | 77,162 |
| 2016-01-06 | 2016-01-04 | 10.332 | 3,740 | -14,959 | 0.00% | 38,641 |
| 2015-12-30 | 2015-12-28 | 10.589 | 18,699 | +3,739 | 0.00% | 197,996 |
| 2015-12-29 | 2015-12-24 | 10.653 | 14,960 | +3,740 | 0.00% | 159,365 |
| 2015-12-21 | 2015-12-17 | 11.006 | 11,220 | +4,987 | 0.00% | 123,484 |
| 2015-12-18 | 2015-12-16 | 11.086 | 6,233 | -4,987 | 0.00% | 69,099 |
| 2015-12-17 | 2015-12-15 | 10.637 | 11,220 | +6,233 | 0.00% | 119,344 |
| 2015-12-16 | 2015-12-14 | 10.925 | 4,987 | +4,987 | 0.00% | 54,485 |
| 2015-12-15 | 2015-12-11 | 10.685 | 0 | -8,726 | ||
| 2015-12-14 | 2015-12-10 | 10.717 | 8,726 | -4,987 | 0.00% | 93,516 |
| 2015-12-11 | 2015-12-09 | 10.364 | 13,713 | +2,493 | 0.00% | 142,121 |
| 2015-12-10 | 2015-12-08 | 10.091 | 11,220 | +4,987 | 0.00% | 113,224 |
| 2015-12-09 | 2015-12-07 | 10.252 | 6,233 | -4,987 | 0.00% | 63,899 |
| 2015-12-07 | 2015-12-03 | 9.754 | 11,220 | +2,494 | 0.00% | 109,444 |
| 2015-12-04 | 2015-12-02 | 9.433 | 8,726 | -1,247 | 0.00% | 82,316 |
| 2015-12-03 | 2015-12-01 | 9.498 | 9,973 | +9,973 | 0.00% | 94,720 |
| 2015-12-01 | 2015-11-27 | 9.867 | 0 | -6,233 | ||
| 2015-11-30 | 2015-11-26 | 10.605 | 6,233 | +6,233 | 0.00% | 66,099 |
| 2015-11-27 | 2015-11-25 | 11.503 | 0 | -18,699 | ||
| 2015-11-26 | 2015-11-24 | 11.134 | 18,699 | -4,987 | 0.00% | 208,196 |
| 2015-11-24 | 2015-11-20 | 10.412 | 23,686 | +6,233 | 0.00% | 246,621 |
| 2015-11-23 | 2015-11-19 | 10.412 | 17,453 | +7,480 | 0.00% | 181,722 |
| 2015-11-20 | 2015-11-18 | 9.947 | 9,973 | +9,973 | 0.00% | 99,200 |
| 2015-11-19 | 2015-11-17 | 9.899 | 0 | -19,946 | ||
| 2015-11-18 | 2015-11-16 | 9.417 | 19,946 | +7,480 | 0.00% | 187,840 |
| 2015-11-12 | 2015-11-10 | 9.145 | 12,466 | +4,986 | 0.00% | 113,998 |
| 2015-11-11 | 2015-11-09 | 9.450 | 7,480 | +7,480 | 0.00% | 70,682 |
| 2015-11-10 | 2015-11-06 | 9.417 | 0 | -18,699 | ||
| 2015-11-06 | 2015-11-04 | 9.369 | 18,699 | +4,986 | 0.00% | 175,196 |
| 2015-11-05 | 2015-11-03 | 8.824 | 13,713 | +7,480 | 0.00% | 121,001 |
| 2015-11-04 | 2015-11-02 | 9.193 | 6,233 | -6,233 | 0.00% | 57,299 |
| 2015-10-29 | 2015-10-27 | 8.647 | 12,466 | +6,233 | 0.00% | 107,798 |
| 2015-10-28 | 2015-10-26 | 8.856 | 6,233 | +1,246 | 0.00% | 55,199 |
| 2015-10-20 | 2015-10-16 | 8.519 | 4,987 | -13,712 | 0.00% | 42,484 |
| 2015-10-16 | 2015-10-14 | 8.086 | 18,699 | +6,233 | 0.00% | 151,197 |
| 2015-10-14 | 2015-10-12 | 8.038 | 12,466 | +6,233 | 0.00% | 100,198 |
| 2015-10-13 | 2015-10-09 | 7.925 | 6,233 | -13,713 | 0.00% | 49,399 |
| 2015-10-08 | 2015-10-06 | 7.909 | 19,946 | +6,233 | 0.00% | 157,760 |
| 2015-09-25 | 2015-09-23 | 7.621 | 13,713 | +13,713 | 0.00% | 104,501 |
| 2015-09-14 | 2015-09-10 | 6.193 | 0 | -4,987 | ||
| 2015-09-11 | 2015-09-09 | 6.401 | 4,987 | +4,987 | 0.00% | 31,923 |
| 2014-10-24 | 2014-10-22 | 4.059 | 0 | -12,466 | ||
| 2014-10-06 | 2014-09-30 | 4.219 | 12,466 | -1,247 | 0.00% | 52,599 |
| 2014-09-01 | 2014-08-28 | 4.588 | 13,713 | -1,247 | 0.00% | 62,920 |
| 2014-08-06 | 2014-08-04 | 4.669 | 14,960 | -4,986 | 0.00% | 69,842 |
| 2014-07-21 | 2014-07-17 | 4.717 | 19,946 | -62,331 | 0.00% | 94,080 |
| 2014-07-17 | 2014-07-15 | 4.877 | 82,277 | +62,331 | 0.01% | 401,278 |
| 2014-07-07 | 2014-07-03 | 4.765 | 19,946 | -18,699 | 0.00% | 95,040 |
| 2014-07-03 | 2014-06-30 | 4.685 | 38,645 | -93,497 | 0.01% | 181,038 |
| 2014-07-02 | 2014-06-27 | 4.604 | 132,142 | +93,497 | 0.02% | 608,438 |
| 2014-06-16 | 2014-06-12 | 4.669 | 38,645 | -13,713 | 0.01% | 180,418 |
| 2014-05-21 | 2014-05-19 | 4.328 | 52,358 | +926 | 0.01% | 226,608 |
| 2014-03-13 | 2014-03-11 | 4.638 | 51,432 | +13,470 | 0.01% | 238,560 |
| 2014-02-19 | 2014-02-17 | 5.210 | 37,962 | -12,245 | 0.01% | 197,782 |
| 2014-02-05 | 2014-01-30 | 5.618 | 50,207 | -12,246 | 0.01% | 282,078 |
| 2014-01-29 | 2014-01-27 | 5.226 | 62,453 | -8,572 | 0.01% | 326,399 |
| 2014-01-28 | 2014-01-24 | 5.341 | 71,025 | -9,797 | 0.01% | 379,319 |
| 2014-01-27 | 2014-01-23 | 5.471 | 80,822 | -6,123 | 0.01% | 442,202 |
| 2014-01-17 | 2014-01-15 | 5.194 | 86,945 | -6,122 | 0.01% | 451,562 |
| 2014-01-16 | 2014-01-14 | 5.439 | 93,067 | +62,453 | 0.01% | 506,158 |
| 2013-12-10 | 2013-12-06 | 4.785 | 30,614 | +12,245 | 0.00% | 146,499 |
| 2013-10-15 | 2013-10-10 | 5.161 | 18,369 | -2,449 | 0.00% | 94,802 |
| 2013-10-11 | 2013-10-09 | 5.177 | 20,818 | +2,449 | 0.00% | 107,782 |
| 2013-09-25 | 2013-09-23 | 5.063 | 18,369 | -6,122 | 0.00% | 93,002 |
| 2013-09-11 | 2013-09-09 | 4.916 | 24,491 | +6,122 | 0.00% | 120,398 |
| 2013-09-05 | 2013-09-03 | 4.834 | 18,369 | -6,122 | 0.00% | 88,802 |
| 2013-08-30 | 2013-08-28 | 5.275 | 24,491 | +2,449 | 0.00% | 129,198 |
| 2013-08-27 | 2013-08-23 | 5.259 | 22,042 | +6,123 | 0.00% | 115,919 |
| 2013-08-26 | 2013-08-22 | 5.259 | 15,919 | -6,123 | 0.00% | 83,718 |
| 2013-08-22 | 2013-08-20 | 5.161 | 22,042 | +2,449 | 0.00% | 113,759 |
| 2013-08-19 | 2013-08-15 | 5.014 | 19,593 | +7,347 | 0.00% | 98,239 |
| 2013-07-03 | 2013-06-28 | 5.079 | 12,246 | +12,246 | 0.00% | 62,201 |
| 2012-11-13 | 2012-11-09 | 9.081 | 0 | -1,165 | ||
| 2012-11-12 | 2012-11-08 | 9.201 | 1,165 | +1,165 | 0.00% | 10,719 |
| 2012-05-04 | 2012-05-02 | 7.026 | 0 | -4,418 | ||
| 2012-05-02 | 2012-04-27 | 6.863 | 4,418 | +4,418 | 0.00% | 30,320 |
| 2012-03-13 | 2012-03-09 | 8.420 | 0 | -22,090 | ||
| 2012-03-12 | 2012-03-08 | 8.511 | 22,090 | -11,045 | 0.00% | 187,999 |
| 2012-03-09 | 2012-03-07 | 8.474 | 33,135 | -11,045 | 0.01% | 280,798 |
| 2012-03-08 | 2012-03-06 | 8.384 | 44,180 | -5,523 | 0.01% | 370,398 |
| 2012-03-06 | 2012-03-02 | 7.967 | 49,703 | -11,045 | 0.01% | 396,001 |
| 2012-02-16 | 2012-02-14 | 7.478 | 60,748 | -5,522 | 0.01% | 454,301 |
| 2012-02-15 | 2012-02-13 | 7.279 | 66,270 | +5,522 | 0.01% | 482,397 |
| 2012-02-14 | 2012-02-10 | 7.279 | 60,748 | +55,225 | 0.01% | 442,201 |
| 2012-02-01 | 2012-01-30 | 6.338 | 5,523 | +4,418 | 0.00% | 35,003 |
| 2012-01-31 | 2012-01-27 | 6.573 | 1,105 | -15,463 | 0.00% | 7,263 |
| 2012-01-30 | 2012-01-26 | 6.464 | 16,568 | -22,090 | 0.00% | 107,103 |
| 2012-01-19 | 2012-01-17 | 6.338 | 38,658 | +22,090 | 0.01% | 245,002 |
| 2012-01-18 | 2012-01-16 | 6.120 | 16,568 | +1,105 | 0.00% | 101,402 |
| 2012-01-16 | 2012-01-12 | 6.338 | 15,463 | +15,463 | 0.00% | 97,999 |
| 2012-01-13 | 2012-01-11 | 6.428 | 0 | -15,463 | ||
| 2012-01-12 | 2012-01-10 | 6.265 | 15,463 | -6,627 | 0.00% | 96,879 |
| 2012-01-06 | 2012-01-04 | 6.120 | 22,090 | +22,090 | 0.00% | 135,199 |
| 2011-10-31 | 2011-10-27 | 6.990 | 0 | -14,359 | ||
| 2011-10-28 | 2011-10-26 | 6.374 | 14,359 | +8,836 | 0.00% | 91,523 |
| 2011-10-27 | 2011-10-25 | 6.537 | 5,523 | -27,612 | 0.00% | 36,103 |
| 2011-10-26 | 2011-10-24 | 6.428 | 33,135 | +27,612 | 0.01% | 212,999 |
| 2011-10-24 | 2011-10-20 | 6.084 | 5,523 | +5,523 | 0.00% | 33,603 |
| 2011-10-17 | 2011-10-13 | 6.247 | 0 | -11,045 | ||
| 2011-10-13 | 2011-10-11 | 5.794 | 11,045 | +11,045 | 0.00% | 64,000 |
| 2011-10-06 | 2011-10-03 | 5.740 | 0 | -4,418 | ||
| 2011-10-03 | 2011-09-28 | 6.157 | 4,418 | -4,418 | 0.00% | 27,200 |
| 2011-09-20 | 2011-09-16 | 7.533 | 8,836 | +3,313 | 0.00% | 66,560 |
| 2011-09-15 | 2011-09-12 | 7.370 | 5,523 | +5,523 | 0.00% | 40,703 |
| 2011-09-08 | 2011-09-06 | 7.714 | 0 | -6,627 | ||
| 2011-09-07 | 2011-09-05 | 7.605 | 6,627 | +6,627 | 0.00% | 50,400 |
| 2011-09-05 | 2011-09-01 | 8.185 | 0 | -5,523 | ||
| 2011-09-02 | 2011-08-31 | 8.275 | 5,523 | +5,523 | 0.00% | 45,704 |
| 2011-08-31 | 2011-08-29 | 7.931 | 0 | -3,314 | ||
| 2011-08-30 | 2011-08-26 | 7.967 | 3,314 | +3,314 | 0.00% | 26,404 |
| 2011-08-22 | 2011-08-18 | 8.837 | 0 | -27,613 | ||
| 2011-08-19 | 2011-08-17 | 8.999 | 27,613 | +6,627 | 0.00% | 248,503 |
| 2011-08-18 | 2011-08-16 | 8.746 | 20,986 | +20,986 | 0.00% | 183,543 |
| 2011-08-16 | 2011-08-12 | 8.094 | 0 | -3,314 | ||
| 2011-08-15 | 2011-08-11 | 7.587 | 3,314 | +3,314 | 0.00% | 25,144 |
| 2011-08-08 | 2011-08-04 | 7.424 | 0 | -55,225 | ||
| 2011-08-05 | 2011-08-03 | 8.565 | 55,225 | +55,225 | 0.01% | 472,997 |
| 2011-07-25 | 2011-07-21 | 7.587 | 0 | -11,045 | ||
| 2011-07-12 | 2011-07-08 | 7.116 | 11,045 | -5,523 | 0.00% | 78,600 |
| 2011-07-07 | 2011-07-05 | 6.899 | 16,568 | -11,045 | 0.00% | 114,303 |
| 2011-05-20 | 2011-05-18 | 6.935 | 27,613 | +5,523 | 0.00% | 191,502 |
| 2011-05-19 | 2011-05-17 | 6.790 | 22,090 | -11,045 | 0.00% | 149,999 |
| 2011-05-04 | 2011-04-29 | 7.424 | 33,135 | -5,523 | 0.01% | 245,998 |
| 2011-04-29 | 2011-04-27 | 8.093 | 38,658 | -5,522 | 0.01% | 312,845 |
| 2011-04-28 | 2011-04-26 | 8.018 | 44,180 | +1,178 | 0.01% | 354,244 |
| 2011-04-04 | 2011-03-31 | 7.051 | 43,002 | -8,601 | 0.01% | 303,199 |
| 2011-03-30 | 2011-03-28 | 6.790 | 51,603 | -7,525 | 0.01% | 350,403 |
| 2011-03-24 | 2011-03-22 | 6.288 | 59,128 | -43,002 | 0.01% | 371,800 |
| 2011-03-08 | 2011-03-04 | 6.046 | 102,130 | -5,375 | 0.02% | 617,500 |
| 2011-03-07 | 2011-03-03 | 5.990 | 107,505 | +16,125 | 0.02% | 643,998 |
| 2011-03-04 | 2011-03-02 | 5.935 | 91,380 | -21,501 | 0.02% | 542,303 |
| 2011-03-03 | 2011-03-01 | 5.916 | 112,881 | +21,501 | 0.02% | 667,802 |
| 2011-03-02 | 2011-02-28 | 6.083 | 91,380 | +10,751 | 0.02% | 555,903 |
| 2011-02-23 | 2011-02-21 | 6.251 | 80,629 | +10,751 | 0.01% | 504,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 69,878 | -21,502 | 0.01% | 447,197 |
| 2011-02-14 | 2011-02-10 | 6.139 | 91,380 | -10,750 | 0.02% | 561,003 |
| 2011-02-08 | 2011-02-02 | 6.251 | 102,130 | +21,501 | 0.02% | 638,399 |
| 2011-01-31 | 2011-01-27 | 6.381 | 80,629 | -10,751 | 0.01% | 514,500 |
| 2011-01-21 | 2011-01-19 | 6.325 | 91,380 | +10,751 | 0.02% | 578,003 |
| 2011-01-19 | 2011-01-17 | 6.251 | 80,629 | -10,751 | 0.01% | 504,000 |
| 2011-01-17 | 2011-01-13 | 6.195 | 91,380 | +10,751 | 0.02% | 566,103 |
| 2011-01-14 | 2011-01-12 | 6.307 | 80,629 | +10,751 | 0.01% | 508,500 |
| 2011-01-06 | 2011-01-04 | 6.307 | 69,878 | +5,375 | 0.01% | 440,697 |
| 2010-12-29 | 2010-12-24 | 5.990 | 64,503 | +10,750 | 0.01% | 386,399 |
| 2010-12-23 | 2010-12-21 | 6.121 | 53,753 | -10,750 | 0.01% | 329,002 |
| 2010-12-21 | 2010-12-17 | 6.176 | 64,503 | +5,375 | 0.01% | 398,399 |
| 2010-12-14 | 2010-12-10 | 6.437 | 59,128 | +10,751 | 0.01% | 380,600 |
| 2010-12-09 | 2010-12-07 | 6.642 | 48,377 | -5,376 | 0.01% | 321,297 |
| 2010-12-08 | 2010-12-06 | 6.642 | 53,753 | -5,375 | 0.01% | 357,002 |
| 2010-12-07 | 2010-12-03 | 6.381 | 59,128 | +10,751 | 0.01% | 377,300 |
| 2010-12-03 | 2010-12-01 | 6.344 | 48,377 | +5,375 | 0.01% | 306,897 |
| 2010-11-29 | 2010-11-25 | 5.860 | 43,002 | -10,751 | 0.01% | 251,999 |
| 2010-11-24 | 2010-11-22 | 5.860 | 53,753 | +10,751 | 0.01% | 315,002 |
| 2010-11-22 | 2010-11-18 | 5.953 | 43,002 | -2,150 | 0.01% | 255,999 |
| 2010-11-18 | 2010-11-16 | 6.028 | 45,152 | +2,150 | 0.01% | 272,159 |
| 2010-11-16 | 2010-11-12 | 6.493 | 43,002 | +13,976 | 0.01% | 279,199 |
| 2010-11-11 | 2010-11-09 | 6.976 | 29,026 | -1,075 | 0.00% | 202,497 |
| 2010-11-10 | 2010-11-08 | 6.883 | 30,101 | -2,151 | 0.01% | 207,197 |
| 2010-11-09 | 2010-11-05 | 6.549 | 32,252 | -5,375 | 0.01% | 211,203 |
| 2010-11-08 | 2010-11-04 | 6.660 | 37,627 | +8,601 | 0.01% | 250,601 |
| 2010-11-05 | 2010-11-03 | 6.437 | 29,026 | -21,502 | 0.00% | 186,837 |
| 2010-11-04 | 2010-11-02 | 6.307 | 50,528 | -10,750 | 0.01% | 318,663 |
| 2010-11-02 | 2010-10-29 | 6.474 | 61,278 | -1,075 | 0.01% | 396,720 |
| 2010-11-01 | 2010-10-28 | 6.418 | 62,353 | -1,075 | 0.01% | 400,199 |
| 2010-10-29 | 2010-10-27 | 6.493 | 63,428 | +3,225 | 0.01% | 411,819 |
| 2010-10-28 | 2010-10-26 | 6.828 | 60,203 | +7,525 | 0.01% | 411,040 |
| 2010-10-27 | 2010-10-25 | 6.511 | 52,678 | +16,126 | 0.01% | 343,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 36,552 | +3,225 | 0.01% | 222,361 |
| 2010-10-25 | 2010-10-21 | 6.176 | 33,327 | -1,075 | 0.01% | 205,842 |
| 2010-10-21 | 2010-10-19 | 6.400 | 34,402 | +1,075 | 0.01% | 220,162 |
| 2010-10-19 | 2010-10-15 | 6.325 | 33,327 | +6,451 | 0.01% | 210,802 |
| 2010-10-18 | 2010-10-14 | 6.195 | 26,876 | +2,150 | 0.00% | 166,498 |
| 2010-10-15 | 2010-10-13 | 6.121 | 24,726 | -10,751 | 0.00% | 151,339 |
| 2010-10-11 | 2010-10-07 | 6.009 | 35,477 | +7,526 | 0.01% | 213,181 |
| 2010-10-08 | 2010-10-06 | 6.065 | 27,951 | -10,751 | 0.00% | 169,518 |
| 2010-10-06 | 2010-10-04 | 5.767 | 38,702 | -10,750 | 0.01% | 223,200 |
| 2010-09-28 | 2010-09-24 | 5.842 | 49,452 | +10,750 | 0.01% | 288,877 |
| 2010-09-22 | 2010-09-20 | 5.953 | 38,702 | -10,750 | 0.01% | 230,400 |
| 2010-09-13 | 2010-09-09 | 5.674 | 49,452 | +10,750 | 0.01% | 280,597 |
| 2010-09-08 | 2010-09-06 | 5.804 | 38,702 | -10,750 | 0.01% | 224,640 |
| 2010-09-07 | 2010-09-03 | 5.730 | 49,452 | +3,225 | 0.01% | 283,357 |
| 2010-09-06 | 2010-09-02 | 5.637 | 46,227 | +2,150 | 0.01% | 260,578 |
| 2010-09-02 | 2010-08-31 | 5.190 | 44,077 | -16,126 | 0.01% | 228,779 |
| 2010-08-27 | 2010-08-25 | 5.507 | 60,203 | +5,375 | 0.01% | 331,520 |
| 2010-08-25 | 2010-08-23 | 5.711 | 54,828 | -7,525 | 0.01% | 313,142 |
| 2010-08-20 | 2010-08-18 | 6.028 | 62,353 | +16,126 | 0.01% | 375,839 |
| 2010-08-19 | 2010-08-17 | 6.139 | 46,227 | +8,600 | 0.01% | 283,798 |
| 2010-08-18 | 2010-08-16 | 6.065 | 37,627 | -6,450 | 0.01% | 228,201 |
| 2010-08-13 | 2010-08-11 | 6.176 | 44,077 | +3,225 | 0.01% | 272,239 |
| 2010-08-12 | 2010-08-10 | 6.176 | 40,852 | -3,225 | 0.01% | 252,320 |
| 2010-08-11 | 2010-08-09 | 6.325 | 44,077 | -11,826 | 0.01% | 278,799 |
| 2010-08-10 | 2010-08-06 | 6.121 | 55,903 | -277,364 | 0.01% | 342,161 |
| 2010-08-09 | 2010-08-05 | 6.269 | 333,267 | +277,364 | 0.06% | 2,089,403 |
| 2010-08-06 | 2010-08-04 | 5.581 | 55,903 | +10,751 | 0.01% | 312,001 |
| 2010-08-05 | 2010-08-03 | 5.600 | 45,152 | -3,225 | 0.01% | 252,839 |
| 2010-08-03 | 2010-07-30 | 5.656 | 48,377 | +5,375 | 0.01% | 273,598 |
| 2010-08-02 | 2010-07-29 | 5.693 | 43,002 | +13,976 | 0.01% | 244,799 |
| 2010-07-30 | 2010-07-28 | 5.507 | 29,026 | -12,901 | 0.00% | 159,838 |
| 2010-07-28 | 2010-07-26 | 5.469 | 41,927 | +5,375 | 0.01% | 229,320 |
| 2010-07-27 | 2010-07-23 | 5.507 | 36,552 | -7,525 | 0.01% | 201,281 |
| 2010-07-26 | 2010-07-22 | 5.451 | 44,077 | +2,150 | 0.01% | 240,259 |
| 2010-07-22 | 2010-07-20 | 5.209 | 41,927 | -2,150 | 0.01% | 218,400 |
| 2010-07-21 | 2010-07-19 | 5.116 | 44,077 | +2,150 | 0.01% | 225,499 |
| 2010-07-19 | 2010-07-15 | 5.209 | 41,927 | +2,150 | 0.01% | 218,400 |
| 2010-07-15 | 2010-07-13 | 5.358 | 39,777 | -2,150 | 0.01% | 213,120 |
| 2010-07-13 | 2010-07-09 | 5.414 | 41,927 | -4,300 | 0.01% | 226,980 |
| 2010-07-09 | 2010-07-07 | 5.209 | 46,227 | +4,300 | 0.01% | 240,798 |
| 2010-07-08 | 2010-07-06 | 5.432 | 41,927 | -4,300 | 0.01% | 227,760 |
| 2010-07-07 | 2010-07-05 | 5.116 | 46,227 | -13,976 | 0.01% | 236,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 60,203 | +2,150 | 0.01% | 304,640 |
| 2010-07-05 | 2010-06-30 | 4.949 | 58,053 | +23,651 | 0.01% | 287,281 |
| 2010-07-02 | 2010-06-29 | 5.153 | 34,402 | -10,750 | 0.01% | 177,281 |
| 2010-06-23 | 2010-06-21 | 5.916 | 45,152 | +2,150 | 0.01% | 267,119 |
| 2010-06-21 | 2010-06-17 | 5.972 | 43,002 | +5,375 | 0.01% | 256,799 |
| 2010-06-18 | 2010-06-15 | 5.916 | 37,627 | -4,300 | 0.01% | 222,601 |
| 2010-06-17 | 2010-06-14 | 5.730 | 41,927 | -1,075 | 0.01% | 240,240 |
| 2010-06-15 | 2010-06-11 | 5.563 | 43,002 | -26,876 | 0.01% | 239,199 |
| 2010-06-14 | 2010-06-10 | 5.618 | 69,878 | +10,750 | 0.01% | 392,597 |
| 2010-06-11 | 2010-06-09 | 5.804 | 59,128 | +26,876 | 0.01% | 343,200 |
| 2010-06-10 | 2010-06-08 | 7.162 | 32,252 | +16,126 | 0.01% | 231,003 |
| 2010-06-08 | 2010-06-04 | 8.055 | 16,126 | -5,375 | 0.00% | 129,902 |
| 2010-06-04 | 2010-06-02 | 7.814 | 21,501 | +5,375 | 0.00% | 167,999 |
| 2010-05-27 | 2010-05-25 | 7.144 | 16,126 | -2,150 | 0.00% | 115,201 |
| 2010-05-26 | 2010-05-24 | 7.441 | 18,276 | -24,726 | 0.00% | 136,001 |
| 2010-05-20 | 2010-05-18 | 7.814 | 43,002 | +2,150 | 0.01% | 335,999 |
| 2010-05-19 | 2010-05-17 | 8.093 | 40,852 | +3,225 | 0.01% | 330,600 |
| 2010-05-18 | 2010-05-14 | 8.688 | 37,627 | +19,351 | 0.01% | 326,901 |
| 2010-05-17 | 2010-05-13 | 8.930 | 18,276 | -13,976 | 0.00% | 163,201 |
| 2010-05-14 | 2010-05-12 | 8.390 | 32,252 | +5,376 | 0.01% | 270,603 |
| 2010-05-13 | 2010-05-11 | 8.632 | 26,876 | +16,125 | 0.00% | 231,997 |
| 2010-05-12 | 2010-05-10 | 9.023 | 10,751 | -16,125 | 0.00% | 97,004 |
| 2010-05-10 | 2010-05-06 | 8.948 | 26,876 | +16,125 | 0.00% | 240,497 |
| 2010-05-07 | 2010-05-05 | 9.023 | 10,751 | -10,750 | 0.00% | 97,004 |
| 2010-05-06 | 2010-05-04 | 9.116 | 21,501 | -5,375 | 0.00% | 195,999 |
| 2010-05-05 | 2010-05-03 | 9.320 | 26,876 | +21,501 | 0.00% | 250,497 |
| 2010-05-04 | 2010-04-30 | 9.469 | 5,375 | -12,901 | 0.00% | 50,897 |
| 2010-05-03 | 2010-04-29 | 9.283 | 18,276 | +5,375 | 0.00% | 169,661 |
| 2010-04-30 | 2010-04-28 | 10.082 | 12,901 | -16,125 | 0.00% | 130,071 |
| 2010-04-29 | 2010-04-27 | 10.347 | 29,026 | +16,338 | 0.00% | 300,334 |
| 2010-04-28 | 2010-04-26 | 9.742 | 12,688 | -10,573 | 0.00% | 123,603 |
| 2010-04-27 | 2010-04-23 | 9.590 | 23,261 | +5,287 | 0.00% | 223,083 |
| 2010-04-26 | 2010-04-22 | 9.704 | 17,974 | -19,032 | 0.00% | 174,418 |
| 2010-04-23 | 2010-04-21 | 9.553 | 37,006 | -10,573 | 0.01% | 353,503 |
| 2010-04-22 | 2010-04-20 | 9.761 | 47,579 | +3,172 | 0.01% | 464,403 |
| 2010-04-21 | 2010-04-19 | 9.174 | 44,407 | +15,860 | 0.01% | 407,402 |
| 2010-04-20 | 2010-04-16 | 9.420 | 28,547 | +26,432 | 0.00% | 268,918 |
| 2010-04-14 | 2010-04-12 | 10.139 | 2,115 | -15,859 | 0.00% | 21,444 |
| 2010-04-13 | 2010-04-09 | 10.177 | 17,974 | -15,860 | 0.00% | 182,918 |
| 2010-04-12 | 2010-04-08 | 10.158 | 33,834 | -31,719 | 0.01% | 343,683 |
| 2010-04-09 | 2010-04-07 | 10.215 | 65,553 | -1,057 | 0.01% | 669,602 |
| 2010-04-08 | 2010-04-01 | 9.723 | 66,610 | +1,057 | 0.01% | 647,639 |
| 2010-04-07 | 2010-03-31 | 9.061 | 65,553 | +15,860 | 0.01% | 593,961 |
| 2010-04-01 | 2010-03-30 | 9.439 | 49,693 | -10,573 | 0.01% | 469,057 |
| 2010-03-31 | 2010-03-29 | 8.134 | 60,266 | +42,292 | 0.01% | 490,197 |
| 2010-03-16 | 2010-03-12 | 7.169 | 17,974 | -10,573 | 0.00% | 128,859 |
| 2010-02-25 | 2010-02-23 | 6.583 | 28,547 | -3,172 | 0.00% | 187,919 |
| 2010-02-24 | 2010-02-22 | 6.469 | 31,719 | +3,172 | 0.01% | 205,199 |
| 2010-02-23 | 2010-02-19 | 6.394 | 28,547 | +2,114 | 0.00% | 182,519 |
| 2010-02-22 | 2010-02-18 | 6.469 | 26,433 | -5,286 | 0.00% | 171,003 |
| 2010-01-08 | 2010-01-06 | 6.829 | 31,719 | -26,433 | 0.01% | 216,599 |
| 2010-01-07 | 2010-01-05 | 6.867 | 58,152 | +26,433 | 0.01% | 399,302 |
| 2010-01-06 | 2010-01-04 | 6.715 | 31,719 | -6,344 | 0.01% | 212,999 |
| 2009-12-30 | 2009-12-28 | 6.337 | 38,063 | -5,286 | 0.01% | 241,200 |
| 2009-12-29 | 2009-12-24 | 5.959 | 43,349 | +7,401 | 0.01% | 258,297 |
| 2009-12-22 | 2009-12-18 | 6.488 | 35,948 | +4,229 | 0.01% | 233,238 |
| 2009-12-21 | 2009-12-17 | 6.318 | 31,719 | -5,287 | 0.01% | 200,399 |
| 2009-12-18 | 2009-12-16 | 5.883 | 37,006 | -5,286 | 0.01% | 217,702 |
| 2009-12-17 | 2009-12-15 | 6.242 | 42,292 | +5,286 | 0.01% | 263,999 |
| 2009-12-01 | 2009-11-27 | 6.753 | 37,006 | -5,286 | 0.01% | 249,902 |
| 2009-11-24 | 2009-11-20 | 7.396 | 42,292 | +5,286 | 0.01% | 312,799 |
| 2009-11-23 | 2009-11-19 | 7.491 | 37,006 | +5,287 | 0.01% | 277,203 |
| 2009-11-20 | 2009-11-18 | 7.434 | 31,719 | +5,286 | 0.01% | 235,799 |
| 2009-11-19 | 2009-11-17 | 7.737 | 26,433 | +15,860 | 0.00% | 204,503 |
| 2009-11-16 | 2009-11-12 | 8.191 | 10,573 | -211,461 | 0.00% | 86,600 |
| 2009-11-13 | 2009-11-11 | 8.323 | 222,034 | +211,461 | 0.04% | 1,848,001 |
| 2009-11-10 | 2009-11-06 | 8.210 | 10,573 | -5,287 | 0.00% | 86,800 |
| 2009-11-05 | 2009-11-03 | 7.983 | 15,860 | -5,286 | 0.00% | 126,604 |
| 2009-11-04 | 2009-11-02 | 7.850 | 21,146 | -10,573 | 0.00% | 165,999 |
| 2009-11-03 | 2009-10-30 | 7.964 | 31,719 | -5,287 | 0.01% | 252,599 |
| 2009-11-02 | 2009-10-29 | 8.153 | 37,006 | +31,719 | 0.01% | 301,703 |
| 2009-10-30 | 2009-10-28 | 8.096 | 5,287 | -21,146 | 0.00% | 42,804 |
| 2009-10-29 | 2009-10-27 | 8.512 | 26,433 | +26,433 | 0.00% | 225,003 |
| 2009-10-27 | 2009-10-22 | 8.399 | 0 | -5,287 | ||
| 2009-10-23 | 2009-10-21 | 7.831 | 5,287 | +5,287 | 0.00% | 41,404 |
| 2009-10-22 | 2009-10-20 | 8.361 | 0 | -5,287 | ||
| 2009-10-13 | 2009-10-09 | 7.529 | 5,287 | -10,573 | 0.00% | 39,804 |
| 2009-10-12 | 2009-10-08 | 7.169 | 15,860 | +10,573 | 0.00% | 113,703 |
| 2009-09-24 | 2009-09-22 | 7.623 | 5,287 | +5,287 | 0.00% | 40,304 |
| 2009-09-23 | 2009-09-21 | 8.039 | 0 | -15,860 | ||
| 2009-09-21 | 2009-09-17 | 8.096 | 15,860 | +15,860 | 0.00% | 128,404 |
| 2009-09-15 | 2009-09-11 | 7.434 | 0 | -10,573 | ||
| 2009-09-14 | 2009-09-10 | 6.848 | 10,573 | -15,860 | 0.00% | 72,400 |
| 2009-09-10 | 2009-09-08 | 6.715 | 26,433 | +15,860 | 0.01% | 177,503 |
| 2009-08-26 | 2009-08-24 | 6.261 | 10,573 | -5,287 | 0.00% | 66,200 |
| 2009-08-25 | 2009-08-21 | 6.280 | 15,860 | +5,287 | 0.00% | 99,603 |
| 2009-08-05 | 2009-08-03 | 6.772 | 10,573 | -15,860 | 0.00% | 71,600 |
| 2009-08-04 | 2009-07-31 | 6.640 | 26,433 | +15,860 | 0.01% | 175,503 |
| 2009-08-03 | 2009-07-30 | 6.564 | 10,573 | -26,433 | 0.00% | 69,400 |
| 2009-07-30 | 2009-07-28 | 6.867 | 37,006 | +10,573 | 0.01% | 254,102 |
| 2009-07-29 | 2009-07-27 | 6.431 | 26,433 | -10,573 | 0.01% | 170,003 |
| 2009-07-23 | 2009-07-21 | 6.015 | 37,006 | -1,057 | 0.01% | 222,602 |
| 2009-07-22 | 2009-07-20 | 5.769 | 38,063 | +2,115 | 0.01% | 219,600 |
| 2009-07-20 | 2009-07-16 | 5.505 | 35,948 | +4,229 | 0.01% | 197,878 |
| 2009-07-17 | 2009-07-15 | 5.599 | 31,719 | -211,461 | 0.01% | 177,599 |
| 2009-07-16 | 2009-07-14 | 5.296 | 243,180 | +199,831 | 0.05% | 1,288,000 |
| 2009-07-15 | 2009-07-13 | 4.937 | 43,349 | -14,803 | 0.01% | 214,018 |
| 2009-07-13 | 2009-07-09 | 4.805 | 58,152 | -63,438 | 0.01% | 279,401 |
| 2009-07-10 | 2009-07-08 | 4.786 | 121,590 | +63,438 | 0.02% | 581,900 |
| 2009-07-09 | 2009-07-07 | 4.937 | 58,152 | -290,758 | 0.01% | 287,101 |
| 2009-07-08 | 2009-07-06 | 4.729 | 348,910 | +290,758 | 0.07% | 1,649,998 |
| 2009-06-30 | 2009-06-26 | 4.389 | 58,152 | -9,515 | 0.01% | 255,201 |
| 2009-06-26 | 2009-06-24 | 4.464 | 67,667 | +14,802 | 0.01% | 302,078 |
| 2009-06-17 | 2009-06-15 | 4.616 | 52,865 | -3,172 | 0.01% | 243,999 |
| 2009-06-16 | 2009-06-12 | 4.805 | 56,037 | +3,172 | 0.01% | 269,239 |
| 2009-06-12 | 2009-06-10 | 4.597 | 52,865 | -132,163 | 0.01% | 242,999 |
| 2009-06-11 | 2009-06-09 | 4.559 | 185,028 | +132,163 | 0.03% | 843,499 |
| 2009-06-09 | 2009-06-05 | 5.145 | 52,865 | -264,326 | 0.01% | 271,999 |
| 2009-06-08 | 2009-06-04 | 5.221 | 317,191 | +105,730 | 0.06% | 1,655,999 |
| 2009-06-05 | 2009-06-03 | 4.540 | 211,461 | +211,461 | 0.04% | 960,001 |
| 2009-06-03 | 2009-06-01 | 4.521 | 0 | -5,287 | ||
| 2009-05-29 | 2009-05-26 | 4.426 | 5,287 | -299,217 | 0.00% | 23,402 |
| 2009-05-27 | 2009-05-25 | 4.559 | 304,504 | +299,217 | 0.06% | 1,388,162 |
| 2009-05-25 | 2009-05-21 | 3.651 | 5,287 | -105,730 | 0.00% | 19,302 |
| 2009-05-22 | 2009-05-20 | 3.575 | 111,017 | +11,630 | 0.02% | 396,900 |
| 2009-05-21 | 2009-05-19 | 3.878 | 99,387 | +94,100 | 0.02% | 385,402 |
| 2009-05-20 | 2009-05-18 | 3.745 | 5,287 | +5,287 | 0.00% | 19,802 |
| 2008-10-06 | 2008-10-02 | 2.831 | 0 | -89,659 | ||
| 2008-10-02 | 2008-09-29 | 2.811 | 89,659 | +89,659 | 0.02% | 251,999 |
| 2008-09-19 | 2008-09-17 | 2.650 | 0 | -10,958 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 10,958 | +435 | 0.00% | 39,177 |
| 2008-05-08 | 2008-05-06 | 3.345 | 10,523 | -6,696 | 0.00% | 35,201 |
| 2008-05-06 | 2008-05-02 | 3.136 | 17,219 | +6,696 | 0.00% | 54,001 |
| 2008-01-09 | 2008-01-07 | 3.282 | 10,523 | -14,349 | 0.00% | 34,541 |
| 2008-01-08 | 2008-01-04 | 3.282 | 24,872 | +4,783 | 0.01% | 81,641 |
| 2008-01-04 | 2008-01-02 | 3.408 | 20,089 | +9,566 | 0.00% | 68,461 |
| 2007-11-05 | 2007-11-01 | 4.809 | 10,523 | -956 | 0.00% | 50,602 |
| 2007-10-31 | 2007-10-29 | 4.641 | 11,479 | -5,740 | 0.00% | 53,279 |
| 2007-10-30 | 2007-10-26 | 3.784 | 17,219 | +5,740 | 0.00% | 65,161 |
| 2007-09-27 | 2007-09-24 | 3.701 | 11,479 | -957 | 0.00% | 42,479 |
| 2007-09-25 | 2007-09-21 | 3.972 | 12,436 | +957 | 0.00% | 49,401 |
| 2007-09-20 | 2007-09-18 | 3.889 | 11,479 | -957 | 0.00% | 44,639 |
| 2007-09-19 | 2007-09-17 | 3.910 | 12,436 | +957 | 0.00% | 48,621 |
| 2007-08-13 | 2007-08-09 | 4.098 | 11,479 | -957 | 0.00% | 47,039 |
| 2007-07-31 | 2007-07-27 | 3.972 | 12,436 | -956 | 0.00% | 49,401 |
| 2007-07-25 | 2007-07-23 | 4.181 | 13,392 | -957 | 0.00% | 55,998 |
| 2007-07-24 | 2007-07-20 | 4.223 | 14,349 | -957 | 0.00% | 60,600 |
| 2007-07-16 | 2007-07-12 | 4.014 | 15,306 | -1,913 | 0.00% | 61,442 |
| 2007-07-13 | 2007-07-11 | 4.119 | 17,219 | +1,913 | 0.00% | 70,921 |
| 2007-07-12 | 2007-07-10 | 4.202 | 15,306 | -1,913 | 0.00% | 64,322 |
| 2007-07-06 | 2007-07-04 | 4.077 | 17,219 | +957 | 0.00% | 70,201 |
| 2007-07-03 | 2007-06-28 | 3.972 | 16,262 | +956 | 0.00% | 64,599 |
| 2007-06-26 | 2007-06-22 | 3.931 | 15,306 | 0.00% | 60,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy