History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 178,000 | +0 | 0.02% | 1,566,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 178,000 | +0 | 0.02% | 1,730,160 |
| 2025-10-10 | 2025-10-08 | 9.300 | 178,000 | +0 | 0.02% | 1,655,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 178,000 | +0 | 0.02% | 1,655,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 178,000 | -26,000 | 0.02% | 1,692,780 |
| 2025-10-03 | 2025-09-30 | 9.750 | 204,000 | -20,000 | 0.02% | 1,989,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 224,000 | +24,000 | 0.02% | 2,110,080 |
| 2025-09-26 | 2025-09-24 | 8.020 | 200,000 | -4,000 | 0.02% | 1,604,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 204,000 | -2,000 | 0.02% | 1,593,240 |
| 2025-09-24 | 2025-09-22 | 7.950 | 206,000 | +4,000 | 0.02% | 1,637,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 202,000 | -10,000 | 0.02% | 1,658,420 |
| 2025-09-18 | 2025-09-16 | 7.870 | 212,000 | -10,000 | 0.02% | 1,668,440 |
| 2025-09-17 | 2025-09-15 | 8.040 | 222,000 | +10,000 | 0.02% | 1,784,880 |
| 2025-09-15 | 2025-09-11 | 8.240 | 212,000 | -2,000 | 0.02% | 1,746,880 |
| 2025-09-12 | 2025-09-10 | 8.240 | 214,000 | -6,000 | 0.02% | 1,763,360 |
| 2025-09-11 | 2025-09-09 | 8.450 | 220,000 | -2,000 | 0.02% | 1,859,000 |
| 2025-09-09 | 2025-09-05 | 8.540 | 222,000 | -16,000 | 0.02% | 1,895,880 |
| 2025-09-05 | 2025-09-03 | 7.430 | 238,000 | +8,000 | 0.02% | 1,768,340 |
| 2025-09-04 | 2025-09-02 | 7.520 | 230,000 | +10,000 | 0.02% | 1,729,600 |
| 2025-09-03 | 2025-09-01 | 7.900 | 220,000 | +2,000 | 0.02% | 1,738,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 218,000 | -14,000 | 0.02% | 1,767,980 |
| 2025-08-29 | 2025-08-27 | 7.580 | 232,000 | -4,000 | 0.02% | 1,758,560 |
| 2025-08-28 | 2025-08-26 | 7.500 | 236,000 | -30,000 | 0.02% | 1,770,000 |
| 2025-08-25 | 2025-08-21 | 7.360 | 266,000 | -12,000 | 0.02% | 1,957,760 |
| 2025-08-22 | 2025-08-20 | 7.460 | 278,000 | +6,000 | 0.02% | 2,073,880 |
| 2025-08-21 | 2025-08-19 | 7.670 | 272,000 | +24,000 | 0.02% | 2,086,240 |
| 2025-08-20 | 2025-08-18 | 7.600 | 248,000 | -54,000 | 0.02% | 1,884,800 |
| 2025-08-18 | 2025-08-14 | 6.860 | 302,000 | -28,000 | 0.03% | 2,071,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 330,000 | -4,000 | 0.03% | 2,273,700 |
| 2025-08-14 | 2025-08-12 | 6.890 | 334,000 | -8,000 | 0.03% | 2,301,260 |
| 2025-08-13 | 2025-08-11 | 6.910 | 342,000 | +20,000 | 0.03% | 2,363,220 |
| 2025-08-11 | 2025-08-07 | 6.780 | 322,000 | +2,000 | 0.03% | 2,183,160 |
| 2025-08-07 | 2025-08-05 | 6.770 | 320,000 | +20,000 | 0.03% | 2,166,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 300,000 | +6,000 | 0.03% | 2,004,000 |
| 2025-08-04 | 2025-07-31 | 6.790 | 294,000 | +22,000 | 0.03% | 1,996,260 |
| 2025-07-29 | 2025-07-25 | 7.190 | 272,000 | -2,000 | 0.02% | 1,955,680 |
| 2025-07-24 | 2025-07-22 | 7.150 | 274,000 | -6,000 | 0.02% | 1,959,100 |
| 2025-07-17 | 2025-07-15 | 6.860 | 280,000 | +36,000 | 0.02% | 1,920,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 244,000 | +22,000 | 0.02% | 1,668,960 |
| 2025-07-14 | 2025-07-10 | 6.600 | 222,000 | +16,000 | 0.02% | 1,465,200 |
| 2025-06-24 | 2025-06-20 | 5.920 | 206,000 | +4,000 | 0.02% | 1,219,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 202,000 | -8,000 | 0.02% | 1,236,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 210,000 | +4,000 | 0.02% | 1,276,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 206,000 | +4,000 | 0.02% | 1,256,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 202,000 | +7,457 | 0.02% | 1,291,687 |
| 2025-05-20 | 2025-05-16 | 6.425 | 194,543 | -1,945 | 0.02% | 1,250,003 |
| 2025-05-16 | 2025-05-14 | 6.641 | 196,488 | +1,945 | 0.02% | 1,304,920 |
| 2025-05-06 | 2025-04-30 | 6.641 | 194,543 | +3,891 | 0.02% | 1,292,003 |
| 2025-04-29 | 2025-04-25 | 6.600 | 190,652 | +3,891 | 0.02% | 1,258,322 |
| 2025-04-23 | 2025-04-17 | 6.364 | 186,761 | +1,946 | 0.02% | 1,188,481 |
| 2025-04-08 | 2025-04-03 | 6.939 | 184,815 | +1,945 | 0.02% | 1,282,497 |
| 2025-04-02 | 2025-03-31 | 7.083 | 182,870 | -23,345 | 0.02% | 1,295,320 |
| 2025-03-31 | 2025-03-27 | 8.122 | 206,215 | +1,945 | 0.02% | 1,674,799 |
| 2025-03-28 | 2025-03-26 | 8.224 | 204,270 | -23,345 | 0.02% | 1,680,003 |
| 2025-03-27 | 2025-03-25 | 8.286 | 227,615 | -11,672 | 0.02% | 1,886,042 |
| 2025-03-26 | 2025-03-24 | 8.543 | 239,287 | +5,836 | 0.02% | 2,044,257 |
| 2025-03-25 | 2025-03-21 | 8.564 | 233,451 | +7,782 | 0.02% | 1,999,200 |
| 2025-03-24 | 2025-03-20 | 9.047 | 225,669 | +11,672 | 0.02% | 2,041,597 |
| 2025-03-21 | 2025-03-19 | 8.841 | 213,997 | +1,946 | 0.02% | 1,892,002 |
| 2025-03-20 | 2025-03-18 | 9.098 | 212,051 | -25,291 | 0.02% | 1,929,297 |
| 2025-03-19 | 2025-03-17 | 7.926 | 237,342 | -5,836 | 0.02% | 1,881,241 |
| 2025-03-17 | 2025-03-13 | 7.474 | 243,178 | +9,727 | 0.02% | 1,817,499 |
| 2025-03-04 | 2025-02-28 | 7.525 | 233,451 | +17,509 | 0.02% | 1,756,800 |
| 2025-02-26 | 2025-02-24 | 8.266 | 215,942 | +3,891 | 0.02% | 1,784,878 |
| 2025-02-25 | 2025-02-21 | 8.533 | 212,051 | -13,618 | 0.02% | 1,809,397 |
| 2025-02-21 | 2025-02-19 | 8.183 | 225,669 | +3,891 | 0.02% | 1,846,717 |
| 2025-02-19 | 2025-02-17 | 8.142 | 221,778 | -5,837 | 0.02% | 1,805,756 |
| 2025-02-17 | 2025-02-13 | 7.967 | 227,615 | +1,946 | 0.02% | 1,813,502 |
| 2025-02-13 | 2025-02-11 | 7.926 | 225,669 | +7,781 | 0.02% | 1,788,717 |
| 2025-02-12 | 2025-02-10 | 8.194 | 217,888 | -5,836 | 0.02% | 1,785,283 |
| 2025-02-10 | 2025-02-06 | 7.875 | 223,724 | +7,782 | 0.02% | 1,761,801 |
| 2025-01-27 | 2025-01-23 | 7.669 | 215,942 | +15,563 | 0.02% | 1,656,118 |
| 2025-01-24 | 2025-01-22 | 7.752 | 200,379 | +1,946 | 0.02% | 1,553,241 |
| 2025-01-10 | 2025-01-08 | 7.659 | 198,433 | +1,945 | 0.02% | 1,519,797 |
| 2025-01-07 | 2025-01-03 | 8.194 | 196,488 | +9,727 | 0.02% | 1,609,940 |
| 2025-01-06 | 2025-01-02 | 8.440 | 186,761 | -97,271 | 0.02% | 1,576,321 |
| 2025-01-02 | 2024-12-27 | 8.882 | 284,032 | +7,782 | 0.03% | 2,522,879 |
| 2024-12-30 | 2024-12-24 | 9.047 | 276,250 | -25,291 | 0.03% | 2,499,196 |
| 2024-12-27 | 2024-12-20 | 8.368 | 301,541 | -17,509 | 0.03% | 2,523,401 |
| 2024-12-23 | 2024-12-19 | 8.266 | 319,050 | +1,946 | 0.03% | 2,637,122 |
| 2024-12-20 | 2024-12-18 | 8.132 | 317,104 | -7,782 | 0.03% | 2,578,657 |
| 2024-12-17 | 2024-12-13 | 7.854 | 324,886 | +7,782 | 0.03% | 2,551,760 |
| 2024-12-16 | 2024-12-12 | 8.255 | 317,104 | -31,127 | 0.03% | 2,617,777 |
| 2024-12-13 | 2024-12-11 | 7.752 | 348,231 | -9,727 | 0.03% | 2,699,319 |
| 2024-12-12 | 2024-12-10 | 7.423 | 357,958 | -9,727 | 0.03% | 2,656,958 |
| 2024-12-11 | 2024-12-09 | 7.474 | 367,685 | -9,728 | 0.03% | 2,748,057 |
| 2024-12-06 | 2024-12-04 | 7.207 | 377,413 | +9,728 | 0.03% | 2,719,883 |
| 2024-11-15 | 2024-11-13 | 6.785 | 367,685 | +1,945 | 0.03% | 2,494,797 |
| 2024-11-11 | 2024-11-07 | 6.960 | 365,740 | -1,945 | 0.03% | 2,545,520 |
| 2024-11-07 | 2024-11-05 | 6.723 | 367,685 | +38,908 | 0.03% | 2,472,117 |
| 2024-11-01 | 2024-10-30 | 6.641 | 328,777 | +9,727 | 0.03% | 2,183,481 |
| 2024-10-25 | 2024-10-23 | 7.577 | 319,050 | +9,727 | 0.03% | 2,417,362 |
| 2024-10-23 | 2024-10-21 | 7.464 | 309,323 | +68,090 | 0.03% | 2,308,683 |
| 2024-10-21 | 2024-10-17 | 7.402 | 241,233 | +3,891 | 0.02% | 1,785,602 |
| 2024-10-16 | 2024-10-14 | 8.050 | 237,342 | +17,509 | 0.02% | 1,910,521 |
| 2024-10-14 | 2024-10-09 | 8.080 | 219,833 | +5,836 | 0.02% | 1,776,359 |
| 2024-10-10 | 2024-10-08 | 8.666 | 213,997 | -5,836 | 0.02% | 1,854,602 |
| 2024-10-09 | 2024-10-07 | 9.386 | 219,833 | +17,509 | 0.02% | 2,063,379 |
| 2024-10-08 | 2024-10-04 | 8.687 | 202,324 | +19,454 | 0.02% | 1,757,598 |
| 2024-10-04 | 2024-10-02 | 8.749 | 182,870 | -7,782 | 0.02% | 1,599,880 |
| 2024-10-03 | 2024-09-30 | 8.142 | 190,652 | -3,891 | 0.02% | 1,552,323 |
| 2024-10-02 | 2024-09-27 | 7.628 | 194,543 | -7,781 | 0.02% | 1,484,004 |
| 2024-09-27 | 2024-09-25 | 7.186 | 202,324 | +5,836 | 0.02% | 1,453,918 |
| 2024-09-25 | 2024-09-23 | 7.371 | 196,488 | -5,836 | 0.02% | 1,448,340 |
| 2024-09-24 | 2024-09-20 | 7.371 | 202,324 | -11,673 | 0.02% | 1,491,358 |
| 2024-09-11 | 2024-09-09 | 7.258 | 213,997 | -1,945 | 0.02% | 1,553,202 |
| 2024-09-05 | 2024-09-03 | 7.022 | 215,942 | -9,727 | 0.02% | 1,516,258 |
| 2024-09-04 | 2024-09-02 | 6.538 | 225,669 | -48,636 | 0.02% | 1,475,518 |
| 2024-08-26 | 2024-08-22 | 5.336 | 274,305 | +1,945 | 0.03% | 1,463,580 |
| 2024-08-23 | 2024-08-21 | 5.366 | 272,360 | +1,946 | 0.02% | 1,461,602 |
| 2024-06-14 | 2024-06-12 | 6.287 | 270,414 | +7,782 | 0.02% | 1,700,086 |
| 2024-06-13 | 2024-06-11 | 6.354 | 262,632 | +21,785 | 0.02% | 1,668,696 |
| 2024-06-07 | 2024-06-05 | 6.576 | 240,847 | +12,581 | 0.02% | 1,583,879 |
| 2024-06-04 | 2024-05-31 | 6.565 | 228,266 | +5,393 | 0.02% | 1,498,603 |
| 2024-06-03 | 2024-05-30 | 6.688 | 222,873 | +44,934 | 0.02% | 1,490,477 |
| 2024-05-10 | 2024-05-08 | 6.899 | 177,939 | +3,594 | 0.02% | 1,227,598 |
| 2024-04-25 | 2024-04-23 | 6.765 | 174,345 | +1,798 | 0.02% | 1,179,523 |
| 2024-04-10 | 2024-04-08 | 6.888 | 172,547 | +1,797 | 0.02% | 1,188,479 |
| 2024-03-13 | 2024-03-11 | 7.945 | 170,750 | -8,987 | 0.02% | 1,356,601 |
| 2024-02-23 | 2024-02-21 | 7.088 | 179,737 | +17,974 | 0.02% | 1,274,003 |
| 2024-01-25 | 2024-01-23 | 6.320 | 161,763 | -7,189 | 0.02% | 1,022,400 |
| 2024-01-02 | 2023-12-28 | 7.355 | 168,952 | -3,595 | 0.02% | 1,242,677 |
| 2023-10-05 | 2023-10-03 | 7.967 | 172,547 | +1,797 | 0.02% | 1,374,719 |
| 2023-09-25 | 2023-09-21 | 8.312 | 170,750 | +1,798 | 0.02% | 1,419,302 |
| 2023-09-15 | 2023-09-13 | 8.713 | 168,952 | +3,594 | 0.02% | 1,472,036 |
| 2023-09-05 | 2023-08-31 | 9.302 | 165,358 | -1,797 | 0.02% | 1,538,243 |
| 2023-08-23 | 2023-08-21 | 8.791 | 167,155 | +1,797 | 0.02% | 1,469,399 |
| 2023-08-01 | 2023-07-28 | 9.514 | 165,358 | -8,987 | 0.02% | 1,573,203 |
| 2023-07-31 | 2023-07-27 | 9.481 | 174,345 | -10,784 | 0.02% | 1,652,884 |
| 2023-07-19 | 2023-07-14 | 9.469 | 185,129 | -53,921 | 0.02% | 1,753,062 |
| 2023-07-12 | 2023-07-10 | 9.581 | 239,050 | -1,797 | 0.02% | 2,290,263 |
| 2023-07-11 | 2023-07-07 | 9.748 | 240,847 | +8,987 | 0.02% | 2,347,679 |
| 2023-07-06 | 2023-07-04 | 9.558 | 231,860 | +44,934 | 0.02% | 2,216,217 |
| 2023-06-13 | 2023-06-09 | 10.423 | 186,926 | +8,714 | 0.02% | 1,948,267 |
| 2023-06-07 | 2023-06-05 | 10.271 | 178,212 | +10,282 | 0.02% | 1,830,404 |
| 2023-06-02 | 2023-05-31 | 10.504 | 167,930 | -8,568 | 0.02% | 1,763,998 |
| 2023-05-31 | 2023-05-29 | 10.925 | 176,498 | -113,096 | 0.02% | 1,928,160 |
| 2023-05-17 | 2023-05-15 | 12.465 | 289,594 | +29,131 | 0.03% | 3,609,842 |
| 2023-05-16 | 2023-05-12 | 12.278 | 260,463 | -5,141 | 0.03% | 3,198,079 |
| 2023-05-15 | 2023-05-11 | 12.605 | 265,604 | -13,708 | 0.03% | 3,348,002 |
| 2023-05-11 | 2023-05-09 | 11.835 | 279,312 | +34,271 | 0.03% | 3,305,635 |
| 2023-05-10 | 2023-05-08 | 11.975 | 245,041 | +25,704 | 0.03% | 2,934,361 |
| 2023-05-04 | 2023-05-02 | 11.928 | 219,337 | -8,568 | 0.02% | 2,616,316 |
| 2023-04-24 | 2023-04-20 | 11.496 | 227,905 | +68,543 | 0.02% | 2,620,097 |
| 2023-04-17 | 2023-04-13 | 10.913 | 159,362 | +8,568 | 0.02% | 1,739,097 |
| 2023-04-12 | 2023-04-06 | 11.193 | 150,794 | -13,709 | 0.02% | 1,687,835 |
| 2023-03-30 | 2023-03-28 | 10.913 | 164,503 | -10,281 | 0.02% | 1,795,200 |
| 2023-03-29 | 2023-03-27 | 10.878 | 174,784 | +23,990 | 0.02% | 1,901,275 |
| 2023-03-02 | 2023-02-28 | 11.742 | 150,794 | -5,141 | 0.02% | 1,770,555 |
| 2023-02-16 | 2023-02-14 | 13.095 | 155,935 | -1,714 | 0.02% | 2,042,038 |
| 2023-02-13 | 2023-02-09 | 14.239 | 157,649 | +63,402 | 0.02% | 2,244,804 |
| 2023-02-10 | 2023-02-08 | 14.216 | 94,247 | +5,141 | 0.01% | 1,339,807 |
| 2023-02-08 | 2023-02-06 | 14.123 | 89,106 | +1,714 | 0.01% | 1,258,403 |
| 2023-02-07 | 2023-02-03 | 14.099 | 87,392 | -34,272 | 0.01% | 1,232,157 |
| 2023-02-06 | 2023-02-02 | 13.539 | 121,664 | +1,714 | 0.01% | 1,647,204 |
| 2023-02-03 | 2023-02-01 | 13.376 | 119,950 | -20,563 | 0.01% | 1,604,398 |
| 2023-02-01 | 2023-01-30 | 13.306 | 140,513 | -8,568 | 0.01% | 1,869,600 |
| 2023-01-31 | 2023-01-27 | 13.072 | 149,081 | +8,568 | 0.02% | 1,948,802 |
| 2023-01-13 | 2023-01-11 | 12.162 | 140,513 | -284,453 | 0.01% | 1,708,880 |
| 2023-01-12 | 2023-01-10 | 11.018 | 424,966 | -13,709 | 0.04% | 4,682,238 |
| 2022-12-09 | 2022-12-07 | 10.014 | 438,675 | -3,427 | 0.05% | 4,392,963 |
| 2022-12-07 | 2022-12-05 | 10.213 | 442,102 | -23,990 | 0.05% | 4,515,001 |
| 2022-12-06 | 2022-12-02 | 9.757 | 466,092 | -1,713 | 0.05% | 4,547,841 |
| 2022-11-25 | 2022-11-23 | 9.314 | 467,805 | -3,428 | 0.05% | 4,357,076 |
| 2022-11-22 | 2022-11-18 | 9.454 | 471,233 | +8,568 | 0.05% | 4,455,004 |
| 2022-11-21 | 2022-11-17 | 9.501 | 462,665 | +17,136 | 0.05% | 4,395,602 |
| 2022-11-14 | 2022-11-10 | 9.839 | 445,529 | +3,427 | 0.05% | 4,383,600 |
| 2022-11-10 | 2022-11-08 | 10.189 | 442,102 | -5,141 | 0.05% | 4,504,681 |
| 2022-11-08 | 2022-11-04 | 9.991 | 447,243 | -5,140 | 0.05% | 4,468,324 |
| 2022-11-04 | 2022-11-02 | 9.664 | 452,383 | -3,427 | 0.05% | 4,371,837 |
| 2022-11-03 | 2022-11-01 | 9.454 | 455,810 | +3,427 | 0.05% | 4,309,196 |
| 2022-10-12 | 2022-10-10 | 7.470 | 452,383 | -1,714 | 0.05% | 3,379,198 |
| 2022-10-05 | 2022-09-30 | 8.007 | 454,097 | +1,714 | 0.05% | 3,635,801 |
| 2022-10-03 | 2022-09-29 | 8.042 | 452,383 | +1,713 | 0.05% | 3,637,918 |
| 2022-09-29 | 2022-09-27 | 8.380 | 450,670 | +1,714 | 0.05% | 3,776,682 |
| 2022-09-27 | 2022-09-23 | 8.287 | 448,956 | -3,427 | 0.05% | 3,720,399 |
| 2022-09-26 | 2022-09-22 | 8.695 | 452,383 | -17,136 | 0.05% | 3,933,597 |
| 2022-09-20 | 2022-09-16 | 8.765 | 469,519 | -1,714 | 0.05% | 4,115,480 |
| 2022-09-19 | 2022-09-15 | 8.824 | 471,233 | +1,714 | 0.05% | 4,158,003 |
| 2022-09-16 | 2022-09-14 | 8.975 | 469,519 | -1,714 | 0.05% | 4,214,120 |
| 2022-09-09 | 2022-09-07 | 9.804 | 471,233 | -3,427 | 0.05% | 4,620,004 |
| 2022-09-08 | 2022-09-06 | 9.536 | 474,660 | -1,713 | 0.05% | 4,526,182 |
| 2022-09-06 | 2022-09-02 | 9.687 | 476,373 | +3,427 | 0.05% | 4,614,797 |
| 2022-09-05 | 2022-09-01 | 9.477 | 472,946 | +1,713 | 0.05% | 4,482,238 |
| 2022-09-02 | 2022-08-31 | 9.769 | 471,233 | +1,714 | 0.05% | 4,603,504 |
| 2022-09-01 | 2022-08-30 | 9.839 | 469,519 | +1,714 | 0.05% | 4,619,640 |
| 2022-08-31 | 2022-08-29 | 10.119 | 467,805 | +17,135 | 0.05% | 4,733,815 |
| 2022-08-26 | 2022-08-24 | 10.411 | 450,670 | +44,553 | 0.05% | 4,691,923 |
| 2022-08-25 | 2022-08-23 | 11.111 | 406,117 | -61,688 | 0.04% | 4,512,482 |
| 2022-08-24 | 2022-08-22 | 11.041 | 467,805 | -1,714 | 0.05% | 5,165,155 |
| 2022-08-18 | 2022-08-16 | 10.446 | 469,519 | -1,714 | 0.05% | 4,904,600 |
| 2022-08-12 | 2022-08-10 | 10.108 | 471,233 | -17,135 | 0.05% | 4,763,004 |
| 2022-08-10 | 2022-08-08 | 10.248 | 488,368 | +17,135 | 0.05% | 5,004,596 |
| 2022-08-05 | 2022-08-03 | 10.283 | 471,233 | +1,714 | 0.05% | 4,845,504 |
| 2022-08-03 | 2022-08-01 | 10.796 | 469,519 | -8,568 | 0.05% | 5,069,000 |
| 2022-08-02 | 2022-07-29 | 10.749 | 478,087 | -15,422 | 0.05% | 5,139,181 |
| 2022-08-01 | 2022-07-28 | 11.088 | 493,509 | -6,854 | 0.05% | 5,471,999 |
| 2022-07-29 | 2022-07-27 | 10.925 | 500,363 | -22,277 | 0.05% | 5,466,236 |
| 2022-07-28 | 2022-07-26 | 10.773 | 522,640 | +17,136 | 0.05% | 5,630,302 |
| 2022-07-27 | 2022-07-25 | 10.843 | 505,504 | +5,141 | 0.05% | 5,481,099 |
| 2022-07-26 | 2022-07-22 | 11.100 | 500,363 | -22,277 | 0.05% | 5,553,836 |
| 2022-07-25 | 2022-07-21 | 10.528 | 522,640 | +42,840 | 0.05% | 5,502,202 |
| 2022-07-22 | 2022-07-20 | 10.960 | 479,800 | +3,427 | 0.05% | 5,258,395 |
| 2022-07-19 | 2022-07-15 | 9.746 | 476,373 | +27,417 | 0.05% | 4,642,597 |
| 2022-07-18 | 2022-07-14 | 10.329 | 448,956 | -6,854 | 0.05% | 4,637,398 |
| 2022-07-13 | 2022-07-11 | 9.874 | 455,810 | -1,714 | 0.05% | 4,500,716 |
| 2022-07-12 | 2022-07-08 | 10.248 | 457,524 | -8,568 | 0.05% | 4,688,520 |
| 2022-07-08 | 2022-07-06 | 9.909 | 466,092 | -10,281 | 0.05% | 4,618,561 |
| 2022-07-05 | 2022-06-30 | 9.909 | 476,373 | +1,713 | 0.05% | 4,720,437 |
| 2022-06-30 | 2022-06-28 | 10.633 | 474,660 | +3,427 | 0.05% | 5,046,943 |
| 2022-06-24 | 2022-06-22 | 9.944 | 471,233 | -17,135 | 0.05% | 4,686,004 |
| 2022-06-21 | 2022-06-17 | 9.617 | 488,368 | -6,855 | 0.05% | 4,696,797 |
| 2022-06-16 | 2022-06-14 | 9.804 | 495,223 | +17,136 | 0.05% | 4,855,204 |
| 2022-06-14 | 2022-06-10 | 10.259 | 478,087 | -11,995 | 0.05% | 4,904,821 |
| 2022-06-10 | 2022-06-08 | 9.687 | 490,082 | +3,427 | 0.05% | 4,747,601 |
| 2022-06-08 | 2022-06-06 | 9.559 | 486,655 | -10,281 | 0.05% | 4,651,922 |
| 2022-06-02 | 2022-05-31 | 9.258 | 496,936 | +5,141 | 0.05% | 4,600,850 |
| 2022-06-01 | 2022-05-30 | 9.542 | 491,795 | +37,550 | 0.05% | 4,692,700 |
| 2022-05-27 | 2022-05-25 | 9.246 | 454,245 | +4,867 | 0.05% | 4,199,998 |
| 2022-05-24 | 2022-05-20 | 9.394 | 449,378 | -3,245 | 0.05% | 4,221,477 |
| 2022-05-23 | 2022-05-19 | 9.308 | 452,623 | -1,622 | 0.05% | 4,212,901 |
| 2022-05-16 | 2022-05-12 | 8.063 | 454,245 | -16,223 | 0.05% | 3,662,398 |
| 2022-04-07 | 2022-04-04 | 8.716 | 470,468 | +3,244 | 0.05% | 4,100,598 |
| 2022-03-22 | 2022-03-18 | 7.890 | 467,224 | +16,223 | 0.05% | 3,686,403 |
| 2022-03-11 | 2022-03-09 | 7.656 | 451,001 | +8,112 | 0.05% | 3,452,763 |
| 2022-03-03 | 2022-03-01 | 8.926 | 442,889 | +1,622 | 0.05% | 3,953,039 |
| 2022-02-28 | 2022-02-24 | 9.554 | 441,267 | -1,622 | 0.05% | 4,216,002 |
| 2022-02-24 | 2022-02-22 | 9.727 | 442,889 | +3,245 | 0.05% | 4,307,939 |
| 2022-02-22 | 2022-02-18 | 9.998 | 439,644 | +3,244 | 0.05% | 4,395,615 |
| 2022-02-11 | 2022-02-09 | 10.208 | 436,400 | +1,622 | 0.05% | 4,454,642 |
| 2022-02-07 | 2022-01-31 | 9.887 | 434,778 | +1,623 | 0.05% | 4,298,725 |
| 2022-01-26 | 2022-01-24 | 10.380 | 433,155 | -4,867 | 0.05% | 4,496,278 |
| 2022-01-21 | 2022-01-19 | 10.528 | 438,022 | -3,245 | 0.05% | 4,611,598 |
| 2022-01-19 | 2022-01-17 | 10.183 | 441,267 | -24,334 | 0.05% | 4,493,442 |
| 2022-01-14 | 2022-01-12 | 10.343 | 465,601 | -3,245 | 0.05% | 4,815,857 |
| 2022-01-13 | 2022-01-11 | 10.023 | 468,846 | +3,245 | 0.05% | 4,699,141 |
| 2022-01-11 | 2022-01-07 | 9.961 | 465,601 | +3,244 | 0.05% | 4,637,917 |
| 2022-01-05 | 2022-01-03 | 10.146 | 462,357 | +1,623 | 0.05% | 4,691,103 |
| 2021-12-29 | 2021-12-24 | 10.010 | 460,734 | +1,622 | 0.05% | 4,612,156 |
| 2021-12-22 | 2021-12-20 | 9.998 | 459,112 | +32,446 | 0.05% | 4,590,259 |
| 2021-12-15 | 2021-12-13 | 10.109 | 426,666 | +16,223 | 0.05% | 4,313,200 |
| 2021-12-14 | 2021-12-10 | 10.282 | 410,443 | +3,245 | 0.04% | 4,220,040 |
| 2021-12-09 | 2021-12-07 | 10.257 | 407,198 | -3,245 | 0.04% | 4,176,636 |
| 2021-12-06 | 2021-12-02 | 10.491 | 410,443 | -1,622 | 0.04% | 4,306,060 |
| 2021-12-01 | 2021-11-29 | 10.762 | 412,065 | +1,622 | 0.05% | 4,434,837 |
| 2021-11-29 | 2021-11-25 | 11.034 | 410,443 | -1,622 | 0.04% | 4,528,700 |
| 2021-11-26 | 2021-11-24 | 10.972 | 412,065 | +1,622 | 0.05% | 4,521,197 |
| 2021-11-25 | 2021-11-23 | 11.108 | 410,443 | +16,223 | 0.04% | 4,559,060 |
| 2021-11-24 | 2021-11-22 | 11.280 | 394,220 | -9,734 | 0.04% | 4,446,901 |
| 2021-11-23 | 2021-11-19 | 10.713 | 403,954 | +1,623 | 0.04% | 4,327,623 |
| 2021-11-18 | 2021-11-16 | 10.380 | 402,331 | +3,244 | 0.04% | 4,176,315 |
| 2021-11-03 | 2021-11-01 | 10.208 | 399,087 | +1,622 | 0.04% | 4,073,762 |
| 2021-11-02 | 2021-10-29 | 10.960 | 397,465 | +4,867 | 0.04% | 4,356,105 |
| 2021-11-01 | 2021-10-28 | 10.664 | 392,598 | +1,623 | 0.04% | 4,186,604 |
| 2021-10-28 | 2021-10-26 | 11.527 | 390,975 | +3,244 | 0.04% | 4,506,696 |
| 2021-10-27 | 2021-10-25 | 11.428 | 387,731 | +4,867 | 0.04% | 4,431,063 |
| 2021-10-26 | 2021-10-22 | 11.835 | 382,864 | +8,112 | 0.04% | 4,531,202 |
| 2021-10-25 | 2021-10-21 | 12.020 | 374,752 | -12,979 | 0.04% | 4,504,497 |
| 2021-10-22 | 2021-10-20 | 12.119 | 387,731 | +1,623 | 0.04% | 4,698,743 |
| 2021-10-21 | 2021-10-19 | 11.108 | 386,108 | +3,244 | 0.04% | 4,288,755 |
| 2021-10-15 | 2021-10-11 | 11.034 | 382,864 | +4,867 | 0.04% | 4,224,402 |
| 2021-10-08 | 2021-10-06 | 10.516 | 377,997 | +1,622 | 0.04% | 3,974,981 |
| 2021-09-27 | 2021-09-23 | 11.046 | 376,375 | +8,112 | 0.04% | 4,157,445 |
| 2021-09-23 | 2021-09-20 | 10.997 | 368,263 | +3,245 | 0.04% | 4,049,679 |
| 2021-09-21 | 2021-09-17 | 10.886 | 365,018 | -8,112 | 0.04% | 3,973,495 |
| 2021-09-20 | 2021-09-16 | 10.676 | 373,130 | +9,734 | 0.04% | 3,983,600 |
| 2021-09-16 | 2021-09-14 | 11.404 | 363,396 | +6,489 | 0.04% | 4,143,998 |
| 2021-09-15 | 2021-09-13 | 11.958 | 356,907 | +25,957 | 0.04% | 4,268,001 |
| 2021-09-14 | 2021-09-10 | 12.451 | 330,950 | +8,111 | 0.04% | 4,120,799 |
| 2021-09-13 | 2021-09-09 | 12.377 | 322,839 | -8,111 | 0.04% | 3,995,926 |
| 2021-09-10 | 2021-09-08 | 12.599 | 330,950 | -3,245 | 0.04% | 4,169,759 |
| 2021-09-09 | 2021-09-07 | 12.871 | 334,195 | -16,223 | 0.04% | 4,301,284 |
| 2021-09-08 | 2021-09-06 | 12.994 | 350,418 | -3,244 | 0.04% | 4,553,284 |
| 2021-09-07 | 2021-09-03 | 12.821 | 353,662 | -14,601 | 0.04% | 4,534,396 |
| 2021-09-06 | 2021-09-02 | 12.575 | 368,263 | +35,691 | 0.04% | 4,630,799 |
| 2021-09-03 | 2021-09-01 | 12.353 | 332,572 | +97,338 | 0.04% | 4,108,195 |
| 2021-09-02 | 2021-08-31 | 12.821 | 235,234 | +142,763 | 0.03% | 3,015,998 |
| 2021-09-01 | 2021-08-30 | 13.290 | 92,471 | +37,313 | 0.01% | 1,228,915 |
| 2021-08-24 | 2021-08-20 | 16.668 | 55,158 | -3,245 | 0.01% | 919,354 |
| 2021-08-18 | 2021-08-16 | 18.640 | 58,403 | -8,111 | 0.01% | 1,088,641 |
| 2021-08-16 | 2021-08-12 | 19.306 | 66,514 | -1,623 | 0.01% | 1,284,111 |
| 2021-08-13 | 2021-08-11 | 18.911 | 68,137 | +9,734 | 0.01% | 1,288,564 |
| 2021-08-12 | 2021-08-10 | 18.147 | 58,403 | +1,622 | 0.01% | 1,059,841 |
| 2021-08-05 | 2021-08-03 | 18.665 | 56,781 | +1,623 | 0.01% | 1,059,807 |
| 2021-08-04 | 2021-08-02 | 19.725 | 55,158 | -1,623 | 0.01% | 1,087,993 |
| 2021-08-03 | 2021-07-30 | 18.344 | 56,781 | -3,244 | 0.01% | 1,041,606 |
| 2021-07-14 | 2021-07-12 | 17.457 | 60,025 | -14,601 | 0.01% | 1,047,836 |
| 2021-07-12 | 2021-07-08 | 18.073 | 74,626 | -1,622 | 0.01% | 1,348,720 |
| 2021-07-09 | 2021-07-07 | 18.098 | 76,248 | -14,601 | 0.01% | 1,379,915 |
| 2021-07-08 | 2021-07-06 | 17.407 | 90,849 | -3,245 | 0.01% | 1,581,439 |
| 2021-07-07 | 2021-07-05 | 17.753 | 94,094 | +8,112 | 0.01% | 1,670,406 |
| 2021-07-05 | 2021-06-30 | 16.742 | 85,982 | -3,245 | 0.01% | 1,439,478 |
| 2021-06-24 | 2021-06-22 | 16.521 | 89,227 | +2,672 | 0.01% | 1,474,140 |
| 2021-06-16 | 2021-06-11 | 17.284 | 86,555 | -6,295 | 0.01% | 1,495,995 |
| 2021-06-11 | 2021-06-09 | 17.309 | 92,850 | +3,147 | 0.01% | 1,607,156 |
| 2021-06-04 | 2021-06-02 | 18.072 | 89,703 | +1,574 | 0.01% | 1,621,085 |
| 2021-05-06 | 2021-05-04 | 18.351 | 88,129 | +3,147 | 0.01% | 1,617,280 |
| 2021-05-05 | 2021-05-03 | 18.021 | 84,982 | +7,869 | 0.01% | 1,531,448 |
| 2021-05-04 | 2021-04-30 | 18.123 | 77,113 | +3,148 | 0.01% | 1,397,482 |
| 2021-04-30 | 2021-04-28 | 19.317 | 73,965 | -1,574 | 0.01% | 1,428,792 |
| 2021-04-29 | 2021-04-27 | 19.038 | 75,539 | -1,574 | 0.01% | 1,438,077 |
| 2021-04-28 | 2021-04-26 | 18.783 | 77,113 | -1,574 | 0.01% | 1,448,442 |
| 2021-04-27 | 2021-04-23 | 18.504 | 78,687 | +11,017 | 0.01% | 1,456,007 |
| 2021-04-21 | 2021-04-19 | 19.266 | 67,670 | -1,574 | 0.01% | 1,303,751 |
| 2021-04-19 | 2021-04-15 | 18.580 | 69,244 | -11,016 | 0.01% | 1,286,556 |
| 2021-04-16 | 2021-04-14 | 18.910 | 80,260 | -7,869 | 0.01% | 1,517,753 |
| 2021-04-15 | 2021-04-13 | 18.783 | 88,129 | +1,574 | 0.01% | 1,655,360 |
| 2021-04-09 | 2021-04-07 | 20.156 | 86,555 | -3,148 | 0.01% | 1,744,594 |
| 2021-03-31 | 2021-03-29 | 19.368 | 89,703 | +3,148 | 0.01% | 1,737,365 |
| 2021-03-24 | 2021-03-22 | 19.927 | 86,555 | -39,344 | 0.01% | 1,724,795 |
| 2021-03-12 | 2021-03-10 | 17.868 | 125,899 | -3,147 | 0.01% | 2,249,607 |
| 2021-03-11 | 2021-03-09 | 17.157 | 129,046 | -3,148 | 0.01% | 2,213,999 |
| 2021-03-10 | 2021-03-08 | 17.055 | 132,194 | +6,295 | 0.01% | 2,254,568 |
| 2021-03-09 | 2021-03-05 | 18.148 | 125,899 | +7,869 | 0.01% | 2,284,808 |
| 2021-03-08 | 2021-03-04 | 18.860 | 118,030 | -1,574 | 0.01% | 2,226,001 |
| 2021-03-05 | 2021-03-03 | 19.775 | 119,604 | -3,147 | 0.01% | 2,365,127 |
| 2021-03-04 | 2021-03-02 | 19.038 | 122,751 | +1,574 | 0.01% | 2,336,878 |
| 2021-03-03 | 2021-03-01 | 19.520 | 121,177 | +1,573 | 0.01% | 2,365,432 |
| 2021-03-02 | 2021-02-26 | 19.063 | 119,604 | -1,573 | 0.01% | 2,280,007 |
| 2021-02-24 | 2021-02-22 | 20.003 | 121,177 | +3,147 | 0.01% | 2,423,952 |
| 2021-02-19 | 2021-02-17 | 20.995 | 118,030 | -17,311 | 0.01% | 2,478,002 |
| 2021-02-18 | 2021-02-16 | 20.969 | 135,341 | -14,164 | 0.02% | 2,838,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 149,505 | -11,016 | 0.02% | 2,891,808 |
| 2021-02-16 | 2021-02-09 | 20.512 | 160,521 | +11,016 | 0.02% | 3,292,566 |
| 2021-02-09 | 2021-02-05 | 18.987 | 149,505 | +1,574 | 0.02% | 2,838,608 |
| 2021-02-08 | 2021-02-04 | 19.114 | 147,931 | -7,868 | 0.02% | 2,827,523 |
| 2021-02-04 | 2021-02-02 | 19.470 | 155,799 | -6,295 | 0.02% | 3,033,350 |
| 2021-02-03 | 2021-02-01 | 19.825 | 162,094 | -9,443 | 0.02% | 3,213,592 |
| 2021-02-02 | 2021-01-29 | 19.470 | 171,537 | +15,738 | 0.02% | 3,339,764 |
| 2021-02-01 | 2021-01-28 | 18.504 | 155,799 | +3,147 | 0.02% | 2,882,871 |
| 2021-01-29 | 2021-01-27 | 19.444 | 152,652 | -7,869 | 0.02% | 2,968,199 |
| 2021-01-28 | 2021-01-26 | 19.698 | 160,521 | +7,869 | 0.02% | 3,162,006 |
| 2021-01-27 | 2021-01-25 | 20.639 | 152,652 | -40,917 | 0.02% | 3,150,559 |
| 2021-01-26 | 2021-01-22 | 21.325 | 193,569 | -95,998 | 0.02% | 4,127,879 |
| 2021-01-25 | 2021-01-21 | 21.478 | 289,567 | -25,179 | 0.03% | 6,219,206 |
| 2021-01-22 | 2021-01-20 | 21.808 | 314,746 | -20,459 | 0.04% | 6,863,990 |
| 2021-01-21 | 2021-01-19 | 21.452 | 335,205 | +20,459 | 0.04% | 7,190,881 |
| 2021-01-20 | 2021-01-18 | 21.503 | 314,746 | -174,685 | 0.04% | 6,767,990 |
| 2021-01-19 | 2021-01-15 | 27.196 | 489,431 | -160,520 | 0.06% | 13,310,807 |
| 2021-01-18 | 2021-01-14 | 27.069 | 649,951 | -6,295 | 0.07% | 17,593,788 |
| 2021-01-15 | 2021-01-13 | 28.086 | 656,246 | -9,443 | 0.07% | 18,431,390 |
| 2021-01-14 | 2021-01-12 | 28.213 | 665,689 | +3,148 | 0.08% | 18,781,207 |
| 2021-01-13 | 2021-01-11 | 27.578 | 662,541 | +190,421 | 0.07% | 18,271,392 |
| 2021-01-12 | 2021-01-08 | 25.544 | 472,120 | +157,374 | 0.05% | 12,060,008 |
| 2021-01-11 | 2021-01-07 | 24.223 | 314,746 | +33,048 | 0.04% | 7,623,989 |
| 2021-01-07 | 2021-01-05 | 23.943 | 281,698 | +14,164 | 0.03% | 6,744,718 |
| 2021-01-06 | 2021-01-04 | 24.884 | 267,534 | +9,442 | 0.03% | 6,657,188 |
| 2021-01-05 | 2020-12-31 | 23.765 | 258,092 | +174,684 | 0.03% | 6,133,598 |
| 2021-01-04 | 2020-12-29 | 23.892 | 83,408 | +1,574 | 0.01% | 1,992,805 |
| 2020-12-30 | 2020-12-28 | 23.841 | 81,834 | -23,606 | 0.01% | 1,951,038 |
| 2020-12-29 | 2020-12-24 | 20.207 | 105,440 | -9,442 | 0.01% | 2,130,599 |
| 2020-12-28 | 2020-12-22 | 18.961 | 114,882 | -1,574 | 0.01% | 2,178,311 |
| 2020-12-23 | 2020-12-21 | 19.444 | 116,456 | +18,885 | 0.01% | 2,264,396 |
| 2020-12-21 | 2020-12-17 | 20.181 | 97,571 | -3,148 | 0.01% | 1,969,112 |
| 2020-12-18 | 2020-12-16 | 21.452 | 100,719 | -26,753 | 0.01% | 2,160,643 |
| 2020-12-15 | 2020-12-11 | 18.733 | 127,472 | -22,033 | 0.01% | 2,387,874 |
| 2020-12-14 | 2020-12-10 | 17.970 | 149,505 | +18,885 | 0.02% | 2,686,608 |
| 2020-12-10 | 2020-12-08 | 18.682 | 130,620 | -6,295 | 0.01% | 2,440,204 |
| 2020-12-09 | 2020-12-07 | 18.504 | 136,915 | +1,574 | 0.02% | 2,533,445 |
| 2020-12-08 | 2020-12-04 | 18.631 | 135,341 | +4,721 | 0.02% | 2,521,520 |
| 2020-12-07 | 2020-12-03 | 18.402 | 130,620 | +17,311 | 0.01% | 2,403,684 |
| 2020-12-04 | 2020-12-02 | 19.775 | 113,309 | +11,016 | 0.01% | 2,240,645 |
| 2020-12-02 | 2020-11-30 | 20.664 | 102,293 | -9,442 | 0.01% | 2,113,808 |
| 2020-12-01 | 2020-11-27 | 20.664 | 111,735 | +31,475 | 0.01% | 2,308,920 |
| 2020-11-30 | 2020-11-26 | 19.927 | 80,260 | -18,885 | 0.01% | 1,599,353 |
| 2020-11-27 | 2020-11-25 | 19.419 | 99,145 | +6,295 | 0.01% | 1,925,277 |
| 2020-11-26 | 2020-11-24 | 20.080 | 92,850 | -11,016 | 0.01% | 1,864,396 |
| 2020-11-25 | 2020-11-23 | 18.224 | 103,866 | -3,148 | 0.01% | 1,892,874 |
| 2020-11-23 | 2020-11-19 | 16.572 | 107,014 | +7,869 | 0.01% | 1,773,443 |
| 2020-11-20 | 2020-11-18 | 16.597 | 99,145 | +17,311 | 0.01% | 1,645,558 |
| 2020-11-19 | 2020-11-17 | 17.182 | 81,834 | -9,442 | 0.01% | 1,406,079 |
| 2020-11-16 | 2020-11-12 | 17.055 | 91,276 | -20,459 | 0.01% | 1,556,712 |
| 2020-11-13 | 2020-11-11 | 16.394 | 111,735 | -6,295 | 0.01% | 1,831,800 |
| 2020-11-12 | 2020-11-10 | 16.318 | 118,030 | +6,295 | 0.01% | 1,926,001 |
| 2020-11-11 | 2020-11-09 | 16.801 | 111,735 | -1,574 | 0.01% | 1,877,240 |
| 2020-11-10 | 2020-11-06 | 17.055 | 113,309 | +1,574 | 0.01% | 1,932,485 |
| 2020-11-09 | 2020-11-05 | 16.775 | 111,735 | -12,590 | 0.01% | 1,874,400 |
| 2020-11-06 | 2020-11-04 | 15.225 | 124,325 | +3,148 | 0.01% | 1,892,842 |
| 2020-11-05 | 2020-11-03 | 15.886 | 121,177 | -1,574 | 0.01% | 1,924,994 |
| 2020-11-04 | 2020-11-02 | 16.013 | 122,751 | +4,721 | 0.01% | 1,965,598 |
| 2020-11-03 | 2020-10-30 | 16.038 | 118,030 | +7,869 | 0.01% | 1,893,001 |
| 2020-11-02 | 2020-10-29 | 16.597 | 110,161 | +4,721 | 0.01% | 1,828,396 |
| 2020-10-29 | 2020-10-27 | 17.182 | 105,440 | -3,148 | 0.01% | 1,811,679 |
| 2020-10-27 | 2020-10-22 | 17.080 | 108,588 | +12,590 | 0.01% | 1,854,728 |
| 2020-10-22 | 2020-10-20 | 17.792 | 95,998 | -7,868 | 0.01% | 1,708,006 |
| 2020-10-21 | 2020-10-19 | 17.894 | 103,866 | -23,606 | 0.01% | 1,858,554 |
| 2020-10-20 | 2020-10-16 | 16.826 | 127,472 | +7,868 | 0.01% | 2,144,875 |
| 2020-10-19 | 2020-10-15 | 16.699 | 119,604 | +3,148 | 0.01% | 1,997,286 |
| 2020-10-15 | 2020-10-12 | 17.106 | 116,456 | -1,574 | 0.01% | 1,992,077 |
| 2020-10-14 | 2020-10-09 | 17.030 | 118,030 | +20,459 | 0.01% | 2,010,001 |
| 2020-10-12 | 2020-10-08 | 18.250 | 97,571 | +7,868 | 0.01% | 1,780,633 |
| 2020-10-09 | 2020-10-07 | 18.580 | 89,703 | +7,869 | 0.01% | 1,666,685 |
| 2020-10-08 | 2020-10-06 | 18.860 | 81,834 | -17,311 | 0.01% | 1,543,359 |
| 2020-10-07 | 2020-10-05 | 17.385 | 99,145 | -11,016 | 0.01% | 1,723,678 |
| 2020-10-05 | 2020-09-29 | 18.250 | 110,161 | -14,164 | 0.01% | 2,010,395 |
| 2020-09-30 | 2020-09-28 | 17.030 | 124,325 | -15,737 | 0.01% | 2,117,203 |
| 2020-09-29 | 2020-09-25 | 16.547 | 140,062 | +12,590 | 0.02% | 2,317,557 |
| 2020-09-28 | 2020-09-24 | 17.792 | 127,472 | -9,443 | 0.01% | 2,267,994 |
| 2020-09-22 | 2020-09-18 | 18.300 | 136,915 | -11,016 | 0.02% | 2,505,605 |
| 2020-09-21 | 2020-09-17 | 17.792 | 147,931 | +39,343 | 0.02% | 2,632,003 |
| 2020-09-18 | 2020-09-16 | 18.834 | 108,588 | +7,869 | 0.01% | 2,045,169 |
| 2020-09-17 | 2020-09-15 | 18.860 | 100,719 | -3,147 | 0.01% | 1,899,523 |
| 2020-09-16 | 2020-09-14 | 17.894 | 103,866 | +15,737 | 0.01% | 1,858,554 |
| 2020-09-14 | 2020-09-10 | 17.614 | 88,129 | -15,737 | 0.01% | 1,552,320 |
| 2020-09-10 | 2020-09-08 | 17.894 | 103,866 | +7,868 | 0.01% | 1,858,554 |
| 2020-09-08 | 2020-09-04 | 17.894 | 95,998 | -45,638 | 0.01% | 1,717,766 |
| 2020-09-07 | 2020-09-03 | 17.995 | 141,636 | +14,164 | 0.02% | 2,548,802 |
| 2020-09-04 | 2020-09-02 | 18.555 | 127,472 | -44,065 | 0.01% | 2,365,194 |
| 2020-09-02 | 2020-08-31 | 21.147 | 171,537 | -15,737 | 0.02% | 3,627,524 |
| 2020-09-01 | 2020-08-28 | 24.706 | 187,274 | -42,491 | 0.02% | 4,626,717 |
| 2020-08-27 | 2020-08-25 | 23.613 | 229,765 | +40,917 | 0.03% | 5,425,362 |
| 2020-08-25 | 2020-08-21 | 22.266 | 188,848 | -15,737 | 0.02% | 4,204,803 |
| 2020-08-20 | 2020-08-18 | 22.215 | 204,585 | +6,295 | 0.02% | 4,544,796 |
| 2020-08-19 | 2020-08-17 | 20.639 | 198,290 | +1,573 | 0.02% | 4,092,475 |
| 2020-08-18 | 2020-08-14 | 21.376 | 196,717 | -3,147 | 0.02% | 4,205,010 |
| 2020-08-17 | 2020-08-13 | 20.995 | 199,864 | -6,295 | 0.02% | 4,196,080 |
| 2020-08-13 | 2020-08-11 | 22.443 | 206,159 | -4,721 | 0.02% | 4,626,922 |
| 2020-08-12 | 2020-08-10 | 21.783 | 210,880 | +4,721 | 0.02% | 4,593,517 |
| 2020-08-04 | 2020-07-31 | 22.876 | 206,159 | +7,869 | 0.02% | 4,716,002 |
| 2020-07-31 | 2020-07-29 | 23.486 | 198,290 | -3,148 | 0.02% | 4,656,954 |
| 2020-07-29 | 2020-07-27 | 22.621 | 201,438 | -12,590 | 0.02% | 4,556,806 |
| 2020-07-28 | 2020-07-24 | 21.884 | 214,028 | -6,295 | 0.02% | 4,683,849 |
| 2020-07-27 | 2020-07-23 | 22.621 | 220,323 | +7,869 | 0.02% | 4,984,011 |
| 2020-07-24 | 2020-07-22 | 21.605 | 212,454 | -245,502 | 0.02% | 4,590,003 |
| 2020-07-23 | 2020-07-21 | 21.351 | 457,956 | +80,260 | 0.05% | 9,777,598 |
| 2020-07-22 | 2020-07-20 | 22.240 | 377,696 | +47,212 | 0.04% | 8,400,006 |
| 2020-07-21 | 2020-07-17 | 22.367 | 330,484 | -7,868 | 0.04% | 7,392,005 |
| 2020-07-20 | 2020-07-16 | 21.274 | 338,352 | +84,981 | 0.04% | 7,198,191 |
| 2020-07-17 | 2020-07-15 | 26.434 | 253,371 | +118,030 | 0.03% | 6,697,603 |
| 2020-07-15 | 2020-07-13 | 24.706 | 135,341 | -77,113 | 0.02% | 3,343,681 |
| 2020-07-14 | 2020-07-10 | 23.613 | 212,454 | -80,260 | 0.02% | 5,016,603 |
| 2020-07-10 | 2020-07-08 | 22.240 | 292,714 | +162,094 | 0.03% | 6,509,995 |
| 2020-07-09 | 2020-07-07 | 22.240 | 130,620 | -154,226 | 0.01% | 2,905,005 |
| 2020-07-08 | 2020-07-06 | 21.376 | 284,846 | +6,295 | 0.03% | 6,088,850 |
| 2020-07-07 | 2020-07-03 | 19.165 | 278,551 | +157,374 | 0.03% | 5,338,327 |
| 2020-07-03 | 2020-06-30 | 16.775 | 121,177 | -152,652 | 0.01% | 2,032,794 |
| 2020-07-02 | 2020-06-29 | 17.106 | 273,829 | -129,046 | 0.03% | 4,684,073 |
| 2020-06-30 | 2020-06-26 | 15.860 | 402,875 | +198,290 | 0.05% | 6,389,753 |
| 2020-06-26 | 2020-06-23 | 13.471 | 204,585 | +91,276 | 0.02% | 2,755,997 |
| 2020-06-23 | 2020-06-19 | 13.573 | 113,309 | -157,373 | 0.01% | 1,537,924 |
| 2020-06-18 | 2020-06-16 | 13.674 | 270,682 | +78,687 | 0.03% | 3,701,441 |
| 2020-06-17 | 2020-06-15 | 13.497 | 191,995 | +81,834 | 0.02% | 2,591,275 |
| 2020-06-15 | 2020-06-11 | 13.522 | 110,161 | -37,770 | 0.01% | 1,489,596 |
| 2020-06-09 | 2020-06-05 | 14.056 | 147,931 | +3,148 | 0.02% | 2,079,282 |
| 2020-06-08 | 2020-06-04 | 13.293 | 144,783 | -17,311 | 0.02% | 1,924,635 |
| 2020-06-04 | 2020-06-02 | 12.391 | 162,094 | -3,148 | 0.02% | 2,008,495 |
| 2020-05-28 | 2020-05-26 | 12.260 | 165,242 | +3,148 | 0.02% | 2,025,911 |
| 2020-05-27 | 2020-05-25 | 12.021 | 162,094 | -695 | 0.02% | 1,948,601 |
| 2020-05-26 | 2020-05-22 | 12.406 | 162,789 | -22,610 | 0.02% | 2,019,596 |
| 2020-05-21 | 2020-05-19 | 14.012 | 185,399 | +10,551 | 0.02% | 2,597,761 |
| 2020-05-19 | 2020-05-15 | 12.645 | 174,848 | -22,609 | 0.02% | 2,210,963 |
| 2020-05-08 | 2020-05-06 | 9.766 | 197,457 | -10,552 | 0.02% | 1,928,316 |
| 2020-04-20 | 2020-04-16 | 9.739 | 208,009 | -7,536 | 0.02% | 2,025,844 |
| 2020-04-17 | 2020-04-15 | 9.699 | 215,545 | -22,610 | 0.03% | 2,090,659 |
| 2020-04-16 | 2020-04-14 | 9.580 | 238,155 | -22,609 | 0.03% | 2,281,522 |
| 2020-04-15 | 2020-04-09 | 8.810 | 260,764 | +7,536 | 0.03% | 2,297,437 |
| 2020-04-09 | 2020-04-07 | 7.935 | 253,228 | -3,014 | 0.03% | 2,009,281 |
| 2020-04-02 | 2020-03-31 | 7.656 | 256,242 | -15,074 | 0.03% | 1,961,797 |
| 2020-04-01 | 2020-03-30 | 7.364 | 271,316 | -75,365 | 0.03% | 1,998,003 |
| 2020-03-31 | 2020-03-27 | 6.409 | 346,681 | +75,365 | 0.04% | 2,221,800 |
| 2020-03-25 | 2020-03-23 | 5.905 | 271,316 | +1,508 | 0.03% | 1,602,003 |
| 2020-03-24 | 2020-03-20 | 6.263 | 269,808 | -3,015 | 0.03% | 1,689,759 |
| 2020-03-13 | 2020-03-11 | 7.338 | 272,823 | +7,537 | 0.03% | 2,001,861 |
| 2020-03-12 | 2020-03-10 | 7.298 | 265,286 | +15,073 | 0.03% | 1,935,998 |
| 2020-03-03 | 2020-02-28 | 7.656 | 250,213 | -3,015 | 0.03% | 1,915,638 |
| 2020-03-02 | 2020-02-27 | 8.014 | 253,228 | +3,015 | 0.03% | 2,029,441 |
| 2020-02-25 | 2020-02-21 | 8.200 | 250,213 | -3,015 | 0.03% | 2,051,758 |
| 2020-02-18 | 2020-02-14 | 8.028 | 253,228 | -4,522 | 0.03% | 2,032,801 |
| 2020-02-17 | 2020-02-13 | 7.935 | 257,750 | +3,015 | 0.03% | 2,045,162 |
| 2020-02-14 | 2020-02-12 | 7.935 | 254,735 | -10,551 | 0.03% | 2,021,239 |
| 2020-02-11 | 2020-02-07 | 7.484 | 265,286 | +3,014 | 0.03% | 1,985,278 |
| 2020-02-10 | 2020-02-06 | 7.603 | 262,272 | -12,058 | 0.03% | 1,994,042 |
| 2020-02-07 | 2020-02-05 | 7.112 | 274,330 | -3,015 | 0.03% | 1,951,039 |
| 2020-02-03 | 2020-01-30 | 6.966 | 277,345 | +9,044 | 0.03% | 1,932,002 |
| 2020-01-30 | 2020-01-24 | 7.603 | 268,301 | -25,624 | 0.03% | 2,039,881 |
| 2020-01-29 | 2020-01-22 | 7.895 | 293,925 | -286,389 | 0.03% | 2,320,499 |
| 2020-01-22 | 2020-01-20 | 8.174 | 580,314 | +15,073 | 0.07% | 4,743,202 |
| 2020-01-21 | 2020-01-17 | 8.346 | 565,241 | +140,180 | 0.07% | 4,717,503 |
| 2020-01-17 | 2020-01-15 | 8.492 | 425,061 | +10,551 | 0.05% | 3,609,600 |
| 2020-01-15 | 2020-01-13 | 8.028 | 414,510 | +75,366 | 0.05% | 3,327,501 |
| 2020-01-14 | 2020-01-10 | 7.829 | 339,144 | +10,551 | 0.04% | 2,654,997 |
| 2020-01-10 | 2020-01-08 | 8.081 | 328,593 | +7,536 | 0.04% | 2,655,238 |
| 2020-01-09 | 2020-01-07 | 8.213 | 321,057 | +69,336 | 0.04% | 2,636,942 |
| 2020-01-08 | 2020-01-06 | 8.041 | 251,721 | +6,030 | 0.03% | 2,024,044 |
| 2020-01-07 | 2020-01-03 | 8.160 | 245,691 | -40,698 | 0.03% | 2,004,898 |
| 2020-01-06 | 2020-01-02 | 8.174 | 286,389 | -21,102 | 0.03% | 2,340,803 |
| 2020-01-03 | 2019-12-31 | 7.868 | 307,491 | +18,088 | 0.04% | 2,419,441 |
| 2020-01-02 | 2019-12-27 | 7.497 | 289,403 | +22,609 | 0.03% | 2,169,598 |
| 2019-12-30 | 2019-12-24 | 7.404 | 266,794 | +15,073 | 0.03% | 1,975,323 |
| 2019-12-20 | 2019-12-18 | 7.669 | 251,721 | -12,058 | 0.03% | 1,930,524 |
| 2019-12-19 | 2019-12-17 | 7.669 | 263,779 | +19,595 | 0.03% | 2,023,000 |
| 2019-12-18 | 2019-12-16 | 7.391 | 244,184 | +7,537 | 0.03% | 1,804,680 |
| 2019-12-13 | 2019-12-11 | 7.165 | 236,647 | +1,507 | 0.03% | 1,695,597 |
| 2019-12-11 | 2019-12-09 | 7.165 | 235,140 | -15,073 | 0.03% | 1,684,799 |
| 2019-12-10 | 2019-12-06 | 7.059 | 250,213 | -7,537 | 0.03% | 1,766,239 |
| 2019-11-20 | 2019-11-18 | 6.794 | 257,750 | +1,508 | 0.03% | 1,751,042 |
| 2019-11-14 | 2019-11-12 | 7.072 | 256,242 | -7,537 | 0.03% | 1,812,197 |
| 2019-11-13 | 2019-11-11 | 6.979 | 263,779 | -60,292 | 0.03% | 1,841,000 |
| 2019-11-11 | 2019-11-07 | 7.205 | 324,071 | +67,829 | 0.04% | 2,334,898 |
| 2019-09-27 | 2019-09-25 | 7.563 | 256,242 | +3,014 | 0.03% | 1,937,997 |
| 2019-09-18 | 2019-09-16 | 8.094 | 253,228 | +3,015 | 0.03% | 2,049,601 |
| 2019-08-30 | 2019-08-28 | 8.054 | 250,213 | -7,537 | 0.03% | 2,015,238 |
| 2019-08-27 | 2019-08-23 | 8.280 | 257,750 | -7,536 | 0.03% | 2,134,082 |
| 2019-08-16 | 2019-08-14 | 7.842 | 265,286 | -7,537 | 0.03% | 2,080,318 |
| 2019-07-24 | 2019-07-22 | 8.797 | 272,823 | -7,536 | 0.03% | 2,400,061 |
| 2019-07-23 | 2019-07-19 | 8.970 | 280,359 | +15,073 | 0.03% | 2,514,717 |
| 2019-07-22 | 2019-07-18 | 8.970 | 265,286 | +7,536 | 0.03% | 2,379,517 |
| 2019-07-18 | 2019-07-16 | 9.262 | 257,750 | -22,609 | 0.03% | 2,387,162 |
| 2019-07-10 | 2019-07-08 | 8.691 | 280,359 | -15,073 | 0.03% | 2,436,597 |
| 2019-07-05 | 2019-07-03 | 8.877 | 295,432 | +7,536 | 0.03% | 2,622,476 |
| 2019-07-04 | 2019-07-02 | 8.810 | 287,896 | -731,045 | 0.03% | 2,536,481 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,018,941 | -364,768 | 0.12% | 8,504,084 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,383,709 | -1,229,964 | 0.16% | 11,658,598 |
| 2019-06-27 | 2019-06-25 | 8.147 | 2,613,673 | -49,741 | 0.31% | 21,293,520 |
| 2019-06-26 | 2019-06-24 | 8.333 | 2,663,414 | -37,683 | 0.31% | 22,193,519 |
| 2019-06-24 | 2019-06-20 | 8.319 | 2,701,097 | -211,023 | 0.32% | 22,471,681 |
| 2019-06-13 | 2019-06-11 | 8.319 | 2,912,120 | +30,146 | 0.34% | 24,227,280 |
| 2019-06-03 | 2019-05-30 | 8.439 | 2,881,974 | -4,522 | 0.34% | 24,320,641 |
| 2019-05-31 | 2019-05-29 | 8.465 | 2,886,496 | -113,048 | 0.34% | 24,435,402 |
| 2019-05-27 | 2019-05-23 | 9.041 | 2,999,544 | -6,029 | 0.35% | 27,119,509 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,005,573 | +178,177 | 0.35% | 27,513,164 |
| 2019-05-21 | 2019-05-17 | 9.408 | 2,827,396 | -2,836 | 0.35% | 26,599,963 |
| 2019-05-16 | 2019-05-14 | 9.521 | 2,830,232 | -62,389 | 0.35% | 26,946,004 |
| 2019-05-08 | 2019-05-06 | 9.620 | 2,892,621 | -35,449 | 0.36% | 27,825,596 |
| 2019-05-07 | 2019-05-03 | 10.014 | 2,928,070 | +4,254 | 0.37% | 29,322,998 |
| 2019-05-02 | 2019-04-29 | 10.085 | 2,923,816 | +7,089 | 0.37% | 29,486,596 |
| 2019-04-26 | 2019-04-24 | 10.452 | 2,916,727 | -5,671 | 0.37% | 30,484,744 |
| 2019-04-25 | 2019-04-23 | 10.339 | 2,922,398 | -4,254 | 0.37% | 30,214,256 |
| 2019-04-17 | 2019-04-15 | 10.734 | 2,926,652 | +19,851 | 0.37% | 31,414,077 |
| 2019-04-16 | 2019-04-12 | 10.945 | 2,906,801 | +7,090 | 0.36% | 31,816,000 |
| 2019-04-15 | 2019-04-11 | 10.889 | 2,899,711 | -15,598 | 0.36% | 31,574,798 |
| 2019-04-12 | 2019-04-10 | 11.213 | 2,915,309 | +58,136 | 0.36% | 32,690,404 |
| 2019-04-11 | 2019-04-09 | 11.580 | 2,857,173 | -708,975 | 0.36% | 33,086,304 |
| 2019-04-10 | 2019-04-08 | 10.706 | 3,566,148 | -7,090 | 0.45% | 38,177,695 |
| 2019-04-09 | 2019-04-04 | 10.381 | 3,573,238 | +29,777 | 0.45% | 37,094,397 |
| 2019-04-08 | 2019-04-03 | 10.607 | 3,543,461 | -7,090 | 0.44% | 37,584,957 |
| 2019-04-04 | 2019-04-02 | 10.339 | 3,550,551 | -2,836 | 0.44% | 36,708,640 |
| 2019-04-03 | 2019-04-01 | 10.409 | 3,553,387 | -5,672 | 0.44% | 36,988,561 |
| 2019-04-02 | 2019-03-29 | 9.958 | 3,559,059 | +5,672 | 0.45% | 35,441,203 |
| 2019-04-01 | 2019-03-28 | 9.972 | 3,553,387 | +7,090 | 0.44% | 35,434,841 |
| 2019-03-29 | 2019-03-27 | 10.409 | 3,546,297 | +5,672 | 0.44% | 36,914,758 |
| 2019-03-27 | 2019-03-25 | 10.212 | 3,540,625 | -2,836 | 0.44% | 36,156,556 |
| 2019-03-26 | 2019-03-22 | 10.861 | 3,543,461 | -35,449 | 0.44% | 38,484,597 |
| 2019-03-25 | 2019-03-21 | 10.861 | 3,578,910 | +38,285 | 0.45% | 38,869,599 |
| 2019-03-22 | 2019-03-20 | 10.677 | 3,540,625 | +28,359 | 0.44% | 37,804,576 |
| 2019-03-19 | 2019-03-15 | 10.438 | 3,512,266 | +7,089 | 0.44% | 36,659,597 |
| 2019-03-15 | 2019-03-13 | 10.579 | 3,505,177 | -17,015 | 0.44% | 37,080,005 |
| 2019-03-12 | 2019-03-08 | 10.353 | 3,522,192 | +7,090 | 0.44% | 36,465,120 |
| 2019-03-07 | 2019-03-05 | 10.974 | 3,515,102 | -7,090 | 0.44% | 38,573,237 |
| 2019-03-06 | 2019-03-04 | 10.847 | 3,522,192 | +21,269 | 0.44% | 38,203,920 |
| 2019-03-05 | 2019-03-01 | 10.804 | 3,500,923 | -7,089 | 0.44% | 37,825,083 |
| 2019-03-04 | 2019-02-28 | 10.847 | 3,508,012 | -7,090 | 0.44% | 38,050,115 |
| 2019-03-01 | 2019-02-27 | 10.734 | 3,515,102 | +7,090 | 0.44% | 37,730,378 |
| 2019-02-27 | 2019-02-25 | 11.665 | 3,508,012 | +56,718 | 0.44% | 40,919,954 |
| 2019-02-26 | 2019-02-22 | 11.481 | 3,451,294 | +14,179 | 0.43% | 39,625,515 |
| 2019-02-25 | 2019-02-21 | 11.622 | 3,437,115 | +7,090 | 0.43% | 39,947,521 |
| 2019-02-22 | 2019-02-20 | 11.340 | 3,430,025 | -8,508 | 0.43% | 38,897,519 |
| 2019-02-21 | 2019-02-19 | 11.665 | 3,438,533 | +2,836 | 0.43% | 40,109,502 |
| 2019-02-20 | 2019-02-18 | 11.876 | 3,435,697 | -24,105 | 0.43% | 40,803,321 |
| 2019-02-19 | 2019-02-15 | 11.594 | 3,459,802 | +2,126,927 | 0.43% | 40,113,599 |
| 2019-02-18 | 2019-02-14 | 12.130 | 1,332,875 | -1,418 | 0.17% | 16,168,005 |
| 2019-02-15 | 2019-02-13 | 11.510 | 1,334,293 | +35,449 | 0.17% | 15,357,125 |
| 2019-02-13 | 2019-02-11 | 11.072 | 1,298,844 | +32,613 | 0.16% | 14,381,203 |
| 2019-02-11 | 2019-02-04 | 10.861 | 1,266,231 | +14,180 | 0.16% | 13,752,202 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,252,051 | +4,254 | 0.16% | 12,821,157 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,247,797 | -1,418 | 0.16% | 12,143,995 |
| 2019-01-15 | 2019-01-11 | 9.535 | 1,249,215 | +1,418 | 0.16% | 11,911,116 |
| 2019-01-11 | 2019-01-09 | 9.732 | 1,247,797 | -2,836 | 0.16% | 12,143,995 |
| 2019-01-10 | 2019-01-08 | 9.535 | 1,250,633 | +2,836 | 0.16% | 11,924,636 |
| 2019-01-08 | 2019-01-04 | 9.634 | 1,247,797 | -7,090 | 0.16% | 12,020,795 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,254,887 | +2,836 | 0.16% | 11,381,098 |
| 2018-12-13 | 2018-12-11 | 9.309 | 1,252,051 | +2,836 | 0.16% | 11,655,597 |
| 2018-12-12 | 2018-12-10 | 9.464 | 1,249,215 | +2,835 | 0.16% | 11,823,016 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,246,380 | -21,269 | 0.16% | 12,675,185 |
| 2018-12-05 | 2018-12-03 | 10.155 | 1,267,649 | +28,359 | 0.16% | 12,873,602 |
| 2018-12-04 | 2018-11-30 | 10.057 | 1,239,290 | -7,090 | 0.16% | 12,463,242 |
| 2018-11-28 | 2018-11-26 | 10.155 | 1,246,380 | -8,507 | 0.16% | 12,657,605 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,254,887 | +8,507 | 0.16% | 12,531,598 |
| 2018-11-26 | 2018-11-22 | 10.550 | 1,246,380 | -22,687 | 0.16% | 13,149,845 |
| 2018-11-23 | 2018-11-21 | 9.746 | 1,269,067 | +7,090 | 0.16% | 12,368,902 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,261,977 | -18,433 | 0.16% | 12,210,800 |
| 2018-11-05 | 2018-11-01 | 9.337 | 1,280,410 | -2,836 | 0.16% | 11,955,717 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,283,246 | -7,090 | 0.16% | 10,823,798 |
| 2018-10-25 | 2018-10-23 | 9.041 | 1,290,336 | +2,836 | 0.16% | 11,666,200 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,287,500 | +1,418 | 0.16% | 12,094,559 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,286,082 | -1,418 | 0.16% | 11,446,338 |
| 2018-10-11 | 2018-10-09 | 9.168 | 1,287,500 | +1,418 | 0.16% | 11,803,999 |
| 2018-10-10 | 2018-10-08 | 9.140 | 1,286,082 | -42,539 | 0.16% | 11,754,718 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,328,621 | +7,090 | 0.17% | 12,237,222 |
| 2018-10-05 | 2018-10-03 | 9.168 | 1,321,531 | -7,090 | 0.17% | 12,116,000 |
| 2018-10-04 | 2018-10-02 | 9.676 | 1,328,621 | -14,179 | 0.17% | 12,855,643 |
| 2018-10-03 | 2018-09-28 | 9.746 | 1,342,800 | +2,836 | 0.17% | 13,087,538 |
| 2018-10-02 | 2018-09-27 | 9.182 | 1,339,964 | +4,254 | 0.17% | 12,303,897 |
| 2018-09-28 | 2018-09-26 | 9.605 | 1,335,710 | -14,180 | 0.17% | 12,830,035 |
| 2018-09-26 | 2018-09-21 | 9.873 | 1,349,890 | +85,077 | 0.17% | 13,328,000 |
| 2018-09-24 | 2018-09-20 | 10.311 | 1,264,813 | -35,449 | 0.16% | 13,041,041 |
| 2018-09-21 | 2018-09-19 | 10.029 | 1,300,262 | +28,359 | 0.16% | 13,039,743 |
| 2018-09-20 | 2018-09-18 | 9.577 | 1,271,903 | -7,089 | 0.16% | 12,181,263 |
| 2018-09-19 | 2018-09-17 | 9.253 | 1,278,992 | +7,089 | 0.16% | 11,834,236 |
| 2018-09-13 | 2018-09-11 | 9.027 | 1,271,903 | +7,090 | 0.16% | 11,481,603 |
| 2018-09-11 | 2018-09-07 | 9.450 | 1,264,813 | +4,254 | 0.16% | 11,952,801 |
| 2018-09-07 | 2018-09-05 | 10.522 | 1,260,559 | -5,672 | 0.16% | 13,263,879 |
| 2018-09-06 | 2018-09-04 | 11.157 | 1,266,231 | +2,836 | 0.16% | 14,127,262 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,263,395 | +9,926 | 0.16% | 14,434,201 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,253,469 | +5,672 | 0.16% | 17,414,796 |
| 2018-08-31 | 2018-08-29 | 13.879 | 1,247,797 | -2,836 | 0.16% | 17,318,393 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,250,633 | +11,343 | 0.16% | 17,287,195 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,239,290 | -5,672 | 0.16% | 17,340,163 |
| 2018-08-21 | 2018-08-17 | 13.343 | 1,244,962 | +7,090 | 0.16% | 16,611,766 |
| 2018-08-20 | 2018-08-16 | 13.541 | 1,237,872 | +1,418 | 0.15% | 16,761,602 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,236,454 | +14,180 | 0.15% | 16,498,242 |
| 2018-08-06 | 2018-08-02 | 15.402 | 1,222,274 | -1,418 | 0.15% | 18,826,075 |
| 2018-07-30 | 2018-07-26 | 15.769 | 1,223,692 | -14,180 | 0.15% | 19,296,675 |
| 2018-07-19 | 2018-07-17 | 15.290 | 1,237,872 | +1,418 | 0.15% | 18,926,643 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,236,454 | -2,836 | 0.15% | 19,497,922 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,239,290 | +21,270 | 0.16% | 19,018,243 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,218,020 | -25,524 | 0.15% | 20,993,951 |
| 2018-07-03 | 2018-06-28 | 16.362 | 1,243,544 | +29,777 | 0.16% | 20,346,406 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,213,767 | -1,418 | 0.15% | 19,961,926 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,215,185 | -56,718 | 0.15% | 20,225,207 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,271,903 | +17,016 | 0.16% | 21,850,926 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,254,887 | +39,702 | 0.16% | 23,363,995 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,215,185 | +2,836 | 0.15% | 23,961,728 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,212,349 | -7,089 | 0.15% | 22,298,406 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,219,438 | -347,399 | 0.15% | 21,843,992 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,566,837 | -2,836 | 0.20% | 28,730,007 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,569,673 | +1,418 | 0.20% | 27,232,208 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,568,255 | +8,508 | 0.20% | 26,765,207 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,559,747 | -4,254 | 0.20% | 27,324,003 |
| 2018-06-04 | 2018-05-31 | 17.180 | 1,564,001 | +4,254 | 0.20% | 26,869,085 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,559,747 | -4,254 | 0.20% | 25,080,002 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,564,001 | +46,116 | 0.20% | 26,803,439 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,517,885 | +4,117 | 0.20% | 24,641,675 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,513,768 | -8,235 | 0.20% | 26,471,999 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,522,003 | +4,118 | 0.20% | 25,507,008 |
| 2018-05-14 | 2018-05-10 | 16.671 | 1,517,885 | -34,311 | 0.20% | 25,305,275 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,552,196 | -1,372 | 0.20% | 26,601,128 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,553,568 | -6,862 | 0.20% | 25,537,921 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,560,430 | +6,862 | 0.20% | 27,742,800 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,553,568 | -6,862 | 0.20% | 27,168,001 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,560,430 | -20,586 | 0.20% | 26,605,800 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,581,016 | -48,034 | 0.20% | 26,265,598 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,629,050 | +54,896 | 0.21% | 27,918,232 |
| 2018-04-30 | 2018-04-26 | 16.205 | 1,574,154 | +20,586 | 0.20% | 25,509,279 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,553,568 | -13,724 | 0.20% | 24,179,521 |
| 2018-04-26 | 2018-04-24 | 15.243 | 1,567,292 | -6,862 | 0.20% | 23,890,640 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,574,154 | -9,607 | 0.20% | 24,132,879 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,583,761 | +24,703 | 0.20% | 23,772,401 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,559,058 | +6,862 | 0.20% | 25,310,087 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,552,196 | -34,310 | 0.20% | 23,796,247 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,586,506 | -6,862 | 0.21% | 24,044,803 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,593,368 | -52,151 | 0.21% | 24,009,483 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,645,519 | +6,862 | 0.21% | 23,332,534 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,638,657 | -75,483 | 0.21% | 23,593,435 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,714,140 | -54,896 | 0.22% | 23,606,102 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,769,036 | +78,227 | 0.23% | 24,001,176 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,690,809 | -2,745 | 0.22% | 22,890,561 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,693,554 | -34,310 | 0.22% | 22,212,003 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,727,864 | +34,310 | 0.22% | 23,014,520 |
| 2018-03-26 | 2018-03-22 | 11.367 | 1,693,554 | -68,620 | 0.22% | 19,250,403 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,762,174 | +6,862 | 0.23% | 19,568,157 |
| 2018-03-16 | 2018-03-14 | 10.944 | 1,755,312 | +116,655 | 0.23% | 19,210,578 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,638,657 | +41,172 | 0.21% | 18,101,036 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,597,485 | +13,724 | 0.21% | 17,692,799 |
| 2018-02-28 | 2018-02-26 | 11.323 | 1,583,761 | +6,862 | 0.20% | 17,933,161 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,576,899 | +27,448 | 0.20% | 18,406,981 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,549,451 | -69,993 | 0.20% | 17,905,943 |
| 2018-02-20 | 2018-02-13 | 11.119 | 1,619,444 | +6,862 | 0.21% | 18,006,804 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,612,582 | -2,744 | 0.21% | 16,920,005 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,615,326 | -6,862 | 0.21% | 17,396,056 |
| 2018-02-09 | 2018-02-07 | 10.449 | 1,622,188 | -6,862 | 0.21% | 16,949,876 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,629,050 | +34,310 | 0.21% | 16,736,695 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,594,740 | +13,724 | 0.21% | 17,801,837 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,581,016 | -9,607 | 0.20% | 17,925,119 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,590,623 | -23,331 | 0.21% | 18,242,660 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,613,954 | -6,862 | 0.21% | 18,416,160 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,620,816 | +102,931 | 0.21% | 17,833,100 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,517,885 | -15,097 | 0.20% | 16,479,397 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,532,982 | -10,979 | 0.20% | 17,693,282 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,543,961 | -17,841 | 0.20% | 17,909,999 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,561,802 | -17,842 | 0.20% | 17,297,596 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,579,644 | -1,372 | 0.20% | 17,817,483 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,581,016 | +8,234 | 0.20% | 17,487,359 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,572,782 | +19,214 | 0.20% | 17,419,204 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,553,568 | +20,586 | 0.20% | 17,387,521 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,532,982 | -61,758 | 0.20% | 18,140,083 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,594,740 | +6,862 | 0.21% | 16,198,278 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,587,878 | +4,117 | 0.21% | 16,128,578 |
| 2017-12-19 | 2017-12-15 | 9.502 | 1,583,761 | +5,490 | 0.20% | 15,048,160 |
| 2017-12-15 | 2017-12-13 | 9.749 | 1,578,271 | -4,118 | 0.20% | 15,386,997 |
| 2017-11-29 | 2017-11-27 | 9.837 | 1,582,389 | +6,863 | 0.20% | 15,565,505 |
| 2017-11-23 | 2017-11-21 | 10.114 | 1,575,526 | -2,745 | 0.20% | 15,934,235 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,578,271 | -6,862 | 0.20% | 16,444,997 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,585,133 | -2,745 | 0.21% | 16,816,796 |
| 2017-11-09 | 2017-11-07 | 10.682 | 1,587,878 | -2,745 | 0.21% | 16,961,618 |
| 2017-11-02 | 2017-10-31 | 10.959 | 1,590,623 | -13,724 | 0.21% | 17,431,360 |
| 2017-10-26 | 2017-10-24 | 11.090 | 1,604,347 | -2,745 | 0.21% | 17,792,179 |
| 2017-10-23 | 2017-10-19 | 11.003 | 1,607,092 | -2,745 | 0.21% | 17,682,101 |
| 2017-10-20 | 2017-10-18 | 11.513 | 1,609,837 | -4,117 | 0.21% | 18,533,403 |
| 2017-10-19 | 2017-10-17 | 11.192 | 1,613,954 | -2,745 | 0.21% | 18,063,360 |
| 2017-10-16 | 2017-10-12 | 11.615 | 1,616,699 | -13,724 | 0.21% | 18,777,322 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,630,423 | -9,607 | 0.21% | 18,960,481 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,640,030 | -4,117 | 0.21% | 19,359,003 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,644,147 | +6,862 | 0.21% | 19,359,680 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,637,285 | +6,862 | 0.21% | 19,779,941 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,630,423 | +9,607 | 0.21% | 19,055,521 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,620,816 | +13,724 | 0.21% | 19,061,340 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,607,092 | -13,724 | 0.21% | 18,478,381 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,620,816 | +6,862 | 0.21% | 18,234,640 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,613,954 | +2,745 | 0.21% | 17,710,560 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,611,209 | -85,090 | 0.21% | 17,422,158 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,696,299 | -1,372 | 0.22% | 19,899,605 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,697,671 | +4,117 | 0.22% | 19,470,380 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,693,554 | -4,117 | 0.22% | 18,756,803 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,697,671 | +42,545 | 0.22% | 18,505,520 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,655,126 | -48,035 | 0.21% | 18,427,677 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,703,161 | -13,724 | 0.22% | 19,309,964 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,716,885 | +8,235 | 0.22% | 18,339,663 |
| 2017-09-13 | 2017-09-11 | 10.274 | 1,708,650 | +38,427 | 0.22% | 17,554,497 |
| 2017-09-08 | 2017-09-06 | 9.808 | 1,670,223 | +6,862 | 0.22% | 16,380,822 |
| 2017-09-05 | 2017-09-01 | 9.982 | 1,663,361 | -20,586 | 0.22% | 16,604,403 |
| 2017-09-04 | 2017-08-31 | 9.764 | 1,683,947 | +6,862 | 0.22% | 16,441,801 |
| 2017-09-01 | 2017-08-30 | 9.604 | 1,677,085 | +27,448 | 0.22% | 16,105,962 |
| 2017-07-18 | 2017-07-14 | 9.166 | 1,649,637 | +6,862 | 0.21% | 15,121,163 |
| 2017-07-14 | 2017-07-12 | 9.123 | 1,642,775 | -102,930 | 0.21% | 14,986,444 |
| 2017-07-07 | 2017-07-05 | 9.312 | 1,745,705 | -2,745 | 0.23% | 16,256,157 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,748,450 | -89,207 | 0.23% | 16,230,759 |
| 2017-06-19 | 2017-06-15 | 9.414 | 1,837,657 | -34,310 | 0.24% | 17,299,882 |
| 2017-06-16 | 2017-06-14 | 9.706 | 1,871,967 | +13,724 | 0.24% | 18,168,480 |
| 2017-06-09 | 2017-06-07 | 9.472 | 1,858,243 | -38,427 | 0.24% | 17,602,001 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,896,670 | +2,744 | 0.25% | 17,717,236 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,893,926 | +6,862 | 0.24% | 17,250,004 |
| 2017-06-06 | 2017-06-02 | 8.919 | 1,887,064 | +34,311 | 0.24% | 16,830,004 |
| 2017-06-05 | 2017-06-01 | 8.700 | 1,852,753 | -13,724 | 0.24% | 16,118,998 |
| 2017-06-02 | 2017-05-31 | 8.889 | 1,866,477 | +6,862 | 0.24% | 16,591,997 |
| 2017-06-01 | 2017-05-29 | 8.904 | 1,859,615 | +6,862 | 0.24% | 16,558,097 |
| 2017-05-31 | 2017-05-26 | 9.570 | 1,852,753 | -20,586 | 0.24% | 17,730,474 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,873,339 | +69,539 | 0.24% | 18,240,497 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,803,800 | +26,333 | 0.24% | 17,125,003 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,777,467 | -9,216 | 0.24% | 16,551,002 |
| 2017-05-16 | 2017-05-12 | 10.633 | 1,786,683 | +6,583 | 0.24% | 18,997,997 |
| 2017-05-15 | 2017-05-11 | 10.724 | 1,780,100 | -9,217 | 0.24% | 19,090,239 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,789,317 | +6,584 | 0.24% | 19,297,805 |
| 2017-05-11 | 2017-05-09 | 10.375 | 1,782,733 | -3,950 | 0.24% | 18,495,636 |
| 2017-05-08 | 2017-05-04 | 10.390 | 1,786,683 | +7,900 | 0.24% | 18,563,757 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,778,783 | +9,216 | 0.24% | 18,292,536 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,769,567 | +9,217 | 0.24% | 18,493,441 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,760,350 | -2,634 | 0.24% | 18,236,675 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,762,984 | +6,583 | 0.24% | 18,263,963 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,756,401 | -32,916 | 0.24% | 17,768,885 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,789,317 | +2,634 | 0.24% | 19,161,905 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,786,683 | -13,167 | 0.24% | 18,590,897 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,799,850 | +19,750 | 0.24% | 18,727,903 |
| 2017-04-12 | 2017-04-10 | 10.663 | 1,780,100 | +9,216 | 0.24% | 18,982,079 |
| 2017-04-07 | 2017-04-05 | 10.831 | 1,770,884 | +72,416 | 0.24% | 19,179,704 |
| 2017-04-03 | 2017-03-30 | 10.967 | 1,698,468 | +32,916 | 0.23% | 18,627,597 |
| 2017-03-31 | 2017-03-29 | 11.013 | 1,665,552 | +6,583 | 0.22% | 18,342,498 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,658,969 | -10,533 | 0.22% | 18,219,600 |
| 2017-03-27 | 2017-03-23 | 11.939 | 1,669,502 | -6,583 | 0.23% | 19,932,958 |
| 2017-03-24 | 2017-03-22 | 11.803 | 1,676,085 | +10,533 | 0.23% | 19,782,416 |
| 2017-03-23 | 2017-03-21 | 11.970 | 1,665,552 | +11,850 | 0.22% | 19,936,397 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,653,702 | +18,433 | 0.22% | 19,618,715 |
| 2017-03-21 | 2017-03-17 | 11.514 | 1,635,269 | -46,083 | 0.22% | 18,828,715 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,681,352 | +84,265 | 0.23% | 19,155,001 |
| 2017-03-16 | 2017-03-14 | 10.952 | 1,597,087 | +73,732 | 0.22% | 17,491,462 |
| 2017-03-15 | 2017-03-13 | 10.907 | 1,523,355 | +31,600 | 0.21% | 16,614,521 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,491,755 | -10,534 | 0.20% | 16,881,695 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,502,289 | +3,950 | 0.20% | 17,115,005 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,498,339 | -1,645,802 | 0.20% | 16,842,404 |
| 2017-03-07 | 2017-03-03 | 11.377 | 3,144,141 | -35,550 | 0.42% | 35,772,237 |
| 2017-02-27 | 2017-02-23 | 10.588 | 3,179,691 | +1,317 | 0.43% | 33,665,104 |
| 2017-02-24 | 2017-02-22 | 10.512 | 3,178,374 | +9,217 | 0.43% | 33,409,760 |
| 2017-02-23 | 2017-02-21 | 10.512 | 3,169,157 | +9,216 | 0.43% | 33,312,875 |
| 2017-02-20 | 2017-02-16 | 10.679 | 3,159,941 | +32,916 | 0.43% | 33,744,000 |
| 2017-02-15 | 2017-02-13 | 10.648 | 3,127,025 | +30,283 | 0.42% | 33,297,501 |
| 2017-02-07 | 2017-02-03 | 10.481 | 3,096,742 | +3,036,176 | 0.42% | 32,457,598 |
| 2017-02-02 | 2017-01-27 | 10.420 | 60,566 | -39,499 | 0.01% | 631,125 |
| 2017-01-11 | 2017-01-09 | 10.982 | 100,065 | +19,750 | 0.01% | 1,098,962 |
| 2017-01-09 | 2017-01-05 | 10.982 | 80,315 | +19,749 | 0.01% | 882,058 |
| 2016-12-28 | 2016-12-22 | 10.436 | 60,566 | -2,633 | 0.01% | 632,045 |
| 2016-12-22 | 2016-12-20 | 10.314 | 63,199 | -13,166 | 0.01% | 651,842 |
| 2016-12-21 | 2016-12-19 | 10.709 | 76,365 | -13,167 | 0.01% | 817,797 |
| 2016-12-19 | 2016-12-15 | 10.967 | 89,532 | +9,217 | 0.01% | 981,924 |
| 2016-12-16 | 2016-12-14 | 11.074 | 80,315 | +3,950 | 0.01% | 889,378 |
| 2016-12-12 | 2016-12-08 | 11.195 | 76,365 | -3,036,177 | 0.01% | 854,917 |
| 2016-12-07 | 2016-12-05 | 11.150 | 3,112,542 | -21,066 | 0.42% | 34,703,522 |
| 2016-12-06 | 2016-12-02 | 10.967 | 3,133,608 | -6,583 | 0.42% | 34,367,199 |
| 2016-12-05 | 2016-12-01 | 11.089 | 3,140,191 | +11,849 | 0.42% | 34,820,996 |
| 2016-11-30 | 2016-11-28 | 10.512 | 3,128,342 | +6,584 | 0.42% | 32,883,845 |
| 2016-11-28 | 2016-11-24 | 10.026 | 3,121,758 | -3,950 | 0.42% | 31,297,197 |
| 2016-11-25 | 2016-11-23 | 10.208 | 3,125,708 | -1,317 | 0.42% | 31,906,557 |
| 2016-11-21 | 2016-11-17 | 10.451 | 3,127,025 | +9,217 | 0.42% | 32,680,001 |
| 2016-11-11 | 2016-11-09 | 10.466 | 3,117,808 | -6,584 | 0.42% | 32,631,036 |
| 2016-11-10 | 2016-11-08 | 10.496 | 3,124,392 | -19,749 | 0.42% | 32,794,864 |
| 2016-11-04 | 2016-11-02 | 10.284 | 3,144,141 | -6,583 | 0.42% | 32,333,517 |
| 2016-11-03 | 2016-11-01 | 10.694 | 3,150,724 | +6,583 | 0.42% | 33,693,435 |
| 2016-11-02 | 2016-10-31 | 10.633 | 3,144,141 | +11,850 | 0.42% | 33,431,997 |
| 2016-10-31 | 2016-10-27 | 10.876 | 3,132,291 | -10,534 | 0.42% | 34,067,275 |
| 2016-10-28 | 2016-10-26 | 11.013 | 3,142,825 | -3,950 | 0.42% | 34,611,504 |
| 2016-10-27 | 2016-10-25 | 11.119 | 3,146,775 | -1,316 | 0.42% | 34,989,605 |
| 2016-10-26 | 2016-10-24 | 11.089 | 3,148,091 | -13,167 | 0.42% | 34,908,598 |
| 2016-10-25 | 2016-10-20 | 10.922 | 3,161,258 | -30,282 | 0.43% | 34,526,384 |
| 2016-10-19 | 2016-10-17 | 10.360 | 3,191,540 | -13,167 | 0.43% | 33,063,356 |
| 2016-10-13 | 2016-10-11 | 10.724 | 3,204,707 | -6,583 | 0.43% | 34,368,082 |
| 2016-10-11 | 2016-10-06 | 10.390 | 3,211,290 | +9,216 | 0.43% | 33,365,520 |
| 2016-10-06 | 2016-10-04 | 10.284 | 3,202,074 | +3,950 | 0.43% | 32,929,285 |
| 2016-10-04 | 2016-09-30 | 10.041 | 3,198,124 | -7,899 | 0.43% | 32,111,384 |
| 2016-09-29 | 2016-09-27 | 10.147 | 3,206,023 | -7,900 | 0.43% | 32,531,596 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,213,923 | -3,950 | 0.43% | 32,318,837 |
| 2016-09-26 | 2016-09-22 | 10.618 | 3,217,873 | +36,866 | 0.43% | 34,167,118 |
| 2016-09-23 | 2016-09-21 | 10.633 | 3,181,007 | +3,950 | 0.43% | 33,823,997 |
| 2016-09-22 | 2016-09-20 | 10.588 | 3,177,057 | +19,749 | 0.43% | 33,637,217 |
| 2016-09-20 | 2016-09-15 | 10.527 | 3,157,308 | -17,116 | 0.42% | 33,236,283 |
| 2016-09-15 | 2016-09-13 | 10.208 | 3,174,424 | +6,583 | 0.43% | 32,403,840 |
| 2016-09-14 | 2016-09-12 | 9.965 | 3,167,841 | +19,750 | 0.43% | 31,566,722 |
| 2016-09-13 | 2016-09-09 | 10.405 | 3,148,091 | -6,583 | 0.42% | 32,756,698 |
| 2016-09-09 | 2016-09-07 | 10.208 | 3,154,674 | -13,167 | 0.42% | 32,202,236 |
| 2016-09-08 | 2016-09-06 | 10.147 | 3,167,841 | -42,132 | 0.43% | 32,144,162 |
| 2016-09-05 | 2016-09-01 | 9.312 | 3,209,973 | -19,750 | 0.43% | 29,889,877 |
| 2016-09-02 | 2016-08-31 | 9.631 | 3,229,723 | -52,666 | 0.43% | 31,104,040 |
| 2016-08-31 | 2016-08-29 | 9.524 | 3,282,389 | +34,233 | 0.44% | 31,262,223 |
| 2016-08-30 | 2016-08-26 | 9.874 | 3,248,156 | +32,916 | 0.44% | 32,071,000 |
| 2016-08-26 | 2016-08-24 | 9.737 | 3,215,240 | -60,565 | 0.43% | 31,306,441 |
| 2016-08-25 | 2016-08-23 | 9.342 | 3,275,805 | +1,316 | 0.44% | 30,602,396 |
| 2016-08-24 | 2016-08-22 | 9.843 | 3,274,489 | -9,216 | 0.44% | 32,231,522 |
| 2016-08-22 | 2016-08-18 | 9.494 | 3,283,705 | +39,499 | 0.44% | 31,174,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 3,244,206 | +19,750 | 0.44% | 27,892,479 |
| 2016-08-17 | 2016-08-15 | 8.704 | 3,224,456 | +19,749 | 0.43% | 28,065,536 |
| 2016-08-15 | 2016-08-11 | 8.871 | 3,204,707 | +22,383 | 0.43% | 28,429,122 |
| 2016-08-12 | 2016-08-10 | 8.461 | 3,182,324 | +72,415 | 0.43% | 26,925,381 |
| 2016-08-11 | 2016-08-09 | 8.339 | 3,109,909 | +13,167 | 0.42% | 25,934,764 |
| 2016-08-05 | 2016-08-03 | 8.491 | 3,096,742 | -1,317 | 0.42% | 26,295,359 |
| 2016-08-03 | 2016-07-29 | 8.096 | 3,098,059 | -2,633 | 0.42% | 25,082,982 |
| 2016-07-29 | 2016-07-27 | 8.506 | 3,100,692 | -5,267 | 0.42% | 26,375,999 |
| 2016-07-28 | 2016-07-26 | 8.446 | 3,105,959 | +2,634 | 0.42% | 26,232,083 |
| 2016-07-21 | 2016-07-19 | 8.127 | 3,103,325 | -3,950 | 0.42% | 25,219,897 |
| 2016-07-20 | 2016-07-18 | 8.005 | 3,107,275 | -1,317 | 0.42% | 24,874,398 |
| 2016-07-19 | 2016-07-15 | 7.808 | 3,108,592 | +5,267 | 0.42% | 24,271,081 |
| 2016-07-04 | 2016-06-29 | 8.066 | 3,103,325 | +3,950 | 0.42% | 25,031,337 |
| 2016-06-27 | 2016-06-23 | 8.431 | 3,099,375 | -13,167 | 0.42% | 26,129,396 |
| 2016-06-24 | 2016-06-22 | 8.385 | 3,112,542 | -6,583 | 0.42% | 26,098,561 |
| 2016-06-21 | 2016-06-17 | 8.127 | 3,119,125 | +13,166 | 0.42% | 25,348,299 |
| 2016-06-17 | 2016-06-15 | 7.899 | 3,105,959 | -39,499 | 0.42% | 24,533,603 |
| 2016-06-16 | 2016-06-14 | 7.291 | 3,145,458 | +26,333 | 0.42% | 22,934,401 |
| 2016-06-14 | 2016-06-10 | 7.975 | 3,119,125 | -366,027 | 0.42% | 24,874,499 |
| 2016-06-10 | 2016-06-07 | 8.628 | 3,485,152 | -148,780 | 0.47% | 30,069,924 |
| 2016-06-08 | 2016-06-06 | 8.628 | 3,633,932 | -2,633 | 0.49% | 31,353,599 |
| 2016-06-07 | 2016-06-03 | 8.765 | 3,636,565 | -21,067 | 0.49% | 31,873,477 |
| 2016-06-03 | 2016-06-01 | 8.734 | 3,657,632 | +3,950 | 0.49% | 31,947,003 |
| 2016-06-01 | 2016-05-30 | 8.765 | 3,653,682 | -52,665 | 0.49% | 32,023,502 |
| 2016-05-31 | 2016-05-27 | 9.594 | 3,706,347 | -105,332 | 0.50% | 35,558,288 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,811,679 | +71,799 | 0.51% | 36,385,376 |
| 2016-05-27 | 2016-05-25 | 9.514 | 3,739,880 | -33,659 | 0.53% | 35,580,000 |
| 2016-05-26 | 2016-05-24 | 9.626 | 3,773,539 | -12,466 | 0.53% | 36,324,001 |
| 2016-05-24 | 2016-05-20 | 9.931 | 3,786,005 | -1,247 | 0.54% | 37,598,058 |
| 2016-05-23 | 2016-05-19 | 9.706 | 3,787,252 | +12,466 | 0.54% | 36,759,802 |
| 2016-05-19 | 2016-05-17 | 9.642 | 3,774,786 | +2,494 | 0.54% | 36,396,565 |
| 2016-05-18 | 2016-05-16 | 9.674 | 3,772,292 | +43,632 | 0.53% | 36,493,557 |
| 2016-05-16 | 2016-05-12 | 9.738 | 3,728,660 | -6,233 | 0.53% | 36,310,737 |
| 2016-05-13 | 2016-05-11 | 9.706 | 3,734,893 | -153,336 | 0.52% | 36,251,596 |
| 2016-05-10 | 2016-05-06 | 9.818 | 3,888,229 | +6,234 | 0.55% | 38,176,565 |
| 2016-05-09 | 2016-05-05 | 9.915 | 3,881,995 | +18,699 | 0.54% | 38,489,036 |
| 2016-05-05 | 2016-05-03 | 9.899 | 3,863,296 | -365,262 | 0.54% | 38,241,660 |
| 2016-05-04 | 2016-04-29 | 10.220 | 4,228,558 | -373,988 | 0.59% | 43,214,084 |
| 2016-05-03 | 2016-04-28 | 9.546 | 4,602,546 | -143,362 | 0.65% | 43,934,804 |
| 2016-04-29 | 2016-04-27 | 9.417 | 4,745,908 | +21,193 | 0.67% | 44,694,183 |
| 2016-04-28 | 2016-04-26 | 10.123 | 4,724,715 | -2,493 | 0.66% | 47,829,800 |
| 2016-04-27 | 2016-04-25 | 12.193 | 4,727,208 | -12,467 | 0.66% | 57,638,397 |
| 2016-04-26 | 2016-04-22 | 12.209 | 4,739,675 | +12,467 | 0.66% | 57,866,446 |
| 2016-04-25 | 2016-04-21 | 12.241 | 4,727,208 | +18,699 | 0.66% | 57,865,917 |
| 2016-04-22 | 2016-04-20 | 11.968 | 4,708,509 | +7,480 | 0.66% | 56,352,841 |
| 2016-04-21 | 2016-04-19 | 12.594 | 4,701,029 | -6,233 | 0.66% | 59,204,698 |
| 2016-04-20 | 2016-04-18 | 12.482 | 4,707,262 | +398,920 | 0.66% | 58,754,557 |
| 2016-04-19 | 2016-04-15 | 12.369 | 4,308,342 | +403,907 | 0.60% | 53,291,523 |
| 2016-04-18 | 2016-04-14 | 12.000 | 3,904,435 | +185,748 | 0.55% | 46,854,724 |
| 2016-04-15 | 2016-04-13 | 11.792 | 3,718,687 | +177,021 | 0.52% | 43,850,096 |
| 2016-04-14 | 2016-04-12 | 11.696 | 3,541,666 | +8,726 | 0.50% | 41,421,776 |
| 2016-04-13 | 2016-04-11 | 11.615 | 3,532,940 | +6,233 | 0.50% | 41,036,321 |
| 2016-04-12 | 2016-04-08 | 11.776 | 3,526,707 | +9,973 | 0.49% | 41,529,722 |
| 2016-04-11 | 2016-04-07 | 11.487 | 3,516,734 | +67,318 | 0.49% | 40,396,722 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,449,416 | -1,247 | 0.48% | 41,062,281 |
| 2016-04-07 | 2016-04-05 | 11.760 | 3,450,663 | +2,494 | 0.48% | 40,578,885 |
| 2016-04-06 | 2016-04-01 | 11.198 | 3,448,169 | +23,686 | 0.48% | 38,613,356 |
| 2016-04-05 | 2016-03-31 | 11.118 | 3,424,483 | +44,878 | 0.48% | 38,073,415 |
| 2016-04-01 | 2016-03-30 | 10.781 | 3,379,605 | +79,784 | 0.47% | 36,435,841 |
| 2016-03-31 | 2016-03-29 | 10.556 | 3,299,821 | -6,233 | 0.46% | 34,834,523 |
| 2016-03-30 | 2016-03-24 | 10.091 | 3,306,054 | +31,166 | 0.46% | 33,362,161 |
| 2016-03-29 | 2016-03-23 | 9.883 | 3,274,888 | +49,865 | 0.46% | 32,364,638 |
| 2016-03-24 | 2016-03-22 | 10.268 | 3,225,023 | +270,518 | 0.45% | 33,113,598 |
| 2016-03-23 | 2016-03-21 | 10.107 | 2,954,505 | +34,905 | 0.41% | 29,861,998 |
| 2016-03-22 | 2016-03-18 | 9.113 | 2,919,600 | +8,727 | 0.41% | 26,605,123 |
| 2016-03-21 | 2016-03-17 | 8.808 | 2,910,873 | +2,493 | 0.41% | 25,638,298 |
| 2016-03-18 | 2016-03-16 | 8.663 | 2,908,380 | +6,233 | 0.41% | 25,196,400 |
| 2016-03-11 | 2016-03-09 | 8.214 | 2,902,147 | -7,480 | 0.41% | 23,838,721 |
| 2016-03-08 | 2016-03-04 | 8.647 | 2,909,627 | +3,740 | 0.41% | 25,160,523 |
| 2016-03-04 | 2016-03-02 | 8.230 | 2,905,887 | +3,740 | 0.41% | 23,916,062 |
| 2016-02-26 | 2016-02-24 | 8.326 | 2,902,147 | -6,233 | 0.41% | 24,164,641 |
| 2016-02-17 | 2016-02-15 | 8.262 | 2,908,380 | -12,466 | 0.41% | 24,029,900 |
| 2016-02-04 | 2016-02-02 | 9.209 | 2,920,846 | -7,480 | 0.41% | 26,897,638 |
| 2016-02-01 | 2016-01-28 | 9.177 | 2,928,326 | -7,480 | 0.41% | 26,872,560 |
| 2016-01-25 | 2016-01-21 | 8.503 | 2,935,806 | -16,206 | 0.41% | 24,963,002 |
| 2016-01-13 | 2016-01-11 | 8.776 | 2,952,012 | -6,233 | 0.41% | 25,905,921 |
| 2016-01-08 | 2016-01-06 | 10.348 | 2,958,245 | -4,987 | 0.41% | 30,611,699 |
| 2016-01-07 | 2016-01-05 | 10.316 | 2,963,232 | -6,233 | 0.42% | 30,568,225 |
| 2016-01-06 | 2016-01-04 | 10.332 | 2,969,465 | -12,466 | 0.42% | 30,680,163 |
| 2016-01-05 | 2015-12-31 | 10.476 | 2,981,931 | -8,726 | 0.42% | 31,239,520 |
| 2015-12-23 | 2015-12-21 | 10.893 | 2,990,657 | +7,479 | 0.42% | 32,578,416 |
| 2015-12-21 | 2015-12-17 | 11.006 | 2,983,178 | +3,740 | 0.42% | 32,831,965 |
| 2015-12-18 | 2015-12-16 | 11.086 | 2,979,438 | +8,727 | 0.42% | 33,029,803 |
| 2015-12-16 | 2015-12-14 | 10.925 | 2,970,711 | +8,726 | 0.42% | 32,456,456 |
| 2015-12-14 | 2015-12-10 | 10.717 | 2,961,985 | -2,493 | 0.42% | 31,743,361 |
| 2015-12-11 | 2015-12-09 | 10.364 | 2,964,478 | -6,233 | 0.42% | 30,723,758 |
| 2015-12-09 | 2015-12-07 | 10.252 | 2,970,711 | -3,740 | 0.42% | 30,454,737 |
| 2015-12-03 | 2015-12-01 | 9.498 | 2,974,451 | +8,726 | 0.42% | 28,250,238 |
| 2015-11-30 | 2015-11-26 | 10.605 | 2,965,725 | +18,700 | 0.42% | 31,450,382 |
| 2015-11-27 | 2015-11-25 | 11.503 | 2,947,025 | -6,234 | 0.41% | 33,899,755 |
| 2015-11-26 | 2015-11-24 | 11.134 | 2,953,259 | -8,726 | 0.41% | 32,881,725 |
| 2015-11-25 | 2015-11-23 | 10.268 | 2,961,985 | +12,466 | 0.42% | 30,412,801 |
| 2015-11-20 | 2015-11-18 | 9.947 | 2,949,519 | +1,247 | 0.43% | 29,338,403 |
| 2015-11-19 | 2015-11-17 | 9.899 | 2,948,272 | -6,233 | 0.43% | 29,184,100 |
| 2015-11-18 | 2015-11-16 | 9.417 | 2,954,505 | -6,233 | 0.43% | 27,823,798 |
| 2015-11-17 | 2015-11-13 | 9.530 | 2,960,738 | +2,493,253 | 0.43% | 28,214,997 |
| 2015-11-11 | 2015-11-09 | 9.450 | 467,485 | -6,233 | 0.07% | 4,417,500 |
| 2015-11-10 | 2015-11-06 | 9.417 | 473,718 | -155,828 | 0.07% | 4,461,199 |
| 2015-11-09 | 2015-11-05 | 9.225 | 629,546 | +13,712 | 0.09% | 5,807,496 |
| 2015-11-06 | 2015-11-04 | 9.369 | 615,834 | -4,986 | 0.09% | 5,769,924 |
| 2015-11-05 | 2015-11-03 | 8.824 | 620,820 | +6,233 | 0.09% | 5,477,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 614,587 | -11,220 | 0.09% | 5,649,781 |
| 2015-11-02 | 2015-10-29 | 8.872 | 625,807 | +6,234 | 0.09% | 5,552,124 |
| 2015-10-30 | 2015-10-28 | 9.000 | 619,573 | -6,234 | 0.09% | 5,576,336 |
| 2015-10-29 | 2015-10-27 | 8.647 | 625,807 | +3,740 | 0.09% | 5,411,564 |
| 2015-10-28 | 2015-10-26 | 8.856 | 622,067 | -12,466 | 0.09% | 5,508,963 |
| 2015-10-27 | 2015-10-23 | 8.712 | 634,533 | +18,699 | 0.09% | 5,527,740 |
| 2015-10-22 | 2015-10-19 | 8.503 | 615,834 | -6,233 | 0.09% | 5,236,404 |
| 2015-10-15 | 2015-10-13 | 7.893 | 622,067 | +2,494 | 0.09% | 4,910,162 |
| 2015-10-14 | 2015-10-12 | 8.038 | 619,573 | +6,233 | 0.09% | 4,979,936 |
| 2015-10-12 | 2015-10-08 | 7.765 | 613,340 | -56,099 | 0.09% | 4,762,558 |
| 2015-10-09 | 2015-10-07 | 8.198 | 669,439 | +62,332 | 0.10% | 5,488,144 |
| 2015-09-30 | 2015-09-25 | 6.963 | 607,107 | -6,233 | 0.09% | 4,227,159 |
| 2015-09-24 | 2015-09-22 | 7.701 | 613,340 | +6,233 | 0.09% | 4,723,198 |
| 2015-09-17 | 2015-09-15 | 6.867 | 607,107 | -155,829 | 0.09% | 4,168,719 |
| 2015-09-15 | 2015-09-11 | 6.818 | 762,936 | -155,828 | 0.11% | 5,202,003 |
| 2015-09-14 | 2015-09-10 | 6.193 | 918,764 | -43,632 | 0.13% | 5,689,641 |
| 2015-09-11 | 2015-09-09 | 6.401 | 962,396 | -170,788 | 0.14% | 6,160,561 |
| 2015-09-09 | 2015-09-07 | 5.246 | 1,133,184 | -1,246 | 0.16% | 5,944,862 |
| 2015-09-04 | 2015-09-01 | 5.070 | 1,134,430 | -31,166 | 0.16% | 5,751,199 |
| 2015-09-02 | 2015-08-31 | 4.957 | 1,165,596 | -74,798 | 0.17% | 5,778,300 |
| 2015-08-27 | 2015-08-25 | 4.107 | 1,240,394 | +11,220 | 0.18% | 5,094,402 |
| 2015-08-14 | 2015-08-12 | 5.631 | 1,229,174 | -4,986 | 0.18% | 6,921,721 |
| 2015-08-13 | 2015-08-11 | 5.888 | 1,234,160 | -62,332 | 0.18% | 7,266,598 |
| 2015-08-11 | 2015-08-07 | 5.776 | 1,296,492 | +43,632 | 0.19% | 7,488,002 |
| 2015-08-07 | 2015-08-05 | 5.792 | 1,252,860 | -62,331 | 0.18% | 7,256,101 |
| 2015-08-06 | 2015-08-04 | 5.647 | 1,315,191 | -31,166 | 0.19% | 7,427,199 |
| 2015-07-29 | 2015-07-27 | 5.439 | 1,346,357 | -12,466 | 0.20% | 7,322,401 |
| 2015-07-27 | 2015-07-23 | 6.193 | 1,358,823 | +12,466 | 0.20% | 8,414,800 |
| 2015-07-23 | 2015-07-21 | 6.064 | 1,346,357 | -13,713 | 0.19% | 8,164,801 |
| 2015-07-22 | 2015-07-20 | 5.904 | 1,360,070 | +2,494 | 0.20% | 8,029,762 |
| 2015-07-21 | 2015-07-17 | 6.305 | 1,357,576 | -143,362 | 0.20% | 8,559,537 |
| 2015-07-20 | 2015-07-16 | 6.048 | 1,500,938 | -56,099 | 0.22% | 9,078,157 |
| 2015-07-17 | 2015-07-15 | 5.888 | 1,557,037 | -3,740 | 0.22% | 9,167,662 |
| 2015-07-16 | 2015-07-14 | 5.631 | 1,560,777 | -26,179 | 0.23% | 8,789,042 |
| 2015-07-15 | 2015-07-13 | 5.647 | 1,586,956 | -68,564 | 0.23% | 8,961,922 |
| 2015-07-14 | 2015-07-10 | 5.407 | 1,655,520 | -43,632 | 0.24% | 8,950,719 |
| 2015-07-09 | 2015-07-07 | 4.396 | 1,699,152 | -12,466 | 0.25% | 7,469,239 |
| 2015-07-08 | 2015-07-06 | 4.669 | 1,711,618 | -290,464 | 0.25% | 7,990,858 |
| 2015-07-07 | 2015-07-03 | 5.070 | 2,002,082 | +9,973 | 0.29% | 10,149,918 |
| 2015-07-02 | 2015-06-29 | 6.032 | 1,992,109 | +12,466 | 0.29% | 12,016,958 |
| 2015-06-30 | 2015-06-26 | 6.578 | 1,979,643 | -1,282,779 | 0.29% | 13,021,599 |
| 2015-06-25 | 2015-06-23 | 6.915 | 3,262,422 | -18,699 | 0.47% | 22,558,540 |
| 2015-06-24 | 2015-06-22 | 6.818 | 3,281,121 | +2,493 | 0.47% | 22,371,998 |
| 2015-06-19 | 2015-06-17 | 7.236 | 3,278,628 | -12,466 | 0.47% | 23,722,599 |
| 2015-06-16 | 2015-06-12 | 7.203 | 3,291,094 | -32,413 | 0.47% | 23,707,197 |
| 2015-06-15 | 2015-06-11 | 7.107 | 3,323,507 | +149,596 | 0.48% | 23,620,762 |
| 2015-06-12 | 2015-06-10 | 6.979 | 3,173,911 | -31,166 | 0.46% | 22,150,197 |
| 2015-06-10 | 2015-06-08 | 7.043 | 3,205,077 | +24,932 | 0.46% | 22,573,379 |
| 2015-06-09 | 2015-06-05 | 7.556 | 3,180,145 | +4,987 | 0.46% | 24,030,423 |
| 2015-06-05 | 2015-06-03 | 7.861 | 3,175,158 | -573,448 | 0.46% | 24,960,599 |
| 2015-06-04 | 2015-06-02 | 7.829 | 3,748,606 | -7,480 | 0.54% | 29,348,317 |
| 2015-06-03 | 2015-06-01 | 7.909 | 3,756,086 | +249,325 | 0.54% | 29,708,179 |
| 2015-06-01 | 2015-05-28 | 7.669 | 3,506,761 | -53,605 | 0.51% | 26,892,282 |
| 2015-05-29 | 2015-05-27 | 7.974 | 3,560,366 | -12,466 | 0.51% | 28,388,642 |
| 2015-05-28 | 2015-05-26 | 8.102 | 3,572,832 | -56,098 | 0.52% | 28,946,600 |
| 2015-05-27 | 2015-05-22 | 7.460 | 3,628,930 | +21,192 | 0.52% | 27,072,299 |
| 2015-05-22 | 2015-05-20 | 7.990 | 3,607,738 | +56,099 | 0.52% | 28,824,244 |
| 2015-05-21 | 2015-05-19 | 7.877 | 3,551,639 | -6,233 | 0.51% | 27,977,177 |
| 2015-05-20 | 2015-05-18 | 7.941 | 3,557,872 | -52,359 | 0.51% | 28,254,596 |
| 2015-05-19 | 2015-05-15 | 7.011 | 3,610,231 | -18,699 | 0.52% | 25,311,041 |
| 2015-05-18 | 2015-05-14 | 6.802 | 3,628,930 | -12,466 | 0.52% | 24,685,279 |
| 2015-05-15 | 2015-05-13 | 6.642 | 3,641,396 | +37,398 | 0.53% | 24,185,877 |
| 2015-05-11 | 2015-05-07 | 6.433 | 3,603,998 | +68,565 | 0.52% | 23,185,822 |
| 2015-05-08 | 2015-05-06 | 6.626 | 3,535,433 | +12,466 | 0.51% | 23,425,359 |
| 2015-05-07 | 2015-05-05 | 6.594 | 3,522,967 | +195,720 | 0.51% | 23,229,720 |
| 2015-05-06 | 2015-05-04 | 6.642 | 3,327,247 | -118,429 | 0.48% | 22,099,323 |
| 2015-05-04 | 2015-04-29 | 6.193 | 3,445,676 | -1,247 | 0.50% | 21,338,080 |
| 2015-04-27 | 2015-04-23 | 6.129 | 3,446,923 | +34,906 | 0.50% | 21,124,602 |
| 2015-04-24 | 2015-04-22 | 5.984 | 3,412,017 | -137,129 | 0.49% | 20,418,019 |
| 2015-04-23 | 2015-04-21 | 5.808 | 3,549,146 | +11,220 | 0.51% | 20,612,279 |
| 2015-04-22 | 2015-04-20 | 5.503 | 3,537,926 | +279,244 | 0.51% | 19,468,678 |
| 2015-04-21 | 2015-04-17 | 5.198 | 3,258,682 | -68,565 | 0.47% | 16,938,720 |
| 2015-04-20 | 2015-04-16 | 5.342 | 3,327,247 | -27,425 | 0.48% | 17,775,542 |
| 2015-04-17 | 2015-04-15 | 4.957 | 3,354,672 | +72,304 | 0.48% | 16,630,378 |
| 2015-04-15 | 2015-04-13 | 5.375 | 3,282,368 | -13,713 | 0.47% | 17,641,100 |
| 2015-04-14 | 2015-04-10 | 5.182 | 3,296,081 | +95,990 | 0.48% | 17,080,241 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,200,091 | -51,111 | 0.46% | 16,069,422 |
| 2015-04-10 | 2015-04-08 | 4.893 | 3,251,202 | -72,305 | 0.47% | 15,908,798 |
| 2015-04-09 | 2015-04-02 | 4.235 | 3,323,507 | +12,467 | 0.48% | 14,076,481 |
| 2015-04-08 | 2015-04-01 | 4.171 | 3,311,040 | -4,987 | 0.48% | 13,811,198 |
| 2015-04-02 | 2015-03-31 | 4.171 | 3,316,027 | -62,331 | 0.48% | 13,832,000 |
| 2015-03-30 | 2015-03-26 | 3.818 | 3,378,358 | -6,233 | 0.49% | 12,899,599 |
| 2015-03-25 | 2015-03-23 | 3.530 | 3,384,591 | -6,234 | 0.49% | 11,945,999 |
| 2015-03-10 | 2015-03-06 | 3.658 | 3,390,825 | -56,098 | 0.49% | 12,403,202 |
| 2015-03-09 | 2015-03-05 | 3.674 | 3,446,923 | +12,467 | 0.50% | 12,663,701 |
| 2015-01-30 | 2015-01-28 | 3.144 | 3,434,456 | -24,933 | 0.50% | 10,799,599 |
| 2015-01-28 | 2015-01-26 | 3.032 | 3,459,389 | -43,632 | 0.50% | 10,489,500 |
| 2015-01-21 | 2015-01-19 | 2.920 | 3,503,021 | +6,233 | 0.51% | 10,228,400 |
| 2015-01-19 | 2015-01-15 | 3.080 | 3,496,788 | -12,466 | 0.50% | 10,771,201 |
| 2015-01-16 | 2015-01-14 | 3.080 | 3,509,254 | +12,466 | 0.51% | 10,809,600 |
| 2015-01-15 | 2015-01-13 | 3.209 | 3,496,788 | -124,662 | 0.50% | 11,220,001 |
| 2015-01-09 | 2015-01-07 | 3.273 | 3,621,450 | -24,933 | 0.52% | 11,852,399 |
| 2015-01-08 | 2015-01-06 | 3.289 | 3,646,383 | -64,825 | 0.53% | 11,992,500 |
| 2015-01-07 | 2015-01-05 | 3.321 | 3,711,208 | -17,452 | 0.54% | 12,324,781 |
| 2015-01-06 | 2015-01-02 | 3.353 | 3,728,660 | +17,452 | 0.54% | 12,502,379 |
| 2015-01-05 | 2014-12-31 | 3.305 | 3,711,208 | -1,247,873 | 0.54% | 12,265,241 |
| 2015-01-02 | 2014-12-29 | 3.048 | 4,959,081 | -2,493 | 0.72% | 15,116,400 |
| 2014-12-30 | 2014-12-24 | 3.177 | 4,961,574 | +12,466 | 0.72% | 15,760,800 |
| 2014-12-23 | 2014-12-19 | 3.385 | 4,949,108 | -153,335 | 0.71% | 16,753,401 |
| 2014-12-19 | 2014-12-17 | 3.433 | 5,102,443 | +12,466 | 0.74% | 17,518,040 |
| 2014-12-11 | 2014-12-09 | 3.610 | 5,089,977 | -18,699 | 0.73% | 18,373,501 |
| 2014-12-09 | 2014-12-05 | 3.610 | 5,108,676 | -12,466 | 0.74% | 18,441,000 |
| 2014-12-05 | 2014-12-03 | 3.578 | 5,121,142 | +31,165 | 0.74% | 18,321,679 |
| 2014-12-02 | 2014-11-28 | 4.027 | 5,089,977 | +198,214 | 0.73% | 20,496,661 |
| 2014-11-27 | 2014-11-25 | 3.979 | 4,891,763 | +24,933 | 0.71% | 19,463,040 |
| 2014-11-19 | 2014-11-17 | 4.139 | 4,866,830 | +62,331 | 0.70% | 20,144,638 |
| 2014-11-18 | 2014-11-14 | 4.251 | 4,804,499 | +31,166 | 0.69% | 20,426,199 |
| 2014-11-12 | 2014-11-10 | 4.203 | 4,773,333 | +93,497 | 0.69% | 20,063,958 |
| 2014-10-28 | 2014-10-24 | 4.268 | 4,679,836 | +12,466 | 0.68% | 19,971,278 |
| 2014-10-23 | 2014-10-21 | 4.171 | 4,667,370 | +12,466 | 0.67% | 19,468,799 |
| 2014-10-22 | 2014-10-20 | 4.300 | 4,654,904 | +43,632 | 0.67% | 20,014,240 |
| 2014-10-14 | 2014-10-10 | 4.251 | 4,611,272 | -37,399 | 0.67% | 19,604,700 |
| 2014-10-09 | 2014-10-07 | 4.187 | 4,648,671 | +112,197 | 0.67% | 19,465,381 |
| 2014-10-03 | 2014-09-29 | 4.171 | 4,536,474 | -249,326 | 0.65% | 18,922,798 |
| 2014-09-23 | 2014-09-19 | 4.091 | 4,785,800 | +249,326 | 0.69% | 19,578,901 |
| 2014-09-17 | 2014-09-15 | 4.268 | 4,536,474 | +123,416 | 0.65% | 19,359,478 |
| 2014-09-16 | 2014-09-12 | 4.348 | 4,413,058 | +81,030 | 0.64% | 19,186,798 |
| 2014-09-11 | 2014-09-08 | 4.476 | 4,332,028 | +63,578 | 0.63% | 19,390,502 |
| 2014-09-04 | 2014-09-02 | 4.588 | 4,268,450 | -4,986 | 0.62% | 19,585,282 |
| 2014-09-03 | 2014-09-01 | 4.524 | 4,273,436 | -125,909 | 0.62% | 19,333,919 |
| 2014-08-27 | 2014-08-25 | 4.717 | 4,399,345 | -130,896 | 0.63% | 20,750,518 |
| 2014-08-22 | 2014-08-20 | 4.572 | 4,530,241 | +162,061 | 0.65% | 20,713,799 |
| 2014-08-19 | 2014-08-15 | 4.588 | 4,368,180 | -24,932 | 0.63% | 20,042,881 |
| 2014-08-18 | 2014-08-14 | 4.476 | 4,393,112 | +31,165 | 0.63% | 19,663,918 |
| 2014-08-04 | 2014-07-31 | 4.781 | 4,361,947 | -21,192 | 0.63% | 20,854,042 |
| 2014-08-01 | 2014-07-30 | 4.717 | 4,383,139 | -36,152 | 0.63% | 20,674,078 |
| 2014-07-29 | 2014-07-25 | 4.717 | 4,419,291 | -43,632 | 0.64% | 20,844,598 |
| 2014-07-24 | 2014-07-22 | 4.781 | 4,462,923 | +31,165 | 0.64% | 21,336,798 |
| 2014-07-22 | 2014-07-18 | 4.717 | 4,431,758 | +12,467 | 0.64% | 20,903,401 |
| 2014-07-14 | 2014-07-10 | 4.781 | 4,419,291 | -4,987 | 0.64% | 21,128,198 |
| 2014-07-08 | 2014-07-04 | 4.813 | 4,424,278 | -12,466 | 0.64% | 21,294,000 |
| 2014-07-04 | 2014-07-02 | 4.717 | 4,436,744 | +29,919 | 0.64% | 20,926,919 |
| 2014-07-03 | 2014-06-30 | 4.685 | 4,406,825 | +27,426 | 0.64% | 20,644,399 |
| 2014-06-25 | 2014-06-23 | 4.556 | 4,379,399 | +37,398 | 0.63% | 19,953,838 |
| 2014-06-16 | 2014-06-12 | 4.669 | 4,342,001 | -3,740 | 0.63% | 20,271,062 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,345,741 | +12,467 | 0.63% | 20,427,962 |
| 2014-06-12 | 2014-06-10 | 4.765 | 4,333,274 | +4,986 | 0.63% | 20,647,439 |
| 2014-06-11 | 2014-06-09 | 4.428 | 4,328,288 | +3,740 | 0.62% | 19,165,441 |
| 2014-06-06 | 2014-06-04 | 4.332 | 4,324,548 | -24,932 | 0.62% | 18,732,601 |
| 2014-06-05 | 2014-06-03 | 4.364 | 4,349,480 | +24,932 | 0.63% | 18,980,158 |
| 2014-06-04 | 2014-05-30 | 4.380 | 4,324,548 | -17,453 | 0.62% | 18,940,741 |
| 2014-06-03 | 2014-05-29 | 4.364 | 4,342,001 | +17,453 | 0.63% | 18,947,522 |
| 2014-05-30 | 2014-05-28 | 4.380 | 4,324,548 | -12,466 | 0.62% | 18,940,741 |
| 2014-05-29 | 2014-05-27 | 4.364 | 4,337,014 | +12,466 | 0.63% | 18,925,759 |
| 2014-05-28 | 2014-05-26 | 4.348 | 4,324,548 | +33,659 | 0.62% | 18,801,981 |
| 2014-05-22 | 2014-05-20 | 4.246 | 4,290,889 | -34,905 | 0.62% | 18,220,768 |
| 2014-05-21 | 2014-05-19 | 4.328 | 4,325,794 | +76,533 | 0.62% | 18,722,237 |
| 2014-05-02 | 2014-04-29 | 4.524 | 4,249,261 | +18,368 | 0.62% | 19,223,799 |
| 2014-04-30 | 2014-04-28 | 4.524 | 4,230,893 | +154,296 | 0.62% | 19,140,702 |
| 2014-04-25 | 2014-04-23 | 4.671 | 4,076,597 | +11,021 | 0.60% | 19,041,881 |
| 2014-04-16 | 2014-04-14 | 4.834 | 4,065,576 | +64,903 | 0.60% | 19,654,402 |
| 2014-04-14 | 2014-04-10 | 4.426 | 4,000,673 | -6,123 | 0.59% | 17,707,139 |
| 2014-04-08 | 2014-04-04 | 4.426 | 4,006,796 | -2,449 | 0.59% | 17,734,239 |
| 2014-04-07 | 2014-04-03 | 4.540 | 4,009,245 | +2,449 | 0.59% | 18,203,439 |
| 2014-04-03 | 2014-04-01 | 4.312 | 4,006,796 | +9,796 | 0.59% | 17,276,159 |
| 2014-04-02 | 2014-03-31 | 4.279 | 3,997,000 | -36,737 | 0.59% | 17,103,362 |
| 2014-03-31 | 2014-03-27 | 4.328 | 4,033,737 | -22,042 | 0.59% | 17,458,201 |
| 2014-03-25 | 2014-03-21 | 4.622 | 4,055,779 | +12,246 | 0.60% | 18,745,920 |
| 2014-03-24 | 2014-03-20 | 4.508 | 4,043,533 | +7,347 | 0.59% | 18,227,039 |
| 2014-03-21 | 2014-03-19 | 4.687 | 4,036,186 | +6,123 | 0.59% | 18,919,041 |
| 2014-03-20 | 2014-03-18 | 4.704 | 4,030,063 | +2,449 | 0.59% | 18,956,160 |
| 2014-03-14 | 2014-03-12 | 4.606 | 4,027,614 | -7,347 | 0.59% | 18,549,961 |
| 2014-03-12 | 2014-03-10 | 4.687 | 4,034,961 | -47,759 | 0.59% | 18,913,299 |
| 2014-03-11 | 2014-03-07 | 4.769 | 4,082,720 | +24,492 | 0.60% | 19,470,562 |
| 2014-03-07 | 2014-03-05 | 4.687 | 4,058,228 | -73,474 | 0.60% | 19,022,359 |
| 2014-03-06 | 2014-03-04 | 4.802 | 4,131,702 | +30,614 | 0.61% | 19,839,118 |
| 2014-03-05 | 2014-03-03 | 4.834 | 4,101,088 | -97,966 | 0.60% | 19,826,079 |
| 2014-03-04 | 2014-02-28 | 4.900 | 4,199,054 | -4,898 | 0.62% | 20,574,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 4,203,952 | +116,334 | 0.62% | 20,254,700 |
| 2014-02-27 | 2014-02-25 | 4.475 | 4,087,618 | -22,042 | 0.60% | 18,292,241 |
| 2014-02-24 | 2014-02-20 | 4.769 | 4,109,660 | +12,246 | 0.60% | 19,599,039 |
| 2014-02-21 | 2014-02-19 | 4.802 | 4,097,414 | +12,245 | 0.60% | 19,674,478 |
| 2014-02-20 | 2014-02-18 | 5.047 | 4,085,169 | +11,021 | 0.60% | 20,616,482 |
| 2014-02-19 | 2014-02-17 | 5.210 | 4,074,148 | -18,368 | 0.60% | 21,226,262 |
| 2014-02-18 | 2014-02-14 | 5.308 | 4,092,516 | -116,334 | 0.60% | 21,722,999 |
| 2014-02-17 | 2014-02-13 | 5.357 | 4,208,850 | +45,309 | 0.62% | 22,546,718 |
| 2014-02-14 | 2014-02-12 | 5.341 | 4,163,541 | -6,123 | 0.61% | 22,235,999 |
| 2014-02-13 | 2014-02-11 | 5.537 | 4,169,664 | +24,491 | 0.61% | 23,085,899 |
| 2014-02-12 | 2014-02-10 | 5.765 | 4,145,173 | -24,491 | 0.61% | 23,898,102 |
| 2014-02-11 | 2014-02-07 | 5.651 | 4,169,664 | -25,716 | 0.61% | 23,562,599 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,195,380 | -55,106 | 0.62% | 23,913,480 |
| 2014-02-05 | 2014-01-30 | 5.618 | 4,250,486 | -42,860 | 0.62% | 23,880,481 |
| 2014-02-04 | 2014-01-28 | 5.112 | 4,293,346 | -30,614 | 0.63% | 21,947,561 |
| 2014-01-29 | 2014-01-27 | 5.226 | 4,323,960 | -50,207 | 0.64% | 22,598,400 |
| 2014-01-28 | 2014-01-24 | 5.341 | 4,374,167 | -12,246 | 0.64% | 23,360,878 |
| 2014-01-27 | 2014-01-23 | 5.471 | 4,386,413 | -12,246 | 0.64% | 23,999,399 |
| 2014-01-24 | 2014-01-22 | 5.292 | 4,398,659 | +1,225 | 0.65% | 23,276,161 |
| 2014-01-23 | 2014-01-21 | 5.292 | 4,397,434 | -183,686 | 0.65% | 23,269,678 |
| 2014-01-22 | 2014-01-20 | 5.259 | 4,581,120 | +12,246 | 0.67% | 24,092,040 |
| 2014-01-21 | 2014-01-17 | 5.455 | 4,568,874 | +36,737 | 0.67% | 24,923,079 |
| 2014-01-20 | 2014-01-16 | 5.357 | 4,532,137 | -25,716 | 0.67% | 24,278,559 |
| 2014-01-17 | 2014-01-15 | 5.194 | 4,557,853 | -367,371 | 0.67% | 23,671,920 |
| 2014-01-16 | 2014-01-14 | 5.439 | 4,925,224 | +79,597 | 0.72% | 26,786,518 |
| 2014-01-15 | 2014-01-13 | 5.618 | 4,845,627 | +275,528 | 0.71% | 27,224,159 |
| 2014-01-10 | 2014-01-08 | 4.802 | 4,570,099 | -3,674 | 0.67% | 21,944,161 |
| 2014-01-08 | 2014-01-06 | 4.769 | 4,573,773 | +153,072 | 0.67% | 21,812,402 |
| 2014-01-06 | 2014-01-02 | 4.655 | 4,420,701 | -51,432 | 0.65% | 20,576,999 |
| 2013-12-27 | 2013-12-20 | 4.230 | 4,472,133 | -12,246 | 0.66% | 18,917,359 |
| 2013-12-23 | 2013-12-19 | 4.459 | 4,484,379 | -6,123 | 0.66% | 19,994,521 |
| 2013-12-16 | 2013-12-12 | 4.589 | 4,490,502 | -61,228 | 0.66% | 20,608,541 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,551,730 | -67,352 | 0.67% | 21,781,619 |
| 2013-12-09 | 2013-12-05 | 4.932 | 4,619,082 | +36,737 | 0.68% | 22,782,882 |
| 2013-12-06 | 2013-12-04 | 4.900 | 4,582,345 | +71,026 | 0.67% | 22,452,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 4,511,319 | -9,797 | 0.66% | 21,735,598 |
| 2013-12-03 | 2013-11-29 | 4.655 | 4,521,116 | -6,123 | 0.66% | 21,044,400 |
| 2013-11-27 | 2013-11-25 | 4.622 | 4,527,239 | +6,123 | 0.66% | 20,925,021 |
| 2013-11-21 | 2013-11-19 | 4.589 | 4,521,116 | -12,246 | 0.66% | 20,749,040 |
| 2013-11-19 | 2013-11-15 | 4.638 | 4,533,362 | -61,228 | 0.67% | 21,027,362 |
| 2013-11-18 | 2013-11-14 | 4.475 | 4,594,590 | -6,123 | 0.67% | 20,560,959 |
| 2013-11-15 | 2013-11-13 | 4.540 | 4,600,713 | +61,228 | 0.68% | 20,888,920 |
| 2013-11-13 | 2013-11-11 | 4.671 | 4,539,485 | +195,932 | 0.67% | 21,204,042 |
| 2013-11-12 | 2013-11-08 | 4.753 | 4,343,553 | -6,123 | 0.64% | 20,643,539 |
| 2013-11-11 | 2013-11-07 | 4.867 | 4,349,676 | +6,123 | 0.64% | 21,169,920 |
| 2013-11-07 | 2013-11-05 | 4.900 | 4,343,553 | +6,123 | 0.64% | 21,281,999 |
| 2013-11-01 | 2013-10-30 | 4.769 | 4,337,430 | -17,144 | 0.64% | 20,685,278 |
| 2013-10-31 | 2013-10-29 | 4.736 | 4,354,574 | -100,415 | 0.64% | 20,624,799 |
| 2013-10-30 | 2013-10-28 | 4.802 | 4,454,989 | -9,797 | 0.65% | 21,391,439 |
| 2013-10-29 | 2013-10-25 | 4.687 | 4,464,786 | +53,881 | 0.66% | 20,928,041 |
| 2013-10-28 | 2013-10-24 | 4.720 | 4,410,905 | -6,122 | 0.65% | 20,819,562 |
| 2013-10-22 | 2013-10-18 | 4.998 | 4,417,027 | +73,474 | 0.65% | 22,074,838 |
| 2013-10-17 | 2013-10-15 | 4.998 | 4,343,553 | +6,123 | 0.64% | 21,707,639 |
| 2013-10-11 | 2013-10-09 | 5.177 | 4,337,430 | +12,245 | 0.64% | 22,456,278 |
| 2013-09-26 | 2013-09-24 | 5.030 | 4,325,185 | -6,122 | 0.64% | 21,757,122 |
| 2013-09-24 | 2013-09-19 | 5.030 | 4,331,307 | +6,122 | 0.64% | 21,787,918 |
| 2013-09-23 | 2013-09-18 | 4.981 | 4,325,185 | -63,677 | 0.64% | 21,545,202 |
| 2013-09-19 | 2013-09-17 | 4.949 | 4,388,862 | -46,534 | 0.64% | 21,719,039 |
| 2013-09-16 | 2013-09-12 | 5.063 | 4,435,396 | +6,123 | 0.65% | 22,456,400 |
| 2013-09-13 | 2013-09-11 | 4.851 | 4,429,273 | +79,597 | 0.65% | 21,484,979 |
| 2013-09-12 | 2013-09-10 | 4.883 | 4,349,676 | +24,491 | 0.64% | 21,240,960 |
| 2013-09-10 | 2013-09-06 | 4.998 | 4,325,185 | +6,123 | 0.64% | 21,615,842 |
| 2013-09-09 | 2013-09-05 | 4.981 | 4,319,062 | -12,245 | 0.63% | 21,514,701 |
| 2013-09-06 | 2013-09-04 | 5.079 | 4,331,307 | -12,246 | 0.64% | 22,000,138 |
| 2013-09-05 | 2013-09-03 | 4.834 | 4,343,553 | +12,246 | 0.64% | 20,998,239 |
| 2013-09-03 | 2013-08-30 | 5.226 | 4,331,307 | -37,962 | 0.64% | 22,636,798 |
| 2013-09-02 | 2013-08-29 | 5.341 | 4,369,269 | -18,369 | 0.64% | 23,334,719 |
| 2013-08-30 | 2013-08-28 | 5.275 | 4,387,638 | -2,449 | 0.64% | 23,146,181 |
| 2013-08-29 | 2013-08-27 | 5.308 | 4,390,087 | +30,614 | 0.64% | 23,302,501 |
| 2013-08-27 | 2013-08-23 | 5.259 | 4,359,473 | -61,228 | 0.64% | 22,926,402 |
| 2013-08-26 | 2013-08-22 | 5.259 | 4,420,701 | +36,737 | 0.65% | 23,248,399 |
| 2013-08-22 | 2013-08-20 | 5.161 | 4,383,964 | +78,373 | 0.64% | 22,625,600 |
| 2013-08-20 | 2013-08-16 | 4.883 | 4,305,591 | +50,207 | 0.63% | 21,025,678 |
| 2013-08-16 | 2013-08-13 | 4.949 | 4,255,384 | +12,246 | 0.63% | 21,058,500 |
| 2013-08-15 | 2013-08-12 | 5.096 | 4,243,138 | +61,228 | 0.62% | 21,621,598 |
| 2013-08-13 | 2013-08-09 | 5.439 | 4,181,910 | -7,347 | 0.61% | 22,743,901 |
| 2013-08-09 | 2013-08-07 | 5.308 | 4,189,257 | +9,796 | 0.62% | 22,236,499 |
| 2013-08-07 | 2013-08-05 | 5.308 | 4,179,461 | -6,123 | 0.61% | 22,184,502 |
| 2013-07-31 | 2013-07-29 | 6.435 | 4,185,584 | -15,919 | 0.61% | 26,933,843 |
| 2013-07-30 | 2013-07-26 | 6.517 | 4,201,503 | -12,246 | 0.62% | 27,379,380 |
| 2013-07-26 | 2013-07-24 | 6.794 | 4,213,749 | -88,169 | 0.62% | 28,629,122 |
| 2013-07-24 | 2013-07-22 | 6.272 | 4,301,918 | +11,021 | 0.63% | 26,979,842 |
| 2013-07-23 | 2013-07-19 | 5.896 | 4,290,897 | -89,393 | 0.63% | 25,298,882 |
| 2013-07-22 | 2013-07-18 | 5.896 | 4,380,290 | +11,021 | 0.64% | 25,825,938 |
| 2013-07-19 | 2013-07-17 | 5.651 | 4,369,269 | -14,695 | 0.64% | 24,690,559 |
| 2013-07-17 | 2013-07-15 | 5.961 | 4,383,964 | -48,983 | 0.64% | 26,134,000 |
| 2013-07-16 | 2013-07-12 | 4.785 | 4,432,947 | +24,492 | 0.65% | 21,213,201 |
| 2013-07-15 | 2013-07-11 | 4.769 | 4,408,455 | +61,228 | 0.65% | 21,023,998 |
| 2013-07-10 | 2013-07-08 | 4.965 | 4,347,227 | -134,703 | 0.64% | 21,584,001 |
| 2013-07-04 | 2013-07-02 | 4.704 | 4,481,930 | +22,043 | 0.66% | 21,081,601 |
| 2013-06-25 | 2013-06-21 | 5.422 | 4,459,887 | -12,246 | 0.66% | 24,182,878 |
| 2013-06-24 | 2013-06-20 | 5.357 | 4,472,133 | +2,449 | 0.66% | 23,957,119 |
| 2013-06-21 | 2013-06-19 | 5.569 | 4,469,684 | -34,288 | 0.66% | 24,893,000 |
| 2013-06-19 | 2013-06-17 | 5.618 | 4,503,972 | +14,695 | 0.66% | 25,304,640 |
| 2013-06-18 | 2013-06-14 | 5.651 | 4,489,277 | -198,381 | 0.66% | 25,368,719 |
| 2013-06-17 | 2013-06-13 | 6.566 | 4,687,658 | -6,122 | 0.69% | 30,777,123 |
| 2013-06-14 | 2013-06-11 | 6.566 | 4,693,780 | +61,228 | 0.69% | 30,817,317 |
| 2013-06-13 | 2013-06-10 | 6.664 | 4,632,552 | +6,123 | 0.68% | 30,869,281 |
| 2013-06-11 | 2013-06-07 | 6.664 | 4,626,429 | +51,432 | 0.68% | 30,828,480 |
| 2013-06-05 | 2013-06-03 | 7.219 | 4,574,997 | -2,449 | 0.67% | 33,026,239 |
| 2013-06-04 | 2013-05-31 | 7.350 | 4,577,446 | -48,983 | 0.67% | 33,641,998 |
| 2013-05-29 | 2013-05-27 | 7.448 | 4,626,429 | -6,123 | 0.68% | 34,455,360 |
| 2013-05-23 | 2013-05-21 | 8.411 | 4,632,552 | -6,123 | 0.68% | 38,966,037 |
| 2013-05-22 | 2013-05-20 | 8.326 | 4,638,675 | +225,307 | 0.68% | 38,619,401 |
| 2013-05-13 | 2013-05-09 | 8.360 | 4,413,368 | -3,495 | 0.68% | 36,895,122 |
| 2013-05-10 | 2013-05-08 | 8.223 | 4,416,863 | -5,825 | 0.68% | 36,317,780 |
| 2013-05-07 | 2013-05-03 | 8.411 | 4,422,688 | +23,301 | 0.68% | 37,200,796 |
| 2013-05-06 | 2013-05-02 | 8.240 | 4,399,387 | -5,825 | 0.68% | 36,249,603 |
| 2013-05-03 | 2013-04-30 | 8.429 | 4,405,212 | -11,651 | 0.68% | 37,129,419 |
| 2013-05-02 | 2013-04-29 | 8.223 | 4,416,863 | +13,981 | 0.68% | 36,317,780 |
| 2013-04-30 | 2013-04-26 | 8.961 | 4,402,882 | +11,651 | 0.68% | 39,452,761 |
| 2013-04-29 | 2013-04-25 | 9.390 | 4,391,231 | -29,127 | 0.68% | 41,232,860 |
| 2013-04-26 | 2013-04-24 | 9.252 | 4,420,358 | +50,099 | 0.68% | 40,899,318 |
| 2013-04-16 | 2013-04-12 | 8.411 | 4,370,259 | +116,509 | 0.67% | 36,759,797 |
| 2013-04-15 | 2013-04-11 | 8.875 | 4,253,750 | -2,330 | 0.66% | 37,751,339 |
| 2013-04-08 | 2013-04-03 | 8.377 | 4,256,080 | +2,330 | 0.66% | 35,653,277 |
| 2013-04-03 | 2013-03-28 | 8.909 | 4,253,750 | +15,146 | 0.66% | 37,897,379 |
| 2013-04-02 | 2013-03-27 | 9.201 | 4,238,604 | +2,330 | 0.66% | 38,999,361 |
| 2013-03-26 | 2013-03-22 | 9.476 | 4,236,274 | -67,575 | 0.66% | 40,141,442 |
| 2013-03-22 | 2013-03-20 | 9.458 | 4,303,849 | -12,816 | 0.67% | 40,707,879 |
| 2013-03-21 | 2013-03-19 | 9.527 | 4,316,665 | +12,816 | 0.67% | 41,125,499 |
| 2013-03-15 | 2013-03-13 | 9.561 | 4,303,849 | -29,127 | 0.67% | 41,151,159 |
| 2013-03-14 | 2013-03-12 | 9.716 | 4,332,976 | -6,991 | 0.68% | 42,099,076 |
| 2013-03-13 | 2013-03-11 | 10.094 | 4,339,967 | -38,448 | 0.68% | 43,806,001 |
| 2013-03-11 | 2013-03-07 | 10.197 | 4,378,415 | +8,156 | 0.68% | 44,645,040 |
| 2013-03-08 | 2013-03-06 | 10.076 | 4,370,259 | +20,971 | 0.68% | 44,036,737 |
| 2013-03-06 | 2013-03-04 | 9.836 | 4,349,288 | -23,301 | 0.68% | 42,780,183 |
| 2013-03-05 | 2013-03-01 | 10.094 | 4,372,589 | -82,722 | 0.68% | 44,135,275 |
| 2013-03-04 | 2013-02-28 | 9.956 | 4,455,311 | -221,367 | 0.70% | 44,358,400 |
| 2013-03-01 | 2013-02-27 | 9.510 | 4,676,678 | -140,977 | 0.73% | 44,475,116 |
| 2013-02-28 | 2013-02-26 | 9.493 | 4,817,655 | -122,334 | 0.75% | 45,733,104 |
| 2013-02-27 | 2013-02-25 | 9.905 | 4,939,989 | -178,259 | 0.77% | 48,929,598 |
| 2013-02-26 | 2013-02-22 | 10.300 | 5,118,248 | +502,154 | 0.80% | 52,715,997 |
| 2013-02-25 | 2013-02-21 | 9.802 | 4,616,094 | +29,128 | 0.72% | 45,246,043 |
| 2013-02-22 | 2013-02-20 | 10.042 | 4,586,966 | +143,306 | 0.72% | 46,062,896 |
| 2013-02-21 | 2013-02-19 | 9.596 | 4,443,660 | -58,255 | 0.69% | 42,640,519 |
| 2013-02-20 | 2013-02-18 | 9.390 | 4,501,915 | +174,764 | 0.70% | 42,272,163 |
| 2013-02-18 | 2013-02-14 | 9.218 | 4,327,151 | +12,816 | 0.68% | 39,888,361 |
| 2013-02-08 | 2013-02-06 | 8.961 | 4,314,335 | +17,476 | 0.67% | 38,659,321 |
| 2013-02-06 | 2013-02-04 | 9.029 | 4,296,859 | -5,825 | 0.67% | 38,797,764 |
| 2013-02-05 | 2013-02-01 | 9.132 | 4,302,684 | -167,773 | 0.67% | 39,293,520 |
| 2013-01-29 | 2013-01-25 | 9.012 | 4,470,457 | -58,255 | 0.70% | 40,288,498 |
| 2013-01-28 | 2013-01-24 | 9.098 | 4,528,712 | -19,806 | 0.71% | 41,202,202 |
| 2013-01-25 | 2013-01-23 | 9.115 | 4,548,518 | -67,576 | 0.71% | 41,460,477 |
| 2013-01-23 | 2013-01-21 | 9.338 | 4,616,094 | +29,128 | 0.72% | 43,106,563 |
| 2013-01-21 | 2013-01-17 | 9.321 | 4,586,966 | +114,179 | 0.72% | 42,755,816 |
| 2013-01-17 | 2013-01-15 | 8.926 | 4,472,787 | -5,826 | 0.70% | 39,925,596 |
| 2013-01-15 | 2013-01-11 | 9.184 | 4,478,613 | -11,651 | 0.70% | 41,130,801 |
| 2013-01-14 | 2013-01-10 | 8.995 | 4,490,264 | -41,943 | 0.70% | 40,389,922 |
| 2013-01-09 | 2013-01-07 | 9.012 | 4,532,207 | +152,627 | 0.71% | 40,844,999 |
| 2013-01-04 | 2013-01-02 | 8.600 | 4,379,580 | +2,330 | 0.68% | 37,665,180 |
| 2013-01-02 | 2012-12-27 | 8.377 | 4,377,250 | +44,274 | 0.68% | 36,668,321 |
| 2012-12-27 | 2012-12-20 | 8.686 | 4,332,976 | -11,651 | 0.68% | 37,636,277 |
| 2012-12-20 | 2012-12-18 | 8.446 | 4,344,627 | -11,651 | 0.68% | 36,693,357 |
| 2012-12-14 | 2012-12-12 | 8.291 | 4,356,278 | -11,651 | 0.68% | 36,118,738 |
| 2012-12-13 | 2012-12-11 | 8.171 | 4,367,929 | -1,161,597 | 0.68% | 35,690,479 |
| 2012-12-12 | 2012-12-10 | 8.223 | 5,529,526 | -75,731 | 0.86% | 45,466,683 |
| 2012-12-07 | 2012-12-05 | 8.291 | 5,605,257 | -27,962 | 0.88% | 46,474,263 |
| 2012-12-06 | 2012-12-04 | 7.811 | 5,633,219 | -36,118 | 0.88% | 43,998,501 |
| 2012-12-05 | 2012-12-03 | 8.051 | 5,669,337 | -11,651 | 0.89% | 45,643,083 |
| 2012-12-04 | 2012-11-30 | 8.326 | 5,680,988 | -29,127 | 0.89% | 47,297,203 |
| 2012-12-03 | 2012-11-29 | 8.566 | 5,710,115 | +4,660 | 0.89% | 48,911,981 |
| 2012-11-28 | 2012-11-26 | 8.703 | 5,705,455 | -258,650 | 0.89% | 49,655,584 |
| 2012-11-27 | 2012-11-23 | 8.617 | 5,964,105 | +15,146 | 0.93% | 51,394,761 |
| 2012-11-26 | 2012-11-22 | 8.617 | 5,948,959 | -33,205 | 0.93% | 51,264,243 |
| 2012-11-23 | 2012-11-21 | 8.566 | 5,982,164 | -11,651 | 0.93% | 51,242,312 |
| 2012-11-22 | 2012-11-20 | 8.514 | 5,993,815 | +29,128 | 0.94% | 51,033,442 |
| 2012-11-21 | 2012-11-19 | 8.738 | 5,964,687 | -48,934 | 0.93% | 52,116,506 |
| 2012-11-20 | 2012-11-16 | 8.789 | 6,013,621 | -71,071 | 0.94% | 52,853,757 |
| 2012-11-19 | 2012-11-15 | 8.978 | 6,084,692 | -5,825 | 0.95% | 54,627,351 |
| 2012-11-16 | 2012-11-14 | 9.081 | 6,090,517 | +11,651 | 0.95% | 55,306,947 |
| 2012-11-13 | 2012-11-09 | 9.081 | 6,078,866 | +17,476 | 0.95% | 55,201,146 |
| 2012-11-12 | 2012-11-08 | 9.201 | 6,061,390 | -5,826 | 0.95% | 55,770,800 |
| 2012-11-09 | 2012-11-07 | 9.287 | 6,067,216 | +11,651 | 0.95% | 56,345,155 |
| 2012-11-07 | 2012-11-05 | 9.338 | 6,055,565 | +11,651 | 0.95% | 56,548,804 |
| 2012-11-06 | 2012-11-02 | 9.441 | 6,043,914 | +29,128 | 0.94% | 57,062,503 |
| 2012-11-05 | 2012-11-01 | 9.115 | 6,014,786 | -851,682 | 0.94% | 54,825,747 |
| 2012-10-31 | 2012-10-29 | 8.944 | 6,866,468 | -58,255 | 1.07% | 61,410,266 |
| 2012-10-29 | 2012-10-25 | 9.098 | 6,924,723 | -20,972 | 1.08% | 63,001,099 |
| 2012-10-26 | 2012-10-24 | 9.132 | 6,945,695 | +15,146 | 1.08% | 63,430,363 |
| 2012-10-25 | 2012-10-22 | 8.978 | 6,930,549 | +52,430 | 1.08% | 62,221,314 |
| 2012-10-22 | 2012-10-18 | 9.064 | 6,878,119 | -33,788 | 1.07% | 62,340,956 |
| 2012-10-19 | 2012-10-17 | 8.669 | 6,911,907 | +18,641 | 1.08% | 59,918,249 |
| 2012-10-18 | 2012-10-16 | 8.566 | 6,893,266 | +16,312 | 1.08% | 59,046,673 |
| 2012-10-15 | 2012-10-11 | 8.497 | 6,876,954 | -5,826 | 1.07% | 58,434,747 |
| 2012-10-11 | 2012-10-09 | 8.068 | 6,882,780 | -58,254 | 1.07% | 55,530,502 |
| 2012-10-10 | 2012-10-08 | 8.051 | 6,941,034 | +37,283 | 1.08% | 55,881,347 |
| 2012-10-05 | 2012-10-03 | 7.999 | 6,903,751 | -5,826 | 1.08% | 55,225,657 |
| 2012-10-03 | 2012-09-27 | 7.948 | 6,909,577 | -17,476 | 1.08% | 54,916,431 |
| 2012-09-26 | 2012-09-24 | 8.205 | 6,927,053 | -29,128 | 1.08% | 56,838,978 |
| 2012-09-24 | 2012-09-20 | 7.896 | 6,956,181 | +4,661 | 1.09% | 54,928,604 |
| 2012-09-21 | 2012-09-19 | 7.896 | 6,951,520 | -233,019 | 1.09% | 54,891,799 |
| 2012-09-20 | 2012-09-18 | 8.068 | 7,184,539 | +10,486 | 1.12% | 57,965,104 |
| 2012-09-18 | 2012-09-14 | 7.896 | 7,174,053 | -1,165 | 1.12% | 56,649,002 |
| 2012-09-11 | 2012-09-07 | 8.360 | 7,175,218 | -29,127 | 1.12% | 59,983,792 |
| 2012-09-07 | 2012-09-05 | 7.931 | 7,204,345 | -87,382 | 1.12% | 57,135,539 |
| 2012-09-06 | 2012-09-04 | 7.896 | 7,291,727 | -11,651 | 1.14% | 57,578,200 |
| 2012-09-04 | 2012-08-31 | 8.034 | 7,303,378 | -87,382 | 1.14% | 58,673,161 |
| 2012-09-03 | 2012-08-30 | 8.497 | 7,390,760 | -13,981 | 1.15% | 62,800,652 |
| 2012-08-31 | 2012-08-29 | 8.600 | 7,404,741 | -13,981 | 1.16% | 63,682,111 |
| 2012-08-30 | 2012-08-28 | 8.429 | 7,418,722 | -263,311 | 1.16% | 62,528,850 |
| 2012-08-27 | 2012-08-23 | 8.514 | 7,682,033 | -11,651 | 1.20% | 65,407,522 |
| 2012-08-23 | 2012-08-21 | 8.480 | 7,693,684 | -17,476 | 1.20% | 65,242,583 |
| 2012-08-22 | 2012-08-20 | 8.291 | 7,711,160 | -17,476 | 1.20% | 63,934,710 |
| 2012-08-21 | 2012-08-17 | 8.205 | 7,728,636 | +53,594 | 1.21% | 63,416,257 |
| 2012-08-20 | 2012-08-16 | 8.549 | 7,675,042 | +189,910 | 1.20% | 65,611,498 |
| 2012-08-17 | 2012-08-15 | 8.463 | 7,485,132 | +483,513 | 1.17% | 63,345,568 |
| 2012-08-16 | 2012-08-14 | 8.497 | 7,001,619 | +48,934 | 1.09% | 59,494,049 |
| 2012-08-15 | 2012-08-13 | 8.686 | 6,952,685 | +46,603 | 1.09% | 60,391,098 |
| 2012-08-14 | 2012-08-10 | 8.720 | 6,906,082 | +23,302 | 1.08% | 60,223,403 |
| 2012-08-13 | 2012-08-09 | 8.532 | 6,882,780 | -12,816 | 1.07% | 58,720,552 |
| 2012-08-10 | 2012-08-08 | 8.326 | 6,895,596 | -2,330 | 1.08% | 57,409,452 |
| 2012-08-08 | 2012-08-06 | 8.223 | 6,897,926 | +1,165 | 1.08% | 56,718,390 |
| 2012-08-07 | 2012-08-03 | 8.188 | 6,896,761 | +24,467 | 1.08% | 56,472,031 |
| 2012-08-06 | 2012-08-02 | 8.188 | 6,872,294 | +11,651 | 1.07% | 56,271,690 |
| 2012-08-03 | 2012-08-01 | 8.257 | 6,860,643 | -2,330 | 1.07% | 56,647,370 |
| 2012-08-02 | 2012-07-31 | 8.223 | 6,862,973 | -29,128 | 1.07% | 56,430,988 |
| 2012-08-01 | 2012-07-30 | 8.154 | 6,892,101 | -93,207 | 1.08% | 56,197,254 |
| 2012-07-31 | 2012-07-27 | 8.223 | 6,985,308 | -29,127 | 1.09% | 57,436,891 |
| 2012-07-27 | 2012-07-25 | 7.965 | 7,014,435 | -12,816 | 1.10% | 55,870,239 |
| 2012-07-26 | 2012-07-24 | 7.999 | 7,027,251 | +3,495 | 1.10% | 56,213,579 |
| 2012-07-25 | 2012-07-23 | 8.017 | 7,023,756 | -29,127 | 1.10% | 56,306,191 |
| 2012-07-24 | 2012-07-20 | 7.999 | 7,052,883 | +34,953 | 1.10% | 56,418,619 |
| 2012-07-23 | 2012-07-19 | 8.068 | 7,017,930 | +5,825 | 1.10% | 56,620,897 |
| 2012-07-20 | 2012-07-18 | 7.982 | 7,012,105 | -1,165 | 1.09% | 55,972,050 |
| 2012-07-19 | 2012-07-17 | 8.171 | 7,013,270 | -61,750 | 1.10% | 57,305,640 |
| 2012-07-18 | 2012-07-16 | 8.188 | 7,075,020 | -233,018 | 1.10% | 57,931,651 |
| 2012-07-17 | 2012-07-13 | 8.411 | 7,308,038 | -40,778 | 1.14% | 61,470,498 |
| 2012-07-16 | 2012-07-12 | 8.274 | 7,348,816 | +153,792 | 1.15% | 60,804,296 |
| 2012-07-13 | 2012-07-11 | 8.102 | 7,195,024 | +11,651 | 1.12% | 58,296,717 |
| 2012-07-12 | 2012-07-10 | 8.308 | 7,183,373 | +50,098 | 1.12% | 59,682,036 |
| 2012-07-11 | 2012-07-09 | 7.896 | 7,133,275 | +83,887 | 1.11% | 56,327,004 |
| 2012-07-10 | 2012-07-06 | 7.793 | 7,049,388 | +38,448 | 1.10% | 54,938,541 |
| 2012-07-04 | 2012-06-29 | 7.004 | 7,010,940 | -5,825 | 1.09% | 49,102,801 |
| 2012-07-03 | 2012-06-28 | 6.798 | 7,016,765 | +5,825 | 1.10% | 47,698,198 |
| 2012-06-28 | 2012-06-26 | 6.866 | 7,010,940 | -29,127 | 1.09% | 48,140,001 |
| 2012-06-27 | 2012-06-25 | 6.901 | 7,040,067 | -82,722 | 1.10% | 48,581,699 |
| 2012-06-25 | 2012-06-21 | 6.969 | 7,122,789 | +64,080 | 1.11% | 49,641,622 |
| 2012-06-22 | 2012-06-20 | 7.158 | 7,058,709 | +58,255 | 1.10% | 50,527,893 |
| 2012-06-21 | 2012-06-19 | 7.175 | 7,000,454 | -17,476 | 1.09% | 50,231,060 |
| 2012-06-20 | 2012-06-18 | 7.244 | 7,017,930 | +163,112 | 1.10% | 50,838,337 |
| 2012-06-19 | 2012-06-15 | 7.141 | 6,854,818 | +10,486 | 1.07% | 48,950,723 |
| 2012-06-18 | 2012-06-14 | 7.004 | 6,844,332 | +10,486 | 1.07% | 47,935,922 |
| 2012-06-15 | 2012-06-13 | 6.935 | 6,833,846 | +64,080 | 1.07% | 47,393,241 |
| 2012-06-13 | 2012-06-11 | 7.090 | 6,769,766 | -4,660 | 1.06% | 47,994,731 |
| 2012-06-12 | 2012-06-08 | 6.969 | 6,774,426 | +1,165 | 1.06% | 47,213,738 |
| 2012-06-11 | 2012-06-07 | 6.969 | 6,773,261 | -1,165 | 1.06% | 47,205,619 |
| 2012-06-07 | 2012-06-05 | 6.866 | 6,774,426 | -29,128 | 1.06% | 46,515,998 |
| 2012-06-06 | 2012-06-04 | 6.866 | 6,803,554 | +9,321 | 1.06% | 46,716,003 |
| 2012-06-04 | 2012-05-31 | 7.124 | 6,794,233 | +5,826 | 1.06% | 48,401,451 |
| 2012-06-01 | 2012-05-30 | 7.021 | 6,788,407 | +17,476 | 1.06% | 47,660,768 |
| 2012-05-31 | 2012-05-29 | 7.072 | 6,770,931 | -10,486 | 1.06% | 47,886,760 |
| 2012-05-29 | 2012-05-25 | 7.090 | 6,781,417 | +52,429 | 1.06% | 48,077,332 |
| 2012-05-25 | 2012-05-23 | 7.004 | 6,728,988 | +46,604 | 1.05% | 47,128,082 |
| 2012-05-24 | 2012-05-22 | 6.849 | 6,682,384 | +11,651 | 1.04% | 45,769,290 |
| 2012-05-22 | 2012-05-18 | 6.695 | 6,670,733 | +38,448 | 1.04% | 44,658,900 |
| 2012-05-18 | 2012-05-16 | 6.506 | 6,632,285 | -9,321 | 1.04% | 43,149,150 |
| 2012-05-17 | 2012-05-15 | 7.243 | 6,641,606 | -5,825 | 1.04% | 48,105,487 |
| 2012-05-16 | 2012-05-14 | 7.243 | 6,647,431 | +301,486 | 1.04% | 48,147,678 |
| 2012-05-15 | 2012-05-11 | 6.917 | 6,345,945 | +193,289 | 1.05% | 43,895,619 |
| 2012-05-14 | 2012-05-10 | 7.062 | 6,152,656 | -5,523 | 1.01% | 43,449,898 |
| 2012-05-11 | 2012-05-09 | 7.062 | 6,158,179 | -5,522 | 1.01% | 43,488,901 |
| 2012-05-09 | 2012-05-07 | 6.990 | 6,163,701 | -51,912 | 1.02% | 43,081,457 |
| 2012-05-07 | 2012-05-03 | 7.098 | 6,215,613 | +14,358 | 1.02% | 44,119,598 |
| 2012-05-04 | 2012-05-02 | 7.026 | 6,201,255 | +16,568 | 1.02% | 43,568,522 |
| 2012-05-02 | 2012-04-27 | 6.863 | 6,184,687 | +14,359 | 1.02% | 42,444,210 |
| 2012-04-30 | 2012-04-26 | 7.080 | 6,170,328 | +27,612 | 1.02% | 43,686,427 |
| 2012-04-27 | 2012-04-25 | 6.917 | 6,142,716 | -55,225 | 1.01% | 42,489,861 |
| 2012-04-26 | 2012-04-24 | 7.026 | 6,197,941 | +44,180 | 1.02% | 43,545,239 |
| 2012-04-25 | 2012-04-23 | 7.062 | 6,153,761 | +33,135 | 1.01% | 43,457,701 |
| 2012-04-24 | 2012-04-20 | 7.424 | 6,120,626 | -18,776 | 1.01% | 45,440,303 |
| 2012-04-23 | 2012-04-19 | 7.605 | 6,139,402 | -54,121 | 1.01% | 46,691,398 |
| 2012-04-20 | 2012-04-18 | 8.004 | 6,193,523 | +37,553 | 1.02% | 49,570,299 |
| 2012-04-18 | 2012-04-16 | 8.004 | 6,155,970 | -2,209 | 1.01% | 49,269,741 |
| 2012-04-17 | 2012-04-13 | 8.058 | 6,158,179 | -20,986 | 1.02% | 49,621,951 |
| 2012-04-16 | 2012-04-12 | 7.913 | 6,179,165 | -27,612 | 1.03% | 48,895,934 |
| 2012-04-13 | 2012-04-11 | 7.641 | 6,206,777 | -17,672 | 1.03% | 47,428,578 |
| 2012-04-12 | 2012-04-10 | 7.949 | 6,224,449 | -5,523 | 1.03% | 49,479,688 |
| 2012-04-11 | 2012-04-05 | 8.040 | 6,229,972 | -5,522 | 1.04% | 50,087,641 |
| 2012-04-10 | 2012-04-03 | 8.167 | 6,235,494 | +78,420 | 1.04% | 50,922,407 |
| 2012-04-05 | 2012-04-02 | 8.130 | 6,157,074 | -11,045 | 1.02% | 50,059,007 |
| 2012-04-03 | 2012-03-30 | 8.167 | 6,168,119 | +60,747 | 1.02% | 50,372,186 |
| 2012-04-02 | 2012-03-29 | 8.076 | 6,107,372 | +225,320 | 1.01% | 49,323,144 |
| 2012-03-30 | 2012-03-28 | 8.348 | 5,882,052 | +281,649 | 0.98% | 49,101,109 |
| 2012-03-29 | 2012-03-27 | 8.492 | 5,600,403 | +174,512 | 0.93% | 47,561,291 |
| 2012-03-28 | 2012-03-26 | 8.438 | 5,425,891 | -247,409 | 0.90% | 45,784,502 |
| 2012-03-27 | 2012-03-23 | 8.094 | 5,673,300 | +520,222 | 0.94% | 45,920,308 |
| 2012-03-26 | 2012-03-22 | 8.094 | 5,153,078 | +366,697 | 0.86% | 41,709,574 |
| 2012-03-23 | 2012-03-21 | 8.130 | 4,786,381 | +400,936 | 0.80% | 38,914,829 |
| 2012-03-22 | 2012-03-20 | 8.130 | 4,385,445 | +1,418,187 | 0.73% | 35,655,089 |
| 2012-03-21 | 2012-03-19 | 8.438 | 2,967,258 | +220,901 | 0.49% | 25,038,179 |
| 2012-03-19 | 2012-03-15 | 8.239 | 2,746,357 | -113,764 | 0.46% | 22,627,152 |
| 2012-03-16 | 2012-03-14 | 8.420 | 2,860,121 | +106,033 | 0.48% | 24,082,351 |
| 2012-03-15 | 2012-03-13 | 8.330 | 2,754,088 | +20,985 | 0.46% | 22,940,198 |
| 2012-03-14 | 2012-03-12 | 8.330 | 2,733,103 | -276,126 | 0.45% | 22,765,403 |
| 2012-03-13 | 2012-03-09 | 8.420 | 3,009,229 | -5,523 | 0.50% | 25,337,847 |
| 2012-03-12 | 2012-03-08 | 8.511 | 3,014,752 | -13,254 | 0.50% | 25,657,301 |
| 2012-03-09 | 2012-03-07 | 8.474 | 3,028,006 | -103,824 | 0.50% | 25,660,440 |
| 2012-03-08 | 2012-03-06 | 8.384 | 3,131,830 | +43,076 | 0.52% | 26,256,733 |
| 2012-03-07 | 2012-03-05 | 8.492 | 3,088,754 | +209,856 | 0.51% | 26,231,171 |
| 2012-03-06 | 2012-03-02 | 7.967 | 2,878,898 | -19,881 | 0.48% | 22,937,204 |
| 2012-03-05 | 2012-03-01 | 7.804 | 2,898,779 | +23,195 | 0.48% | 22,623,193 |
| 2012-03-02 | 2012-02-29 | 7.786 | 2,875,584 | +2,209 | 0.48% | 22,390,100 |
| 2012-03-01 | 2012-02-28 | 7.859 | 2,873,375 | +44,180 | 0.48% | 22,581,020 |
| 2012-02-29 | 2012-02-27 | 7.424 | 2,829,195 | -1,104 | 0.47% | 21,004,302 |
| 2012-02-28 | 2012-02-24 | 7.460 | 2,830,299 | -6,627 | 0.47% | 21,114,998 |
| 2012-02-27 | 2012-02-23 | 7.424 | 2,836,926 | -11,045 | 0.47% | 21,061,698 |
| 2012-02-24 | 2012-02-22 | 7.533 | 2,847,971 | -5,523 | 0.47% | 21,453,117 |
| 2012-02-23 | 2012-02-21 | 7.424 | 2,853,494 | -11,045 | 0.47% | 21,184,701 |
| 2012-02-22 | 2012-02-20 | 7.460 | 2,864,539 | -22,090 | 0.48% | 21,370,440 |
| 2012-02-21 | 2012-02-17 | 7.569 | 2,886,629 | +8,836 | 0.48% | 21,848,859 |
| 2012-02-16 | 2012-02-14 | 7.478 | 2,877,793 | -2,209 | 0.48% | 21,521,430 |
| 2012-02-15 | 2012-02-13 | 7.279 | 2,880,002 | +7,731 | 0.48% | 20,964,300 |
| 2012-02-14 | 2012-02-10 | 7.279 | 2,872,271 | -18,776 | 0.48% | 20,908,024 |
| 2012-02-13 | 2012-02-09 | 7.497 | 2,891,047 | -25,404 | 0.48% | 21,672,899 |
| 2012-02-10 | 2012-02-08 | 7.116 | 2,916,451 | +71,793 | 0.48% | 20,754,332 |
| 2012-02-08 | 2012-02-06 | 6.971 | 2,844,658 | +38,658 | 0.47% | 19,831,351 |
| 2012-02-07 | 2012-02-03 | 6.772 | 2,806,000 | -1,105 | 0.47% | 19,002,939 |
| 2012-02-03 | 2012-02-01 | 6.356 | 2,807,105 | -6,627 | 0.47% | 17,841,333 |
| 2012-02-02 | 2012-01-31 | 6.211 | 2,813,732 | -33,135 | 0.47% | 17,475,852 |
| 2012-01-31 | 2012-01-27 | 6.573 | 2,846,867 | -22,090 | 0.47% | 18,712,651 |
| 2012-01-30 | 2012-01-26 | 6.464 | 2,868,957 | -6,627 | 0.48% | 18,546,150 |
| 2012-01-26 | 2012-01-19 | 6.283 | 2,875,584 | +20,986 | 0.48% | 18,068,290 |
| 2012-01-20 | 2012-01-18 | 6.193 | 2,854,598 | +5,522 | 0.47% | 17,677,978 |
| 2012-01-19 | 2012-01-17 | 6.338 | 2,849,076 | +5,523 | 0.47% | 18,056,501 |
| 2012-01-13 | 2012-01-11 | 6.428 | 2,843,553 | +6,627 | 0.47% | 18,278,948 |
| 2012-01-12 | 2012-01-10 | 6.265 | 2,836,926 | -7,732 | 0.47% | 17,774,018 |
| 2012-01-10 | 2012-01-06 | 6.012 | 2,844,658 | -8,836 | 0.47% | 17,101,321 |
| 2012-01-09 | 2012-01-05 | 6.138 | 2,853,494 | +2,209 | 0.47% | 17,516,131 |
| 2012-01-06 | 2012-01-04 | 6.120 | 2,851,285 | -802,976 | 0.47% | 17,450,941 |
| 2012-01-05 | 2012-01-03 | 6.320 | 3,654,261 | -347,920 | 0.61% | 23,093,327 |
| 2012-01-04 | 2011-12-30 | 6.338 | 4,002,181 | -966,444 | 0.66% | 25,364,499 |
| 2012-01-03 | 2011-12-29 | 6.645 | 4,968,625 | -357,860 | 0.83% | 33,018,991 |
| 2011-12-30 | 2011-12-28 | 6.881 | 5,326,485 | +290,485 | 0.89% | 36,650,999 |
| 2011-12-29 | 2011-12-23 | 6.881 | 5,036,000 | +387,682 | 0.84% | 34,652,202 |
| 2011-12-28 | 2011-12-22 | 6.881 | 4,648,318 | +288,277 | 0.77% | 31,984,601 |
| 2011-12-23 | 2011-12-21 | 6.917 | 4,360,041 | +302,634 | 0.72% | 30,158,897 |
| 2011-12-22 | 2011-12-20 | 6.845 | 4,057,407 | +228,633 | 0.67% | 27,771,663 |
| 2011-12-21 | 2011-12-19 | 6.790 | 3,828,774 | +150,213 | 0.64% | 25,998,753 |
| 2011-12-20 | 2011-12-16 | 6.754 | 3,678,561 | +335,771 | 0.61% | 24,845,533 |
| 2011-12-19 | 2011-12-15 | 6.754 | 3,342,790 | +354,546 | 0.56% | 22,577,687 |
| 2011-12-16 | 2011-12-14 | 6.754 | 2,988,244 | +49,703 | 0.50% | 20,183,032 |
| 2011-12-13 | 2011-12-09 | 6.754 | 2,938,541 | -121,496 | 0.49% | 19,847,330 |
| 2011-12-12 | 2011-12-08 | 6.845 | 3,060,037 | +4,418 | 0.51% | 20,944,982 |
| 2011-12-08 | 2011-12-06 | 6.790 | 3,055,619 | -3,313 | 0.51% | 20,748,752 |
| 2011-12-07 | 2011-12-05 | 6.845 | 3,058,932 | +4,418 | 0.51% | 20,937,419 |
| 2011-12-06 | 2011-12-02 | 6.971 | 3,054,514 | -88,361 | 0.51% | 21,294,349 |
| 2011-12-05 | 2011-12-01 | 7.062 | 3,142,875 | -2,209 | 0.52% | 22,194,902 |
| 2011-12-02 | 2011-11-30 | 6.881 | 3,145,084 | +76,211 | 0.52% | 21,641,002 |
| 2011-12-01 | 2011-11-29 | 6.881 | 3,068,873 | -25,403 | 0.51% | 21,116,602 |
| 2011-11-30 | 2011-11-28 | 6.754 | 3,094,276 | +5,522 | 0.51% | 20,899,187 |
| 2011-11-29 | 2011-11-25 | 6.591 | 3,088,754 | -1,104 | 0.51% | 20,358,521 |
| 2011-11-24 | 2011-11-22 | 6.808 | 3,089,858 | +30,926 | 0.51% | 21,037,197 |
| 2011-11-22 | 2011-11-18 | 6.772 | 3,058,932 | +20,985 | 0.51% | 20,715,859 |
| 2011-11-21 | 2011-11-17 | 7.153 | 3,037,947 | -2,209 | 0.50% | 21,728,953 |
| 2011-11-18 | 2011-11-16 | 7.062 | 3,040,156 | +6,627 | 0.51% | 21,469,503 |
| 2011-11-17 | 2011-11-15 | 7.026 | 3,033,529 | +12,150 | 0.50% | 21,312,843 |
| 2011-11-16 | 2011-11-14 | 6.863 | 3,021,379 | -64,061 | 0.50% | 20,735,090 |
| 2011-11-15 | 2011-11-11 | 6.790 | 3,085,440 | +35,344 | 0.51% | 20,951,248 |
| 2011-11-14 | 2011-11-10 | 6.501 | 3,050,096 | +7,731 | 0.51% | 19,827,569 |
| 2011-11-11 | 2011-11-09 | 6.917 | 3,042,365 | +3,314 | 0.51% | 21,044,383 |
| 2011-11-09 | 2011-11-07 | 6.338 | 3,039,051 | -17,672 | 0.50% | 19,260,500 |
| 2011-11-08 | 2011-11-04 | 6.374 | 3,056,723 | +2,209 | 0.51% | 19,483,199 |
| 2011-11-04 | 2011-11-02 | 6.483 | 3,054,514 | -1,244,780 | 0.51% | 19,800,979 |
| 2011-11-03 | 2011-11-01 | 6.446 | 4,299,294 | -627,360 | 0.71% | 27,714,603 |
| 2011-11-02 | 2011-10-31 | 6.700 | 4,926,654 | -452,847 | 0.82% | 33,007,703 |
| 2011-11-01 | 2011-10-28 | 7.008 | 5,379,501 | -19,882 | 0.89% | 37,697,667 |
| 2011-10-31 | 2011-10-27 | 6.990 | 5,399,383 | +830,590 | 0.90% | 37,739,223 |
| 2011-10-28 | 2011-10-26 | 6.374 | 4,568,793 | +23,194 | 0.76% | 29,120,958 |
| 2011-10-27 | 2011-10-25 | 6.537 | 4,545,599 | +1,688,792 | 0.76% | 29,713,912 |
| 2011-10-26 | 2011-10-24 | 6.428 | 2,856,807 | -27,613 | 0.47% | 18,364,147 |
| 2011-10-25 | 2011-10-21 | 6.157 | 2,884,420 | +33,135 | 0.48% | 17,758,199 |
| 2011-10-24 | 2011-10-20 | 6.084 | 2,851,285 | +49,703 | 0.47% | 17,347,681 |
| 2011-10-21 | 2011-10-19 | 6.247 | 2,801,582 | -11,045 | 0.47% | 17,501,850 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,812,627 | +44,180 | 0.47% | 16,705,039 |
| 2011-10-19 | 2011-10-17 | 6.501 | 2,768,447 | +20,986 | 0.46% | 17,996,671 |
| 2011-10-18 | 2011-10-14 | 5.994 | 2,747,461 | +1,104 | 0.46% | 16,467,249 |
| 2011-10-17 | 2011-10-13 | 6.247 | 2,746,357 | +5,523 | 0.46% | 17,156,852 |
| 2011-10-14 | 2011-10-12 | 5.776 | 2,740,834 | +11,045 | 0.46% | 15,831,969 |
| 2011-10-13 | 2011-10-11 | 5.794 | 2,729,789 | +46,389 | 0.45% | 15,817,599 |
| 2011-10-12 | 2011-10-10 | 6.410 | 2,683,400 | +58,539 | 0.45% | 17,200,861 |
| 2011-10-11 | 2011-10-07 | 6.700 | 2,624,861 | +2,209 | 0.44% | 17,586,100 |
| 2011-10-10 | 2011-10-06 | 6.446 | 2,622,652 | +5,523 | 0.44% | 16,906,441 |
| 2011-10-07 | 2011-10-04 | 6.120 | 2,617,129 | -11,045 | 0.43% | 16,017,818 |
| 2011-10-06 | 2011-10-03 | 5.740 | 2,628,174 | +27,612 | 0.44% | 15,086,027 |
| 2011-10-04 | 2011-09-30 | 5.885 | 2,600,562 | -1,104 | 0.43% | 15,304,251 |
| 2011-10-03 | 2011-09-28 | 6.157 | 2,601,666 | -22,090 | 0.43% | 16,017,398 |
| 2011-09-30 | 2011-09-27 | 6.157 | 2,623,756 | -5,523 | 0.44% | 16,153,397 |
| 2011-09-28 | 2011-09-26 | 5.994 | 2,629,279 | -3,313 | 0.44% | 15,758,910 |
| 2011-09-27 | 2011-09-23 | 5.994 | 2,632,592 | +27,612 | 0.44% | 15,778,767 |
| 2011-09-26 | 2011-09-22 | 6.030 | 2,604,980 | -12,149 | 0.43% | 15,707,611 |
| 2011-09-23 | 2011-09-21 | 6.446 | 2,617,129 | -8,836 | 0.43% | 16,870,838 |
| 2011-09-22 | 2011-09-20 | 6.392 | 2,625,965 | -4,418 | 0.44% | 16,785,147 |
| 2011-09-21 | 2011-09-19 | 6.718 | 2,630,383 | +13,254 | 0.44% | 17,670,727 |
| 2011-09-20 | 2011-09-16 | 7.533 | 2,617,129 | +584,284 | 0.43% | 19,714,237 |
| 2011-09-19 | 2011-09-15 | 7.243 | 2,032,845 | -138,064 | 0.34% | 14,723,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 2,170,909 | -1,354,125 | 0.36% | 15,527,453 |
| 2011-09-15 | 2011-09-12 | 7.370 | 3,525,034 | +6,627 | 0.59% | 25,978,809 |
| 2011-09-14 | 2011-09-09 | 7.605 | 3,518,407 | -167,885 | 0.58% | 26,758,199 |
| 2011-09-12 | 2011-09-08 | 7.660 | 3,686,292 | +2,209 | 0.61% | 28,235,249 |
| 2011-09-09 | 2011-09-07 | 7.949 | 3,684,083 | -74,002 | 0.61% | 29,285,689 |
| 2011-09-08 | 2011-09-06 | 7.714 | 3,758,085 | -248,514 | 0.62% | 28,989,299 |
| 2011-09-07 | 2011-09-05 | 7.605 | 4,006,599 | -12,150 | 0.67% | 30,470,998 |
| 2011-09-06 | 2011-09-02 | 8.330 | 4,018,749 | +33,135 | 0.67% | 33,474,202 |
| 2011-09-05 | 2011-09-01 | 8.185 | 3,985,614 | -55,225 | 0.66% | 32,620,843 |
| 2011-09-02 | 2011-08-31 | 8.275 | 4,040,839 | +79,525 | 0.67% | 33,438,691 |
| 2011-09-01 | 2011-08-30 | 8.311 | 3,961,314 | +67,375 | 0.66% | 32,924,066 |
| 2011-08-31 | 2011-08-29 | 7.931 | 3,893,939 | -301,531 | 0.65% | 30,883,376 |
| 2011-08-30 | 2011-08-26 | 7.967 | 4,195,470 | +19,881 | 0.70% | 33,426,801 |
| 2011-08-29 | 2011-08-25 | 8.112 | 4,175,589 | -59,643 | 0.69% | 33,873,282 |
| 2011-08-26 | 2011-08-24 | 7.841 | 4,235,232 | +5,522 | 0.70% | 33,206,769 |
| 2011-08-25 | 2011-08-23 | 7.931 | 4,229,710 | +57,435 | 0.70% | 33,546,423 |
| 2011-08-24 | 2011-08-22 | 7.678 | 4,172,275 | +9,940 | 0.69% | 32,033,198 |
| 2011-08-23 | 2011-08-19 | 8.311 | 4,162,335 | -423,026 | 0.69% | 34,594,832 |
| 2011-08-22 | 2011-08-18 | 8.837 | 4,585,361 | +19,881 | 0.76% | 40,518,641 |
| 2011-08-19 | 2011-08-17 | 8.999 | 4,565,480 | +16,568 | 0.76% | 41,086,992 |
| 2011-08-18 | 2011-08-16 | 8.746 | 4,548,912 | -5,523 | 0.76% | 39,784,709 |
| 2011-08-17 | 2011-08-15 | 8.855 | 4,554,435 | -167,885 | 0.76% | 40,327,833 |
| 2011-08-16 | 2011-08-12 | 8.094 | 4,722,320 | -13,254 | 0.78% | 38,222,972 |
| 2011-08-15 | 2011-08-11 | 7.587 | 4,735,574 | +6,627 | 0.79% | 35,929,251 |
| 2011-08-12 | 2011-08-10 | 7.696 | 4,728,947 | +27,613 | 0.79% | 36,392,752 |
| 2011-08-11 | 2011-08-09 | 7.460 | 4,701,334 | +178,930 | 0.78% | 35,073,559 |
| 2011-08-10 | 2011-08-08 | 7.243 | 4,522,404 | -313,680 | 0.75% | 32,756,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 4,836,084 | -419,713 | 0.80% | 34,940,430 |
| 2011-08-08 | 2011-08-04 | 7.424 | 5,255,797 | +181,139 | 0.87% | 39,019,703 |
| 2011-08-05 | 2011-08-03 | 8.565 | 5,074,658 | +246,306 | 0.84% | 43,463,974 |
| 2011-08-04 | 2011-08-02 | 8.203 | 4,828,352 | -65,166 | 0.80% | 39,605,786 |
| 2011-08-03 | 2011-08-01 | 8.420 | 4,893,518 | +220,901 | 0.81% | 41,203,647 |
| 2011-08-02 | 2011-07-29 | 8.456 | 4,672,617 | +106,033 | 0.78% | 39,512,870 |
| 2011-08-01 | 2011-07-28 | 8.565 | 4,566,584 | -209,857 | 0.76% | 39,112,368 |
| 2011-07-29 | 2011-07-27 | 8.529 | 4,776,441 | +15,463 | 0.79% | 40,736,793 |
| 2011-07-28 | 2011-07-26 | 8.022 | 4,760,978 | +66,271 | 0.79% | 38,191,034 |
| 2011-07-27 | 2011-07-25 | 8.040 | 4,694,707 | +499,237 | 0.78% | 37,744,439 |
| 2011-07-26 | 2011-07-22 | 8.058 | 4,195,470 | +405,354 | 0.70% | 33,806,651 |
| 2011-07-25 | 2011-07-21 | 7.587 | 3,790,116 | +260,664 | 0.63% | 28,755,971 |
| 2011-07-22 | 2011-07-20 | 7.497 | 3,529,452 | -99,406 | 0.59% | 26,458,739 |
| 2011-07-21 | 2011-07-19 | 7.732 | 3,628,858 | +50,808 | 0.60% | 28,058,171 |
| 2011-07-20 | 2011-07-18 | 7.623 | 3,578,050 | -167,886 | 0.59% | 27,276,586 |
| 2011-07-19 | 2011-07-15 | 7.587 | 3,745,936 | +112,660 | 0.62% | 28,420,773 |
| 2011-07-18 | 2011-07-14 | 7.587 | 3,633,276 | -216,483 | 0.60% | 27,566,011 |
| 2011-07-15 | 2011-07-13 | 7.026 | 3,849,759 | -6,627 | 0.64% | 27,047,478 |
| 2011-07-14 | 2011-07-12 | 6.845 | 3,856,386 | +5,522 | 0.64% | 26,395,738 |
| 2011-07-13 | 2011-07-11 | 6.953 | 3,850,864 | -5,522 | 0.64% | 26,776,322 |
| 2011-07-12 | 2011-07-08 | 7.116 | 3,856,386 | -48,599 | 0.64% | 27,443,188 |
| 2011-07-11 | 2011-07-07 | 6.863 | 3,904,985 | +1,105 | 0.65% | 26,799,093 |
| 2011-07-08 | 2011-07-06 | 6.971 | 3,903,880 | +7,731 | 0.65% | 27,215,650 |
| 2011-07-07 | 2011-07-05 | 6.899 | 3,896,149 | +94,988 | 0.65% | 26,879,553 |
| 2011-07-06 | 2011-07-04 | 6.808 | 3,801,161 | -54,121 | 0.63% | 25,880,081 |
| 2011-07-05 | 2011-06-30 | 6.283 | 3,855,282 | -55,225 | 0.64% | 24,224,072 |
| 2011-06-30 | 2011-06-28 | 6.120 | 3,910,507 | +11,045 | 0.65% | 23,933,779 |
| 2011-06-29 | 2011-06-27 | 6.066 | 3,899,462 | -138,063 | 0.65% | 23,654,350 |
| 2011-06-28 | 2011-06-24 | 6.066 | 4,037,525 | -93,884 | 0.67% | 24,491,848 |
| 2011-06-27 | 2011-06-23 | 5.921 | 4,131,409 | -141,376 | 0.69% | 24,462,873 |
| 2011-06-24 | 2011-06-22 | 5.957 | 4,272,785 | +2,209 | 0.71% | 25,454,728 |
| 2011-06-23 | 2011-06-21 | 5.559 | 4,270,576 | +4,418 | 0.71% | 23,740,308 |
| 2011-06-21 | 2011-06-17 | 5.776 | 4,266,158 | -82,838 | 0.71% | 24,642,748 |
| 2011-06-20 | 2011-06-16 | 5.813 | 4,348,996 | +6,627 | 0.72% | 25,278,748 |
| 2011-06-17 | 2011-06-15 | 5.976 | 4,342,369 | +5,522 | 0.72% | 25,947,898 |
| 2011-06-15 | 2011-06-13 | 5.813 | 4,336,847 | +17,672 | 0.72% | 25,208,131 |
| 2011-06-14 | 2011-06-10 | 5.867 | 4,319,175 | +8,836 | 0.72% | 25,340,042 |
| 2011-06-13 | 2011-06-09 | 5.849 | 4,310,339 | -12,149 | 0.72% | 25,210,152 |
| 2011-06-10 | 2011-06-08 | 6.120 | 4,322,488 | +40,867 | 0.72% | 26,455,259 |
| 2011-06-09 | 2011-06-07 | 6.247 | 4,281,621 | +15,463 | 0.71% | 26,747,847 |
| 2011-06-07 | 2011-06-02 | 6.483 | 4,266,158 | -53,017 | 0.71% | 27,655,498 |
| 2011-06-03 | 2011-06-01 | 6.428 | 4,319,175 | -72,897 | 0.72% | 27,764,552 |
| 2011-06-02 | 2011-05-31 | 6.301 | 4,392,072 | +67,375 | 0.73% | 27,676,439 |
| 2011-06-01 | 2011-05-30 | 6.102 | 4,324,697 | +33,135 | 0.72% | 26,390,469 |
| 2011-05-31 | 2011-05-27 | 6.283 | 4,291,562 | +8,836 | 0.71% | 26,965,370 |
| 2011-05-30 | 2011-05-26 | 6.320 | 4,282,726 | -40,867 | 0.71% | 27,064,950 |
| 2011-05-27 | 2011-05-25 | 6.392 | 4,323,593 | +33,135 | 0.72% | 27,636,372 |
| 2011-05-26 | 2011-05-24 | 6.609 | 4,290,458 | +20,986 | 0.71% | 28,356,853 |
| 2011-05-25 | 2011-05-23 | 6.609 | 4,269,472 | +44,180 | 0.71% | 28,218,151 |
| 2011-05-24 | 2011-05-20 | 6.790 | 4,225,292 | +1,105 | 0.70% | 28,691,253 |
| 2011-05-23 | 2011-05-19 | 6.917 | 4,224,187 | -6,627 | 0.70% | 29,219,179 |
| 2011-05-20 | 2011-05-18 | 6.935 | 4,230,814 | -4,418 | 0.70% | 29,341,629 |
| 2011-05-19 | 2011-05-17 | 6.790 | 4,235,232 | +93,883 | 0.70% | 28,758,749 |
| 2011-05-18 | 2011-05-16 | 6.881 | 4,141,349 | +9,940 | 0.69% | 28,496,200 |
| 2011-05-17 | 2011-05-13 | 7.008 | 4,131,409 | -32,030 | 0.69% | 28,951,473 |
| 2011-05-16 | 2011-05-12 | 6.953 | 4,163,439 | +17,672 | 0.69% | 28,949,759 |
| 2011-05-13 | 2011-05-11 | 6.718 | 4,145,767 | +23,195 | 0.69% | 27,850,969 |
| 2011-05-12 | 2011-05-09 | 6.827 | 4,122,572 | -46,390 | 0.68% | 28,143,047 |
| 2011-05-11 | 2011-05-06 | 6.953 | 4,168,962 | +59,644 | 0.69% | 28,988,162 |
| 2011-05-09 | 2011-05-05 | 7.044 | 4,109,318 | -2,209 | 0.68% | 28,945,487 |
| 2011-05-06 | 2011-05-04 | 7.225 | 4,111,527 | +20,985 | 0.68% | 29,705,547 |
| 2011-05-05 | 2011-05-03 | 7.279 | 4,090,542 | -18,776 | 0.68% | 29,776,142 |
| 2011-05-04 | 2011-04-29 | 7.424 | 4,109,318 | +38,657 | 0.68% | 30,508,097 |
| 2011-05-03 | 2011-04-28 | 7.080 | 4,070,661 | -59,643 | 0.68% | 28,820,613 |
| 2011-04-29 | 2011-04-27 | 8.093 | 4,130,304 | -16,568 | 0.69% | 33,424,983 |
| 2011-04-28 | 2011-04-26 | 8.018 | 4,146,872 | +109,509 | 0.69% | 33,250,472 |
| 2011-04-27 | 2011-04-21 | 8.111 | 4,037,363 | -59,128 | 0.69% | 32,747,957 |
| 2011-04-26 | 2011-04-20 | 7.758 | 4,096,491 | -76,329 | 0.70% | 31,779,567 |
| 2011-04-21 | 2011-04-19 | 7.628 | 4,172,820 | +36,552 | 0.71% | 31,828,299 |
| 2011-04-20 | 2011-04-18 | 7.758 | 4,136,268 | +4,300 | 0.71% | 32,088,147 |
| 2011-04-19 | 2011-04-15 | 7.832 | 4,131,968 | -46,227 | 0.71% | 32,362,269 |
| 2011-04-18 | 2011-04-14 | 7.888 | 4,178,195 | +63,428 | 0.71% | 32,957,517 |
| 2011-04-14 | 2011-04-12 | 7.423 | 4,114,767 | -35,477 | 0.71% | 30,543,448 |
| 2011-04-13 | 2011-04-11 | 7.572 | 4,150,244 | -67,728 | 0.71% | 31,424,470 |
| 2011-04-12 | 2011-04-08 | 7.348 | 4,217,972 | -34,402 | 0.72% | 30,995,647 |
| 2011-04-11 | 2011-04-07 | 7.367 | 4,252,374 | -15,051 | 0.73% | 31,327,559 |
| 2011-04-08 | 2011-04-06 | 7.348 | 4,267,425 | -17,201 | 0.73% | 31,359,051 |
| 2011-04-07 | 2011-04-04 | 7.330 | 4,284,626 | -50,527 | 0.74% | 31,405,742 |
| 2011-04-06 | 2011-04-01 | 7.032 | 4,335,153 | -26,877 | 0.74% | 30,485,698 |
| 2011-04-04 | 2011-03-31 | 7.051 | 4,362,030 | -16,125 | 0.75% | 30,755,853 |
| 2011-04-01 | 2011-03-30 | 7.014 | 4,378,155 | +167,708 | 0.75% | 30,706,647 |
| 2011-03-31 | 2011-03-29 | 6.753 | 4,210,447 | +275,214 | 0.72% | 28,433,790 |
| 2011-03-30 | 2011-03-28 | 6.790 | 3,935,233 | +39,777 | 0.68% | 26,721,648 |
| 2011-03-29 | 2011-03-25 | 6.362 | 3,895,456 | +1,075 | 0.67% | 24,784,738 |
| 2011-03-28 | 2011-03-24 | 6.474 | 3,894,381 | -87,080 | 0.67% | 25,212,598 |
| 2011-03-25 | 2011-03-23 | 6.344 | 3,981,461 | -2,150 | 0.68% | 25,257,872 |
| 2011-03-24 | 2011-03-22 | 6.288 | 3,983,611 | -13,975 | 0.68% | 25,049,182 |
| 2011-03-22 | 2011-03-18 | 5.823 | 3,997,586 | -3,226 | 0.69% | 23,277,807 |
| 2011-03-21 | 2011-03-17 | 5.823 | 4,000,812 | -7,525 | 0.69% | 23,296,592 |
| 2011-03-18 | 2011-03-16 | 5.842 | 4,008,337 | -38,702 | 0.69% | 23,414,980 |
| 2011-03-17 | 2011-03-15 | 5.767 | 4,047,039 | +11,826 | 0.69% | 23,339,901 |
| 2011-03-16 | 2011-03-14 | 6.028 | 4,035,213 | +10,750 | 0.69% | 24,322,678 |
| 2011-03-15 | 2011-03-11 | 5.935 | 4,024,463 | +10,751 | 0.69% | 23,883,531 |
| 2011-03-14 | 2011-03-10 | 6.083 | 4,013,712 | +40,852 | 0.69% | 24,417,089 |
| 2011-03-11 | 2011-03-09 | 6.102 | 3,972,860 | -141,907 | 0.68% | 24,242,479 |
| 2011-03-09 | 2011-03-07 | 5.990 | 4,114,767 | +10,750 | 0.71% | 24,649,098 |
| 2011-03-07 | 2011-03-03 | 5.990 | 4,104,017 | -30,101 | 0.70% | 24,584,702 |
| 2011-03-04 | 2011-03-02 | 5.935 | 4,134,118 | +7,525 | 0.71% | 24,534,289 |
| 2011-03-03 | 2011-03-01 | 5.916 | 4,126,593 | -26,876 | 0.71% | 24,412,861 |
| 2011-03-02 | 2011-02-28 | 6.083 | 4,153,469 | -4,300 | 0.71% | 25,267,289 |
| 2011-02-28 | 2011-02-24 | 5.842 | 4,157,769 | +5,375 | 0.71% | 24,287,898 |
| 2011-02-25 | 2011-02-23 | 6.139 | 4,152,394 | -9,676 | 0.71% | 25,492,499 |
| 2011-02-24 | 2011-02-22 | 6.046 | 4,162,070 | -139,757 | 0.71% | 25,164,752 |
| 2011-02-23 | 2011-02-21 | 6.251 | 4,301,827 | +16,126 | 0.74% | 26,890,083 |
| 2011-02-22 | 2011-02-18 | 6.567 | 4,285,701 | -83,854 | 0.74% | 28,144,691 |
| 2011-02-21 | 2011-02-17 | 6.511 | 4,369,555 | +43,002 | 0.75% | 28,451,500 |
| 2011-02-18 | 2011-02-16 | 6.400 | 4,326,553 | +18,276 | 0.74% | 27,688,561 |
| 2011-02-16 | 2011-02-14 | 6.195 | 4,308,277 | -10,750 | 0.74% | 26,689,951 |
| 2011-02-15 | 2011-02-11 | 6.176 | 4,319,027 | -55,903 | 0.74% | 26,676,197 |
| 2011-02-14 | 2011-02-10 | 6.139 | 4,374,930 | -61,278 | 0.75% | 26,858,699 |
| 2011-02-11 | 2011-02-09 | 6.158 | 4,436,208 | -113,956 | 0.76% | 27,317,428 |
| 2011-02-09 | 2011-02-07 | 6.214 | 4,550,164 | -7,525 | 0.78% | 28,273,100 |
| 2011-02-08 | 2011-02-02 | 6.251 | 4,557,689 | +2,150 | 0.78% | 28,489,438 |
| 2011-02-07 | 2011-01-31 | 6.269 | 4,555,539 | -16,126 | 0.78% | 28,560,749 |
| 2011-02-01 | 2011-01-28 | 6.325 | 4,571,665 | +11,826 | 0.79% | 28,917,000 |
| 2011-01-31 | 2011-01-27 | 6.381 | 4,559,839 | -60,203 | 0.78% | 29,096,687 |
| 2011-01-28 | 2011-01-26 | 6.307 | 4,620,042 | +167,708 | 0.79% | 29,137,047 |
| 2011-01-27 | 2011-01-25 | 6.158 | 4,452,334 | -8,600 | 0.76% | 27,416,730 |
| 2011-01-26 | 2011-01-24 | 6.195 | 4,460,934 | -16,126 | 0.77% | 27,635,667 |
| 2011-01-25 | 2011-01-21 | 6.139 | 4,477,060 | +18,276 | 0.77% | 27,485,698 |
| 2011-01-24 | 2011-01-20 | 6.214 | 4,458,784 | +11,825 | 0.77% | 27,705,298 |
| 2011-01-21 | 2011-01-19 | 6.325 | 4,446,959 | +24,726 | 0.76% | 28,128,201 |
| 2011-01-20 | 2011-01-18 | 6.269 | 4,422,233 | +151,583 | 0.76% | 27,724,993 |
| 2011-01-19 | 2011-01-17 | 6.251 | 4,270,650 | +10,751 | 0.73% | 26,695,200 |
| 2011-01-18 | 2011-01-14 | 6.214 | 4,259,899 | +26,876 | 0.73% | 26,469,497 |
| 2011-01-17 | 2011-01-13 | 6.195 | 4,233,023 | +155,883 | 0.73% | 26,223,749 |
| 2011-01-13 | 2011-01-11 | 6.214 | 4,077,140 | +6,450 | 0.70% | 25,333,898 |
| 2011-01-12 | 2011-01-10 | 6.176 | 4,070,690 | +548,277 | 0.70% | 25,142,360 |
| 2011-01-10 | 2011-01-06 | 6.455 | 3,522,413 | -2,150 | 0.60% | 22,738,911 |
| 2011-01-07 | 2011-01-05 | 6.567 | 3,524,563 | -23,651 | 0.61% | 23,146,211 |
| 2011-01-06 | 2011-01-04 | 6.307 | 3,548,214 | +22,576 | 0.61% | 22,377,390 |
| 2011-01-04 | 2010-12-31 | 6.009 | 3,525,638 | -6,450 | 0.61% | 21,185,570 |
| 2011-01-03 | 2010-12-29 | 6.102 | 3,532,088 | -2,150 | 0.61% | 21,552,878 |
| 2010-12-30 | 2010-12-28 | 5.897 | 3,534,238 | -166,634 | 0.61% | 20,842,748 |
| 2010-12-29 | 2010-12-24 | 5.990 | 3,700,872 | +72,029 | 0.64% | 22,169,702 |
| 2010-12-28 | 2010-12-22 | 6.083 | 3,628,843 | +29,026 | 0.62% | 22,075,769 |
| 2010-12-23 | 2010-12-21 | 6.121 | 3,599,817 | +54,828 | 0.62% | 22,033,132 |
| 2010-12-22 | 2010-12-20 | 6.083 | 3,544,989 | +61,278 | 0.61% | 21,565,651 |
| 2010-12-21 | 2010-12-17 | 6.176 | 3,483,711 | -4,300 | 0.60% | 21,516,921 |
| 2010-12-20 | 2010-12-16 | 5.990 | 3,488,011 | -6,450 | 0.60% | 20,894,580 |
| 2010-12-17 | 2010-12-15 | 6.158 | 3,494,461 | -2,151 | 0.60% | 21,518,308 |
| 2010-12-16 | 2010-12-14 | 6.288 | 3,496,612 | +18,276 | 0.60% | 21,986,903 |
| 2010-12-14 | 2010-12-10 | 6.437 | 3,478,336 | +12,901 | 0.60% | 22,389,663 |
| 2010-12-13 | 2010-12-09 | 6.307 | 3,465,435 | -6,450 | 0.60% | 21,855,330 |
| 2010-12-10 | 2010-12-08 | 6.455 | 3,471,885 | -32,252 | 0.60% | 22,412,728 |
| 2010-12-09 | 2010-12-07 | 6.642 | 3,504,137 | +7,525 | 0.60% | 23,272,831 |
| 2010-12-08 | 2010-12-06 | 6.642 | 3,496,612 | -2,150 | 0.60% | 23,222,853 |
| 2010-12-07 | 2010-12-03 | 6.381 | 3,498,762 | -9,675 | 0.60% | 22,325,872 |
| 2010-12-06 | 2010-12-02 | 6.307 | 3,508,437 | -18,276 | 0.60% | 22,126,529 |
| 2010-12-03 | 2010-12-01 | 6.344 | 3,526,713 | -32,252 | 0.61% | 22,373,010 |
| 2010-12-02 | 2010-11-30 | 6.251 | 3,558,965 | +34,402 | 0.61% | 22,246,562 |
| 2010-12-01 | 2010-11-29 | 6.121 | 3,524,563 | +74,179 | 0.61% | 21,572,531 |
| 2010-11-30 | 2010-11-26 | 5.749 | 3,450,384 | +1,075 | 0.59% | 19,834,709 |
| 2010-11-29 | 2010-11-25 | 5.860 | 3,449,309 | +3,225 | 0.59% | 20,213,549 |
| 2010-11-26 | 2010-11-24 | 5.674 | 3,446,084 | -20,426 | 0.59% | 19,553,550 |
| 2010-11-25 | 2010-11-23 | 5.786 | 3,466,510 | -10,751 | 0.60% | 20,056,390 |
| 2010-11-24 | 2010-11-22 | 5.860 | 3,477,261 | -32,251 | 0.60% | 20,377,353 |
| 2010-11-23 | 2010-11-19 | 5.618 | 3,509,512 | +123,631 | 0.60% | 19,717,579 |
| 2010-11-22 | 2010-11-18 | 5.953 | 3,385,881 | +11,826 | 0.58% | 20,156,800 |
| 2010-11-19 | 2010-11-17 | 5.730 | 3,374,055 | +15,050 | 0.58% | 19,333,158 |
| 2010-11-18 | 2010-11-16 | 6.028 | 3,359,005 | +26,877 | 0.58% | 20,246,762 |
| 2010-11-17 | 2010-11-15 | 6.232 | 3,332,128 | -18,276 | 0.57% | 20,766,648 |
| 2010-11-16 | 2010-11-12 | 6.493 | 3,350,404 | +67,728 | 0.58% | 21,753,169 |
| 2010-11-15 | 2010-11-11 | 6.735 | 3,282,676 | +29,027 | 0.56% | 22,107,341 |
| 2010-11-12 | 2010-11-10 | 6.790 | 3,253,649 | +82,779 | 0.56% | 22,093,447 |
| 2010-11-11 | 2010-11-09 | 6.976 | 3,170,870 | -53,753 | 0.54% | 22,121,248 |
| 2010-11-10 | 2010-11-08 | 6.883 | 3,224,623 | -15,051 | 0.55% | 22,196,300 |
| 2010-11-09 | 2010-11-05 | 6.549 | 3,239,674 | +4,300 | 0.56% | 21,215,042 |
| 2010-11-08 | 2010-11-04 | 6.660 | 3,235,374 | +149,433 | 0.56% | 21,548,023 |
| 2010-11-05 | 2010-11-03 | 6.437 | 3,085,941 | -48,377 | 0.53% | 19,863,860 |
| 2010-11-04 | 2010-11-02 | 6.307 | 3,134,318 | +6,450 | 0.54% | 19,767,087 |
| 2010-11-03 | 2010-11-01 | 6.493 | 3,127,868 | +147,282 | 0.54% | 20,308,309 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,980,586 | -18,276 | 0.51% | 19,296,601 |
| 2010-11-01 | 2010-10-28 | 6.418 | 2,998,862 | -53,752 | 0.51% | 19,247,552 |
| 2010-10-29 | 2010-10-27 | 6.493 | 3,052,614 | -61,278 | 0.52% | 19,819,707 |
| 2010-10-28 | 2010-10-26 | 6.828 | 3,113,892 | -21,502 | 0.53% | 21,260,307 |
| 2010-10-27 | 2010-10-25 | 6.511 | 3,135,394 | +83,855 | 0.54% | 20,415,503 |
| 2010-10-26 | 2010-10-22 | 6.083 | 3,051,539 | -206,411 | 0.52% | 18,563,788 |
| 2010-10-25 | 2010-10-21 | 6.176 | 3,257,950 | -44,077 | 0.56% | 20,122,522 |
| 2010-10-22 | 2010-10-20 | 6.288 | 3,302,027 | -24,726 | 0.57% | 20,763,341 |
| 2010-10-21 | 2010-10-19 | 6.400 | 3,326,753 | +212,861 | 0.57% | 21,290,160 |
| 2010-10-20 | 2010-10-18 | 6.307 | 3,113,892 | -44,078 | 0.53% | 19,638,267 |
| 2010-10-19 | 2010-10-15 | 6.325 | 3,157,970 | +43,002 | 0.54% | 19,975,002 |
| 2010-10-18 | 2010-10-14 | 6.195 | 3,114,968 | -58,052 | 0.53% | 19,297,353 |
| 2010-10-15 | 2010-10-13 | 6.121 | 3,173,020 | -9,676 | 0.54% | 19,420,868 |
| 2010-10-14 | 2010-10-12 | 5.953 | 3,182,696 | -55,903 | 0.55% | 18,947,201 |
| 2010-10-13 | 2010-10-11 | 5.935 | 3,238,599 | -64,503 | 0.56% | 19,219,752 |
| 2010-10-12 | 2010-10-08 | 5.879 | 3,303,102 | +91,380 | 0.57% | 19,418,201 |
| 2010-10-11 | 2010-10-07 | 6.009 | 3,211,722 | +46,227 | 0.55% | 19,299,248 |
| 2010-10-08 | 2010-10-06 | 6.065 | 3,165,495 | +152,658 | 0.54% | 19,198,140 |
| 2010-10-07 | 2010-10-05 | 5.749 | 3,012,837 | -45,153 | 0.52% | 17,319,448 |
| 2010-10-06 | 2010-10-04 | 5.767 | 3,057,990 | -12,900 | 0.53% | 17,635,902 |
| 2010-10-05 | 2010-09-30 | 5.637 | 3,070,890 | -120,406 | 0.53% | 17,310,388 |
| 2010-10-04 | 2010-09-29 | 5.730 | 3,191,296 | -52,678 | 0.55% | 18,285,958 |
| 2010-09-30 | 2010-09-28 | 5.711 | 3,243,974 | +4,300 | 0.56% | 18,527,450 |
| 2010-09-29 | 2010-09-27 | 5.860 | 3,239,674 | -5,375 | 0.56% | 18,985,052 |
| 2010-09-28 | 2010-09-24 | 5.842 | 3,245,049 | -8,600 | 0.56% | 18,956,180 |
| 2010-09-27 | 2010-09-22 | 5.804 | 3,253,649 | +32,251 | 0.56% | 18,885,358 |
| 2010-09-24 | 2010-09-21 | 5.823 | 3,221,398 | +91,380 | 0.55% | 18,758,091 |
| 2010-09-22 | 2010-09-20 | 5.953 | 3,130,018 | +96,755 | 0.54% | 18,633,598 |
| 2010-09-21 | 2010-09-17 | 5.804 | 3,033,263 | +16,125 | 0.52% | 17,606,157 |
| 2010-09-20 | 2010-09-16 | 5.674 | 3,017,138 | +9,676 | 0.52% | 17,119,652 |
| 2010-09-17 | 2010-09-15 | 5.656 | 3,007,462 | +21,501 | 0.52% | 17,008,799 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,985,961 | +20,426 | 0.51% | 16,942,749 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,965,535 | +18,276 | 0.51% | 16,937,190 |
| 2010-09-14 | 2010-09-10 | 5.674 | 2,947,259 | +63,428 | 0.51% | 16,723,149 |
| 2010-09-13 | 2010-09-09 | 5.674 | 2,883,831 | -40,852 | 0.50% | 16,363,250 |
| 2010-09-10 | 2010-09-08 | 5.730 | 2,924,683 | +16,126 | 0.50% | 16,758,280 |
| 2010-09-09 | 2010-09-07 | 5.693 | 2,908,557 | -55,903 | 0.50% | 16,557,659 |
| 2010-09-08 | 2010-09-06 | 5.804 | 2,964,460 | -4,300 | 0.51% | 17,206,800 |
| 2010-09-07 | 2010-09-03 | 5.730 | 2,968,760 | +62,353 | 0.51% | 17,010,839 |
| 2010-09-06 | 2010-09-02 | 5.637 | 2,906,407 | -75,254 | 0.50% | 16,383,209 |
| 2010-09-03 | 2010-09-01 | 5.339 | 2,981,661 | +36,552 | 0.51% | 15,919,891 |
| 2010-09-02 | 2010-08-31 | 5.190 | 2,945,109 | +190,284 | 0.51% | 15,286,410 |
| 2010-09-01 | 2010-08-30 | 5.153 | 2,754,825 | +26,877 | 0.47% | 14,196,252 |
| 2010-08-31 | 2010-08-27 | 5.283 | 2,727,948 | -70,954 | 0.47% | 14,412,999 |
| 2010-08-30 | 2010-08-26 | 5.395 | 2,798,902 | -97,830 | 0.48% | 15,100,301 |
| 2010-08-27 | 2010-08-25 | 5.507 | 2,896,732 | -80,629 | 0.50% | 15,951,442 |
| 2010-08-26 | 2010-08-24 | 5.581 | 2,977,361 | +10,751 | 0.51% | 16,617,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 2,966,610 | -70,954 | 0.51% | 16,943,329 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,037,564 | -108,580 | 0.52% | 18,309,242 |
| 2010-08-23 | 2010-08-19 | 6.102 | 3,146,144 | +76,329 | 0.54% | 19,197,840 |
| 2010-08-20 | 2010-08-18 | 6.028 | 3,069,815 | -1,075 | 0.53% | 18,503,638 |
| 2010-08-19 | 2010-08-17 | 6.139 | 3,070,890 | -63,428 | 0.53% | 18,852,898 |
| 2010-08-18 | 2010-08-16 | 6.065 | 3,134,318 | +7,525 | 0.54% | 19,009,057 |
| 2010-08-17 | 2010-08-13 | 6.028 | 3,126,793 | +1,075 | 0.54% | 18,847,079 |
| 2010-08-16 | 2010-08-12 | 6.065 | 3,125,718 | -268,763 | 0.54% | 18,956,900 |
| 2010-08-13 | 2010-08-11 | 6.176 | 3,394,481 | -4,301 | 0.58% | 20,965,797 |
| 2010-08-12 | 2010-08-10 | 6.176 | 3,398,782 | -23,651 | 0.58% | 20,992,362 |
| 2010-08-11 | 2010-08-09 | 6.325 | 3,422,433 | -16,126 | 0.59% | 21,647,801 |
| 2010-08-10 | 2010-08-06 | 6.121 | 3,438,559 | -8,600 | 0.59% | 21,046,132 |
| 2010-08-09 | 2010-08-05 | 6.269 | 3,447,159 | -184,909 | 0.59% | 21,611,810 |
| 2010-08-06 | 2010-08-04 | 5.581 | 3,632,068 | -6,451 | 0.62% | 20,270,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 3,638,519 | -51,602 | 0.62% | 20,374,692 |
| 2010-08-04 | 2010-08-02 | 5.637 | 3,690,121 | +41,927 | 0.63% | 20,800,949 |
| 2010-08-03 | 2010-07-30 | 5.656 | 3,648,194 | +88,154 | 0.63% | 20,632,480 |
| 2010-08-02 | 2010-07-29 | 5.693 | 3,560,040 | +138,682 | 0.61% | 20,266,382 |
| 2010-07-30 | 2010-07-28 | 5.507 | 3,421,358 | +5,376 | 0.59% | 18,840,401 |
| 2010-07-29 | 2010-07-27 | 5.414 | 3,415,982 | +6,450 | 0.59% | 18,493,047 |
| 2010-07-28 | 2010-07-26 | 5.469 | 3,409,532 | -112,881 | 0.59% | 18,648,419 |
| 2010-07-27 | 2010-07-23 | 5.507 | 3,522,413 | +130,082 | 0.60% | 19,396,881 |
| 2010-07-26 | 2010-07-22 | 5.451 | 3,392,331 | +44,077 | 0.58% | 18,491,228 |
| 2010-07-23 | 2010-07-21 | 5.469 | 3,348,254 | -5,375 | 0.57% | 18,313,259 |
| 2010-07-22 | 2010-07-20 | 5.209 | 3,353,629 | -5,376 | 0.58% | 17,469,198 |
| 2010-07-20 | 2010-07-16 | 5.116 | 3,359,005 | +16,126 | 0.58% | 17,184,752 |
| 2010-07-16 | 2010-07-14 | 5.395 | 3,342,879 | +41,927 | 0.57% | 18,035,101 |
| 2010-07-15 | 2010-07-13 | 5.358 | 3,300,952 | +13,976 | 0.57% | 17,686,081 |
| 2010-07-14 | 2010-07-12 | 5.451 | 3,286,976 | +8,600 | 0.56% | 17,916,950 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,278,376 | -21,501 | 0.56% | 17,748,092 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,299,877 | +99,980 | 0.57% | 17,434,762 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,199,897 | +9,676 | 0.55% | 16,668,401 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,190,221 | +20,426 | 0.55% | 17,330,199 |
| 2010-07-07 | 2010-07-05 | 5.116 | 3,169,795 | -10,751 | 0.54% | 16,216,749 |
| 2010-07-06 | 2010-07-02 | 5.060 | 3,180,546 | -17,201 | 0.55% | 16,094,241 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,197,747 | +73,104 | 0.55% | 15,824,342 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,124,643 | +33,327 | 0.54% | 16,102,010 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,091,316 | +93,529 | 0.53% | 15,987,778 |
| 2010-06-29 | 2010-06-25 | 5.488 | 2,997,787 | -6,450 | 0.51% | 16,452,152 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,004,237 | +34,402 | 0.52% | 16,711,110 |
| 2010-06-25 | 2010-06-23 | 5.656 | 2,969,835 | +77,404 | 0.51% | 16,795,998 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,892,431 | -1,075 | 0.50% | 16,896,337 |
| 2010-06-23 | 2010-06-21 | 5.916 | 2,893,506 | +31,176 | 0.50% | 17,117,937 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,862,330 | +22,576 | 0.49% | 16,560,750 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,839,754 | +58,053 | 0.49% | 16,958,431 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,781,701 | +118,256 | 0.48% | 16,456,500 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,663,445 | +61,278 | 0.46% | 15,261,400 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,602,167 | +16,126 | 0.45% | 14,474,590 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,586,041 | +45,152 | 0.44% | 14,529,219 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,540,889 | -104,280 | 0.44% | 14,748,240 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,645,169 | +45,152 | 0.45% | 18,945,849 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,600,017 | +15,051 | 0.45% | 20,218,661 |
| 2010-06-08 | 2010-06-04 | 8.055 | 2,584,966 | -22,576 | 0.44% | 20,822,969 |
| 2010-06-07 | 2010-06-03 | 7.907 | 2,607,542 | -36,552 | 0.45% | 20,616,748 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,644,094 | +48,377 | 0.45% | 20,659,799 |
| 2010-06-03 | 2010-06-01 | 7.758 | 2,595,717 | +30,102 | 0.45% | 20,136,933 |
| 2010-06-02 | 2010-05-31 | 8.093 | 2,565,615 | -67,729 | 0.44% | 20,762,549 |
| 2010-06-01 | 2010-05-28 | 7.758 | 2,633,344 | -68,803 | 0.45% | 20,428,834 |
| 2010-05-31 | 2010-05-27 | 7.479 | 2,702,147 | +62,353 | 0.46% | 20,208,540 |
| 2010-05-28 | 2010-05-26 | 7.125 | 2,639,794 | -43,002 | 0.45% | 18,809,131 |
| 2010-05-27 | 2010-05-25 | 7.144 | 2,682,796 | -13,976 | 0.46% | 19,165,440 |
| 2010-05-26 | 2010-05-24 | 7.441 | 2,696,772 | +80,629 | 0.46% | 20,068,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 2,616,143 | -5,375 | 0.45% | 18,397,262 |
| 2010-05-24 | 2010-05-19 | 7.479 | 2,621,518 | -15,051 | 0.45% | 19,605,540 |
| 2010-05-20 | 2010-05-18 | 7.814 | 2,636,569 | -5,375 | 0.45% | 20,601,002 |
| 2010-05-19 | 2010-05-17 | 8.093 | 2,641,944 | +32,252 | 0.45% | 21,380,250 |
| 2010-05-18 | 2010-05-14 | 8.688 | 2,609,692 | +89,229 | 0.45% | 22,672,847 |
| 2010-05-17 | 2010-05-13 | 8.930 | 2,520,463 | -5,375 | 0.43% | 22,507,201 |
| 2010-05-14 | 2010-05-12 | 8.390 | 2,525,838 | +2,150 | 0.43% | 21,192,488 |
| 2010-05-13 | 2010-05-11 | 8.632 | 2,523,688 | -69,879 | 0.43% | 21,784,799 |
| 2010-05-12 | 2010-05-10 | 9.023 | 2,593,567 | -16,125 | 0.45% | 23,401,254 |
| 2010-05-11 | 2010-05-07 | 8.576 | 2,609,692 | +25,801 | 0.45% | 22,381,547 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,583,891 | -41,927 | 0.44% | 23,121,669 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,625,818 | +53,753 | 0.45% | 23,692,248 |
| 2010-05-06 | 2010-05-04 | 9.116 | 2,572,065 | -62,354 | 0.44% | 23,446,495 |
| 2010-05-05 | 2010-05-03 | 9.320 | 2,634,419 | +1,413,696 | 0.45% | 24,554,014 |
| 2010-05-04 | 2010-04-30 | 9.469 | 1,220,723 | -23,651 | 0.21% | 11,559,388 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,244,374 | -91,380 | 0.21% | 11,551,846 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,335,754 | +50,528 | 0.23% | 13,467,401 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,285,226 | -79,225 | 0.22% | 13,298,325 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,364,451 | +22,204 | 0.24% | 13,292,152 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,342,247 | -26,433 | 0.23% | 12,872,726 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,368,680 | -71,897 | 0.24% | 13,281,569 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,440,577 | +31,719 | 0.25% | 13,761,253 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,408,858 | -50,750 | 0.25% | 13,751,404 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,459,608 | +16,917 | 0.26% | 13,390,848 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,442,691 | +15,859 | 0.25% | 13,590,417 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,426,832 | +24,318 | 0.25% | 13,090,152 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,402,514 | +169,169 | 0.25% | 13,158,882 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,233,345 | +71,897 | 0.22% | 11,874,969 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,161,448 | -16,917 | 0.20% | 11,775,915 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,178,365 | +52,865 | 0.21% | 11,992,017 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,125,500 | +32,776 | 0.20% | 11,432,729 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,092,724 | -71,896 | 0.19% | 11,161,803 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,164,620 | -168,112 | 0.20% | 11,323,416 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,332,732 | -48,636 | 0.23% | 12,075,593 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,381,368 | +208,289 | 0.24% | 13,038,873 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,173,079 | -10,573 | 0.21% | 9,541,702 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,183,652 | -59,209 | 0.21% | 9,538,141 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,242,861 | -105,730 | 0.22% | 9,991,751 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,348,591 | +60,266 | 0.24% | 10,535,628 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,288,325 | +8,458 | 0.23% | 9,358,080 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,279,867 | +66,611 | 0.22% | 9,466,114 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,213,256 | +37,005 | 0.21% | 8,675,097 |
| 2010-03-19 | 2010-03-17 | 7.131 | 1,176,251 | +26,433 | 0.21% | 8,388,252 |
| 2010-03-18 | 2010-03-16 | 7.056 | 1,149,818 | +13,745 | 0.20% | 8,112,749 |
| 2010-03-17 | 2010-03-15 | 7.112 | 1,136,073 | -12,688 | 0.20% | 8,080,239 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,148,761 | +100,444 | 0.20% | 8,235,671 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,048,317 | -5,286 | 0.18% | 7,475,910 |
| 2010-03-12 | 2010-03-10 | 6.961 | 1,053,603 | +82,469 | 0.18% | 7,334,237 |
| 2010-03-11 | 2010-03-09 | 6.942 | 971,134 | +1,058 | 0.17% | 6,741,792 |
| 2010-03-10 | 2010-03-08 | 7.018 | 970,076 | -4,230 | 0.17% | 6,807,847 |
| 2010-03-09 | 2010-03-05 | 6.999 | 974,306 | -4,229 | 0.17% | 6,819,102 |
| 2010-03-08 | 2010-03-04 | 6.867 | 978,535 | +45,464 | 0.17% | 6,719,131 |
| 2010-03-05 | 2010-03-03 | 7.131 | 933,071 | -10,573 | 0.16% | 6,654,051 |
| 2010-03-04 | 2010-03-02 | 6.942 | 943,644 | +10,573 | 0.17% | 6,550,951 |
| 2010-03-03 | 2010-03-01 | 6.810 | 933,071 | +10,573 | 0.16% | 6,354,001 |
| 2010-03-02 | 2010-02-26 | 6.507 | 922,498 | -5,286 | 0.16% | 6,002,802 |
| 2010-02-23 | 2010-02-19 | 6.394 | 927,784 | -21,146 | 0.16% | 5,931,898 |
| 2010-02-22 | 2010-02-18 | 6.469 | 948,930 | -10,573 | 0.17% | 6,138,898 |
| 2010-02-17 | 2010-02-11 | 6.431 | 959,503 | -27,490 | 0.17% | 6,170,997 |
| 2010-02-12 | 2010-02-10 | 5.845 | 986,993 | +7,401 | 0.17% | 5,769,028 |
| 2010-02-11 | 2010-02-09 | 5.637 | 979,592 | -15,860 | 0.17% | 5,521,939 |
| 2010-02-10 | 2010-02-08 | 5.732 | 995,452 | -10,573 | 0.17% | 5,705,492 |
| 2010-02-09 | 2010-02-05 | 5.996 | 1,006,025 | +3,172 | 0.18% | 6,032,511 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,002,853 | -16,917 | 0.18% | 6,373,921 |
| 2010-02-04 | 2010-02-02 | 6.261 | 1,019,770 | +10,573 | 0.18% | 6,384,992 |
| 2010-02-03 | 2010-02-01 | 5.618 | 1,009,197 | -11,630 | 0.18% | 5,669,732 |
| 2010-02-02 | 2010-01-29 | 5.580 | 1,020,827 | -5,287 | 0.18% | 5,696,450 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,026,114 | +5,287 | 0.18% | 5,997,693 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,020,827 | -12,688 | 0.18% | 6,275,750 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,033,515 | +58,152 | 0.18% | 6,451,502 |
| 2010-01-22 | 2010-01-20 | 6.791 | 975,363 | -153,309 | 0.17% | 6,623,550 |
| 2010-01-21 | 2010-01-19 | 6.923 | 1,128,672 | -17,974 | 0.20% | 7,814,100 |
| 2010-01-20 | 2010-01-18 | 7.056 | 1,146,646 | -10,573 | 0.20% | 8,090,368 |
| 2010-01-19 | 2010-01-15 | 7.075 | 1,157,219 | -10,573 | 0.20% | 8,186,858 |
| 2010-01-18 | 2010-01-14 | 7.150 | 1,167,792 | -49,694 | 0.20% | 8,350,018 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,217,486 | +102,559 | 0.21% | 8,659,283 |
| 2010-01-14 | 2010-01-12 | 6.791 | 1,114,927 | +68,725 | 0.20% | 7,571,309 |
| 2010-01-13 | 2010-01-11 | 6.640 | 1,046,202 | +28,547 | 0.18% | 6,946,288 |
| 2010-01-12 | 2010-01-08 | 6.394 | 1,017,655 | +5,286 | 0.18% | 6,506,499 |
| 2010-01-11 | 2010-01-07 | 6.394 | 1,012,369 | -2,114 | 0.18% | 6,472,703 |
| 2010-01-06 | 2010-01-04 | 6.715 | 1,014,483 | -26,433 | 0.18% | 6,812,449 |
| 2010-01-05 | 2009-12-31 | 6.791 | 1,040,916 | +15,860 | 0.18% | 7,068,711 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,025,056 | -5,287 | 0.18% | 6,495,648 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,030,343 | +15,860 | 0.18% | 6,100,371 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,014,483 | -39,120 | 0.18% | 6,582,169 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,053,603 | -48,636 | 0.18% | 6,656,617 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,102,239 | +26,432 | 0.19% | 6,484,347 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,075,807 | +85,642 | 0.19% | 6,715,501 |
| 2009-12-16 | 2009-12-14 | 6.640 | 990,165 | +53,922 | 0.17% | 6,574,229 |
| 2009-12-15 | 2009-12-11 | 6.885 | 936,243 | +1,058 | 0.16% | 6,446,442 |
| 2009-12-14 | 2009-12-10 | 6.848 | 935,185 | +27,489 | 0.16% | 6,403,777 |
| 2009-12-10 | 2009-12-08 | 7.112 | 907,696 | +15,860 | 0.16% | 6,455,924 |
| 2009-12-09 | 2009-12-07 | 7.302 | 891,836 | +10,573 | 0.16% | 6,511,820 |
| 2009-12-08 | 2009-12-04 | 7.377 | 881,263 | +47,579 | 0.15% | 6,501,301 |
| 2009-12-07 | 2009-12-03 | 7.245 | 833,684 | +4,229 | 0.15% | 6,039,908 |
| 2009-12-04 | 2009-12-02 | 7.339 | 829,455 | -47,579 | 0.15% | 6,087,720 |
| 2009-12-03 | 2009-12-01 | 7.415 | 877,034 | +31,719 | 0.15% | 6,503,282 |
| 2009-12-02 | 2009-11-30 | 6.980 | 845,315 | -6,343 | 0.15% | 5,900,313 |
| 2009-12-01 | 2009-11-27 | 6.753 | 851,658 | +3,172 | 0.15% | 5,751,267 |
| 2009-11-30 | 2009-11-26 | 7.245 | 848,486 | -865,932 | 0.15% | 6,147,147 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,714,418 | -26,433 | 0.30% | 12,744,986 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,740,851 | +3,172 | 0.30% | 13,040,279 |
| 2009-11-25 | 2009-11-23 | 7.491 | 1,737,679 | -31,719 | 0.30% | 13,016,519 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,769,398 | +20,088 | 0.31% | 13,086,768 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,749,310 | -38,062 | 0.31% | 13,103,644 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,787,372 | -294,988 | 0.31% | 13,287,327 |
| 2009-11-19 | 2009-11-17 | 7.737 | 2,082,360 | -325,650 | 0.36% | 16,110,508 |
| 2009-11-18 | 2009-11-16 | 8.001 | 2,408,010 | -132,163 | 0.42% | 19,267,651 |
| 2009-11-17 | 2009-11-13 | 8.115 | 2,540,173 | -179,742 | 0.44% | 20,613,451 |
| 2009-11-16 | 2009-11-12 | 8.191 | 2,719,915 | -10,573 | 0.48% | 22,277,853 |
| 2009-11-13 | 2009-11-11 | 8.323 | 2,730,488 | +9,516 | 0.48% | 22,726,003 |
| 2009-11-12 | 2009-11-10 | 8.096 | 2,720,972 | +16,917 | 0.48% | 22,029,161 |
| 2009-11-11 | 2009-11-09 | 8.077 | 2,704,055 | -97,272 | 0.47% | 21,841,050 |
| 2009-11-10 | 2009-11-06 | 8.210 | 2,801,327 | +47,579 | 0.49% | 22,997,660 |
| 2009-11-06 | 2009-11-04 | 8.020 | 2,753,748 | -26,433 | 0.48% | 22,086,157 |
| 2009-11-05 | 2009-11-03 | 7.983 | 2,780,181 | -21,146 | 0.49% | 22,192,981 |
| 2009-11-04 | 2009-11-02 | 7.850 | 2,801,327 | -46,521 | 0.49% | 21,990,850 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,847,848 | +17,974 | 0.50% | 22,679,267 |
| 2009-11-02 | 2009-10-29 | 8.153 | 2,829,874 | -14,802 | 0.50% | 23,071,428 |
| 2009-10-30 | 2009-10-28 | 8.096 | 2,844,676 | -432,438 | 0.50% | 23,030,676 |
| 2009-10-29 | 2009-10-27 | 8.512 | 3,277,114 | +818,353 | 0.57% | 27,895,502 |
| 2009-10-28 | 2009-10-23 | 8.588 | 2,458,761 | +163,883 | 0.43% | 21,115,544 |
| 2009-10-27 | 2009-10-22 | 8.399 | 2,294,878 | +1,243,389 | 0.40% | 19,274,037 |
| 2009-10-23 | 2009-10-21 | 7.831 | 1,051,489 | +123,705 | 0.18% | 8,234,461 |
| 2009-10-22 | 2009-10-20 | 8.361 | 927,784 | +134,277 | 0.16% | 7,757,098 |
| 2009-10-21 | 2009-10-19 | 7.453 | 793,507 | +6,344 | 0.14% | 5,913,942 |
| 2009-10-20 | 2009-10-16 | 7.415 | 787,163 | -24,318 | 0.14% | 5,836,881 |
| 2009-10-19 | 2009-10-15 | 7.566 | 811,481 | -22,203 | 0.14% | 6,140,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 833,684 | +15,859 | 0.15% | 6,039,908 |
| 2009-10-15 | 2009-10-13 | 7.150 | 817,825 | +5,287 | 0.15% | 5,847,662 |
| 2009-10-14 | 2009-10-12 | 7.339 | 812,538 | +47,579 | 0.15% | 5,963,559 |
| 2009-10-13 | 2009-10-09 | 7.529 | 764,959 | -90,929 | 0.14% | 5,759,057 |
| 2009-10-12 | 2009-10-08 | 7.169 | 855,888 | +116,304 | 0.16% | 6,136,013 |
| 2009-10-09 | 2009-10-07 | 7.774 | 739,584 | -33,834 | 0.14% | 5,749,889 |
| 2009-10-08 | 2009-10-06 | 7.547 | 773,418 | +5,287 | 0.15% | 5,837,371 |
| 2009-10-07 | 2009-10-05 | 7.566 | 768,131 | +5,286 | 0.15% | 5,811,997 |
| 2009-10-06 | 2009-10-02 | 7.434 | 762,845 | +15,860 | 0.14% | 5,670,991 |
| 2009-10-05 | 2009-09-30 | 7.566 | 746,985 | +10,573 | 0.14% | 5,651,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 736,412 | -21,146 | 0.14% | 5,627,718 |
| 2009-09-30 | 2009-09-28 | 7.150 | 757,558 | -52,866 | 0.14% | 5,416,738 |
| 2009-09-29 | 2009-09-25 | 7.510 | 810,424 | -24,318 | 0.15% | 6,086,014 |
| 2009-09-28 | 2009-09-24 | 7.604 | 834,742 | -7,401 | 0.16% | 6,347,584 |
| 2009-09-25 | 2009-09-23 | 7.774 | 842,143 | +45,464 | 0.16% | 6,547,233 |
| 2009-09-24 | 2009-09-22 | 7.623 | 796,679 | +31,720 | 0.15% | 6,073,213 |
| 2009-09-23 | 2009-09-21 | 8.039 | 764,959 | -15,860 | 0.14% | 6,149,746 |
| 2009-09-22 | 2009-09-18 | 8.285 | 780,819 | +3,172 | 0.15% | 6,469,260 |
| 2009-09-21 | 2009-09-17 | 8.096 | 777,647 | -84,584 | 0.15% | 6,295,879 |
| 2009-09-18 | 2009-09-16 | 7.737 | 862,231 | +181,856 | 0.16% | 6,670,787 |
| 2009-09-17 | 2009-09-15 | 8.664 | 680,375 | -9,516 | 0.13% | 5,894,459 |
| 2009-09-16 | 2009-09-14 | 7.869 | 689,891 | -67,667 | 0.13% | 5,428,801 |
| 2009-09-15 | 2009-09-11 | 7.434 | 757,558 | +179,741 | 0.14% | 5,631,688 |
| 2009-09-14 | 2009-09-10 | 6.848 | 577,817 | +26,433 | 0.11% | 3,956,662 |
| 2009-09-11 | 2009-09-09 | 6.734 | 551,384 | -17,974 | 0.10% | 3,713,080 |
| 2009-09-10 | 2009-09-08 | 6.715 | 569,358 | +10,573 | 0.11% | 3,823,349 |
| 2009-09-09 | 2009-09-07 | 6.564 | 558,785 | +23,261 | 0.11% | 3,667,789 |
| 2009-09-08 | 2009-09-04 | 6.223 | 535,524 | -10,574 | 0.10% | 3,332,767 |
| 2009-09-02 | 2009-08-31 | 6.034 | 546,098 | -5,286 | 0.10% | 3,295,273 |
| 2009-09-01 | 2009-08-28 | 6.337 | 551,384 | -15,860 | 0.10% | 3,494,050 |
| 2009-08-28 | 2009-08-26 | 6.961 | 567,244 | +15,860 | 0.11% | 3,948,643 |
| 2009-08-27 | 2009-08-25 | 6.734 | 551,384 | -14,802 | 0.10% | 3,713,080 |
| 2009-08-25 | 2009-08-21 | 6.280 | 566,186 | -10,573 | 0.11% | 3,555,718 |
| 2009-08-24 | 2009-08-20 | 5.902 | 576,759 | +10,573 | 0.11% | 3,403,918 |
| 2009-08-21 | 2009-08-19 | 5.675 | 566,186 | -111,017 | 0.11% | 3,212,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 677,203 | +58,151 | 0.13% | 3,702,089 |
| 2009-08-18 | 2009-08-14 | 6.129 | 619,052 | -21,146 | 0.12% | 3,794,043 |
| 2009-08-17 | 2009-08-13 | 6.431 | 640,198 | +26,433 | 0.12% | 4,117,403 |
| 2009-08-14 | 2009-08-12 | 6.148 | 613,765 | +13,745 | 0.12% | 3,773,250 |
| 2009-08-13 | 2009-08-11 | 6.167 | 600,020 | +49,693 | 0.11% | 3,700,100 |
| 2009-08-12 | 2009-08-10 | 5.921 | 550,327 | +10,573 | 0.10% | 3,258,332 |
| 2009-08-11 | 2009-08-07 | 6.015 | 539,754 | -8,458 | 0.10% | 3,246,782 |
| 2009-08-10 | 2009-08-06 | 6.242 | 548,212 | -4,229 | 0.10% | 3,422,099 |
| 2009-08-07 | 2009-08-05 | 6.015 | 552,441 | +23,260 | 0.10% | 3,323,098 |
| 2009-08-06 | 2009-08-04 | 6.469 | 529,181 | -3,172 | 0.10% | 3,423,422 |
| 2009-08-05 | 2009-08-03 | 6.772 | 532,353 | -5,286 | 0.10% | 3,605,063 |
| 2009-08-04 | 2009-07-31 | 6.640 | 537,639 | +9,516 | 0.10% | 3,569,669 |
| 2009-08-03 | 2009-07-30 | 6.564 | 528,123 | -38,063 | 0.10% | 3,466,528 |
| 2009-07-31 | 2009-07-29 | 6.715 | 566,186 | -13,745 | 0.11% | 3,802,048 |
| 2009-07-30 | 2009-07-28 | 6.867 | 579,931 | +28,547 | 0.11% | 3,982,108 |
| 2009-07-27 | 2009-07-23 | 6.053 | 551,384 | -95,157 | 0.10% | 3,337,600 |
| 2009-07-24 | 2009-07-22 | 6.034 | 646,541 | -21,146 | 0.12% | 3,901,368 |
| 2009-07-23 | 2009-07-21 | 6.015 | 667,687 | +103,615 | 0.13% | 4,016,337 |
| 2009-07-22 | 2009-07-20 | 5.769 | 564,072 | +10,573 | 0.11% | 3,254,352 |
| 2009-07-21 | 2009-07-17 | 5.523 | 553,499 | +7,401 | 0.10% | 3,057,242 |
| 2009-07-20 | 2009-07-16 | 5.505 | 546,098 | +15,860 | 0.10% | 3,006,033 |
| 2009-07-17 | 2009-07-15 | 5.599 | 530,238 | -91,985 | 0.10% | 2,968,880 |
| 2009-07-16 | 2009-07-14 | 5.296 | 622,223 | -14,803 | 0.12% | 3,295,598 |
| 2009-07-15 | 2009-07-13 | 4.937 | 637,026 | -31,719 | 0.12% | 3,145,052 |
| 2009-07-14 | 2009-07-10 | 4.824 | 668,745 | -5,286 | 0.13% | 3,225,751 |
| 2009-07-10 | 2009-07-08 | 4.786 | 674,031 | +10,573 | 0.13% | 3,225,748 |
| 2009-07-09 | 2009-07-07 | 4.937 | 663,458 | -390,145 | 0.13% | 3,275,549 |
| 2009-07-08 | 2009-07-06 | 4.729 | 1,053,603 | +11,630 | 0.20% | 4,982,498 |
| 2009-07-07 | 2009-07-03 | 4.237 | 1,041,973 | +8,458 | 0.20% | 4,415,040 |
| 2009-07-06 | 2009-07-02 | 4.275 | 1,033,515 | -37,005 | 0.20% | 4,418,301 |
| 2009-07-03 | 2009-06-30 | 4.426 | 1,070,520 | +17,974 | 0.20% | 4,738,499 |
| 2009-07-02 | 2009-06-29 | 4.445 | 1,052,546 | -31,719 | 0.20% | 4,678,849 |
| 2009-06-30 | 2009-06-26 | 4.389 | 1,084,265 | -3,172 | 0.21% | 4,758,319 |
| 2009-06-29 | 2009-06-25 | 4.464 | 1,087,437 | -104,673 | 0.21% | 4,854,519 |
| 2009-06-26 | 2009-06-24 | 4.464 | 1,192,110 | +30,662 | 0.23% | 5,321,799 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,161,448 | -26,433 | 0.22% | 4,987,188 |
| 2009-06-23 | 2009-06-19 | 4.218 | 1,187,881 | +23,261 | 0.22% | 5,010,810 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,164,620 | -31,720 | 0.22% | 4,824,568 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,196,340 | -81,412 | 0.23% | 4,910,712 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,277,752 | -10,573 | 0.24% | 5,510,760 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,288,325 | +15,860 | 0.24% | 5,946,280 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,272,465 | -132,163 | 0.24% | 6,113,778 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,404,628 | -59,209 | 0.27% | 6,562,788 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,463,837 | -34,891 | 0.28% | 6,728,668 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,498,728 | +373,228 | 0.28% | 6,832,348 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,125,500 | +82,470 | 0.21% | 5,577,979 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,043,030 | -852,187 | 0.20% | 5,366,558 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,895,217 | +717,909 | 0.36% | 9,894,598 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,177,308 | +76,126 | 0.22% | 5,344,800 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,101,182 | -71,897 | 0.21% | 4,790,899 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,173,079 | -101,501 | 0.22% | 5,303,411 |
| 2009-06-02 | 2009-05-29 | 4.313 | 1,274,580 | -139,564 | 0.24% | 5,497,080 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,414,144 | -78,241 | 0.27% | 6,286,249 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,492,385 | -5,286 | 0.28% | 6,605,822 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,497,671 | +42,292 | 0.28% | 6,827,529 |
| 2009-05-26 | 2009-05-22 | 3.953 | 1,455,379 | -6,344 | 0.28% | 5,753,770 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,461,723 | +15,860 | 0.28% | 5,336,451 |
| 2009-05-22 | 2009-05-20 | 3.575 | 1,445,863 | -88,814 | 0.27% | 5,169,149 |
| 2009-05-21 | 2009-05-19 | 3.878 | 1,534,677 | +148,023 | 0.29% | 5,951,151 |
| 2009-05-20 | 2009-05-18 | 3.745 | 1,386,654 | -6,344 | 0.26% | 5,193,539 |
| 2009-05-19 | 2009-05-15 | 3.386 | 1,392,998 | +40,178 | 0.26% | 4,716,650 |
| 2009-05-14 | 2009-05-12 | 3.008 | 1,352,820 | +43,349 | 0.26% | 4,068,809 |
| 2009-05-13 | 2009-05-11 | 3.140 | 1,309,471 | -34,891 | 0.25% | 4,111,820 |
| 2009-05-12 | 2009-05-08 | 3.235 | 1,344,362 | +20,089 | 0.25% | 4,348,530 |
| 2009-05-11 | 2009-05-07 | 3.178 | 1,324,273 | -10,573 | 0.25% | 4,208,399 |
| 2009-05-08 | 2009-05-06 | 3.045 | 1,334,846 | +89,871 | 0.25% | 4,065,249 |
| 2009-05-07 | 2009-05-05 | 2.800 | 1,244,975 | +79,297 | 0.24% | 3,485,399 |
| 2009-05-06 | 2009-05-04 | 2.705 | 1,165,678 | -26,432 | 0.22% | 3,153,151 |
| 2009-05-05 | 2009-04-30 | 2.667 | 1,192,110 | +5,286 | 0.23% | 3,179,549 |
| 2009-04-30 | 2009-04-28 | 2.710 | 1,186,824 | -15,859 | 0.22% | 3,216,599 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,202,683 | +39,602 | 0.23% | 3,404,451 |
| 2009-04-28 | 2009-04-24 | 2.971 | 1,163,081 | -6,974 | 0.23% | 3,455,799 |
| 2009-04-22 | 2009-04-20 | 2.931 | 1,170,055 | -32,875 | 0.23% | 3,429,540 |
| 2009-04-21 | 2009-04-17 | 2.871 | 1,202,930 | -15,939 | 0.24% | 3,453,450 |
| 2009-04-17 | 2009-04-15 | 3.011 | 1,218,869 | -59,773 | 0.24% | 3,670,499 |
| 2009-04-16 | 2009-04-14 | 3.152 | 1,278,642 | -11,955 | 0.26% | 4,030,189 |
| 2009-04-15 | 2009-04-09 | 3.072 | 1,290,597 | -4,981 | 0.26% | 3,964,230 |
| 2009-04-08 | 2009-04-06 | 3.112 | 1,295,578 | +9,962 | 0.26% | 4,031,550 |
| 2009-04-06 | 2009-04-02 | 2.750 | 1,285,616 | +30,883 | 0.26% | 3,535,970 |
| 2009-04-01 | 2009-03-30 | 2.449 | 1,254,733 | +4,981 | 0.25% | 3,073,179 |
| 2009-03-31 | 2009-03-27 | 2.670 | 1,249,752 | -19,924 | 0.25% | 3,336,970 |
| 2009-03-30 | 2009-03-26 | 2.650 | 1,269,676 | +259,016 | 0.25% | 3,364,679 |
| 2009-03-26 | 2009-03-24 | 2.329 | 1,010,660 | +2,988 | 0.20% | 2,353,639 |
| 2009-03-25 | 2009-03-23 | 2.269 | 1,007,672 | +3,985 | 0.20% | 2,285,990 |
| 2009-03-24 | 2009-03-20 | 2.249 | 1,003,687 | +39,849 | 0.20% | 2,256,800 |
| 2009-03-23 | 2009-03-19 | 2.329 | 963,838 | +4,981 | 0.19% | 2,244,599 |
| 2009-03-20 | 2009-03-18 | 2.369 | 958,857 | +4,981 | 0.19% | 2,271,499 |
| 2009-03-19 | 2009-03-17 | 2.249 | 953,876 | +9,962 | 0.19% | 2,144,800 |
| 2009-03-13 | 2009-03-11 | 2.088 | 943,914 | +4,981 | 0.19% | 1,970,800 |
| 2009-03-09 | 2009-03-05 | 1.967 | 938,933 | -174,338 | 0.19% | 1,847,300 |
| 2009-03-04 | 2009-03-02 | 2.008 | 1,113,271 | -104,602 | 0.22% | 2,235,001 |
| 2009-03-03 | 2009-02-27 | 1.967 | 1,217,873 | -114,565 | 0.24% | 2,396,099 |
| 2009-03-02 | 2009-02-26 | 1.927 | 1,332,438 | -183,304 | 0.27% | 2,568,000 |
| 2009-02-27 | 2009-02-25 | 1.967 | 1,515,742 | +3,985 | 0.30% | 2,982,141 |
| 2009-02-26 | 2009-02-24 | 1.947 | 1,511,757 | +996 | 0.30% | 2,943,950 |
| 2009-02-25 | 2009-02-23 | 2.028 | 1,510,761 | +4,982 | 0.30% | 3,063,331 |
| 2009-02-24 | 2009-02-20 | 2.108 | 1,505,779 | +19,924 | 0.30% | 3,174,149 |
| 2009-02-06 | 2009-02-04 | 1.887 | 1,485,855 | -9,962 | 0.30% | 2,804,020 |
| 2009-02-02 | 2009-01-29 | 1.807 | 1,495,817 | +9,962 | 0.30% | 2,702,699 |
| 2009-01-16 | 2009-01-14 | 1.907 | 1,485,855 | +9,962 | 0.30% | 2,833,850 |
| 2009-01-14 | 2009-01-12 | 1.887 | 1,475,893 | +199,243 | 0.30% | 2,785,220 |
| 2009-01-07 | 2009-01-05 | 1.927 | 1,276,650 | +24,905 | 0.26% | 2,460,480 |
| 2009-01-02 | 2008-12-29 | 1.887 | 1,251,745 | -49,810 | 0.25% | 2,362,221 |
| 2008-12-30 | 2008-12-24 | 1.867 | 1,301,555 | +25,901 | 0.26% | 2,430,089 |
| 2008-12-22 | 2008-12-18 | 1.947 | 1,275,654 | +49,811 | 0.26% | 2,484,170 |
| 2008-12-19 | 2008-12-17 | 1.847 | 1,225,843 | +41,841 | 0.25% | 2,264,120 |
| 2008-12-18 | 2008-12-16 | 1.847 | 1,184,002 | +34,868 | 0.24% | 2,186,840 |
| 2008-12-17 | 2008-12-15 | 1.807 | 1,149,134 | +160,390 | 0.23% | 2,076,299 |
| 2008-12-16 | 2008-12-12 | 1.747 | 988,744 | -5,977 | 0.20% | 1,726,950 |
| 2008-12-15 | 2008-12-11 | 1.807 | 994,721 | +39,849 | 0.20% | 1,797,300 |
| 2008-12-12 | 2008-12-10 | 1.807 | 954,872 | +64,754 | 0.19% | 1,725,299 |
| 2008-12-08 | 2008-12-04 | 1.646 | 890,118 | +5,977 | 0.18% | 1,465,339 |
| 2008-11-24 | 2008-11-20 | 1.586 | 884,141 | +15,939 | 0.18% | 1,402,250 |
| 2008-11-21 | 2008-11-19 | 1.767 | 868,202 | +6,974 | 0.17% | 1,533,841 |
| 2008-11-14 | 2008-11-12 | 2.048 | 861,228 | -14,943 | 0.17% | 1,763,580 |
| 2008-11-07 | 2008-11-05 | 1.967 | 876,171 | -39,849 | 0.18% | 1,723,819 |
| 2008-10-20 | 2008-10-16 | 2.188 | 916,020 | -9,962 | 0.18% | 2,004,510 |
| 2008-10-16 | 2008-10-14 | 2.489 | 925,982 | -9,962 | 0.19% | 2,305,160 |
| 2008-10-13 | 2008-10-09 | 2.750 | 935,944 | +4,981 | 0.19% | 2,574,229 |
| 2008-10-10 | 2008-10-08 | 2.489 | 930,963 | -69,735 | 0.19% | 2,317,559 |
| 2008-10-08 | 2008-10-03 | 2.851 | 1,000,698 | +3,985 | 0.20% | 2,852,779 |
| 2008-10-02 | 2008-09-29 | 2.811 | 996,713 | -77,207 | 0.20% | 2,801,399 |
| 2008-09-23 | 2008-09-19 | 2.770 | 1,073,920 | -24,906 | 0.22% | 2,975,280 |
| 2008-09-22 | 2008-09-18 | 2.690 | 1,098,826 | +4,982 | 0.22% | 2,956,041 |
| 2008-09-05 | 2008-09-03 | 2.851 | 1,093,844 | +4,981 | 0.22% | 3,118,319 |
| 2008-08-12 | 2008-08-08 | 3.252 | 1,088,863 | -23,910 | 0.22% | 3,541,319 |
| 2008-08-01 | 2008-07-30 | 3.092 | 1,112,773 | +16,936 | 0.22% | 3,440,361 |
| 2008-07-31 | 2008-07-29 | 3.112 | 1,095,837 | -16,936 | 0.22% | 3,410,000 |
| 2008-07-16 | 2008-07-14 | 3.313 | 1,112,773 | -85,674 | 0.22% | 3,686,102 |
| 2008-07-11 | 2008-07-09 | 3.413 | 1,198,447 | +9,962 | 0.24% | 4,090,200 |
| 2008-06-20 | 2008-06-18 | 3.313 | 1,188,485 | -18,928 | 0.24% | 3,936,900 |
| 2008-06-19 | 2008-06-17 | 3.373 | 1,207,413 | -5,977 | 0.24% | 4,072,320 |
| 2008-06-18 | 2008-06-16 | 3.493 | 1,213,390 | -24,906 | 0.24% | 4,238,639 |
| 2008-06-10 | 2008-06-05 | 3.533 | 1,238,296 | +39,849 | 0.25% | 4,375,361 |
| 2008-05-28 | 2008-05-26 | 3.132 | 1,198,447 | -2,989 | 0.24% | 3,753,360 |
| 2008-05-21 | 2008-05-19 | 3.212 | 1,201,436 | -32,875 | 0.24% | 3,859,201 |
| 2008-05-20 | 2008-05-16 | 3.272 | 1,234,311 | +9,962 | 0.25% | 4,039,141 |
| 2008-05-19 | 2008-05-15 | 3.152 | 1,224,349 | +22,913 | 0.25% | 3,859,061 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,201,436 | +47,777 | 0.24% | 4,295,329 |
| 2008-05-13 | 2008-05-08 | 3.596 | 1,153,659 | -3,827 | 0.24% | 4,148,639 |
| 2008-05-07 | 2008-05-05 | 3.178 | 1,157,486 | +47,830 | 0.24% | 3,678,401 |
| 2008-03-05 | 2008-03-03 | 3.136 | 1,109,656 | +47,830 | 0.23% | 3,480,001 |
| 2008-02-14 | 2008-02-12 | 2.969 | 1,061,826 | -6,696 | 0.22% | 3,152,401 |
| 2008-02-05 | 2008-02-01 | 2.655 | 1,068,522 | +71,745 | 0.22% | 2,837,180 |
| 2008-01-18 | 2008-01-16 | 3.136 | 996,777 | -43,047 | 0.21% | 3,126,000 |
| 2008-01-17 | 2008-01-15 | 3.199 | 1,039,824 | -14,349 | 0.22% | 3,326,220 |
| 2008-01-08 | 2008-01-04 | 3.282 | 1,054,173 | +78,441 | 0.22% | 3,460,280 |
| 2008-01-02 | 2007-12-27 | 3.450 | 975,732 | +13,393 | 0.20% | 3,366,001 |
| 2007-12-20 | 2007-12-18 | 3.512 | 962,339 | +956 | 0.20% | 3,380,159 |
| 2007-12-11 | 2007-12-07 | 3.951 | 961,383 | +69,832 | 0.20% | 3,798,901 |
| 2007-12-07 | 2007-12-05 | 3.972 | 891,551 | +957 | 0.19% | 3,541,600 |
| 2007-11-28 | 2007-11-26 | 4.014 | 890,594 | +2,869 | 0.19% | 3,575,038 |
| 2007-11-27 | 2007-11-23 | 3.826 | 887,725 | +23,915 | 0.19% | 3,396,482 |
| 2007-11-20 | 2007-11-16 | 4.098 | 863,810 | +28,698 | 0.18% | 3,539,762 |
| 2007-11-19 | 2007-11-15 | 4.244 | 835,112 | +43,047 | 0.17% | 3,544,382 |
| 2007-11-16 | 2007-11-14 | 4.161 | 792,065 | +23,915 | 0.17% | 3,295,442 |
| 2007-11-15 | 2007-11-13 | 3.972 | 768,150 | +19,132 | 0.16% | 3,051,402 |
| 2007-11-14 | 2007-11-12 | 4.286 | 749,018 | -10,522 | 0.16% | 3,210,302 |
| 2007-11-13 | 2007-11-09 | 4.391 | 759,540 | +956 | 0.16% | 3,334,799 |
| 2007-11-08 | 2007-11-06 | 4.411 | 758,584 | +100,443 | 0.16% | 3,346,462 |
| 2007-11-07 | 2007-11-05 | 4.495 | 658,141 | +3,827 | 0.14% | 2,958,402 |
| 2007-11-05 | 2007-11-01 | 4.809 | 654,314 | -66,962 | 0.14% | 3,146,399 |
| 2007-11-02 | 2007-10-31 | 4.871 | 721,276 | +5,739 | 0.15% | 3,513,639 |
| 2007-11-01 | 2007-10-30 | 5.122 | 715,537 | +957 | 0.15% | 3,665,202 |
| 2007-10-31 | 2007-10-29 | 4.641 | 714,580 | -254,456 | 0.15% | 3,316,680 |
| 2007-10-30 | 2007-10-26 | 3.784 | 969,036 | +264,979 | 0.20% | 3,667,062 |
| 2007-10-29 | 2007-10-25 | 3.408 | 704,057 | -29,655 | 0.15% | 2,399,359 |
| 2007-10-26 | 2007-10-24 | 3.366 | 733,712 | -4,783 | 0.15% | 2,469,740 |
| 2007-10-25 | 2007-10-23 | 3.408 | 738,495 | -281,240 | 0.15% | 2,516,720 |
| 2007-10-23 | 2007-10-18 | 3.011 | 1,019,735 | -7,653 | 0.21% | 3,070,079 |
| 2007-10-22 | 2007-10-17 | 3.094 | 1,027,388 | +956 | 0.21% | 3,179,040 |
| 2007-10-18 | 2007-10-16 | 3.136 | 1,026,432 | +39,221 | 0.21% | 3,219,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 987,211 | -9,566 | 0.21% | 3,096,000 |
| 2007-10-08 | 2007-10-04 | 3.450 | 996,777 | -957 | 0.21% | 3,438,600 |
| 2007-10-02 | 2007-09-27 | 3.554 | 997,734 | -956 | 0.21% | 3,546,202 |
| 2007-09-28 | 2007-09-25 | 3.471 | 998,690 | +43,047 | 0.21% | 3,466,079 |
| 2007-09-25 | 2007-09-21 | 3.972 | 955,643 | +28,698 | 0.20% | 3,796,199 |
| 2007-09-24 | 2007-09-20 | 3.826 | 926,945 | -957 | 0.19% | 3,546,539 |
| 2007-09-21 | 2007-09-19 | 3.826 | 927,902 | +34,438 | 0.19% | 3,550,201 |
| 2007-09-20 | 2007-09-18 | 3.889 | 893,464 | +14,349 | 0.19% | 3,474,479 |
| 2007-09-19 | 2007-09-17 | 3.910 | 879,115 | +38,264 | 0.18% | 3,437,059 |
| 2007-09-18 | 2007-09-14 | 3.805 | 840,851 | -11,479 | 0.18% | 3,199,559 |
| 2007-09-17 | 2007-09-13 | 3.805 | 852,330 | +47,830 | 0.18% | 3,243,239 |
| 2007-09-11 | 2007-09-07 | 3.826 | 804,500 | -11,480 | 0.17% | 3,078,058 |
| 2007-09-03 | 2007-08-30 | 3.889 | 815,980 | -14,349 | 0.17% | 3,173,162 |
| 2007-08-29 | 2007-08-27 | 3.931 | 830,329 | +54,527 | 0.17% | 3,263,682 |
| 2007-08-28 | 2007-08-24 | 3.910 | 775,802 | +2,869 | 0.16% | 3,033,138 |
| 2007-08-24 | 2007-08-22 | 3.910 | 772,933 | +47,830 | 0.16% | 3,021,922 |
| 2007-08-22 | 2007-08-20 | 3.910 | 725,103 | -47,830 | 0.15% | 2,834,921 |
| 2007-08-21 | 2007-08-17 | 3.617 | 772,933 | -8,609 | 0.16% | 2,795,681 |
| 2007-08-20 | 2007-08-16 | 3.722 | 781,542 | -44,004 | 0.16% | 2,908,520 |
| 2007-08-17 | 2007-08-15 | 3.951 | 825,546 | -71,745 | 0.17% | 3,262,142 |
| 2007-08-13 | 2007-08-09 | 4.098 | 897,291 | +90,877 | 0.19% | 3,676,962 |
| 2007-08-10 | 2007-08-08 | 3.951 | 806,414 | +172,188 | 0.17% | 3,186,542 |
| 2007-08-09 | 2007-08-07 | 3.889 | 634,226 | -23,915 | 0.13% | 2,466,361 |
| 2007-08-08 | 2007-08-06 | 4.014 | 658,141 | +114,792 | 0.14% | 2,641,921 |
| 2007-08-07 | 2007-08-03 | 4.077 | 543,349 | -9,566 | 0.11% | 2,215,201 |
| 2007-08-06 | 2007-08-02 | 4.014 | 552,915 | +19,132 | 0.12% | 2,219,521 |
| 2007-08-01 | 2007-07-30 | 3.972 | 533,783 | -4,783 | 0.11% | 2,120,401 |
| 2007-07-30 | 2007-07-26 | 4.014 | 538,566 | +64,093 | 0.11% | 2,161,921 |
| 2007-07-26 | 2007-07-24 | 4.161 | 474,473 | +36,350 | 0.10% | 1,974,078 |
| 2007-07-25 | 2007-07-23 | 4.181 | 438,123 | +90,877 | 0.09% | 1,832,001 |
| 2007-07-24 | 2007-07-20 | 4.223 | 347,246 | +126,271 | 0.07% | 1,466,521 |
| 2007-07-23 | 2007-07-19 | 4.161 | 220,975 | +14,349 | 0.05% | 919,382 |
| 2007-07-20 | 2007-07-18 | 3.889 | 206,626 | +9,566 | 0.04% | 803,522 |
| 2007-07-18 | 2007-07-16 | 3.889 | 197,060 | +957 | 0.04% | 766,322 |
| 2007-07-17 | 2007-07-13 | 3.826 | 196,103 | -4,783 | 0.04% | 750,300 |
| 2007-07-12 | 2007-07-10 | 4.202 | 200,886 | -2,870 | 0.04% | 844,200 |
| 2007-07-11 | 2007-07-09 | 4.286 | 203,756 | -770,063 | 0.04% | 873,301 |
| 2007-07-10 | 2007-07-06 | 4.223 | 973,819 | +19,132 | 0.20% | 4,112,722 |
| 2007-07-06 | 2007-07-04 | 4.077 | 954,687 | +2,870 | 0.20% | 3,892,202 |
| 2007-06-29 | 2007-06-27 | 3.889 | 951,817 | -2,870 | 0.20% | 3,701,401 |
| 2007-06-27 | 2007-06-25 | 4.014 | 954,687 | +95,660 | 0.20% | 3,832,322 |
| 2007-06-26 | 2007-06-22 | 3.931 | 859,027 | 0.18% | 3,376,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy