History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,000 | +0 | 0.00% | 12,810 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,945 | +0 | 0.00% | 12,497 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,945 | +0 | 0.00% | 12,657 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,945 | +0 | 0.00% | 13,117 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,945 | +0 | 0.00% | 12,697 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-04-30 | 2025-04-28 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,945 | +0 | 0.00% | 12,537 |
| 2025-04-23 | 2025-04-17 | 6.364 | 1,945 | +0 | 0.00% | 12,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,945 | +0 | 0.00% | 12,357 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,945 | +0 | 0.00% | 12,037 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,945 | +0 | 0.00% | 11,897 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,945 | +0 | 0.00% | 11,717 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,945 | +0 | 0.00% | 11,737 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,945 | +0 | 0.00% | 11,198 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,945 | +0 | 0.00% | 13,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,945 | +0 | 0.00% | 13,637 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,945 | +0 | 0.00% | 13,777 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,945 | +0 | 0.00% | 14,417 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,945 | +0 | 0.00% | 15,797 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,945 | +0 | 0.00% | 15,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,945 | +0 | 0.00% | 16,116 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,945 | +0 | 0.00% | 16,616 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,945 | +0 | 0.00% | 16,656 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,945 | +0 | 0.00% | 17,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,945 | +0 | 0.00% | 17,696 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,945 | +0 | 0.00% | 14,677 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,945 | +0 | 0.00% | 14,637 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,945 | +0 | 0.00% | 16,636 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,945 | +0 | 0.00% | 16,396 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,945 | +0 | 0.00% | 16,096 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,945 | +0 | 0.00% | 16,596 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,945 | +0 | 0.00% | 16,196 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,945 | +0 | 0.00% | 15,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,945 | +0 | 0.00% | 15,037 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-03 | 2025-01-24 | 7.721 | 1,945 | +0 | 0.00% | 15,017 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,945 | +0 | 0.00% | 15,577 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,945 | +0 | 0.00% | 15,877 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-17 | 2025-01-15 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,945 | +0 | 0.00% | 14,777 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,945 | +0 | 0.00% | 14,937 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,945 | +0 | 0.00% | 15,557 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,945 | +0 | 0.00% | 16,416 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,945 | +0 | 0.00% | 16,476 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,945 | +0 | 0.00% | 17,276 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,945 | +0 | 0.00% | 16,276 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,945 | +0 | 0.00% | 15,617 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,945 | +0 | 0.00% | 16,156 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,945 | +0 | 0.00% | 16,056 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,945 | +0 | 0.00% | 14,077 |
| 2024-12-09 | 2024-12-05 | 7.104 | 1,945 | +0 | 0.00% | 13,817 |
| 2024-12-06 | 2024-12-04 | 7.207 | 1,945 | +0 | 0.00% | 14,017 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,945 | +0 | 0.00% | 14,057 |
| 2024-12-04 | 2024-12-02 | 6.693 | 1,945 | +0 | 0.00% | 13,017 |
| 2024-12-03 | 2024-11-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2024-12-02 | 2024-11-28 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2024-11-29 | 2024-11-27 | 6.837 | 1,945 | +0 | 0.00% | 13,297 |
| 2024-11-28 | 2024-11-26 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-26 | 2024-11-22 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2024-11-25 | 2024-11-21 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-22 | 2024-11-20 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,945 | +0 | 0.00% | 13,237 |
| 2024-11-20 | 2024-11-18 | 6.703 | 1,945 | +0 | 0.00% | 13,037 |
| 2024-11-19 | 2024-11-15 | 6.682 | 1,945 | +0 | 0.00% | 12,997 |
| 2024-11-18 | 2024-11-14 | 6.590 | 1,945 | +0 | 0.00% | 12,817 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-14 | 2024-11-12 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,945 | +0 | 0.00% | 13,377 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,945 | +0 | 0.00% | 13,417 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,945 | +0 | 0.00% | 13,077 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,945 | +0 | 0.00% | 12,797 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2024-10-28 | 2024-10-24 | 7.433 | 1,945 | +0 | 0.00% | 14,457 |
| 2024-10-25 | 2024-10-23 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2024-10-24 | 2024-10-22 | 7.587 | 1,945 | +0 | 0.00% | 14,757 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,945 | +0 | 0.00% | 14,517 |
| 2024-10-22 | 2024-10-18 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2024-10-21 | 2024-10-17 | 7.402 | 1,945 | +0 | 0.00% | 14,397 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,945 | +0 | 0.00% | 14,857 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,945 | +0 | 0.00% | 15,657 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,945 | +0 | 0.00% | 16,136 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,945 | +0 | 0.00% | 15,717 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,945 | +0 | 0.00% | 16,856 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,945 | +0 | 0.00% | 18,256 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,945 | +0 | 0.00% | 16,896 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,945 | +0 | 0.00% | 15,957 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,945 | +0 | 0.00% | 17,016 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,945 | +0 | 0.00% | 14,517 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,945 | +0 | 0.00% | 13,977 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,945 | +0 | 0.00% | 14,337 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,945 | +0 | 0.00% | 14,337 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,945 | +0 | 0.00% | 13,717 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,945 | +0 | 0.00% | 12,997 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,945 | +0 | 0.00% | 13,237 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,945 | +0 | 0.00% | 13,417 |
| 2024-09-16 | 2024-09-12 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,945 | +0 | 0.00% | 13,157 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,945 | +0 | 0.00% | 13,597 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,945 | +0 | 0.00% | 14,117 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,945 | +0 | 0.00% | 13,877 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,945 | +0 | 0.00% | 13,877 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,945 | +0 | 0.00% | 13,657 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,945 | +0 | 0.00% | 12,717 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,945 | +0 | 0.00% | 11,138 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,945 | +0 | 0.00% | 10,978 |
| 2024-08-30 | 2024-08-28 | 5.336 | 1,945 | +0 | 0.00% | 10,378 |
| 2024-08-29 | 2024-08-27 | 5.438 | 1,945 | +0 | 0.00% | 10,578 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-08-27 | 2024-08-23 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,945 | +0 | 0.00% | 10,378 |
| 2024-08-23 | 2024-08-21 | 5.366 | 1,945 | +0 | 0.00% | 10,438 |
| 2024-08-22 | 2024-08-20 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,945 | +0 | 0.00% | 10,358 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,945 | +0 | 0.00% | 10,298 |
| 2024-08-19 | 2024-08-15 | 5.243 | 1,945 | +0 | 0.00% | 10,198 |
| 2024-08-16 | 2024-08-14 | 5.243 | 1,945 | +0 | 0.00% | 10,198 |
| 2024-08-15 | 2024-08-13 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-14 | 2024-08-12 | 5.284 | 1,945 | +0 | 0.00% | 10,278 |
| 2024-08-13 | 2024-08-09 | 5.294 | 1,945 | +0 | 0.00% | 10,298 |
| 2024-08-12 | 2024-08-08 | 5.264 | 1,945 | +0 | 0.00% | 10,238 |
| 2024-08-09 | 2024-08-07 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-08-08 | 2024-08-06 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-06 | 2024-08-02 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-08-05 | 2024-08-01 | 5.366 | 1,945 | +0 | 0.00% | 10,438 |
| 2024-08-02 | 2024-07-31 | 5.428 | 1,945 | +0 | 0.00% | 10,558 |
| 2024-08-01 | 2024-07-30 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-07-31 | 2024-07-29 | 5.315 | 1,945 | +0 | 0.00% | 10,338 |
| 2024-07-30 | 2024-07-26 | 5.325 | 1,945 | +0 | 0.00% | 10,358 |
| 2024-07-29 | 2024-07-25 | 5.264 | 1,945 | +0 | 0.00% | 10,238 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,945 | +0 | 0.00% | 10,278 |
| 2024-07-25 | 2024-07-23 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-07-24 | 2024-07-22 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,945 | +0 | 0.00% | 10,418 |
| 2024-07-22 | 2024-07-18 | 5.449 | 1,945 | +0 | 0.00% | 10,598 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,945 | +0 | 0.00% | 10,618 |
| 2024-07-18 | 2024-07-16 | 5.500 | 1,945 | +0 | 0.00% | 10,698 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,945 | +0 | 0.00% | 10,818 |
| 2024-07-16 | 2024-07-12 | 5.644 | 1,945 | +0 | 0.00% | 10,978 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,945 | +0 | 0.00% | 10,938 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,945 | +0 | 0.00% | 10,838 |
| 2024-07-11 | 2024-07-09 | 5.541 | 1,945 | +0 | 0.00% | 10,778 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,945 | +0 | 0.00% | 10,898 |
| 2024-07-09 | 2024-07-05 | 5.665 | 1,945 | +0 | 0.00% | 11,018 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,945 | +0 | 0.00% | 11,178 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,945 | +0 | 0.00% | 11,318 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,945 | +0 | 0.00% | 11,298 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,945 | +0 | 0.00% | 11,218 |
| 2024-07-02 | 2024-06-27 | 5.716 | 1,945 | +0 | 0.00% | 11,118 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,945 | +0 | 0.00% | 11,238 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,945 | +0 | 0.00% | 11,158 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,945 | +0 | 0.00% | 10,958 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,945 | +0 | 0.00% | 11,138 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,945 | +0 | 0.00% | 11,158 |
| 2024-06-21 | 2024-06-19 | 5.623 | 1,945 | +0 | 0.00% | 10,938 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,945 | +0 | 0.00% | 10,658 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,945 | +0 | 0.00% | 10,598 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,945 | +0 | 0.00% | 10,638 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,945 | +0 | 0.00% | 10,538 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,945 | +0 | 0.00% | 12,228 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,945 | +148 | 0.00% | 12,358 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,797 | +0 | 0.00% | 11,718 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,797 | +0 | 0.00% | 11,898 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,797 | +0 | 0.00% | 11,818 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,797 | +0 | 0.00% | 12,098 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,797 | +0 | 0.00% | 11,798 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,797 | +0 | 0.00% | 12,018 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,797 | +0 | 0.00% | 12,078 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,797 | +0 | 0.00% | 12,098 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,797 | +0 | 0.00% | 12,218 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,797 | +0 | 0.00% | 12,617 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,797 | +0 | 0.00% | 12,817 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,797 | +0 | 0.00% | 12,977 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,797 | +0 | 0.00% | 12,877 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,797 | +0 | 0.00% | 12,677 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,797 | +0 | 0.00% | 12,397 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,797 | +0 | 0.00% | 12,118 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,797 | +0 | 0.00% | 12,058 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-04-30 | 2024-04-26 | 6.932 | 1,797 | +0 | 0.00% | 12,457 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,797 | +0 | 0.00% | 12,277 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,797 | +0 | 0.00% | 12,158 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,797 | +0 | 0.00% | 12,277 |
| 2024-04-23 | 2024-04-19 | 6.888 | 1,797 | +0 | 0.00% | 12,377 |
| 2024-04-22 | 2024-04-18 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,797 | +0 | 0.00% | 12,597 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,797 | +0 | 0.00% | 12,297 |
| 2024-04-17 | 2024-04-15 | 6.955 | 1,797 | +0 | 0.00% | 12,497 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2024-04-15 | 2024-04-11 | 7.099 | 1,797 | +0 | 0.00% | 12,757 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,797 | +0 | 0.00% | 12,657 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,797 | +0 | 0.00% | 12,377 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,797 | +0 | 0.00% | 12,657 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,797 | +0 | 0.00% | 13,077 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,797 | +0 | 0.00% | 13,177 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,797 | +0 | 0.00% | 14,657 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,797 | +0 | 0.00% | 14,697 |
| 2024-03-28 | 2024-03-26 | 8.101 | 1,797 | +0 | 0.00% | 14,557 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,797 | +0 | 0.00% | 14,737 |
| 2024-03-26 | 2024-03-22 | 8.023 | 1,797 | +0 | 0.00% | 14,417 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,797 | +0 | 0.00% | 14,577 |
| 2024-03-22 | 2024-03-20 | 7.856 | 1,797 | +0 | 0.00% | 14,117 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,797 | +0 | 0.00% | 14,217 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2024-03-19 | 2024-03-15 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,797 | +0 | 0.00% | 14,097 |
| 2024-03-15 | 2024-03-13 | 8.034 | 1,797 | +0 | 0.00% | 14,437 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,797 | +0 | 0.00% | 14,477 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,797 | +0 | 0.00% | 14,277 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,797 | +0 | 0.00% | 14,297 |
| 2024-03-11 | 2024-03-07 | 7.767 | 1,797 | +0 | 0.00% | 13,957 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,797 | +0 | 0.00% | 14,077 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,797 | +0 | 0.00% | 14,197 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,797 | +0 | 0.00% | 14,137 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,797 | +0 | 0.00% | 13,077 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,797 | +0 | 0.00% | 13,277 |
| 2024-02-28 | 2024-02-26 | 7.233 | 1,797 | +0 | 0.00% | 12,997 |
| 2024-02-27 | 2024-02-23 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-02-26 | 2024-02-22 | 7.211 | 1,797 | +0 | 0.00% | 12,957 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,797 | +0 | 0.00% | 12,737 |
| 2024-02-22 | 2024-02-20 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,797 | +0 | 0.00% | 12,437 |
| 2024-02-20 | 2024-02-16 | 6.821 | 1,797 | +0 | 0.00% | 12,258 |
| 2024-02-19 | 2024-02-15 | 6.498 | 1,797 | +0 | 0.00% | 11,678 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,797 | +0 | 0.00% | 11,918 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,797 | +0 | 0.00% | 12,258 |
| 2024-02-14 | 2024-02-07 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-02-08 | 2024-02-06 | 6.777 | 1,797 | +0 | 0.00% | 12,178 |
| 2024-02-07 | 2024-02-05 | 6.443 | 1,797 | +0 | 0.00% | 11,578 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,797 | +0 | 0.00% | 12,058 |
| 2024-02-05 | 2024-02-01 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-02-02 | 2024-01-31 | 6.743 | 1,797 | +0 | 0.00% | 12,118 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,797 | +0 | 0.00% | 12,018 |
| 2024-01-31 | 2024-01-29 | 6.676 | 1,797 | +0 | 0.00% | 11,998 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,797 | +0 | 0.00% | 12,218 |
| 2024-01-26 | 2024-01-24 | 6.510 | 1,797 | +0 | 0.00% | 11,698 |
| 2024-01-25 | 2024-01-23 | 6.320 | 1,797 | +0 | 0.00% | 11,358 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,797 | +0 | 0.00% | 11,318 |
| 2024-01-23 | 2024-01-19 | 6.576 | 1,797 | +0 | 0.00% | 11,818 |
| 2024-01-22 | 2024-01-18 | 6.665 | 1,797 | +0 | 0.00% | 11,978 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,797 | +0 | 0.00% | 12,078 |
| 2024-01-18 | 2024-01-16 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-17 | 2024-01-15 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-01-16 | 2024-01-12 | 7.021 | 1,797 | +0 | 0.00% | 12,617 |
| 2024-01-15 | 2024-01-11 | 7.010 | 1,797 | +0 | 0.00% | 12,597 |
| 2024-01-12 | 2024-01-10 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2024-01-11 | 2024-01-09 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-10 | 2024-01-08 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,797 | +0 | 0.00% | 12,937 |
| 2024-01-05 | 2024-01-03 | 7.311 | 1,797 | +0 | 0.00% | 13,137 |
| 2024-01-04 | 2024-01-02 | 7.300 | 1,797 | +0 | 0.00% | 13,117 |
| 2024-01-03 | 2023-12-29 | 7.333 | 1,797 | +0 | 0.00% | 13,177 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,797 | +0 | 0.00% | 13,217 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-28 | 2023-12-22 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,797 | +0 | 0.00% | 12,877 |
| 2023-12-22 | 2023-12-20 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-20 | 2023-12-18 | 7.055 | 1,797 | +0 | 0.00% | 12,677 |
| 2023-12-19 | 2023-12-15 | 7.088 | 1,797 | +0 | 0.00% | 12,737 |
| 2023-12-18 | 2023-12-14 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2023-12-15 | 2023-12-13 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-14 | 2023-12-12 | 7.211 | 1,797 | +0 | 0.00% | 12,957 |
| 2023-12-13 | 2023-12-11 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-12 | 2023-12-08 | 7.066 | 1,797 | +0 | 0.00% | 12,697 |
| 2023-12-11 | 2023-12-07 | 7.110 | 1,797 | +0 | 0.00% | 12,777 |
| 2023-12-08 | 2023-12-06 | 7.155 | 1,797 | +0 | 0.00% | 12,857 |
| 2023-12-07 | 2023-12-05 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-06 | 2023-12-04 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,797 | +0 | 0.00% | 12,797 |
| 2023-11-30 | 2023-11-28 | 7.322 | 1,797 | +0 | 0.00% | 13,157 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,797 | +0 | 0.00% | 13,137 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,797 | +0 | 0.00% | 13,457 |
| 2023-11-27 | 2023-11-23 | 7.555 | 1,797 | +0 | 0.00% | 13,577 |
| 2023-11-24 | 2023-11-22 | 7.466 | 1,797 | +0 | 0.00% | 13,417 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,797 | +0 | 0.00% | 13,417 |
| 2023-11-22 | 2023-11-20 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2023-11-21 | 2023-11-17 | 7.611 | 1,797 | +0 | 0.00% | 13,677 |
| 2023-11-20 | 2023-11-16 | 7.834 | 1,797 | +0 | 0.00% | 14,077 |
| 2023-11-17 | 2023-11-15 | 7.867 | 1,797 | +0 | 0.00% | 14,137 |
| 2023-11-16 | 2023-11-14 | 7.700 | 1,797 | +0 | 0.00% | 13,837 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,797 | +0 | 0.00% | 13,497 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2023-11-13 | 2023-11-09 | 7.745 | 1,797 | +0 | 0.00% | 13,917 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,797 | +0 | 0.00% | 13,937 |
| 2023-11-09 | 2023-11-07 | 7.878 | 1,797 | +0 | 0.00% | 14,157 |
| 2023-11-08 | 2023-11-06 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2023-11-07 | 2023-11-03 | 7.734 | 1,797 | +0 | 0.00% | 13,897 |
| 2023-11-06 | 2023-11-02 | 7.656 | 1,797 | +0 | 0.00% | 13,757 |
| 2023-11-03 | 2023-11-01 | 7.678 | 1,797 | +0 | 0.00% | 13,797 |
| 2023-11-02 | 2023-10-31 | 7.856 | 1,797 | +0 | 0.00% | 14,117 |
| 2023-11-01 | 2023-10-30 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2023-10-31 | 2023-10-27 | 8.056 | 1,797 | +0 | 0.00% | 14,477 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,797 | +0 | 0.00% | 13,797 |
| 2023-10-27 | 2023-10-25 | 7.756 | 1,797 | +0 | 0.00% | 13,937 |
| 2023-10-26 | 2023-10-24 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2023-10-25 | 2023-10-20 | 7.912 | 1,797 | +0 | 0.00% | 14,217 |
| 2023-10-24 | 2023-10-19 | 7.878 | 1,797 | +0 | 0.00% | 14,157 |
| 2023-10-20 | 2023-10-18 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2023-10-19 | 2023-10-17 | 7.967 | 1,797 | +0 | 0.00% | 14,317 |
| 2023-10-18 | 2023-10-16 | 7.956 | 1,797 | +0 | 0.00% | 14,297 |
| 2023-10-17 | 2023-10-13 | 8.190 | 1,797 | +0 | 0.00% | 14,717 |
| 2023-10-16 | 2023-10-12 | 8.234 | 1,797 | +0 | 0.00% | 14,797 |
| 2023-10-13 | 2023-10-11 | 8.145 | 1,797 | +0 | 0.00% | 14,637 |
| 2023-10-12 | 2023-10-10 | 8.012 | 1,797 | +0 | 0.00% | 14,397 |
| 2023-10-11 | 2023-10-09 | 8.067 | 1,797 | +0 | 0.00% | 14,497 |
| 2023-10-10 | 2023-10-06 | 8.045 | 1,797 | +0 | 0.00% | 14,457 |
| 2023-10-09 | 2023-10-05 | 7.923 | 1,797 | +0 | 0.00% | 14,237 |
| 2023-10-06 | 2023-10-04 | 7.900 | 1,797 | +0 | 0.00% | 14,197 |
| 2023-10-05 | 2023-10-03 | 7.967 | 1,797 | +0 | 0.00% | 14,317 |
| 2023-10-04 | 2023-09-29 | 8.257 | 1,797 | +0 | 0.00% | 14,837 |
| 2023-10-03 | 2023-09-28 | 8.179 | 1,797 | +0 | 0.00% | 14,697 |
| 2023-09-29 | 2023-09-27 | 8.245 | 1,797 | +0 | 0.00% | 14,817 |
| 2023-09-28 | 2023-09-26 | 8.190 | 1,797 | +0 | 0.00% | 14,717 |
| 2023-09-27 | 2023-09-25 | 8.257 | 1,797 | +0 | 0.00% | 14,837 |
| 2023-09-26 | 2023-09-22 | 8.401 | 1,797 | +0 | 0.00% | 15,097 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,797 | +0 | 0.00% | 14,937 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,797 | +0 | 0.00% | 15,257 |
| 2023-09-21 | 2023-09-19 | 8.668 | 1,797 | +0 | 0.00% | 15,577 |
| 2023-09-20 | 2023-09-18 | 8.590 | 1,797 | +0 | 0.00% | 15,437 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,797 | +0 | 0.00% | 15,537 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,797 | +0 | 0.00% | 15,417 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,797 | +0 | 0.00% | 15,657 |
| 2023-09-14 | 2023-09-12 | 8.813 | 1,797 | +0 | 0.00% | 15,837 |
| 2023-09-13 | 2023-09-11 | 8.802 | 1,797 | +0 | 0.00% | 15,817 |
| 2023-09-12 | 2023-09-07 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,797 | +0 | 0.00% | 16,017 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,797 | +0 | 0.00% | 16,577 |
| 2023-09-05 | 2023-08-31 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-09-04 | 2023-08-30 | 9.169 | 1,797 | +0 | 0.00% | 16,477 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,797 | +0 | 0.00% | 16,237 |
| 2023-08-30 | 2023-08-28 | 9.269 | 1,797 | +0 | 0.00% | 16,657 |
| 2023-08-29 | 2023-08-25 | 9.091 | 1,797 | +0 | 0.00% | 16,337 |
| 2023-08-28 | 2023-08-24 | 8.857 | 1,797 | +0 | 0.00% | 15,917 |
| 2023-08-25 | 2023-08-23 | 8.757 | 1,797 | +0 | 0.00% | 15,737 |
| 2023-08-24 | 2023-08-22 | 8.780 | 1,797 | +0 | 0.00% | 15,777 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,797 | +0 | 0.00% | 15,797 |
| 2023-08-22 | 2023-08-18 | 9.035 | 1,797 | +0 | 0.00% | 16,237 |
| 2023-08-21 | 2023-08-17 | 9.058 | 1,797 | +0 | 0.00% | 16,277 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,797 | +0 | 0.00% | 16,157 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,797 | +0 | 0.00% | 16,377 |
| 2023-08-16 | 2023-08-14 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-08-15 | 2023-08-11 | 9.169 | 1,797 | +0 | 0.00% | 16,477 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,797 | +0 | 0.00% | 16,617 |
| 2023-08-11 | 2023-08-09 | 9.280 | 1,797 | +0 | 0.00% | 16,677 |
| 2023-08-10 | 2023-08-08 | 9.180 | 1,797 | +0 | 0.00% | 16,497 |
| 2023-08-09 | 2023-08-07 | 9.202 | 1,797 | +0 | 0.00% | 16,537 |
| 2023-08-08 | 2023-08-04 | 9.213 | 1,797 | +0 | 0.00% | 16,557 |
| 2023-08-07 | 2023-08-03 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-08-04 | 2023-08-02 | 9.425 | 1,797 | +0 | 0.00% | 16,937 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,797 | +0 | 0.00% | 16,997 |
| 2023-08-02 | 2023-07-31 | 9.692 | 1,797 | +0 | 0.00% | 17,416 |
| 2023-08-01 | 2023-07-28 | 9.514 | 1,797 | +0 | 0.00% | 17,097 |
| 2023-07-31 | 2023-07-27 | 9.481 | 1,797 | +0 | 0.00% | 17,037 |
| 2023-07-28 | 2023-07-26 | 9.469 | 1,797 | +0 | 0.00% | 17,017 |
| 2023-07-27 | 2023-07-25 | 9.558 | 1,797 | +0 | 0.00% | 17,176 |
| 2023-07-26 | 2023-07-24 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,797 | +0 | 0.00% | 16,777 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,797 | +0 | 0.00% | 16,877 |
| 2023-07-21 | 2023-07-19 | 9.492 | 1,797 | +0 | 0.00% | 17,057 |
| 2023-07-20 | 2023-07-18 | 9.492 | 1,797 | +0 | 0.00% | 17,057 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,797 | +0 | 0.00% | 17,017 |
| 2023-07-18 | 2023-07-13 | 9.825 | 1,797 | +0 | 0.00% | 17,656 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,797 | +0 | 0.00% | 17,556 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,797 | +0 | 0.00% | 17,576 |
| 2023-07-12 | 2023-07-10 | 9.581 | 1,797 | +0 | 0.00% | 17,216 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,797 | +0 | 0.00% | 17,516 |
| 2023-07-10 | 2023-07-06 | 9.414 | 1,797 | +0 | 0.00% | 16,917 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,797 | +0 | 0.00% | 17,296 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,797 | +0 | 0.00% | 17,176 |
| 2023-07-05 | 2023-07-03 | 9.269 | 1,797 | +0 | 0.00% | 16,657 |
| 2023-07-04 | 2023-06-30 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-07-03 | 2023-06-29 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-06-30 | 2023-06-28 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,797 | +0 | 0.00% | 15,757 |
| 2023-06-28 | 2023-06-26 | 8.646 | 1,797 | +0 | 0.00% | 15,537 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,797 | +0 | 0.00% | 15,417 |
| 2023-06-26 | 2023-06-21 | 8.935 | 1,797 | +0 | 0.00% | 16,057 |
| 2023-06-23 | 2023-06-20 | 9.047 | 1,797 | +0 | 0.00% | 16,257 |
| 2023-06-21 | 2023-06-19 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,797 | +0 | 0.00% | 16,557 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,797 | +0 | 0.00% | 16,837 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,797 | +0 | 0.00% | 17,995 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2023-06-12 | 2023-06-08 | 10.376 | 1,714 | +0 | 0.00% | 17,784 |
| 2023-06-09 | 2023-06-07 | 10.411 | 1,714 | +0 | 0.00% | 17,844 |
| 2023-06-08 | 2023-06-06 | 10.329 | 1,714 | +0 | 0.00% | 17,704 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,714 | +0 | 0.00% | 17,604 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,714 | +0 | 0.00% | 17,964 |
| 2023-06-05 | 2023-06-01 | 10.318 | 1,714 | +0 | 0.00% | 17,684 |
| 2023-06-02 | 2023-05-31 | 10.504 | 1,714 | +0 | 0.00% | 18,004 |
| 2023-06-01 | 2023-05-30 | 11.006 | 1,714 | +0 | 0.00% | 18,865 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,714 | +0 | 0.00% | 18,725 |
| 2023-05-30 | 2023-05-25 | 11.380 | 1,714 | +0 | 0.00% | 19,505 |
| 2023-05-29 | 2023-05-24 | 12.045 | 1,714 | +0 | 0.00% | 20,645 |
| 2023-05-25 | 2023-05-23 | 12.348 | 1,714 | +0 | 0.00% | 21,165 |
| 2023-05-24 | 2023-05-22 | 12.302 | 1,714 | +0 | 0.00% | 21,085 |
| 2023-05-23 | 2023-05-19 | 12.325 | 1,714 | +0 | 0.00% | 21,125 |
| 2023-05-22 | 2023-05-18 | 12.372 | 1,714 | +0 | 0.00% | 21,205 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,714 | +0 | 0.00% | 21,125 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,714 | +0 | 0.00% | 21,165 |
| 2023-05-17 | 2023-05-15 | 12.465 | 1,714 | +0 | 0.00% | 21,365 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,714 | +0 | 0.00% | 21,045 |
| 2023-05-15 | 2023-05-11 | 12.605 | 1,714 | +0 | 0.00% | 21,605 |
| 2023-05-12 | 2023-05-10 | 12.302 | 1,714 | +0 | 0.00% | 21,085 |
| 2023-05-11 | 2023-05-09 | 11.835 | 1,714 | +0 | 0.00% | 20,285 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,714 | +0 | 0.00% | 20,525 |
| 2023-05-09 | 2023-05-05 | 11.450 | 1,714 | +0 | 0.00% | 19,625 |
| 2023-05-08 | 2023-05-04 | 11.812 | 1,714 | +0 | 0.00% | 20,245 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,714 | +0 | 0.00% | 19,225 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,714 | +0 | 0.00% | 20,445 |
| 2023-05-03 | 2023-04-28 | 10.609 | 1,714 | +0 | 0.00% | 18,185 |
| 2023-05-02 | 2023-04-27 | 10.925 | 1,714 | +0 | 0.00% | 18,725 |
| 2023-04-28 | 2023-04-26 | 11.240 | 1,714 | +0 | 0.00% | 19,265 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,714 | +0 | 0.00% | 19,545 |
| 2023-04-26 | 2023-04-24 | 11.485 | 1,714 | +0 | 0.00% | 19,685 |
| 2023-04-25 | 2023-04-21 | 11.555 | 1,714 | +0 | 0.00% | 19,805 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,714 | +0 | 0.00% | 19,705 |
| 2023-04-21 | 2023-04-19 | 11.240 | 1,714 | +0 | 0.00% | 19,265 |
| 2023-04-20 | 2023-04-18 | 11.076 | 1,714 | +0 | 0.00% | 18,985 |
| 2023-04-19 | 2023-04-17 | 10.936 | 1,714 | +0 | 0.00% | 18,745 |
| 2023-04-18 | 2023-04-14 | 10.925 | 1,714 | +0 | 0.00% | 18,725 |
| 2023-04-17 | 2023-04-13 | 10.913 | 1,714 | +0 | 0.00% | 18,705 |
| 2023-04-14 | 2023-04-12 | 10.995 | 1,714 | +0 | 0.00% | 18,845 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,714 | +0 | 0.00% | 19,085 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,714 | +0 | 0.00% | 19,185 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,714 | +0 | 0.00% | 18,905 |
| 2023-04-06 | 2023-04-03 | 10.995 | 1,714 | +0 | 0.00% | 18,845 |
| 2023-04-04 | 2023-03-31 | 10.843 | 1,714 | +0 | 0.00% | 18,585 |
| 2023-04-03 | 2023-03-30 | 11.041 | 1,714 | +0 | 0.00% | 18,925 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,714 | +0 | 0.00% | 19,105 |
| 2023-03-30 | 2023-03-28 | 10.913 | 1,714 | +0 | 0.00% | 18,705 |
| 2023-03-29 | 2023-03-27 | 10.878 | 1,714 | +0 | 0.00% | 18,645 |
| 2023-03-28 | 2023-03-24 | 11.181 | 1,714 | +0 | 0.00% | 19,165 |
| 2023-03-27 | 2023-03-23 | 11.415 | 1,714 | +0 | 0.00% | 19,565 |
| 2023-03-24 | 2023-03-22 | 11.321 | 1,714 | +0 | 0.00% | 19,405 |
| 2023-03-23 | 2023-03-21 | 11.088 | 1,714 | +0 | 0.00% | 19,005 |
| 2023-03-22 | 2023-03-20 | 11.076 | 1,714 | +0 | 0.00% | 18,985 |
| 2023-03-21 | 2023-03-17 | 11.100 | 1,714 | +0 | 0.00% | 19,025 |
| 2023-03-20 | 2023-03-16 | 10.971 | 1,714 | +0 | 0.00% | 18,805 |
| 2023-03-17 | 2023-03-15 | 11.193 | 1,714 | +0 | 0.00% | 19,185 |
| 2023-03-16 | 2023-03-14 | 11.111 | 1,714 | +0 | 0.00% | 19,045 |
| 2023-03-15 | 2023-03-13 | 11.298 | 1,714 | +0 | 0.00% | 19,365 |
| 2023-03-14 | 2023-03-10 | 11.566 | 1,714 | +0 | 0.00% | 19,825 |
| 2023-03-13 | 2023-03-09 | 11.882 | 1,714 | +0 | 0.00% | 20,365 |
| 2023-03-10 | 2023-03-08 | 11.882 | 1,714 | +0 | 0.00% | 20,365 |
| 2023-03-09 | 2023-03-07 | 11.812 | 1,714 | +0 | 0.00% | 20,245 |
| 2023-03-08 | 2023-03-06 | 11.952 | 1,714 | +0 | 0.00% | 20,485 |
| 2023-03-07 | 2023-03-03 | 11.952 | 1,714 | +0 | 0.00% | 20,485 |
| 2023-03-06 | 2023-03-02 | 12.068 | 1,714 | +0 | 0.00% | 20,685 |
| 2023-03-03 | 2023-03-01 | 12.068 | 1,714 | +0 | 0.00% | 20,685 |
| 2023-03-02 | 2023-02-28 | 11.742 | 1,714 | +0 | 0.00% | 20,125 |
| 2023-03-01 | 2023-02-27 | 11.812 | 1,714 | +0 | 0.00% | 20,245 |
| 2023-02-28 | 2023-02-24 | 12.162 | 1,714 | +0 | 0.00% | 20,845 |
| 2023-02-27 | 2023-02-23 | 12.465 | 1,714 | +0 | 0.00% | 21,365 |
| 2023-02-24 | 2023-02-22 | 12.512 | 1,714 | +0 | 0.00% | 21,445 |
| 2023-02-23 | 2023-02-21 | 12.559 | 1,714 | +0 | 0.00% | 21,525 |
| 2023-02-22 | 2023-02-20 | 12.582 | 1,714 | +0 | 0.00% | 21,565 |
| 2023-02-21 | 2023-02-17 | 12.302 | 1,714 | +0 | 0.00% | 21,085 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,714 | +0 | 0.00% | 21,245 |
| 2023-02-17 | 2023-02-15 | 12.722 | 1,714 | +0 | 0.00% | 21,805 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,714 | +0 | 0.00% | 22,446 |
| 2023-02-15 | 2023-02-13 | 13.562 | 1,714 | +0 | 0.00% | 23,246 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,714 | +0 | 0.00% | 23,046 |
| 2023-02-13 | 2023-02-09 | 14.239 | 1,714 | +0 | 0.00% | 24,406 |
| 2023-02-10 | 2023-02-08 | 14.216 | 1,714 | +0 | 0.00% | 24,366 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,714 | +0 | 0.00% | 24,366 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,714 | +0 | 0.00% | 24,206 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,714 | +0 | 0.00% | 24,166 |
| 2023-02-06 | 2023-02-02 | 13.539 | 1,714 | +0 | 0.00% | 23,206 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,714 | +0 | 0.00% | 22,926 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,714 | +0 | 0.00% | 23,206 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,714 | +0 | 0.00% | 22,806 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,714 | +0 | 0.00% | 22,406 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,714 | +0 | 0.00% | 22,166 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,714 | +0 | 0.00% | 22,166 |
| 2023-01-26 | 2023-01-19 | 12.372 | 1,714 | +0 | 0.00% | 21,205 |
| 2023-01-20 | 2023-01-18 | 12.652 | 1,714 | +0 | 0.00% | 21,685 |
| 2023-01-19 | 2023-01-17 | 12.559 | 1,714 | +0 | 0.00% | 21,525 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,714 | +0 | 0.00% | 22,206 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,714 | +0 | 0.00% | 22,045 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,714 | +0 | 0.00% | 21,645 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,714 | +0 | 0.00% | 20,845 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,714 | +0 | 0.00% | 18,885 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,714 | +0 | 0.00% | 17,784 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,714 | +0 | 0.00% | 16,804 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,714 | +0 | 0.00% | 17,084 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,714 | +0 | 0.00% | 17,264 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,714 | +0 | 0.00% | 17,144 |
| 2023-01-04 | 2022-12-30 | 9.617 | 1,714 | +0 | 0.00% | 16,484 |
| 2023-01-03 | 2022-12-29 | 9.512 | 1,714 | +0 | 0.00% | 16,304 |
| 2022-12-30 | 2022-12-28 | 9.722 | 1,714 | +0 | 0.00% | 16,664 |
| 2022-12-29 | 2022-12-23 | 9.442 | 1,714 | +0 | 0.00% | 16,184 |
| 2022-12-28 | 2022-12-22 | 9.547 | 1,714 | +0 | 0.00% | 16,364 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,714 | +0 | 0.00% | 16,364 |
| 2022-12-22 | 2022-12-20 | 9.489 | 1,714 | +0 | 0.00% | 16,264 |
| 2022-12-21 | 2022-12-19 | 9.629 | 1,714 | +0 | 0.00% | 16,504 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,714 | +0 | 0.00% | 16,504 |
| 2022-12-19 | 2022-12-15 | 9.816 | 1,714 | +0 | 0.00% | 16,824 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,714 | +0 | 0.00% | 16,784 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,714 | +0 | 0.00% | 17,604 |
| 2022-12-14 | 2022-12-12 | 10.061 | 1,714 | +0 | 0.00% | 17,244 |
| 2022-12-13 | 2022-12-09 | 10.154 | 1,714 | +0 | 0.00% | 17,404 |
| 2022-12-12 | 2022-12-08 | 9.991 | 1,714 | +0 | 0.00% | 17,124 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,714 | +0 | 0.00% | 17,164 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,714 | +0 | 0.00% | 17,464 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,714 | +0 | 0.00% | 17,504 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,714 | +0 | 0.00% | 16,724 |
| 2022-12-05 | 2022-12-01 | 9.874 | 1,714 | +0 | 0.00% | 16,924 |
| 2022-12-02 | 2022-11-30 | 9.757 | 1,714 | +0 | 0.00% | 16,724 |
| 2022-12-01 | 2022-11-29 | 9.652 | 1,714 | +0 | 0.00% | 16,544 |
| 2022-11-30 | 2022-11-28 | 9.501 | 1,714 | +0 | 0.00% | 16,284 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,714 | +0 | 0.00% | 16,104 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,714 | +0 | 0.00% | 16,424 |
| 2022-11-25 | 2022-11-23 | 9.314 | 1,714 | +0 | 0.00% | 15,964 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,714 | +0 | 0.00% | 15,764 |
| 2022-11-23 | 2022-11-21 | 9.384 | 1,714 | +0 | 0.00% | 16,084 |
| 2022-11-22 | 2022-11-18 | 9.454 | 1,714 | +0 | 0.00% | 16,204 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,714 | +0 | 0.00% | 16,284 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,714 | +0 | 0.00% | 16,624 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,714 | +0 | 0.00% | 17,344 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,714 | +0 | 0.00% | 17,644 |
| 2022-11-15 | 2022-11-11 | 9.897 | 1,714 | +0 | 0.00% | 16,964 |
| 2022-11-14 | 2022-11-10 | 9.839 | 1,714 | +0 | 0.00% | 16,864 |
| 2022-11-11 | 2022-11-09 | 10.131 | 1,714 | +0 | 0.00% | 17,364 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,714 | +0 | 0.00% | 17,464 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,714 | +0 | 0.00% | 17,124 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,714 | +0 | 0.00% | 17,124 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,714 | +0 | 0.00% | 16,784 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,714 | +0 | 0.00% | 16,564 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,714 | +0 | 0.00% | 16,204 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,714 | +0 | 0.00% | 15,104 |
| 2022-11-01 | 2022-10-28 | 8.485 | 1,714 | +0 | 0.00% | 14,544 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,714 | +0 | 0.00% | 14,824 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,714 | +0 | 0.00% | 14,524 |
| 2022-10-27 | 2022-10-25 | 8.567 | 1,714 | +0 | 0.00% | 14,684 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,714 | +0 | 0.00% | 15,524 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,714 | +0 | 0.00% | 15,864 |
| 2022-10-24 | 2022-10-20 | 8.485 | 1,714 | +0 | 0.00% | 14,544 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,714 | +0 | 0.00% | 14,944 |
| 2022-10-20 | 2022-10-18 | 7.995 | 1,714 | +0 | 0.00% | 13,703 |
| 2022-10-19 | 2022-10-17 | 7.692 | 1,714 | +0 | 0.00% | 13,183 |
| 2022-10-18 | 2022-10-14 | 7.715 | 1,714 | +0 | 0.00% | 13,223 |
| 2022-10-17 | 2022-10-13 | 7.645 | 1,714 | +0 | 0.00% | 13,103 |
| 2022-10-14 | 2022-10-12 | 7.750 | 1,714 | +0 | 0.00% | 13,283 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,714 | +0 | 0.00% | 13,063 |
| 2022-10-12 | 2022-10-10 | 7.470 | 1,714 | +0 | 0.00% | 12,803 |
| 2022-10-11 | 2022-10-07 | 7.703 | 1,714 | +0 | 0.00% | 13,203 |
| 2022-10-10 | 2022-10-06 | 8.112 | 1,714 | -1,713 | 0.00% | 13,903 |
| 2022-10-03 | 2022-09-29 | 8.042 | 3,427 | -15,422 | 0.00% | 27,559 |
| 2022-09-30 | 2022-09-28 | 8.252 | 18,849 | -10,282 | 0.00% | 155,537 |
| 2022-09-23 | 2022-09-21 | 8.835 | 29,131 | -6,854 | 0.00% | 257,382 |
| 2022-09-22 | 2022-09-20 | 9.010 | 35,985 | -6,854 | 0.00% | 324,240 |
| 2022-06-01 | 2022-05-30 | 9.542 | 42,839 | +2,281 | 0.00% | 408,769 |
| 2022-04-08 | 2022-04-06 | 8.716 | 40,558 | -6,489 | 0.00% | 353,503 |
| 2021-09-15 | 2021-09-13 | 11.958 | 47,047 | +11,356 | 0.01% | 562,602 |
| 2021-09-01 | 2021-08-30 | 13.290 | 35,691 | +4,867 | 0.00% | 474,324 |
| 2021-08-24 | 2021-08-20 | 16.668 | 30,824 | +1,623 | 0.00% | 513,764 |
| 2021-08-05 | 2021-08-03 | 18.665 | 29,201 | -1,623 | 0.00% | 545,031 |
| 2021-08-03 | 2021-07-30 | 18.344 | 30,824 | -1,622 | 0.00% | 565,444 |
| 2021-07-29 | 2021-07-27 | 15.090 | 32,446 | +1,622 | 0.00% | 489,599 |
| 2021-07-28 | 2021-07-26 | 16.569 | 30,824 | +1,623 | 0.00% | 510,724 |
| 2021-07-12 | 2021-07-08 | 18.073 | 29,201 | -3,245 | 0.00% | 527,751 |
| 2021-06-24 | 2021-06-22 | 16.521 | 32,446 | +971 | 0.00% | 536,048 |
| 2021-05-28 | 2021-05-26 | 17.589 | 31,475 | -1,573 | 0.00% | 553,606 |
| 2021-05-18 | 2021-05-14 | 16.115 | 33,048 | +1,573 | 0.00% | 532,554 |
| 2021-05-13 | 2021-05-11 | 16.648 | 31,475 | +1,574 | 0.00% | 524,006 |
| 2021-04-01 | 2021-03-30 | 19.241 | 29,901 | -1,574 | 0.00% | 575,322 |
| 2021-03-22 | 2021-03-18 | 19.622 | 31,475 | -1,573 | 0.00% | 617,607 |
| 2021-03-10 | 2021-03-08 | 17.055 | 33,048 | +1,573 | 0.00% | 563,634 |
| 2021-02-17 | 2021-02-11 | 19.343 | 31,475 | +6,295 | 0.00% | 608,807 |
| 2021-01-22 | 2021-01-20 | 21.808 | 25,180 | +1,574 | 0.00% | 549,126 |
| 2021-01-21 | 2021-01-19 | 21.452 | 23,606 | +1,574 | 0.00% | 506,400 |
| 2021-01-13 | 2021-01-11 | 27.578 | 22,032 | -3,148 | 0.00% | 607,593 |
| 2021-01-04 | 2020-12-29 | 23.892 | 25,180 | -4,721 | 0.00% | 601,607 |
| 2020-12-30 | 2020-12-28 | 23.841 | 29,901 | -84,981 | 0.00% | 712,882 |
| 2020-11-25 | 2020-11-23 | 18.224 | 114,882 | -78,687 | 0.01% | 2,093,632 |
| 2020-11-16 | 2020-11-12 | 17.055 | 193,569 | -39,343 | 0.02% | 3,301,319 |
| 2020-11-03 | 2020-10-30 | 16.038 | 232,912 | +39,343 | 0.03% | 3,735,514 |
| 2020-10-16 | 2020-10-14 | 17.182 | 193,569 | +9,442 | 0.02% | 3,325,919 |
| 2020-10-14 | 2020-10-09 | 17.030 | 184,127 | +78,687 | 0.02% | 3,135,606 |
| 2020-09-11 | 2020-09-09 | 17.741 | 105,440 | +3,147 | 0.01% | 1,870,639 |
| 2020-09-04 | 2020-09-02 | 18.555 | 102,293 | +1,574 | 0.01% | 1,898,007 |
| 2020-09-03 | 2020-09-01 | 20.359 | 100,719 | +78,687 | 0.01% | 2,050,563 |
| 2020-09-02 | 2020-08-31 | 21.147 | 22,032 | +4,721 | 0.00% | 465,915 |
| 2020-09-01 | 2020-08-28 | 24.706 | 17,311 | -86,555 | 0.00% | 427,679 |
| 2020-08-28 | 2020-08-26 | 22.952 | 103,866 | +47,212 | 0.01% | 2,383,912 |
| 2020-08-26 | 2020-08-24 | 23.384 | 56,654 | -39,344 | 0.01% | 1,324,792 |
| 2020-08-04 | 2020-07-31 | 22.876 | 95,998 | +12,590 | 0.01% | 2,196,008 |
| 2020-08-03 | 2020-07-30 | 23.053 | 83,408 | +39,343 | 0.01% | 1,922,844 |
| 2020-07-27 | 2020-07-23 | 22.621 | 44,065 | +39,344 | 0.00% | 996,811 |
| 2020-07-20 | 2020-07-16 | 21.274 | 4,721 | +1,574 | 0.00% | 100,436 |
| 2020-07-09 | 2020-07-07 | 22.240 | 3,147 | -6,295 | 0.00% | 69,990 |
| 2020-07-03 | 2020-06-30 | 16.775 | 9,442 | +6,295 | 0.00% | 158,393 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2019-06-05 | 2019-06-03 | 8.174 | 3,015 | -7,536 | 0.00% | 24,643 |
| 2019-06-04 | 2019-05-31 | 8.479 | 10,551 | -7,537 | 0.00% | 89,459 |
| 2019-05-24 | 2019-05-22 | 9.154 | 18,088 | +8,162 | 0.00% | 165,578 |
| 2019-05-14 | 2019-05-09 | 9.493 | 9,926 | +7,090 | 0.00% | 94,223 |
| 2019-01-09 | 2019-01-07 | 9.620 | 2,836 | -7,090 | 0.00% | 27,281 |
| 2018-12-27 | 2018-12-20 | 9.027 | 9,926 | +7,090 | 0.00% | 89,603 |
| 2018-10-24 | 2018-10-22 | 9.394 | 2,836 | -7,090 | 0.00% | 26,641 |
| 2018-10-05 | 2018-10-03 | 9.168 | 9,926 | +7,090 | 0.00% | 91,003 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-05-08 | 2018-05-04 | 17.487 | 2,745 | -4,117 | 0.00% | 48,003 |
| 2018-04-18 | 2018-04-16 | 15.010 | 6,862 | +4,117 | 0.00% | 102,999 |
| 2017-09-22 | 2017-09-20 | 11.469 | 2,745 | -4,117 | 0.00% | 31,482 |
| 2017-09-21 | 2017-09-19 | 11.075 | 6,862 | -6,862 | 0.00% | 75,999 |
| 2017-09-15 | 2017-09-13 | 11.338 | 13,724 | -6,862 | 0.00% | 155,599 |
| 2017-09-14 | 2017-09-12 | 10.682 | 20,586 | -6,862 | 0.00% | 219,898 |
| 2017-05-29 | 2017-05-25 | 9.737 | 27,448 | +1,115 | 0.00% | 267,258 |
| 2017-05-23 | 2017-05-19 | 9.950 | 26,333 | +2,633 | 0.00% | 262,002 |
| 2017-05-15 | 2017-05-11 | 10.724 | 23,700 | -2,633 | 0.00% | 254,165 |
| 2017-04-26 | 2017-04-24 | 10.360 | 26,333 | +3,950 | 0.00% | 272,802 |
| 2017-04-20 | 2017-04-18 | 10.117 | 22,383 | +6,583 | 0.00% | 226,441 |
| 2017-04-13 | 2017-04-11 | 10.405 | 15,800 | +13,167 | 0.00% | 164,403 |
| 2016-12-07 | 2016-12-05 | 11.150 | 2,633 | -6,583 | 0.00% | 29,357 |
| 2016-12-05 | 2016-12-01 | 11.089 | 9,216 | -6,584 | 0.00% | 102,195 |
| 2016-11-28 | 2016-11-24 | 10.026 | 15,800 | +6,584 | 0.00% | 158,403 |
| 2016-11-08 | 2016-11-04 | 10.010 | 9,216 | +6,583 | 0.00% | 92,255 |
| 2016-10-20 | 2016-10-18 | 10.618 | 2,633 | -6,583 | 0.00% | 27,957 |
| 2016-10-17 | 2016-10-13 | 10.208 | 9,216 | +6,583 | 0.00% | 94,075 |
| 2016-09-26 | 2016-09-22 | 10.618 | 2,633 | -6,583 | 0.00% | 27,957 |
| 2016-09-14 | 2016-09-12 | 9.965 | 9,216 | +6,583 | 0.00% | 91,835 |
| 2016-09-12 | 2016-09-08 | 10.633 | 2,633 | -6,583 | 0.00% | 27,997 |
| 2016-08-22 | 2016-08-18 | 9.494 | 9,216 | -2,634 | 0.00% | 87,495 |
| 2016-07-06 | 2016-07-04 | 8.142 | 11,850 | +2,634 | 0.00% | 96,482 |
| 2016-05-30 | 2016-05-26 | 9.546 | 9,216 | +490 | 0.00% | 87,974 |
| 2016-05-05 | 2016-05-03 | 9.899 | 8,726 | +6,233 | 0.00% | 86,376 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,493 | +44 | 0.00% | 10,790 |
| 2013-05-22 | 2013-05-20 | 8.326 | 2,449 | +119 | 0.00% | 20,389 |
| 2012-05-16 | 2012-05-14 | 7.243 | 2,330 | +121 | 0.00% | 16,876 |
| 2011-08-12 | 2011-08-10 | 7.696 | 2,209 | -7,732 | 0.00% | 17,000 |
| 2011-07-28 | 2011-07-26 | 8.022 | 9,941 | -2,209 | 0.00% | 79,744 |
| 2011-07-27 | 2011-07-25 | 8.040 | 12,150 | -16,567 | 0.00% | 97,683 |
| 2011-07-26 | 2011-07-22 | 8.058 | 28,717 | -1,105 | 0.00% | 231,399 |
| 2011-07-25 | 2011-07-21 | 7.587 | 29,822 | -9,940 | 0.00% | 226,262 |
| 2011-07-21 | 2011-07-19 | 7.732 | 39,762 | -5,523 | 0.01% | 307,438 |
| 2011-07-20 | 2011-07-18 | 7.623 | 45,285 | -4,418 | 0.01% | 345,222 |
| 2011-07-15 | 2011-07-13 | 7.026 | 49,703 | -6,627 | 0.01% | 349,201 |
| 2011-07-14 | 2011-07-12 | 6.845 | 56,330 | -7,731 | 0.01% | 385,561 |
| 2011-07-11 | 2011-07-07 | 6.863 | 64,061 | -4,418 | 0.01% | 439,637 |
| 2011-07-07 | 2011-07-05 | 6.899 | 68,479 | -3,314 | 0.01% | 472,437 |
| 2011-07-06 | 2011-07-04 | 6.808 | 71,793 | -6,627 | 0.01% | 488,800 |
| 2011-07-05 | 2011-06-30 | 6.283 | 78,420 | -16,568 | 0.01% | 492,740 |
| 2011-06-29 | 2011-06-27 | 6.066 | 94,988 | -11,045 | 0.02% | 576,202 |
| 2011-06-24 | 2011-06-22 | 5.957 | 106,033 | -2,209 | 0.02% | 631,682 |
| 2011-06-23 | 2011-06-21 | 5.559 | 108,242 | -15,463 | 0.02% | 601,722 |
| 2011-06-21 | 2011-06-17 | 5.776 | 123,705 | -2,209 | 0.02% | 714,561 |
| 2011-06-17 | 2011-06-15 | 5.976 | 125,914 | -11,045 | 0.02% | 752,401 |
| 2011-06-15 | 2011-06-13 | 5.813 | 136,959 | -7,731 | 0.02% | 796,081 |
| 2011-06-10 | 2011-06-08 | 6.120 | 144,690 | -3,314 | 0.02% | 885,557 |
| 2011-06-09 | 2011-06-07 | 6.247 | 148,004 | -22,090 | 0.02% | 924,600 |
| 2011-06-07 | 2011-06-02 | 6.483 | 170,094 | -25,404 | 0.03% | 1,102,639 |
| 2011-06-02 | 2011-05-31 | 6.301 | 195,498 | -13,254 | 0.03% | 1,231,922 |
| 2011-06-01 | 2011-05-30 | 6.102 | 208,752 | -1,104 | 0.03% | 1,273,861 |
| 2011-05-31 | 2011-05-27 | 6.283 | 209,856 | -1,105 | 0.03% | 1,318,598 |
| 2011-05-30 | 2011-05-26 | 6.320 | 210,961 | -8,836 | 0.04% | 1,333,181 |
| 2011-05-27 | 2011-05-25 | 6.392 | 219,797 | -1,104 | 0.04% | 1,404,941 |
| 2011-05-26 | 2011-05-24 | 6.609 | 220,901 | -1,105 | 0.04% | 1,459,997 |
| 2011-05-24 | 2011-05-20 | 6.790 | 222,006 | -13,254 | 0.04% | 1,507,501 |
| 2011-05-23 | 2011-05-19 | 6.917 | 235,260 | -4,418 | 0.04% | 1,627,320 |
| 2011-05-20 | 2011-05-18 | 6.935 | 239,678 | -3,314 | 0.04% | 1,662,220 |
| 2011-05-19 | 2011-05-17 | 6.790 | 242,992 | -4,418 | 0.04% | 1,650,003 |
| 2011-05-17 | 2011-05-13 | 7.008 | 247,410 | -11,045 | 0.04% | 1,733,763 |
| 2011-05-11 | 2011-05-06 | 6.953 | 258,455 | -1,104 | 0.04% | 1,797,122 |
| 2011-05-04 | 2011-04-29 | 7.424 | 259,559 | -3,314 | 0.04% | 1,926,999 |
| 2011-05-03 | 2011-04-28 | 7.080 | 262,873 | -1,104 | 0.04% | 1,861,162 |
| 2011-04-28 | 2011-04-26 | 8.018 | 263,977 | +7,039 | 0.04% | 2,116,622 |
| 2011-04-27 | 2011-04-21 | 8.111 | 256,938 | -5,375 | 0.04% | 2,084,082 |
| 2011-04-20 | 2011-04-18 | 7.758 | 262,313 | +3,225 | 0.04% | 2,034,960 |
| 2011-04-15 | 2011-04-13 | 7.311 | 259,088 | -1,075 | 0.04% | 1,894,261 |
| 2011-04-07 | 2011-04-04 | 7.330 | 260,163 | +5,375 | 0.04% | 1,906,960 |
| 2011-04-06 | 2011-04-01 | 7.032 | 254,788 | +1,075 | 0.04% | 1,791,722 |
| 2011-03-28 | 2011-03-24 | 6.474 | 253,713 | -9,675 | 0.04% | 1,642,562 |
| 2011-03-25 | 2011-03-23 | 6.344 | 263,388 | -4,300 | 0.05% | 1,670,899 |
| 2011-03-23 | 2011-03-21 | 5.972 | 267,688 | +10,750 | 0.05% | 1,598,578 |
| 2011-03-07 | 2011-03-03 | 5.990 | 256,938 | -1,075 | 0.04% | 1,539,161 |
| 2011-03-04 | 2011-03-02 | 5.935 | 258,013 | -1,075 | 0.04% | 1,531,201 |
| 2011-02-24 | 2011-02-22 | 6.046 | 259,088 | -1,075 | 0.04% | 1,566,501 |
| 2011-02-21 | 2011-02-17 | 6.511 | 260,163 | -11,826 | 0.04% | 1,694,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 271,989 | -1,075 | 0.05% | 1,740,643 |
| 2011-02-15 | 2011-02-11 | 6.176 | 273,064 | -3,225 | 0.05% | 1,686,563 |
| 2011-02-08 | 2011-02-02 | 6.251 | 276,289 | +5,376 | 0.05% | 1,727,042 |
| 2011-02-07 | 2011-01-31 | 6.269 | 270,913 | +3,225 | 0.05% | 1,698,477 |
| 2011-01-21 | 2011-01-19 | 6.325 | 267,688 | +1,075 | 0.05% | 1,693,198 |
| 2011-01-17 | 2011-01-13 | 6.195 | 266,613 | -1,075 | 0.05% | 1,651,678 |
| 2011-01-07 | 2011-01-05 | 6.567 | 267,688 | -3,225 | 0.05% | 1,757,938 |
| 2011-01-03 | 2010-12-29 | 6.102 | 270,913 | +3,225 | 0.05% | 1,653,117 |
| 2010-12-30 | 2010-12-28 | 5.897 | 267,688 | +7,525 | 0.05% | 1,578,658 |
| 2010-12-29 | 2010-12-24 | 5.990 | 260,163 | -2,150 | 0.04% | 1,558,480 |
| 2010-12-23 | 2010-12-21 | 6.121 | 262,313 | -3,225 | 0.05% | 1,605,520 |
| 2010-12-16 | 2010-12-14 | 6.288 | 265,538 | +2,150 | 0.05% | 1,669,719 |
| 2010-12-13 | 2010-12-09 | 6.307 | 263,388 | +1,075 | 0.05% | 1,661,099 |
| 2010-12-10 | 2010-12-08 | 6.455 | 262,313 | -10,751 | 0.05% | 1,693,360 |
| 2010-12-09 | 2010-12-07 | 6.642 | 273,064 | +6,451 | 0.05% | 1,813,563 |
| 2010-12-08 | 2010-12-06 | 6.642 | 266,613 | -3,225 | 0.05% | 1,770,718 |
| 2010-12-06 | 2010-12-02 | 6.307 | 269,838 | +2,150 | 0.05% | 1,701,777 |
| 2010-12-03 | 2010-12-01 | 6.344 | 267,688 | +2,150 | 0.05% | 1,698,178 |
| 2010-12-02 | 2010-11-30 | 6.251 | 265,538 | -2,150 | 0.05% | 1,659,839 |
| 2010-12-01 | 2010-11-29 | 6.121 | 267,688 | +1,075 | 0.05% | 1,638,418 |
| 2010-11-30 | 2010-11-26 | 5.749 | 266,613 | +2,150 | 0.05% | 1,532,638 |
| 2010-11-26 | 2010-11-24 | 5.674 | 264,463 | +3,225 | 0.05% | 1,500,599 |
| 2010-11-23 | 2010-11-19 | 5.618 | 261,238 | +6,450 | 0.04% | 1,467,720 |
| 2010-11-22 | 2010-11-18 | 5.953 | 254,788 | +1,075 | 0.04% | 1,516,802 |
| 2010-11-18 | 2010-11-16 | 6.028 | 253,713 | +7,526 | 0.04% | 1,529,282 |
| 2010-11-17 | 2010-11-15 | 6.232 | 246,187 | -53,753 | 0.04% | 1,534,298 |
| 2010-11-16 | 2010-11-12 | 6.493 | 299,940 | +5,375 | 0.05% | 1,947,420 |
| 2010-11-15 | 2010-11-11 | 6.735 | 294,565 | -5,375 | 0.05% | 1,983,762 |
| 2010-11-11 | 2010-11-09 | 6.976 | 299,940 | +6,450 | 0.05% | 2,092,501 |
| 2010-11-10 | 2010-11-08 | 6.883 | 293,490 | +6,451 | 0.05% | 2,020,203 |
| 2010-11-09 | 2010-11-05 | 6.549 | 287,039 | +3,225 | 0.05% | 1,879,678 |
| 2010-11-04 | 2010-11-02 | 6.307 | 283,814 | +7,525 | 0.05% | 1,789,919 |
| 2010-11-03 | 2010-11-01 | 6.493 | 276,289 | -9,675 | 0.05% | 1,793,862 |
| 2010-11-02 | 2010-10-29 | 6.474 | 285,964 | +25,801 | 0.05% | 1,851,359 |
| 2010-10-29 | 2010-10-27 | 6.493 | 260,163 | -27,951 | 0.04% | 1,689,160 |
| 2010-10-28 | 2010-10-26 | 6.828 | 288,114 | -7,526 | 0.05% | 1,967,118 |
| 2010-10-27 | 2010-10-25 | 6.511 | 295,640 | -72,028 | 0.05% | 1,925,002 |
| 2010-10-22 | 2010-10-20 | 6.288 | 367,668 | +2,150 | 0.06% | 2,311,918 |
| 2010-10-20 | 2010-10-18 | 6.307 | 365,518 | +1,075 | 0.06% | 2,305,199 |
| 2010-10-18 | 2010-10-14 | 6.195 | 364,443 | +4,300 | 0.06% | 2,257,739 |
| 2010-10-08 | 2010-10-06 | 6.065 | 360,143 | +16,126 | 0.06% | 2,184,200 |
| 2010-10-07 | 2010-10-05 | 5.749 | 344,017 | -1,075 | 0.06% | 1,977,599 |
| 2010-09-29 | 2010-09-27 | 5.860 | 345,092 | -2,150 | 0.06% | 2,022,299 |
| 2010-09-22 | 2010-09-20 | 5.953 | 347,242 | +1,075 | 0.06% | 2,067,198 |
| 2010-09-20 | 2010-09-16 | 5.674 | 346,167 | +5,375 | 0.06% | 1,964,199 |
| 2010-09-16 | 2010-09-14 | 5.674 | 340,792 | +22,576 | 0.06% | 1,933,700 |
| 2010-09-15 | 2010-09-13 | 5.711 | 318,216 | +2,150 | 0.05% | 1,817,441 |
| 2010-09-14 | 2010-09-10 | 5.674 | 316,066 | -2,150 | 0.05% | 1,793,402 |
| 2010-09-13 | 2010-09-09 | 5.674 | 318,216 | -6,450 | 0.05% | 1,805,601 |
| 2010-09-08 | 2010-09-06 | 5.804 | 324,666 | +1,075 | 0.06% | 1,884,479 |
| 2010-09-07 | 2010-09-03 | 5.730 | 323,591 | +3,225 | 0.06% | 1,854,159 |
| 2010-09-06 | 2010-09-02 | 5.637 | 320,366 | -2,150 | 0.06% | 1,805,880 |
| 2010-09-01 | 2010-08-30 | 5.153 | 322,516 | -2,150 | 0.06% | 1,662,000 |
| 2010-08-31 | 2010-08-27 | 5.283 | 324,666 | +2,150 | 0.06% | 1,715,359 |
| 2010-08-30 | 2010-08-26 | 5.395 | 322,516 | -1,075 | 0.06% | 1,740,000 |
| 2010-08-27 | 2010-08-25 | 5.507 | 323,591 | -6,450 | 0.06% | 1,781,919 |
| 2010-08-25 | 2010-08-23 | 5.711 | 330,041 | +1,075 | 0.06% | 1,884,978 |
| 2010-08-20 | 2010-08-18 | 6.028 | 328,966 | +2,150 | 0.06% | 1,982,878 |
| 2010-08-12 | 2010-08-10 | 6.176 | 326,816 | +10,750 | 0.06% | 2,018,558 |
| 2010-08-10 | 2010-08-06 | 6.121 | 316,066 | -1,075 | 0.05% | 1,934,522 |
| 2010-08-09 | 2010-08-05 | 6.269 | 317,141 | -15,051 | 0.05% | 1,988,301 |
| 2010-08-05 | 2010-08-03 | 5.600 | 332,192 | -10,750 | 0.06% | 1,860,183 |
| 2010-08-03 | 2010-07-30 | 5.656 | 342,942 | +1,075 | 0.06% | 1,939,520 |
| 2010-07-29 | 2010-07-27 | 5.414 | 341,867 | -12,901 | 0.06% | 1,850,760 |
| 2010-07-27 | 2010-07-23 | 5.507 | 354,768 | -3,225 | 0.06% | 1,953,602 |
| 2010-07-21 | 2010-07-19 | 5.116 | 357,993 | -1,075 | 0.06% | 1,831,501 |
| 2010-07-20 | 2010-07-16 | 5.116 | 359,068 | +2,150 | 0.06% | 1,837,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 356,918 | +1,075 | 0.06% | 1,859,201 |
| 2010-07-14 | 2010-07-12 | 5.451 | 355,843 | +10,751 | 0.06% | 1,939,662 |
| 2010-07-13 | 2010-07-09 | 5.414 | 345,092 | -10,751 | 0.06% | 1,868,219 |
| 2010-07-12 | 2010-07-08 | 5.283 | 355,843 | +5,376 | 0.06% | 1,880,082 |
| 2010-07-07 | 2010-07-05 | 5.116 | 350,467 | +1,075 | 0.06% | 1,792,998 |
| 2010-07-06 | 2010-07-02 | 5.060 | 349,392 | -13,976 | 0.06% | 1,767,998 |
| 2010-06-30 | 2010-06-28 | 5.172 | 363,368 | -1,075 | 0.06% | 1,879,280 |
| 2010-06-28 | 2010-06-24 | 5.563 | 364,443 | +15,051 | 0.06% | 2,027,219 |
| 2010-06-25 | 2010-06-23 | 5.656 | 349,392 | +3,225 | 0.06% | 1,975,998 |
| 2010-06-24 | 2010-06-22 | 5.842 | 346,167 | +5,375 | 0.06% | 2,022,159 |
| 2010-06-23 | 2010-06-21 | 5.916 | 340,792 | -6,450 | 0.06% | 2,016,120 |
| 2010-06-22 | 2010-06-18 | 5.786 | 347,242 | +6,450 | 0.06% | 2,009,058 |
| 2010-06-21 | 2010-06-17 | 5.972 | 340,792 | +19,351 | 0.06% | 2,035,140 |
| 2010-06-18 | 2010-06-15 | 5.916 | 321,441 | -3,225 | 0.06% | 1,901,640 |
| 2010-06-15 | 2010-06-11 | 5.563 | 324,666 | +12,900 | 0.06% | 1,805,959 |
| 2010-06-14 | 2010-06-10 | 5.618 | 311,766 | +1,076 | 0.05% | 1,751,603 |
| 2010-06-11 | 2010-06-09 | 5.804 | 310,690 | -38,702 | 0.05% | 1,803,357 |
| 2010-06-10 | 2010-06-08 | 7.162 | 349,392 | +11,825 | 0.06% | 2,502,497 |
| 2010-06-09 | 2010-06-07 | 7.776 | 337,567 | +3,225 | 0.06% | 2,625,042 |
| 2010-06-08 | 2010-06-04 | 8.055 | 334,342 | -2,150 | 0.06% | 2,693,263 |
| 2010-06-04 | 2010-06-02 | 7.814 | 336,492 | -12,900 | 0.06% | 2,629,202 |
| 2010-06-03 | 2010-06-01 | 7.758 | 349,392 | +3,225 | 0.06% | 2,710,497 |
| 2010-06-01 | 2010-05-28 | 7.758 | 346,167 | +8,600 | 0.06% | 2,685,478 |
| 2010-05-31 | 2010-05-27 | 7.479 | 337,567 | +4,300 | 0.06% | 2,524,562 |
| 2010-05-28 | 2010-05-26 | 7.125 | 333,267 | +3,226 | 0.06% | 2,374,603 |
| 2010-05-27 | 2010-05-25 | 7.144 | 330,041 | -13,976 | 0.06% | 2,357,757 |
| 2010-05-26 | 2010-05-24 | 7.441 | 344,017 | +9,675 | 0.06% | 2,559,999 |
| 2010-05-25 | 2010-05-20 | 7.032 | 334,342 | -8,600 | 0.06% | 2,351,163 |
| 2010-05-24 | 2010-05-19 | 7.479 | 342,942 | -6,450 | 0.06% | 2,564,760 |
| 2010-05-20 | 2010-05-18 | 7.814 | 349,392 | +2,150 | 0.06% | 2,729,997 |
| 2010-05-19 | 2010-05-17 | 8.093 | 347,242 | -27,952 | 0.06% | 2,810,098 |
| 2010-05-17 | 2010-05-13 | 8.930 | 375,194 | +1,075 | 0.06% | 3,350,403 |
| 2010-05-14 | 2010-05-12 | 8.390 | 374,119 | -1,075 | 0.06% | 3,138,963 |
| 2010-05-13 | 2010-05-11 | 8.632 | 375,194 | +1,075 | 0.06% | 3,238,723 |
| 2010-05-10 | 2010-05-06 | 8.948 | 374,119 | +1,075 | 0.06% | 3,347,763 |
| 2010-05-06 | 2010-05-04 | 9.116 | 373,044 | +3,226 | 0.06% | 3,400,604 |
| 2010-05-04 | 2010-04-30 | 9.469 | 369,818 | -1,075 | 0.06% | 3,501,916 |
| 2010-05-03 | 2010-04-29 | 9.283 | 370,893 | +2,150 | 0.06% | 3,443,096 |
| 2010-04-30 | 2010-04-28 | 10.082 | 368,743 | +2,150 | 0.06% | 3,717,758 |
| 2010-04-29 | 2010-04-27 | 10.347 | 366,593 | +3,938 | 0.06% | 3,793,164 |
| 2010-04-26 | 2010-04-22 | 9.704 | 362,655 | +1,057 | 0.06% | 3,519,177 |
| 2010-04-22 | 2010-04-20 | 9.761 | 361,598 | +2,115 | 0.06% | 3,529,440 |
| 2010-04-21 | 2010-04-19 | 9.174 | 359,483 | -1,058 | 0.06% | 3,297,997 |
| 2010-04-16 | 2010-04-14 | 9.382 | 360,541 | +8,459 | 0.06% | 3,382,723 |
| 2010-04-14 | 2010-04-12 | 10.139 | 352,082 | -12,688 | 0.06% | 3,569,758 |
| 2010-04-13 | 2010-04-09 | 10.177 | 364,770 | +6,344 | 0.06% | 3,712,201 |
| 2010-04-12 | 2010-04-08 | 10.158 | 358,426 | +2,115 | 0.06% | 3,640,859 |
| 2010-04-09 | 2010-04-07 | 10.215 | 356,311 | -9,516 | 0.06% | 3,639,595 |
| 2010-04-08 | 2010-04-01 | 9.723 | 365,827 | +6,344 | 0.06% | 3,556,878 |
| 2010-04-07 | 2010-03-31 | 9.061 | 359,483 | -122,648 | 0.06% | 3,257,197 |
| 2010-03-31 | 2010-03-29 | 8.134 | 482,131 | +1,058 | 0.08% | 3,921,603 |
| 2010-03-30 | 2010-03-26 | 8.058 | 481,073 | +20,088 | 0.08% | 3,876,597 |
| 2010-03-29 | 2010-03-25 | 8.039 | 460,985 | -1,057 | 0.08% | 3,706,004 |
| 2010-03-26 | 2010-03-24 | 7.812 | 462,042 | +5,287 | 0.08% | 3,609,621 |
| 2010-03-24 | 2010-03-22 | 7.264 | 456,755 | +1,057 | 0.08% | 3,317,758 |
| 2010-03-23 | 2010-03-19 | 7.396 | 455,698 | +3,172 | 0.08% | 3,370,420 |
| 2010-03-19 | 2010-03-17 | 7.131 | 452,526 | -1,057 | 0.08% | 3,227,119 |
| 2010-03-16 | 2010-03-12 | 7.169 | 453,583 | +11,630 | 0.08% | 3,251,817 |
| 2010-03-15 | 2010-03-11 | 7.131 | 441,953 | -5,287 | 0.08% | 3,151,719 |
| 2010-03-12 | 2010-03-10 | 6.961 | 447,240 | -2,114 | 0.08% | 3,113,283 |
| 2010-03-10 | 2010-03-08 | 7.018 | 449,354 | +1,057 | 0.08% | 3,153,499 |
| 2010-03-08 | 2010-03-04 | 6.867 | 448,297 | +4,229 | 0.08% | 3,078,241 |
| 2010-03-05 | 2010-03-03 | 7.131 | 444,068 | -3,172 | 0.08% | 3,166,802 |
| 2010-03-04 | 2010-03-02 | 6.942 | 447,240 | -2,114 | 0.08% | 3,104,823 |
| 2010-03-03 | 2010-03-01 | 6.810 | 449,354 | -6,344 | 0.08% | 3,059,999 |
| 2010-02-26 | 2010-02-24 | 6.431 | 455,698 | +4,229 | 0.08% | 2,930,800 |
| 2010-02-24 | 2010-02-22 | 6.469 | 451,469 | -1,057 | 0.08% | 2,920,681 |
| 2010-02-23 | 2010-02-19 | 6.394 | 452,526 | +2,114 | 0.08% | 2,893,279 |
| 2010-02-18 | 2010-02-12 | 6.356 | 450,412 | +10,574 | 0.08% | 2,862,723 |
| 2010-02-17 | 2010-02-11 | 6.431 | 439,838 | -1,058 | 0.08% | 2,828,797 |
| 2010-02-12 | 2010-02-10 | 5.845 | 440,896 | +5,287 | 0.08% | 2,577,061 |
| 2010-02-10 | 2010-02-08 | 5.732 | 435,609 | +3,172 | 0.08% | 2,496,719 |
| 2010-02-09 | 2010-02-05 | 5.996 | 432,437 | +4,229 | 0.08% | 2,593,058 |
| 2010-02-05 | 2010-02-03 | 6.356 | 428,208 | +1,057 | 0.07% | 2,721,599 |
| 2010-02-01 | 2010-01-28 | 5.845 | 427,151 | +1,057 | 0.07% | 2,496,721 |
| 2010-01-29 | 2010-01-27 | 5.788 | 426,094 | -3,171 | 0.07% | 2,466,363 |
| 2010-01-28 | 2010-01-26 | 5.921 | 429,265 | +28,547 | 0.08% | 2,541,557 |
| 2010-01-27 | 2010-01-25 | 6.148 | 400,718 | +2,114 | 0.07% | 2,463,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 398,604 | -5,286 | 0.07% | 2,488,202 |
| 2010-01-25 | 2010-01-21 | 6.640 | 403,890 | -1,057 | 0.07% | 2,681,639 |
| 2010-01-22 | 2010-01-20 | 6.791 | 404,947 | +17,974 | 0.07% | 2,749,937 |
| 2010-01-21 | 2010-01-19 | 6.923 | 386,973 | -17,974 | 0.07% | 2,679,118 |
| 2010-01-20 | 2010-01-18 | 7.056 | 404,947 | -1,058 | 0.07% | 2,857,177 |
| 2010-01-19 | 2010-01-15 | 7.075 | 406,005 | -1,057 | 0.07% | 2,872,322 |
| 2010-01-15 | 2010-01-13 | 7.112 | 407,062 | +19,031 | 0.07% | 2,895,200 |
| 2010-01-13 | 2010-01-11 | 6.640 | 388,031 | +2,115 | 0.07% | 2,576,343 |
| 2010-01-12 | 2010-01-08 | 6.394 | 385,916 | +3,172 | 0.07% | 2,467,400 |
| 2010-01-11 | 2010-01-07 | 6.394 | 382,744 | -3,172 | 0.07% | 2,447,120 |
| 2010-01-08 | 2010-01-06 | 6.829 | 385,916 | -17,974 | 0.07% | 2,635,300 |
| 2010-01-05 | 2009-12-31 | 6.791 | 403,890 | +3,172 | 0.07% | 2,742,759 |
| 2010-01-04 | 2009-12-29 | 6.337 | 400,718 | +1,057 | 0.07% | 2,539,299 |
| 2009-12-30 | 2009-12-28 | 6.337 | 399,661 | +9,516 | 0.07% | 2,532,601 |
| 2009-12-29 | 2009-12-24 | 5.959 | 390,145 | +21,146 | 0.07% | 2,324,699 |
| 2009-12-28 | 2009-12-22 | 5.977 | 368,999 | +2,115 | 0.06% | 2,205,679 |
| 2009-12-23 | 2009-12-21 | 5.921 | 366,884 | +35,948 | 0.06% | 2,172,217 |
| 2009-12-22 | 2009-12-18 | 6.488 | 330,936 | -27,490 | 0.06% | 2,147,179 |
| 2009-12-21 | 2009-12-17 | 6.318 | 358,426 | -20,089 | 0.06% | 2,264,520 |
| 2009-12-18 | 2009-12-16 | 5.883 | 378,515 | -11,630 | 0.07% | 2,226,761 |
| 2009-12-17 | 2009-12-15 | 6.242 | 390,145 | -10,573 | 0.07% | 2,435,399 |
| 2009-12-16 | 2009-12-14 | 6.640 | 400,718 | -32,777 | 0.07% | 2,660,579 |
| 2009-12-15 | 2009-12-11 | 6.885 | 433,495 | -2,114 | 0.08% | 2,984,802 |
| 2009-12-14 | 2009-12-10 | 6.848 | 435,609 | -1,058 | 0.08% | 2,982,878 |
| 2009-12-11 | 2009-12-09 | 6.848 | 436,667 | -25,375 | 0.08% | 2,990,123 |
| 2009-12-10 | 2009-12-08 | 7.112 | 462,042 | -66,610 | 0.08% | 3,286,241 |
| 2009-12-07 | 2009-12-03 | 7.245 | 528,652 | +22,203 | 0.09% | 3,830,000 |
| 2009-12-04 | 2009-12-02 | 7.339 | 506,449 | +1,058 | 0.09% | 3,717,043 |
| 2009-12-02 | 2009-11-30 | 6.980 | 505,391 | +2,114 | 0.09% | 3,527,638 |
| 2009-12-01 | 2009-11-27 | 6.753 | 503,277 | +9,516 | 0.09% | 3,398,642 |
| 2009-11-30 | 2009-11-26 | 7.245 | 493,761 | +10,573 | 0.09% | 3,577,220 |
| 2009-11-26 | 2009-11-24 | 7.491 | 483,188 | +4,229 | 0.08% | 3,619,440 |
| 2009-11-25 | 2009-11-23 | 7.491 | 478,959 | +17,974 | 0.08% | 3,587,762 |
| 2009-11-24 | 2009-11-20 | 7.396 | 460,985 | +9,516 | 0.08% | 3,409,523 |
| 2009-11-23 | 2009-11-19 | 7.491 | 451,469 | +9,516 | 0.08% | 3,381,841 |
| 2009-11-20 | 2009-11-18 | 7.434 | 441,953 | +8,458 | 0.08% | 3,285,479 |
| 2009-11-19 | 2009-11-17 | 7.737 | 433,495 | +4,230 | 0.08% | 3,353,803 |
| 2009-11-18 | 2009-11-16 | 8.001 | 429,265 | +4,229 | 0.08% | 3,434,757 |
| 2009-11-17 | 2009-11-13 | 8.115 | 425,036 | +4,229 | 0.07% | 3,449,158 |
| 2009-11-13 | 2009-11-11 | 8.323 | 420,807 | -10,573 | 0.07% | 3,502,400 |
| 2009-11-11 | 2009-11-09 | 8.077 | 431,380 | +5,286 | 0.08% | 3,484,320 |
| 2009-11-09 | 2009-11-05 | 7.926 | 426,094 | +1,058 | 0.07% | 3,377,144 |
| 2009-11-06 | 2009-11-04 | 8.020 | 425,036 | -8,459 | 0.07% | 3,408,958 |
| 2009-11-05 | 2009-11-03 | 7.983 | 433,495 | +2,115 | 0.08% | 3,460,403 |
| 2009-11-04 | 2009-11-02 | 7.850 | 431,380 | +3,172 | 0.08% | 3,386,400 |
| 2009-11-03 | 2009-10-30 | 7.964 | 428,208 | +2,114 | 0.07% | 3,410,099 |
| 2009-11-02 | 2009-10-29 | 8.153 | 426,094 | -5,286 | 0.07% | 3,473,864 |
| 2009-10-30 | 2009-10-28 | 8.096 | 431,380 | +19,031 | 0.08% | 3,492,480 |
| 2009-10-29 | 2009-10-27 | 8.512 | 412,349 | -13,745 | 0.07% | 3,510,004 |
| 2009-10-27 | 2009-10-22 | 8.399 | 426,094 | -7,401 | 0.07% | 3,578,644 |
| 2009-10-23 | 2009-10-21 | 7.831 | 433,495 | +24,318 | 0.08% | 3,394,803 |
| 2009-10-22 | 2009-10-20 | 8.361 | 409,177 | -4,229 | 0.07% | 3,421,083 |
| 2009-10-19 | 2009-10-15 | 7.566 | 413,406 | +15,860 | 0.07% | 3,128,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 397,546 | -4,230 | 0.07% | 2,880,158 |
| 2009-10-14 | 2009-10-12 | 7.339 | 401,776 | +5,287 | 0.08% | 2,948,803 |
| 2009-10-13 | 2009-10-09 | 7.529 | 396,489 | +3,172 | 0.07% | 2,985,000 |
| 2009-10-12 | 2009-10-08 | 7.169 | 393,317 | +25,375 | 0.07% | 2,819,759 |
| 2009-10-09 | 2009-10-07 | 7.774 | 367,942 | +1,058 | 0.07% | 2,860,562 |
| 2009-10-08 | 2009-10-06 | 7.547 | 366,884 | +2,114 | 0.07% | 2,769,056 |
| 2009-10-02 | 2009-09-29 | 7.642 | 364,770 | +4,229 | 0.07% | 2,787,601 |
| 2009-09-30 | 2009-09-28 | 7.150 | 360,541 | +33,834 | 0.07% | 2,577,962 |
| 2009-09-29 | 2009-09-25 | 7.510 | 326,707 | +29,605 | 0.06% | 2,453,460 |
| 2009-09-24 | 2009-09-22 | 7.623 | 297,102 | -4,230 | 0.06% | 2,264,857 |
| 2009-09-21 | 2009-09-17 | 8.096 | 301,332 | +4,230 | 0.06% | 2,439,603 |
| 2009-09-18 | 2009-09-16 | 7.737 | 297,102 | -7,402 | 0.06% | 2,298,577 |
| 2009-09-17 | 2009-09-15 | 8.664 | 304,504 | +7,402 | 0.06% | 2,638,084 |
| 2009-09-16 | 2009-09-14 | 7.869 | 297,102 | +9,515 | 0.06% | 2,337,917 |
| 2009-09-14 | 2009-09-10 | 6.848 | 287,587 | -6,344 | 0.05% | 1,969,282 |
| 2009-09-08 | 2009-09-04 | 6.223 | 293,931 | -3,171 | 0.06% | 1,829,243 |
| 2009-09-02 | 2009-08-31 | 6.034 | 297,102 | +5,286 | 0.06% | 1,792,777 |
| 2009-08-31 | 2009-08-27 | 6.583 | 291,816 | +3,172 | 0.06% | 1,920,961 |
| 2009-08-26 | 2009-08-24 | 6.261 | 288,644 | +1,057 | 0.05% | 1,807,260 |
| 2009-08-25 | 2009-08-21 | 6.280 | 287,587 | +3,172 | 0.05% | 1,806,082 |
| 2009-08-24 | 2009-08-20 | 5.902 | 284,415 | +22,204 | 0.05% | 1,678,561 |
| 2009-08-20 | 2009-08-18 | 5.467 | 262,211 | +23,260 | 0.05% | 1,433,438 |
| 2009-08-19 | 2009-08-17 | 5.656 | 238,951 | +1,058 | 0.05% | 1,351,482 |
| 2009-08-18 | 2009-08-14 | 6.129 | 237,893 | -10,573 | 0.04% | 1,457,998 |
| 2009-08-17 | 2009-08-13 | 6.431 | 248,466 | -5,287 | 0.05% | 1,597,997 |
| 2009-08-13 | 2009-08-11 | 6.167 | 253,753 | +2,115 | 0.05% | 1,564,800 |
| 2009-08-12 | 2009-08-10 | 5.921 | 251,638 | -1,058 | 0.05% | 1,489,878 |
| 2009-08-11 | 2009-08-07 | 6.015 | 252,696 | +2,115 | 0.05% | 1,520,042 |
| 2009-08-10 | 2009-08-06 | 6.242 | 250,581 | +52,865 | 0.05% | 1,564,200 |
| 2009-08-07 | 2009-08-05 | 6.015 | 197,716 | +1,057 | 0.04% | 1,189,321 |
| 2009-08-03 | 2009-07-30 | 6.564 | 196,659 | +19,032 | 0.04% | 1,290,843 |
| 2009-07-31 | 2009-07-29 | 6.715 | 177,627 | +7,401 | 0.03% | 1,192,799 |
| 2009-07-30 | 2009-07-28 | 6.867 | 170,226 | +9,516 | 0.03% | 1,168,860 |
| 2009-07-29 | 2009-07-27 | 6.431 | 160,710 | -8,459 | 0.03% | 1,033,599 |
| 2009-07-28 | 2009-07-24 | 6.129 | 169,169 | -7,401 | 0.03% | 1,036,802 |
| 2009-07-27 | 2009-07-23 | 6.053 | 176,570 | +2,115 | 0.03% | 1,068,801 |
| 2009-07-24 | 2009-07-22 | 6.034 | 174,455 | +10,573 | 0.03% | 1,052,699 |
| 2009-07-23 | 2009-07-21 | 6.015 | 163,882 | +8,458 | 0.03% | 985,799 |
| 2009-07-22 | 2009-07-20 | 5.769 | 155,424 | -28,547 | 0.03% | 896,702 |
| 2009-07-21 | 2009-07-17 | 5.523 | 183,971 | -16,917 | 0.03% | 1,016,161 |
| 2009-07-20 | 2009-07-16 | 5.505 | 200,888 | +17,974 | 0.04% | 1,105,801 |
| 2009-07-17 | 2009-07-15 | 5.599 | 182,914 | +5,287 | 0.03% | 1,024,162 |
| 2009-07-16 | 2009-07-14 | 5.296 | 177,627 | +31,719 | 0.03% | 940,800 |
| 2009-07-15 | 2009-07-13 | 4.937 | 145,908 | -15,860 | 0.03% | 720,360 |
| 2009-07-14 | 2009-07-10 | 4.824 | 161,768 | +1,058 | 0.03% | 780,302 |
| 2009-07-13 | 2009-07-09 | 4.805 | 160,710 | -10,573 | 0.03% | 772,159 |
| 2009-07-07 | 2009-07-03 | 4.237 | 171,283 | -1,058 | 0.03% | 725,759 |
| 2009-07-03 | 2009-06-30 | 4.426 | 172,341 | -14,802 | 0.03% | 762,842 |
| 2009-07-02 | 2009-06-29 | 4.445 | 187,143 | +1,057 | 0.04% | 831,901 |
| 2009-06-30 | 2009-06-26 | 4.389 | 186,086 | +15,860 | 0.04% | 816,642 |
| 2009-06-29 | 2009-06-25 | 4.464 | 170,226 | +6,344 | 0.03% | 759,920 |
| 2009-06-19 | 2009-06-17 | 4.105 | 163,882 | +7,401 | 0.03% | 672,699 |
| 2009-06-18 | 2009-06-16 | 4.313 | 156,481 | +19,031 | 0.03% | 674,880 |
| 2009-06-16 | 2009-06-12 | 4.805 | 137,450 | +1,058 | 0.03% | 660,402 |
| 2009-06-12 | 2009-06-10 | 4.597 | 136,392 | +21,146 | 0.03% | 626,939 |
| 2009-06-11 | 2009-06-09 | 4.559 | 115,246 | +1,057 | 0.02% | 525,379 |
| 2009-06-10 | 2009-06-08 | 4.956 | 114,189 | +21,146 | 0.02% | 565,921 |
| 2009-06-09 | 2009-06-05 | 5.145 | 93,043 | +10,573 | 0.02% | 478,721 |
| 2009-06-03 | 2009-06-01 | 4.521 | 82,470 | +13,745 | 0.02% | 372,841 |
| 2009-05-26 | 2009-05-22 | 3.953 | 68,725 | +1,058 | 0.01% | 271,701 |
| 2009-05-22 | 2009-05-20 | 3.575 | 67,667 | +1,057 | 0.01% | 241,918 |
| 2009-05-20 | 2009-05-18 | 3.745 | 66,610 | +4,229 | 0.01% | 249,479 |
| 2009-04-29 | 2009-04-27 | 2.831 | 62,381 | +3,604 | 0.01% | 176,583 |
| 2009-03-26 | 2009-03-24 | 2.329 | 58,777 | +4,981 | 0.01% | 136,881 |
| 2009-02-20 | 2009-02-18 | 2.128 | 53,796 | -1,992 | 0.01% | 114,481 |
| 2009-02-10 | 2009-02-06 | 2.048 | 55,788 | -2,989 | 0.01% | 114,240 |
| 2009-02-09 | 2009-02-05 | 2.008 | 58,777 | +1,993 | 0.01% | 118,001 |
| 2009-01-21 | 2009-01-19 | 1.847 | 56,784 | +9,962 | 0.01% | 104,879 |
| 2008-12-29 | 2008-12-22 | 1.867 | 46,822 | +2,989 | 0.01% | 87,420 |
| 2008-09-17 | 2008-09-12 | 2.871 | 43,833 | -9,963 | 0.01% | 125,839 |
| 2008-08-08 | 2008-08-05 | 3.132 | 53,796 | +997 | 0.01% | 168,481 |
| 2008-07-18 | 2008-07-16 | 3.072 | 52,799 | +2,988 | 0.01% | 162,179 |
| 2008-07-16 | 2008-07-14 | 3.313 | 49,811 | +1,993 | 0.01% | 165,001 |
| 2008-07-09 | 2008-07-07 | 3.353 | 47,818 | +2,988 | 0.01% | 160,319 |
| 2008-07-07 | 2008-07-03 | 3.453 | 44,830 | +9,962 | 0.01% | 154,801 |
| 2008-06-17 | 2008-06-13 | 3.373 | 34,868 | +9,963 | 0.01% | 117,602 |
| 2008-05-15 | 2008-05-13 | 3.575 | 24,905 | +23,909 | 0.00% | 89,039 |
| 2008-05-14 | 2008-05-09 | 3.575 | 996 | +39 | 0.00% | 3,561 |
| 2007-11-02 | 2007-10-31 | 4.871 | 957 | -4,783 | 0.00% | 4,662 |
| 2007-09-21 | 2007-09-19 | 3.826 | 5,740 | +4,783 | 0.00% | 21,962 |
| 2007-07-24 | 2007-07-20 | 4.223 | 957 | -956 | 0.00% | 4,042 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,913 | -9,566 | 0.00% | 7,679 |
| 2007-06-26 | 2007-06-22 | 3.931 | 11,479 | 0.00% | 45,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy