History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 166,000 | +0 | 0.01% | 1,460,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 166,000 | +0 | 0.01% | 1,613,520 |
| 2025-10-10 | 2025-10-08 | 9.300 | 166,000 | +0 | 0.01% | 1,543,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 166,000 | +0 | 0.01% | 1,543,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 166,000 | +0 | 0.01% | 1,578,660 |
| 2025-10-06 | 2025-10-02 | 9.600 | 166,000 | +0 | 0.01% | 1,593,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 166,000 | +0 | 0.01% | 1,618,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 166,000 | -2,000 | 0.01% | 1,563,720 |
| 2025-09-18 | 2025-09-16 | 7.870 | 168,000 | +20,000 | 0.01% | 1,322,160 |
| 2025-09-16 | 2025-09-12 | 8.080 | 148,000 | +20,000 | 0.01% | 1,195,840 |
| 2025-09-15 | 2025-09-11 | 8.240 | 128,000 | +10,000 | 0.01% | 1,054,720 |
| 2025-09-09 | 2025-09-05 | 8.540 | 118,000 | +30,000 | 0.01% | 1,007,720 |
| 2025-09-05 | 2025-09-03 | 7.430 | 88,000 | +20,000 | 0.01% | 653,840 |
| 2025-08-29 | 2025-08-27 | 7.580 | 68,000 | +2,000 | 0.01% | 515,440 |
| 2025-05-21 | 2025-05-19 | 6.394 | 66,000 | +1,801 | 0.01% | 422,036 |
| 2025-03-20 | 2025-03-18 | 9.098 | 64,199 | -19,454 | 0.01% | 584,100 |
| 2025-01-06 | 2025-01-02 | 8.440 | 83,653 | -1,946 | 0.01% | 706,058 |
| 2024-12-30 | 2024-12-24 | 9.047 | 85,599 | +1,946 | 0.01% | 774,403 |
| 2024-06-13 | 2024-06-11 | 6.354 | 83,653 | +6,366 | 0.01% | 531,509 |
| 2024-05-14 | 2024-05-10 | 7.144 | 77,287 | -7,189 | 0.01% | 552,122 |
| 2024-05-08 | 2024-05-06 | 6.943 | 84,476 | +7,189 | 0.01% | 586,558 |
| 2024-04-23 | 2024-04-19 | 6.888 | 77,287 | -7,189 | 0.01% | 532,342 |
| 2024-04-15 | 2024-04-11 | 7.099 | 84,476 | +7,189 | 0.01% | 599,718 |
| 2024-03-25 | 2024-03-21 | 8.112 | 77,287 | -5,392 | 0.01% | 626,942 |
| 2024-03-20 | 2024-03-18 | 7.978 | 82,679 | +1,798 | 0.01% | 659,641 |
| 2024-03-14 | 2024-03-12 | 8.056 | 80,881 | -5,393 | 0.01% | 651,596 |
| 2024-03-12 | 2024-03-08 | 7.956 | 86,274 | +3,595 | 0.01% | 686,403 |
| 2024-03-04 | 2024-02-29 | 7.867 | 82,679 | +5,392 | 0.01% | 650,441 |
| 2023-09-28 | 2023-09-26 | 8.190 | 77,287 | -1,797 | 0.01% | 632,962 |
| 2023-06-13 | 2023-06-09 | 10.423 | 79,084 | +3,687 | 0.01% | 824,266 |
| 2023-01-26 | 2023-01-19 | 12.372 | 75,397 | -1,714 | 0.01% | 932,797 |
| 2023-01-19 | 2023-01-17 | 12.559 | 77,111 | -1,713 | 0.01% | 968,403 |
| 2022-12-12 | 2022-12-08 | 9.991 | 78,824 | -1,714 | 0.01% | 787,516 |
| 2022-12-08 | 2022-12-06 | 10.189 | 80,538 | -1,714 | 0.01% | 820,621 |
| 2022-12-07 | 2022-12-05 | 10.213 | 82,252 | +1,714 | 0.01% | 840,005 |
| 2022-11-08 | 2022-11-04 | 9.991 | 80,538 | -1,714 | 0.01% | 804,641 |
| 2022-09-30 | 2022-09-28 | 8.252 | 82,252 | -17,135 | 0.01% | 678,724 |
| 2022-09-28 | 2022-09-26 | 8.193 | 99,387 | -1,714 | 0.01% | 814,318 |
| 2022-09-27 | 2022-09-23 | 8.287 | 101,101 | -1,713 | 0.01% | 837,802 |
| 2022-09-16 | 2022-09-14 | 8.975 | 102,814 | -1,714 | 0.01% | 922,797 |
| 2022-08-31 | 2022-08-29 | 10.119 | 104,528 | +8,568 | 0.01% | 1,057,740 |
| 2022-08-18 | 2022-08-16 | 10.446 | 95,960 | -1,714 | 0.01% | 1,002,399 |
| 2022-08-12 | 2022-08-10 | 10.108 | 97,674 | -1,713 | 0.01% | 987,243 |
| 2022-08-10 | 2022-08-08 | 10.248 | 99,387 | -1,714 | 0.01% | 1,018,478 |
| 2022-08-04 | 2022-08-02 | 10.178 | 101,101 | -5,141 | 0.01% | 1,028,962 |
| 2022-08-03 | 2022-08-01 | 10.796 | 106,242 | -1,713 | 0.01% | 1,147,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 107,955 | -1,714 | 0.01% | 1,179,359 |
| 2022-07-25 | 2022-07-21 | 10.528 | 109,669 | +22,277 | 0.01% | 1,154,563 |
| 2022-06-01 | 2022-05-30 | 9.542 | 87,392 | +4,654 | 0.01% | 833,893 |
| 2022-05-24 | 2022-05-20 | 9.394 | 82,738 | +16,224 | 0.01% | 777,245 |
| 2022-05-04 | 2022-04-29 | 8.124 | 66,514 | -6,490 | 0.01% | 540,376 |
| 2022-05-03 | 2022-04-28 | 7.767 | 73,004 | -3,244 | 0.01% | 567,002 |
| 2022-04-29 | 2022-04-27 | 7.791 | 76,248 | -11,356 | 0.01% | 594,078 |
| 2022-04-28 | 2022-04-26 | 7.422 | 87,604 | +3,244 | 0.01% | 650,157 |
| 2022-04-27 | 2022-04-25 | 7.459 | 84,360 | +6,489 | 0.01% | 629,201 |
| 2022-04-26 | 2022-04-22 | 7.927 | 77,871 | -8,111 | 0.01% | 617,283 |
| 2022-04-25 | 2022-04-21 | 7.816 | 85,982 | +9,734 | 0.01% | 672,039 |
| 2022-04-22 | 2022-04-20 | 8.112 | 76,248 | +1,622 | 0.01% | 618,518 |
| 2022-04-21 | 2022-04-19 | 8.075 | 74,626 | -1,622 | 0.01% | 602,600 |
| 2022-04-20 | 2022-04-14 | 8.198 | 76,248 | -6,490 | 0.01% | 625,098 |
| 2022-04-13 | 2022-04-11 | 7.927 | 82,738 | +6,490 | 0.01% | 655,864 |
| 2022-04-11 | 2022-04-07 | 8.494 | 76,248 | +9,734 | 0.01% | 647,657 |
| 2022-04-08 | 2022-04-06 | 8.716 | 66,514 | -14,601 | 0.01% | 579,736 |
| 2022-04-07 | 2022-04-04 | 8.716 | 81,115 | +1,622 | 0.01% | 706,998 |
| 2022-04-06 | 2022-04-01 | 8.346 | 79,493 | -1,622 | 0.01% | 663,461 |
| 2022-04-01 | 2022-03-30 | 8.346 | 81,115 | -9,734 | 0.01% | 676,998 |
| 2022-03-31 | 2022-03-29 | 8.112 | 90,849 | +4,867 | 0.01% | 736,960 |
| 2022-03-30 | 2022-03-28 | 8.285 | 85,982 | +8,111 | 0.01% | 712,319 |
| 2022-03-29 | 2022-03-25 | 8.432 | 77,871 | +4,867 | 0.01% | 656,643 |
| 2022-03-24 | 2022-03-22 | 7.989 | 73,004 | -4,867 | 0.01% | 583,202 |
| 2022-03-23 | 2022-03-21 | 7.804 | 77,871 | +4,867 | 0.01% | 607,683 |
| 2022-03-22 | 2022-03-18 | 7.890 | 73,004 | -3,244 | 0.01% | 576,002 |
| 2022-03-21 | 2022-03-17 | 7.804 | 76,248 | -9,734 | 0.01% | 595,018 |
| 2022-03-16 | 2022-03-14 | 7.187 | 85,982 | +8,111 | 0.01% | 617,979 |
| 2022-03-14 | 2022-03-10 | 7.939 | 77,871 | -4,867 | 0.01% | 618,243 |
| 2022-03-07 | 2022-03-03 | 8.716 | 82,738 | +4,867 | 0.01% | 721,144 |
| 2022-03-04 | 2022-03-02 | 8.876 | 77,871 | -6,489 | 0.01% | 691,204 |
| 2022-03-03 | 2022-03-01 | 8.926 | 84,360 | +4,867 | 0.01% | 752,962 |
| 2022-03-01 | 2022-02-25 | 9.554 | 79,493 | +3,245 | 0.01% | 759,501 |
| 2022-02-28 | 2022-02-24 | 9.554 | 76,248 | -1,623 | 0.01% | 728,497 |
| 2022-02-25 | 2022-02-23 | 9.813 | 77,871 | +3,245 | 0.01% | 764,164 |
| 2022-02-23 | 2022-02-21 | 10.010 | 74,626 | -1,622 | 0.01% | 747,040 |
| 2022-02-18 | 2022-02-16 | 10.084 | 76,248 | +6,489 | 0.01% | 768,917 |
| 2022-02-15 | 2022-02-11 | 10.171 | 69,759 | -6,489 | 0.01% | 709,499 |
| 2022-02-14 | 2022-02-10 | 10.208 | 76,248 | +6,489 | 0.01% | 778,317 |
| 2022-02-11 | 2022-02-09 | 10.208 | 69,759 | -3,245 | 0.01% | 712,079 |
| 2022-02-10 | 2022-02-08 | 10.035 | 73,004 | -4,867 | 0.01% | 732,603 |
| 2022-02-08 | 2022-02-04 | 10.134 | 77,871 | -6,489 | 0.01% | 789,124 |
| 2022-02-07 | 2022-01-31 | 9.887 | 84,360 | -6,489 | 0.01% | 834,082 |
| 2022-01-28 | 2022-01-26 | 10.047 | 90,849 | +4,867 | 0.01% | 912,800 |
| 2022-01-26 | 2022-01-24 | 10.380 | 85,982 | +16,223 | 0.01% | 892,519 |
| 2022-01-25 | 2022-01-21 | 10.713 | 69,759 | -9,734 | 0.01% | 747,339 |
| 2022-01-24 | 2022-01-20 | 10.528 | 79,493 | +9,734 | 0.01% | 836,921 |
| 2022-01-21 | 2022-01-19 | 10.528 | 69,759 | -1,622 | 0.01% | 734,439 |
| 2022-01-20 | 2022-01-18 | 10.356 | 71,381 | -14,601 | 0.01% | 739,196 |
| 2022-01-19 | 2022-01-17 | 10.183 | 85,982 | +14,601 | 0.01% | 875,559 |
| 2022-01-18 | 2022-01-14 | 10.319 | 71,381 | -14,601 | 0.01% | 736,556 |
| 2022-01-17 | 2022-01-13 | 10.183 | 85,982 | +4,867 | 0.01% | 875,559 |
| 2022-01-14 | 2022-01-12 | 10.343 | 81,115 | -9,734 | 0.01% | 838,998 |
| 2022-01-13 | 2022-01-11 | 10.023 | 90,849 | +19,468 | 0.01% | 910,560 |
| 2022-01-12 | 2022-01-10 | 10.208 | 71,381 | -9,734 | 0.01% | 728,636 |
| 2022-01-11 | 2022-01-07 | 9.961 | 81,115 | -1,623 | 0.01% | 807,998 |
| 2022-01-10 | 2022-01-06 | 10.060 | 82,738 | -8,111 | 0.01% | 832,325 |
| 2022-01-07 | 2022-01-05 | 9.973 | 90,849 | +8,111 | 0.01% | 906,080 |
| 2022-01-05 | 2022-01-03 | 10.146 | 82,738 | -1,622 | 0.01% | 839,465 |
| 2022-01-04 | 2021-12-31 | 10.171 | 84,360 | -11,356 | 0.01% | 858,002 |
| 2021-12-30 | 2021-12-28 | 10.097 | 95,716 | -6,489 | 0.01% | 966,420 |
| 2021-12-29 | 2021-12-24 | 10.010 | 102,205 | +16,223 | 0.01% | 1,023,118 |
| 2021-12-21 | 2021-12-17 | 10.331 | 85,982 | +6,489 | 0.01% | 888,279 |
| 2021-12-20 | 2021-12-16 | 10.541 | 79,493 | +1,622 | 0.01% | 837,901 |
| 2021-12-16 | 2021-12-14 | 10.405 | 77,871 | -21,090 | 0.01% | 810,244 |
| 2021-12-15 | 2021-12-13 | 10.109 | 98,961 | +6,490 | 0.01% | 1,000,404 |
| 2021-12-14 | 2021-12-10 | 10.282 | 92,471 | +6,489 | 0.01% | 950,756 |
| 2021-12-13 | 2021-12-09 | 10.553 | 85,982 | +1,622 | 0.01% | 907,359 |
| 2021-12-10 | 2021-12-08 | 10.393 | 84,360 | -1,622 | 0.01% | 876,722 |
| 2021-12-09 | 2021-12-07 | 10.257 | 85,982 | -11,356 | 0.01% | 881,919 |
| 2021-12-08 | 2021-12-06 | 9.899 | 97,338 | +4,867 | 0.01% | 963,597 |
| 2021-12-07 | 2021-12-03 | 10.294 | 92,471 | +6,489 | 0.01% | 951,896 |
| 2021-12-02 | 2021-11-30 | 10.652 | 85,982 | +6,489 | 0.01% | 915,839 |
| 2021-12-01 | 2021-11-29 | 10.762 | 79,493 | -8,111 | 0.01% | 855,541 |
| 2021-11-29 | 2021-11-25 | 11.034 | 87,604 | +6,489 | 0.01% | 966,595 |
| 2021-11-25 | 2021-11-23 | 11.108 | 81,115 | +1,622 | 0.01% | 900,998 |
| 2021-11-24 | 2021-11-22 | 11.280 | 79,493 | -3,245 | 0.01% | 896,701 |
| 2021-11-23 | 2021-11-19 | 10.713 | 82,738 | -11,356 | 0.01% | 886,385 |
| 2021-11-22 | 2021-11-18 | 10.504 | 94,094 | -1,622 | 0.01% | 988,324 |
| 2021-11-19 | 2021-11-17 | 10.602 | 95,716 | -1,622 | 0.01% | 1,014,801 |
| 2021-11-18 | 2021-11-16 | 10.380 | 97,338 | -6,489 | 0.01% | 1,010,397 |
| 2021-11-17 | 2021-11-15 | 10.343 | 103,827 | +4,866 | 0.01% | 1,073,915 |
| 2021-11-16 | 2021-11-12 | 10.541 | 98,961 | +6,490 | 0.01% | 1,043,105 |
| 2021-11-15 | 2021-11-11 | 10.578 | 92,471 | -3,245 | 0.01% | 978,116 |
| 2021-11-12 | 2021-11-10 | 10.269 | 95,716 | -4,867 | 0.01% | 982,941 |
| 2021-11-11 | 2021-11-09 | 10.232 | 100,583 | +4,867 | 0.01% | 1,029,201 |
| 2021-11-10 | 2021-11-08 | 10.269 | 95,716 | +3,245 | 0.01% | 982,941 |
| 2021-11-09 | 2021-11-05 | 10.208 | 92,471 | +3,244 | 0.01% | 943,917 |
| 2021-11-08 | 2021-11-04 | 10.467 | 89,227 | -4,867 | 0.01% | 933,903 |
| 2021-11-05 | 2021-11-03 | 10.084 | 94,094 | -4,867 | 0.01% | 948,884 |
| 2021-11-04 | 2021-11-02 | 10.035 | 98,961 | +3,245 | 0.01% | 993,084 |
| 2021-11-03 | 2021-11-01 | 10.208 | 95,716 | -1,622 | 0.01% | 977,040 |
| 2021-11-02 | 2021-10-29 | 10.960 | 97,338 | -1,623 | 0.01% | 1,066,797 |
| 2021-11-01 | 2021-10-28 | 10.664 | 98,961 | -11,356 | 0.01% | 1,055,305 |
| 2021-10-29 | 2021-10-27 | 10.960 | 110,317 | +8,112 | 0.01% | 1,209,043 |
| 2021-10-28 | 2021-10-26 | 11.527 | 102,205 | -4,867 | 0.01% | 1,178,098 |
| 2021-10-27 | 2021-10-25 | 11.428 | 107,072 | +4,867 | 0.01% | 1,223,639 |
| 2021-10-26 | 2021-10-22 | 11.835 | 102,205 | +1,622 | 0.01% | 1,209,598 |
| 2021-10-25 | 2021-10-21 | 12.020 | 100,583 | +1,622 | 0.01% | 1,209,002 |
| 2021-10-22 | 2021-10-20 | 12.119 | 98,961 | +11,357 | 0.01% | 1,199,265 |
| 2021-10-21 | 2021-10-19 | 11.108 | 87,604 | -3,245 | 0.01% | 973,075 |
| 2021-10-20 | 2021-10-18 | 10.898 | 90,849 | -3,245 | 0.01% | 990,080 |
| 2021-10-19 | 2021-10-15 | 10.849 | 94,094 | +9,734 | 0.01% | 1,020,804 |
| 2021-10-18 | 2021-10-12 | 11.095 | 84,360 | -17,845 | 0.01% | 936,002 |
| 2021-10-15 | 2021-10-11 | 11.034 | 102,205 | -11,356 | 0.01% | 1,127,698 |
| 2021-10-12 | 2021-10-08 | 10.762 | 113,561 | +3,244 | 0.01% | 1,222,197 |
| 2021-10-11 | 2021-10-07 | 10.873 | 110,317 | -12,978 | 0.01% | 1,199,523 |
| 2021-10-08 | 2021-10-06 | 10.516 | 123,295 | +19,468 | 0.01% | 1,296,559 |
| 2021-10-06 | 2021-10-04 | 10.824 | 103,827 | +3,244 | 0.01% | 1,123,835 |
| 2021-10-05 | 2021-09-30 | 10.750 | 100,583 | +6,489 | 0.01% | 1,081,281 |
| 2021-10-04 | 2021-09-29 | 10.725 | 94,094 | -3,244 | 0.01% | 1,009,204 |
| 2021-09-30 | 2021-09-28 | 10.861 | 97,338 | -1,623 | 0.01% | 1,057,197 |
| 2021-09-28 | 2021-09-24 | 10.725 | 98,961 | -14,600 | 0.01% | 1,061,405 |
| 2021-09-27 | 2021-09-23 | 11.046 | 113,561 | +22,712 | 0.01% | 1,254,397 |
| 2021-09-24 | 2021-09-21 | 11.293 | 90,849 | -6,489 | 0.01% | 1,025,920 |
| 2021-09-21 | 2021-09-17 | 10.886 | 97,338 | -4,867 | 0.01% | 1,059,597 |
| 2021-09-20 | 2021-09-16 | 10.676 | 102,205 | +4,867 | 0.01% | 1,091,158 |
| 2021-09-17 | 2021-09-15 | 11.539 | 97,338 | -9,734 | 0.01% | 1,123,197 |
| 2021-09-16 | 2021-09-14 | 11.404 | 107,072 | +9,734 | 0.01% | 1,220,999 |
| 2021-09-15 | 2021-09-13 | 11.958 | 97,338 | +8,111 | 0.01% | 1,163,997 |
| 2021-09-13 | 2021-09-09 | 12.377 | 89,227 | -1,622 | 0.01% | 1,104,403 |
| 2021-09-09 | 2021-09-07 | 12.871 | 90,849 | +9,734 | 0.01% | 1,169,280 |
| 2021-09-08 | 2021-09-06 | 12.994 | 81,115 | -3,245 | 0.01% | 1,053,997 |
| 2021-09-07 | 2021-09-03 | 12.821 | 84,360 | +3,245 | 0.01% | 1,081,602 |
| 2021-09-06 | 2021-09-02 | 12.575 | 81,115 | +1,622 | 0.01% | 1,019,997 |
| 2021-09-03 | 2021-09-01 | 12.353 | 79,493 | +3,245 | 0.01% | 981,961 |
| 2021-09-02 | 2021-08-31 | 12.821 | 76,248 | +1,622 | 0.01% | 977,596 |
| 2021-09-01 | 2021-08-30 | 13.290 | 74,626 | +14,601 | 0.01% | 991,760 |
| 2021-08-31 | 2021-08-27 | 17.062 | 60,025 | -1,623 | 0.01% | 1,024,156 |
| 2021-08-30 | 2021-08-26 | 16.964 | 61,648 | -1,622 | 0.01% | 1,045,767 |
| 2021-08-27 | 2021-08-25 | 16.865 | 63,270 | -4,867 | 0.01% | 1,067,042 |
| 2021-08-26 | 2021-08-24 | 16.766 | 68,137 | +4,867 | 0.01% | 1,142,404 |
| 2021-08-25 | 2021-08-23 | 16.939 | 63,270 | +3,245 | 0.01% | 1,071,722 |
| 2021-08-19 | 2021-08-17 | 18.418 | 60,025 | -4,867 | 0.01% | 1,105,555 |
| 2021-08-18 | 2021-08-16 | 18.640 | 64,892 | +4,867 | 0.01% | 1,209,597 |
| 2021-08-16 | 2021-08-12 | 19.306 | 60,025 | -1,623 | 0.01% | 1,158,835 |
| 2021-08-13 | 2021-08-11 | 18.911 | 61,648 | -1,622 | 0.01% | 1,165,848 |
| 2021-08-10 | 2021-08-06 | 18.073 | 63,270 | -1,622 | 0.01% | 1,143,482 |
| 2021-08-09 | 2021-08-05 | 18.566 | 64,892 | +3,244 | 0.01% | 1,204,797 |
| 2021-08-06 | 2021-08-04 | 19.454 | 61,648 | -4,866 | 0.01% | 1,199,289 |
| 2021-08-05 | 2021-08-03 | 18.665 | 66,514 | +4,866 | 0.01% | 1,241,471 |
| 2021-08-04 | 2021-08-02 | 19.725 | 61,648 | +3,245 | 0.01% | 1,216,009 |
| 2021-08-02 | 2021-07-29 | 15.953 | 58,403 | -12,978 | 0.01% | 931,681 |
| 2021-07-30 | 2021-07-28 | 14.917 | 71,381 | +6,489 | 0.01% | 1,064,794 |
| 2021-07-29 | 2021-07-27 | 15.090 | 64,892 | +6,489 | 0.01% | 979,197 |
| 2021-07-27 | 2021-07-23 | 17.383 | 58,403 | -3,245 | 0.01% | 1,015,201 |
| 2021-07-26 | 2021-07-22 | 17.580 | 61,648 | -1,622 | 0.01% | 1,083,768 |
| 2021-07-23 | 2021-07-21 | 17.062 | 63,270 | +1,622 | 0.01% | 1,079,522 |
| 2021-07-22 | 2021-07-20 | 17.136 | 61,648 | +1,623 | 0.01% | 1,056,408 |
| 2021-07-21 | 2021-07-19 | 16.890 | 60,025 | +1,622 | 0.01% | 1,013,796 |
| 2021-07-06 | 2021-07-02 | 16.594 | 58,403 | -1,622 | 0.01% | 969,121 |
| 2021-07-05 | 2021-06-30 | 16.742 | 60,025 | -8,112 | 0.01% | 1,004,916 |
| 2021-07-02 | 2021-06-29 | 16.322 | 68,137 | -1,622 | 0.01% | 1,112,164 |
| 2021-06-29 | 2021-06-25 | 16.125 | 69,759 | -6,489 | 0.01% | 1,124,879 |
| 2021-06-28 | 2021-06-24 | 15.928 | 76,248 | +3,244 | 0.01% | 1,214,475 |
| 2021-06-25 | 2021-06-23 | 16.979 | 73,004 | -8,111 | 0.01% | 1,239,516 |
| 2021-06-24 | 2021-06-22 | 16.521 | 81,115 | +7,150 | 0.01% | 1,340,120 |
| 2021-06-23 | 2021-06-21 | 16.674 | 73,965 | +6,295 | 0.01% | 1,233,273 |
| 2021-06-22 | 2021-06-18 | 16.597 | 67,670 | -6,295 | 0.01% | 1,123,152 |
| 2021-06-17 | 2021-06-15 | 17.208 | 73,965 | +6,295 | 0.01% | 1,272,753 |
| 2021-06-15 | 2021-06-10 | 17.284 | 67,670 | -1,574 | 0.01% | 1,169,592 |
| 2021-06-11 | 2021-06-09 | 17.309 | 69,244 | +4,721 | 0.01% | 1,198,556 |
| 2021-06-10 | 2021-06-08 | 17.462 | 64,523 | +4,721 | 0.01% | 1,126,680 |
| 2021-06-08 | 2021-06-04 | 18.097 | 59,802 | -7,868 | 0.01% | 1,082,243 |
| 2021-06-07 | 2021-06-03 | 17.360 | 67,670 | +9,442 | 0.01% | 1,174,752 |
| 2021-06-04 | 2021-06-02 | 18.072 | 58,228 | -15,737 | 0.01% | 1,052,278 |
| 2021-06-03 | 2021-06-01 | 18.072 | 73,965 | +6,295 | 0.01% | 1,336,672 |
| 2021-06-02 | 2021-05-31 | 18.123 | 67,670 | +9,442 | 0.01% | 1,226,351 |
| 2021-06-01 | 2021-05-28 | 17.767 | 58,228 | -6,295 | 0.01% | 1,034,518 |
| 2021-05-31 | 2021-05-27 | 17.843 | 64,523 | +6,295 | 0.01% | 1,151,280 |
| 2021-05-28 | 2021-05-26 | 17.589 | 58,228 | -9,442 | 0.01% | 1,024,158 |
| 2021-05-27 | 2021-05-25 | 16.902 | 67,670 | -1,574 | 0.01% | 1,143,792 |
| 2021-05-26 | 2021-05-24 | 16.801 | 69,244 | +4,721 | 0.01% | 1,163,356 |
| 2021-05-20 | 2021-05-17 | 16.521 | 64,523 | -6,295 | 0.01% | 1,066,000 |
| 2021-05-18 | 2021-05-14 | 16.115 | 70,818 | -1,574 | 0.01% | 1,141,201 |
| 2021-05-13 | 2021-05-11 | 16.648 | 72,392 | +1,574 | 0.01% | 1,205,205 |
| 2021-05-11 | 2021-05-07 | 17.258 | 70,818 | +1,574 | 0.01% | 1,222,201 |
| 2021-05-10 | 2021-05-06 | 17.868 | 69,244 | -1,574 | 0.01% | 1,237,276 |
| 2021-05-07 | 2021-05-05 | 18.046 | 70,818 | +3,148 | 0.01% | 1,278,001 |
| 2021-05-06 | 2021-05-04 | 18.351 | 67,670 | -3,148 | 0.01% | 1,241,831 |
| 2021-05-05 | 2021-05-03 | 18.021 | 70,818 | +3,148 | 0.01% | 1,276,201 |
| 2021-05-04 | 2021-04-30 | 18.123 | 67,670 | -4,722 | 0.01% | 1,226,351 |
| 2021-05-03 | 2021-04-29 | 18.605 | 72,392 | +14,164 | 0.01% | 1,346,886 |
| 2021-04-30 | 2021-04-28 | 19.317 | 58,228 | -4,721 | 0.01% | 1,124,798 |
| 2021-04-29 | 2021-04-27 | 19.038 | 62,949 | -3,148 | 0.01% | 1,198,394 |
| 2021-04-28 | 2021-04-26 | 18.783 | 66,097 | -7,868 | 0.01% | 1,241,525 |
| 2021-04-26 | 2021-04-22 | 18.631 | 73,965 | +6,295 | 0.01% | 1,378,032 |
| 2021-04-23 | 2021-04-21 | 18.885 | 67,670 | -11,017 | 0.01% | 1,277,951 |
| 2021-04-22 | 2021-04-20 | 18.961 | 78,687 | +7,869 | 0.01% | 1,492,007 |
| 2021-04-21 | 2021-04-19 | 19.266 | 70,818 | +7,869 | 0.01% | 1,364,401 |
| 2021-04-20 | 2021-04-16 | 18.961 | 62,949 | -12,590 | 0.01% | 1,193,594 |
| 2021-04-19 | 2021-04-15 | 18.580 | 75,539 | +7,869 | 0.01% | 1,403,517 |
| 2021-04-16 | 2021-04-14 | 18.910 | 67,670 | -1,574 | 0.01% | 1,279,671 |
| 2021-04-15 | 2021-04-13 | 18.783 | 69,244 | +3,147 | 0.01% | 1,300,636 |
| 2021-04-14 | 2021-04-12 | 18.987 | 66,097 | -1,573 | 0.01% | 1,254,965 |
| 2021-04-13 | 2021-04-09 | 19.393 | 67,670 | -1,574 | 0.01% | 1,312,351 |
| 2021-04-12 | 2021-04-08 | 19.978 | 69,244 | +11,016 | 0.01% | 1,383,356 |
| 2021-04-09 | 2021-04-07 | 20.156 | 58,228 | -6,295 | 0.01% | 1,173,638 |
| 2021-04-08 | 2021-04-01 | 19.978 | 64,523 | -29,901 | 0.01% | 1,289,040 |
| 2021-04-07 | 2021-03-31 | 18.656 | 94,424 | +15,737 | 0.01% | 1,761,601 |
| 2021-04-01 | 2021-03-30 | 19.241 | 78,687 | +9,443 | 0.01% | 1,514,007 |
| 2021-03-31 | 2021-03-29 | 19.368 | 69,244 | -1,574 | 0.01% | 1,341,116 |
| 2021-03-30 | 2021-03-26 | 19.520 | 70,818 | -4,721 | 0.01% | 1,382,401 |
| 2021-03-29 | 2021-03-25 | 19.063 | 75,539 | +11,016 | 0.01% | 1,439,997 |
| 2021-03-26 | 2021-03-24 | 19.215 | 64,523 | -6,295 | 0.01% | 1,239,840 |
| 2021-03-25 | 2021-03-23 | 19.368 | 70,818 | +4,721 | 0.01% | 1,371,601 |
| 2021-03-24 | 2021-03-22 | 19.927 | 66,097 | -1,573 | 0.01% | 1,317,125 |
| 2021-03-22 | 2021-03-18 | 19.622 | 67,670 | -6,295 | 0.01% | 1,327,830 |
| 2021-03-19 | 2021-03-17 | 18.987 | 73,965 | +4,721 | 0.01% | 1,404,352 |
| 2021-03-17 | 2021-03-15 | 18.021 | 69,244 | +3,147 | 0.01% | 1,247,836 |
| 2021-03-16 | 2021-03-12 | 18.351 | 66,097 | -6,295 | 0.01% | 1,212,964 |
| 2021-03-15 | 2021-03-11 | 18.300 | 72,392 | +3,148 | 0.01% | 1,324,806 |
| 2021-03-12 | 2021-03-10 | 17.868 | 69,244 | -1,574 | 0.01% | 1,237,276 |
| 2021-03-11 | 2021-03-09 | 17.157 | 70,818 | -4,721 | 0.01% | 1,215,001 |
| 2021-03-10 | 2021-03-08 | 17.055 | 75,539 | +3,147 | 0.01% | 1,288,317 |
| 2021-03-09 | 2021-03-05 | 18.148 | 72,392 | +3,148 | 0.01% | 1,313,766 |
| 2021-03-08 | 2021-03-04 | 18.860 | 69,244 | +1,574 | 0.01% | 1,305,916 |
| 2021-03-05 | 2021-03-03 | 19.775 | 67,670 | -7,869 | 0.01% | 1,338,150 |
| 2021-03-04 | 2021-03-02 | 19.038 | 75,539 | -1,574 | 0.01% | 1,438,077 |
| 2021-03-03 | 2021-03-01 | 19.520 | 77,113 | +3,148 | 0.01% | 1,505,282 |
| 2021-03-01 | 2021-02-25 | 19.876 | 73,965 | +1,573 | 0.01% | 1,470,152 |
| 2021-02-26 | 2021-02-24 | 19.648 | 72,392 | +1,574 | 0.01% | 1,422,326 |
| 2021-02-25 | 2021-02-23 | 20.334 | 70,818 | -3,147 | 0.01% | 1,440,001 |
| 2021-02-23 | 2021-02-19 | 21.071 | 73,965 | +6,295 | 0.01% | 1,558,511 |
| 2021-02-22 | 2021-02-18 | 20.308 | 67,670 | +1,573 | 0.01% | 1,374,270 |
| 2021-02-19 | 2021-02-17 | 20.995 | 66,097 | -4,721 | 0.01% | 1,387,685 |
| 2021-02-16 | 2021-02-09 | 20.512 | 70,818 | +1,574 | 0.01% | 1,452,601 |
| 2021-02-10 | 2021-02-08 | 19.190 | 69,244 | -1,574 | 0.01% | 1,328,796 |
| 2021-02-09 | 2021-02-05 | 18.987 | 70,818 | +3,148 | 0.01% | 1,344,601 |
| 2021-02-08 | 2021-02-04 | 19.114 | 67,670 | -9,443 | 0.01% | 1,293,431 |
| 2021-02-04 | 2021-02-02 | 19.470 | 77,113 | +7,869 | 0.01% | 1,501,362 |
| 2021-02-01 | 2021-01-28 | 18.504 | 69,244 | +15,737 | 0.01% | 1,281,276 |
| 2021-01-29 | 2021-01-27 | 19.444 | 53,507 | +1,574 | 0.01% | 1,040,402 |
| 2021-01-25 | 2021-01-21 | 21.478 | 51,933 | +7,868 | 0.01% | 1,115,396 |
| 2021-01-20 | 2021-01-18 | 21.503 | 44,065 | +17,312 | 0.00% | 947,531 |
| 2021-01-14 | 2021-01-12 | 28.213 | 26,753 | -1,574 | 0.00% | 754,787 |
| 2021-01-07 | 2021-01-05 | 23.943 | 28,327 | +11,016 | 0.00% | 678,236 |
| 2021-01-05 | 2020-12-31 | 23.765 | 17,311 | -7,869 | 0.00% | 411,399 |
| 2021-01-04 | 2020-12-29 | 23.892 | 25,180 | -1,573 | 0.00% | 601,607 |
| 2020-12-30 | 2020-12-28 | 23.841 | 26,753 | -11,017 | 0.00% | 637,829 |
| 2020-12-29 | 2020-12-24 | 20.207 | 37,770 | +1,574 | 0.00% | 763,209 |
| 2020-12-28 | 2020-12-22 | 18.961 | 36,196 | +1,574 | 0.00% | 686,323 |
| 2020-12-18 | 2020-12-16 | 21.452 | 34,622 | +6,295 | 0.00% | 742,718 |
| 2020-12-03 | 2020-12-01 | 20.207 | 28,327 | -6,295 | 0.00% | 572,396 |
| 2020-12-02 | 2020-11-30 | 20.664 | 34,622 | +6,295 | 0.00% | 715,438 |
| 2020-11-27 | 2020-11-25 | 19.419 | 28,327 | -1,574 | 0.00% | 550,076 |
| 2020-11-26 | 2020-11-24 | 20.080 | 29,901 | -1,574 | 0.00% | 600,402 |
| 2020-11-25 | 2020-11-23 | 18.224 | 31,475 | +1,574 | 0.00% | 573,606 |
| 2020-11-13 | 2020-11-11 | 16.394 | 29,901 | -3,147 | 0.00% | 490,201 |
| 2020-11-12 | 2020-11-10 | 16.318 | 33,048 | +3,147 | 0.00% | 539,274 |
| 2020-11-10 | 2020-11-06 | 17.055 | 29,901 | +3,148 | 0.00% | 509,961 |
| 2020-11-06 | 2020-11-04 | 15.225 | 26,753 | +4,721 | 0.00% | 407,313 |
| 2020-10-14 | 2020-10-09 | 17.030 | 22,032 | +7,868 | 0.00% | 375,196 |
| 2020-09-17 | 2020-09-15 | 18.860 | 14,164 | +1,574 | 0.00% | 267,128 |
| 2020-09-02 | 2020-08-31 | 21.147 | 12,590 | +7,869 | 0.00% | 266,243 |
| 2020-08-06 | 2020-08-04 | 23.791 | 4,721 | -7,869 | 0.00% | 112,315 |
| 2020-08-03 | 2020-07-30 | 23.053 | 12,590 | +7,869 | 0.00% | 290,243 |
| 2020-07-30 | 2020-07-28 | 24.019 | 4,721 | -7,869 | 0.00% | 113,395 |
| 2020-07-20 | 2020-07-16 | 21.274 | 12,590 | +7,869 | 0.00% | 267,843 |
| 2020-07-17 | 2020-07-15 | 26.434 | 4,721 | -7,869 | 0.00% | 124,795 |
| 2020-07-16 | 2020-07-14 | 24.146 | 12,590 | +7,869 | 0.00% | 304,003 |
| 2020-07-03 | 2020-06-30 | 16.775 | 4,721 | -1,574 | 0.00% | 79,197 |
| 2020-07-02 | 2020-06-29 | 17.106 | 6,295 | +1,574 | 0.00% | 107,681 |
| 2020-06-08 | 2020-06-04 | 13.293 | 4,721 | -7,869 | 0.00% | 62,757 |
| 2020-05-27 | 2020-05-25 | 12.021 | 12,590 | -38,658 | 0.00% | 151,350 |
| 2020-05-19 | 2020-05-15 | 12.645 | 51,248 | -3,015 | 0.01% | 648,034 |
| 2020-05-18 | 2020-05-14 | 11.968 | 54,263 | -1,507 | 0.01% | 649,439 |
| 2020-05-15 | 2020-05-13 | 11.398 | 55,770 | +4,522 | 0.01% | 635,655 |
| 2020-05-13 | 2020-05-11 | 10.350 | 51,248 | -4,522 | 0.01% | 530,395 |
| 2020-05-08 | 2020-05-06 | 9.766 | 55,770 | +4,522 | 0.01% | 544,636 |
| 2020-04-17 | 2020-04-15 | 9.699 | 51,248 | -4,522 | 0.01% | 497,075 |
| 2020-04-16 | 2020-04-14 | 9.580 | 55,770 | +4,522 | 0.01% | 534,276 |
| 2020-03-23 | 2020-03-19 | 6.117 | 51,248 | -22,610 | 0.01% | 313,477 |
| 2020-02-17 | 2020-02-13 | 7.935 | 73,858 | +22,610 | 0.01% | 586,039 |
| 2019-11-18 | 2019-11-14 | 6.740 | 51,248 | -3,015 | 0.01% | 345,437 |
| 2019-11-06 | 2019-11-04 | 7.205 | 54,263 | +3,015 | 0.01% | 390,959 |
| 2019-10-02 | 2019-09-27 | 7.205 | 51,248 | -3,015 | 0.01% | 369,236 |
| 2019-07-17 | 2019-07-15 | 8.771 | 54,263 | +7,536 | 0.01% | 475,919 |
| 2019-05-27 | 2019-05-23 | 9.041 | 46,727 | +9,044 | 0.01% | 422,469 |
| 2019-05-24 | 2019-05-22 | 9.154 | 37,683 | +2,234 | 0.00% | 344,952 |
| 2019-03-04 | 2019-02-28 | 10.847 | 35,449 | -150,303 | 0.00% | 384,502 |
| 2019-03-01 | 2019-02-27 | 10.734 | 185,752 | +70,898 | 0.02% | 1,993,824 |
| 2019-02-28 | 2019-02-26 | 11.933 | 114,854 | +43,956 | 0.01% | 1,370,519 |
| 2019-02-27 | 2019-02-25 | 11.665 | 70,898 | +35,449 | 0.01% | 827,005 |
| 2019-02-19 | 2019-02-15 | 11.594 | 35,449 | +2,836 | 0.00% | 411,002 |
| 2019-02-18 | 2019-02-14 | 12.130 | 32,613 | -2,836 | 0.00% | 395,601 |
| 2019-02-14 | 2019-02-12 | 11.637 | 35,449 | +2,836 | 0.00% | 412,502 |
| 2018-12-18 | 2018-12-14 | 9.126 | 32,613 | +5,672 | 0.00% | 297,621 |
| 2018-12-17 | 2018-12-13 | 9.309 | 26,941 | +8,508 | 0.00% | 250,799 |
| 2018-12-03 | 2018-11-29 | 9.902 | 18,433 | +7,089 | 0.00% | 182,516 |
| 2018-11-09 | 2018-11-07 | 9.394 | 11,344 | +7,090 | 0.00% | 106,564 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,254 | -7,090 | 0.00% | 39,361 |
| 2018-09-06 | 2018-09-04 | 11.157 | 11,344 | +7,090 | 0.00% | 126,564 |
| 2018-08-30 | 2018-08-28 | 13.823 | 4,254 | -7,090 | 0.00% | 58,802 |
| 2018-08-21 | 2018-08-17 | 13.343 | 11,344 | +7,090 | 0.00% | 151,365 |
| 2018-06-19 | 2018-06-14 | 18.223 | 4,254 | -2,836 | 0.00% | 77,523 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,090 | -6,634 | 0.00% | 121,507 |
| 2018-05-21 | 2018-05-17 | 16.234 | 13,724 | +6,862 | 0.00% | 222,798 |
| 2018-04-04 | 2018-03-29 | 13.538 | 6,862 | -1,372 | 0.00% | 92,899 |
| 2018-04-03 | 2018-03-28 | 13.116 | 8,234 | -2,745 | 0.00% | 107,994 |
| 2018-03-29 | 2018-03-27 | 13.320 | 10,979 | -2,745 | 0.00% | 146,236 |
| 2018-03-28 | 2018-03-26 | 12.125 | 13,724 | -4,117 | 0.00% | 166,399 |
| 2018-02-20 | 2018-02-13 | 11.119 | 17,841 | -1,373 | 0.00% | 198,376 |
| 2018-02-13 | 2018-02-09 | 10.492 | 19,214 | +1,373 | 0.00% | 201,603 |
| 2018-02-07 | 2018-02-05 | 11.032 | 17,841 | -6,862 | 0.00% | 196,816 |
| 2018-02-05 | 2018-02-01 | 11.207 | 24,703 | +6,862 | 0.00% | 276,836 |
| 2018-01-26 | 2018-01-24 | 11.163 | 17,841 | -6,862 | 0.00% | 199,156 |
| 2018-01-12 | 2018-01-10 | 11.600 | 24,703 | -2,745 | 0.00% | 286,556 |
| 2017-10-12 | 2017-10-10 | 11.804 | 27,448 | +4,117 | 0.00% | 323,998 |
| 2017-10-10 | 2017-10-06 | 12.081 | 23,331 | -2,745 | 0.00% | 281,860 |
| 2017-10-09 | 2017-10-04 | 11.454 | 26,076 | +2,745 | 0.00% | 298,682 |
| 2017-09-22 | 2017-09-20 | 11.469 | 23,331 | +2,745 | 0.00% | 267,580 |
| 2017-09-21 | 2017-09-19 | 11.075 | 20,586 | -16,469 | 0.00% | 227,998 |
| 2017-09-18 | 2017-09-14 | 11.134 | 37,055 | +2,745 | 0.00% | 412,559 |
| 2017-09-04 | 2017-08-31 | 9.764 | 34,310 | -4,117 | 0.00% | 334,998 |
| 2017-08-25 | 2017-08-22 | 8.962 | 38,427 | +13,724 | 0.00% | 344,396 |
| 2017-08-09 | 2017-08-07 | 8.860 | 24,703 | +4,117 | 0.00% | 218,877 |
| 2017-05-29 | 2017-05-25 | 9.737 | 20,586 | +836 | 0.00% | 200,444 |
| 2016-12-08 | 2016-12-06 | 10.998 | 19,750 | -1,316 | 0.00% | 217,204 |
| 2016-12-05 | 2016-12-01 | 11.089 | 21,066 | +1,316 | 0.00% | 233,597 |
| 2016-12-01 | 2016-11-29 | 10.405 | 19,750 | -2,633 | 0.00% | 205,504 |
| 2016-11-30 | 2016-11-28 | 10.512 | 22,383 | +2,633 | 0.00% | 235,281 |
| 2016-09-13 | 2016-09-09 | 10.405 | 19,750 | -2,633 | 0.00% | 205,504 |
| 2016-09-12 | 2016-09-08 | 10.633 | 22,383 | +2,633 | 0.00% | 238,001 |
| 2016-08-24 | 2016-08-22 | 9.843 | 19,750 | -1,316 | 0.00% | 194,404 |
| 2016-08-22 | 2016-08-18 | 9.494 | 21,066 | -1,317 | 0.00% | 199,997 |
| 2016-08-16 | 2016-08-12 | 8.658 | 22,383 | +2,633 | 0.00% | 193,801 |
| 2016-06-21 | 2016-06-17 | 8.127 | 19,750 | -1,316 | 0.00% | 160,503 |
| 2016-06-20 | 2016-06-16 | 7.808 | 21,066 | +1,316 | 0.00% | 164,478 |
| 2016-05-30 | 2016-05-26 | 9.546 | 19,750 | +1,051 | 0.00% | 188,529 |
| 2016-05-05 | 2016-05-03 | 9.899 | 18,699 | -3,740 | 0.00% | 185,096 |
| 2016-05-04 | 2016-04-29 | 10.220 | 22,439 | -1,247 | 0.00% | 229,317 |
| 2016-05-03 | 2016-04-28 | 9.546 | 23,686 | +4,987 | 0.00% | 226,101 |
| 2016-04-21 | 2016-04-19 | 12.594 | 18,699 | -13,713 | 0.00% | 235,495 |
| 2016-04-20 | 2016-04-18 | 12.482 | 32,412 | -2,494 | 0.00% | 404,556 |
| 2016-04-19 | 2016-04-15 | 12.369 | 34,906 | +13,713 | 0.00% | 431,766 |
| 2016-04-18 | 2016-04-14 | 12.000 | 21,193 | +2,494 | 0.00% | 254,324 |
| 2016-04-11 | 2016-04-07 | 11.487 | 18,699 | -4,987 | 0.00% | 214,795 |
| 2016-04-08 | 2016-04-06 | 11.904 | 23,686 | +2,493 | 0.00% | 281,961 |
| 2016-04-05 | 2016-03-31 | 11.118 | 21,193 | -1,246 | 0.00% | 235,624 |
| 2016-03-23 | 2016-03-21 | 10.107 | 22,439 | -1,247 | 0.00% | 226,797 |
| 2016-03-22 | 2016-03-18 | 9.113 | 23,686 | -6,233 | 0.00% | 215,841 |
| 2016-03-18 | 2016-03-16 | 8.663 | 29,919 | -1,247 | 0.00% | 259,200 |
| 2016-03-17 | 2016-03-15 | 8.647 | 31,166 | +1,247 | 0.00% | 269,503 |
| 2016-02-17 | 2016-02-15 | 8.262 | 29,919 | +6,233 | 0.00% | 247,200 |
| 2016-01-29 | 2016-01-27 | 8.824 | 23,686 | -3,740 | 0.00% | 209,001 |
| 2016-01-28 | 2016-01-26 | 8.679 | 27,426 | +3,740 | 0.00% | 238,042 |
| 2015-12-07 | 2015-12-03 | 9.754 | 23,686 | -6,233 | 0.00% | 231,041 |
| 2015-12-04 | 2015-12-02 | 9.433 | 29,919 | +4,986 | 0.00% | 282,240 |
| 2015-12-01 | 2015-11-27 | 9.867 | 24,933 | +1,247 | 0.00% | 246,005 |
| 2015-11-30 | 2015-11-26 | 10.605 | 23,686 | -3,740 | 0.00% | 251,181 |
| 2015-11-27 | 2015-11-25 | 11.503 | 27,426 | -4,986 | 0.00% | 315,482 |
| 2015-10-13 | 2015-10-09 | 7.925 | 32,412 | +1,246 | 0.00% | 256,878 |
| 2015-10-09 | 2015-10-07 | 8.198 | 31,166 | -6,233 | 0.00% | 255,503 |
| 2015-09-18 | 2015-09-16 | 7.139 | 37,399 | -56,098 | 0.01% | 267,001 |
| 2015-09-17 | 2015-09-15 | 6.867 | 93,497 | +56,098 | 0.01% | 642,000 |
| 2015-04-30 | 2015-04-28 | 6.193 | 37,399 | -12,466 | 0.01% | 231,601 |
| 2015-03-06 | 2015-03-04 | 3.738 | 49,865 | -201,954 | 0.01% | 186,400 |
| 2015-03-05 | 2015-03-03 | 3.690 | 251,819 | +201,954 | 0.04% | 929,202 |
| 2015-01-27 | 2015-01-23 | 3.016 | 49,865 | -43,632 | 0.01% | 150,400 |
| 2015-01-21 | 2015-01-19 | 2.920 | 93,497 | +43,632 | 0.01% | 273,000 |
| 2014-12-23 | 2014-12-19 | 3.385 | 49,865 | -31,166 | 0.01% | 168,800 |
| 2014-12-19 | 2014-12-17 | 3.433 | 81,031 | +14,960 | 0.01% | 278,201 |
| 2014-12-18 | 2014-12-16 | 3.546 | 66,071 | +16,206 | 0.01% | 234,259 |
| 2014-11-19 | 2014-11-17 | 4.139 | 49,865 | -396,427 | 0.01% | 206,400 |
| 2014-11-18 | 2014-11-14 | 4.251 | 446,292 | +396,427 | 0.06% | 1,897,399 |
| 2014-10-28 | 2014-10-24 | 4.268 | 49,865 | -6,233 | 0.01% | 212,800 |
| 2014-10-24 | 2014-10-22 | 4.059 | 56,098 | -4,987 | 0.01% | 227,699 |
| 2014-10-23 | 2014-10-21 | 4.171 | 61,085 | +6,233 | 0.01% | 254,801 |
| 2014-10-22 | 2014-10-20 | 4.300 | 54,852 | -8,726 | 0.01% | 235,842 |
| 2014-09-17 | 2014-09-15 | 4.268 | 63,578 | +13,713 | 0.01% | 271,320 |
| 2014-08-29 | 2014-08-27 | 4.604 | 49,865 | -6,233 | 0.01% | 229,600 |
| 2014-08-27 | 2014-08-25 | 4.717 | 56,098 | -73,551 | 0.01% | 264,599 |
| 2014-08-25 | 2014-08-21 | 4.685 | 129,649 | +73,551 | 0.02% | 607,359 |
| 2014-08-18 | 2014-08-14 | 4.476 | 56,098 | -6,233 | 0.01% | 251,099 |
| 2014-08-11 | 2014-08-07 | 4.412 | 62,331 | +12,466 | 0.01% | 274,999 |
| 2014-07-03 | 2014-06-30 | 4.685 | 49,865 | -6,233 | 0.01% | 233,600 |
| 2014-05-21 | 2014-05-19 | 4.328 | 56,098 | +992 | 0.01% | 242,795 |
| 2014-04-29 | 2014-04-25 | 4.622 | 55,106 | -183,685 | 0.01% | 254,701 |
| 2014-04-28 | 2014-04-24 | 4.736 | 238,791 | +183,685 | 0.04% | 1,130,998 |
| 2014-03-14 | 2014-03-12 | 4.606 | 55,106 | -18,368 | 0.01% | 253,801 |
| 2014-03-12 | 2014-03-10 | 4.687 | 73,474 | -18,369 | 0.01% | 344,399 |
| 2014-03-11 | 2014-03-07 | 4.769 | 91,843 | +36,737 | 0.01% | 438,001 |
| 2014-02-28 | 2014-02-26 | 4.671 | 55,106 | -3,673 | 0.01% | 257,401 |
| 2014-02-27 | 2014-02-25 | 4.475 | 58,779 | +3,673 | 0.01% | 263,038 |
| 2014-01-29 | 2014-01-27 | 5.226 | 55,106 | -168,990 | 0.01% | 288,002 |
| 2014-01-28 | 2014-01-24 | 5.341 | 224,096 | -121,233 | 0.03% | 1,196,817 |
| 2014-01-27 | 2014-01-23 | 5.471 | 345,329 | +282,876 | 0.05% | 1,889,400 |
| 2014-01-16 | 2014-01-14 | 5.439 | 62,453 | -30,614 | 0.01% | 339,659 |
| 2014-01-15 | 2014-01-13 | 5.618 | 93,067 | +30,614 | 0.01% | 522,878 |
| 2014-01-06 | 2014-01-02 | 4.655 | 62,453 | +6,123 | 0.01% | 290,699 |
| 2013-10-25 | 2013-10-23 | 4.916 | 56,330 | -12,246 | 0.01% | 276,919 |
| 2013-10-24 | 2013-10-22 | 4.981 | 68,576 | -6,123 | 0.01% | 341,600 |
| 2013-10-22 | 2013-10-18 | 4.998 | 74,699 | +12,246 | 0.01% | 373,321 |
| 2013-10-21 | 2013-10-17 | 5.047 | 62,453 | -12,246 | 0.01% | 315,179 |
| 2013-10-16 | 2013-10-11 | 5.047 | 74,699 | -6,123 | 0.01% | 376,981 |
| 2013-10-15 | 2013-10-10 | 5.161 | 80,822 | +18,369 | 0.01% | 417,122 |
| 2013-10-08 | 2013-10-04 | 4.932 | 62,453 | -7,348 | 0.01% | 308,039 |
| 2013-10-02 | 2013-09-27 | 4.981 | 69,801 | -12,245 | 0.01% | 347,702 |
| 2013-09-16 | 2013-09-12 | 5.063 | 82,046 | -12,246 | 0.01% | 415,399 |
| 2013-09-13 | 2013-09-11 | 4.851 | 94,292 | -6,123 | 0.01% | 457,380 |
| 2013-09-12 | 2013-09-10 | 4.883 | 100,415 | +12,246 | 0.01% | 490,361 |
| 2013-09-10 | 2013-09-06 | 4.998 | 88,169 | -18,369 | 0.01% | 440,639 |
| 2013-09-04 | 2013-09-02 | 4.916 | 106,538 | +34,288 | 0.02% | 523,742 |
| 2013-08-30 | 2013-08-28 | 5.275 | 72,250 | -12,245 | 0.01% | 381,142 |
| 2013-08-29 | 2013-08-27 | 5.308 | 84,495 | +18,368 | 0.01% | 448,498 |
| 2013-08-22 | 2013-08-20 | 5.161 | 66,127 | +1,225 | 0.01% | 341,281 |
| 2013-08-21 | 2013-08-19 | 5.014 | 64,902 | +12,245 | 0.01% | 325,419 |
| 2013-08-16 | 2013-08-13 | 4.949 | 52,657 | +3,674 | 0.01% | 260,582 |
| 2013-07-17 | 2013-07-15 | 5.961 | 48,983 | -6,123 | 0.01% | 292,001 |
| 2013-07-02 | 2013-06-27 | 5.259 | 55,106 | -8,572 | 0.01% | 289,802 |
| 2013-06-21 | 2013-06-19 | 5.569 | 63,678 | -30,614 | 0.01% | 354,642 |
| 2013-06-20 | 2013-06-18 | 5.471 | 94,292 | +30,614 | 0.01% | 515,900 |
| 2013-06-18 | 2013-06-14 | 5.651 | 63,678 | +8,572 | 0.01% | 359,842 |
| 2013-05-27 | 2013-05-23 | 7.480 | 55,106 | +6,123 | 0.01% | 412,202 |
| 2013-05-23 | 2013-05-21 | 8.411 | 48,983 | -6,123 | 0.01% | 412,013 |
| 2013-05-22 | 2013-05-20 | 8.326 | 55,106 | -20,625 | 0.01% | 458,786 |
| 2013-05-21 | 2013-05-16 | 8.308 | 75,731 | +29,127 | 0.01% | 629,200 |
| 2013-05-10 | 2013-05-08 | 8.223 | 46,604 | -17,476 | 0.01% | 383,203 |
| 2013-05-09 | 2013-05-07 | 8.154 | 64,080 | +17,476 | 0.01% | 522,500 |
| 2013-05-02 | 2013-04-29 | 8.223 | 46,604 | +11,651 | 0.01% | 383,203 |
| 2013-04-08 | 2013-04-03 | 8.377 | 34,953 | -22,136 | 0.01% | 292,802 |
| 2013-04-03 | 2013-03-28 | 8.909 | 57,089 | -6,991 | 0.01% | 508,616 |
| 2013-03-19 | 2013-03-15 | 9.682 | 64,080 | +11,651 | 0.01% | 620,400 |
| 2013-03-18 | 2013-03-14 | 9.647 | 52,429 | +17,476 | 0.01% | 505,799 |
| 2013-03-15 | 2013-03-13 | 9.561 | 34,953 | -17,476 | 0.01% | 334,202 |
| 2013-03-13 | 2013-03-11 | 10.094 | 52,429 | -11,651 | 0.01% | 529,199 |
| 2013-03-12 | 2013-03-08 | 10.265 | 64,080 | +29,127 | 0.01% | 657,800 |
| 2013-03-05 | 2013-03-01 | 10.094 | 34,953 | -17,476 | 0.01% | 352,802 |
| 2013-03-01 | 2013-02-27 | 9.510 | 52,429 | +17,476 | 0.01% | 498,599 |
| 2013-02-20 | 2013-02-18 | 9.390 | 34,953 | -11,651 | 0.01% | 328,202 |
| 2012-12-17 | 2012-12-13 | 8.463 | 46,604 | -2,330 | 0.01% | 394,403 |
| 2012-12-11 | 2012-12-07 | 8.017 | 48,934 | +2,330 | 0.01% | 392,281 |
| 2012-11-27 | 2012-11-23 | 8.617 | 46,604 | +11,651 | 0.01% | 401,603 |
| 2012-11-26 | 2012-11-22 | 8.617 | 34,953 | -5,825 | 0.01% | 301,202 |
| 2012-11-06 | 2012-11-02 | 9.441 | 40,778 | -11,651 | 0.01% | 384,998 |
| 2012-10-26 | 2012-10-24 | 9.132 | 52,429 | -17,477 | 0.01% | 478,799 |
| 2012-10-18 | 2012-10-16 | 8.566 | 69,906 | -2,330 | 0.01% | 598,804 |
| 2012-10-15 | 2012-10-11 | 8.497 | 72,236 | +2,330 | 0.01% | 613,803 |
| 2012-10-10 | 2012-10-08 | 8.051 | 69,906 | -159,617 | 0.01% | 562,804 |
| 2012-10-09 | 2012-10-05 | 8.085 | 229,523 | +159,617 | 0.04% | 1,855,739 |
| 2012-08-21 | 2012-08-17 | 8.205 | 69,906 | -5,825 | 0.01% | 573,604 |
| 2012-08-13 | 2012-08-09 | 8.532 | 75,731 | -5,825 | 0.01% | 646,100 |
| 2012-07-12 | 2012-07-10 | 8.308 | 81,556 | -81,557 | 0.01% | 677,596 |
| 2012-07-11 | 2012-07-09 | 7.896 | 163,113 | +81,557 | 0.03% | 1,288,001 |
| 2012-07-05 | 2012-07-03 | 7.124 | 81,556 | -5,826 | 0.01% | 580,997 |
| 2012-05-18 | 2012-05-16 | 6.506 | 87,382 | -5,825 | 0.01% | 568,501 |
| 2012-05-17 | 2012-05-15 | 7.243 | 93,207 | +5,825 | 0.01% | 675,103 |
| 2012-05-16 | 2012-05-14 | 7.243 | 87,382 | -979 | 0.01% | 632,912 |
| 2012-05-15 | 2012-05-11 | 6.917 | 88,361 | -11,045 | 0.01% | 611,203 |
| 2012-05-14 | 2012-05-10 | 7.062 | 99,406 | +11,045 | 0.02% | 702,003 |
| 2012-05-10 | 2012-05-08 | 7.026 | 88,361 | +5,523 | 0.01% | 620,803 |
| 2012-05-09 | 2012-05-07 | 6.990 | 82,838 | -11,045 | 0.01% | 579,000 |
| 2012-05-04 | 2012-05-02 | 7.026 | 93,883 | +11,045 | 0.02% | 659,599 |
| 2012-04-27 | 2012-04-25 | 6.917 | 82,838 | -6,627 | 0.01% | 573,000 |
| 2012-04-26 | 2012-04-24 | 7.026 | 89,465 | +2,209 | 0.01% | 628,560 |
| 2012-04-24 | 2012-04-20 | 7.424 | 87,256 | +4,418 | 0.01% | 647,800 |
| 2012-03-22 | 2012-03-20 | 8.130 | 82,838 | +5,523 | 0.01% | 673,500 |
| 2012-03-21 | 2012-03-19 | 8.438 | 77,315 | -5,523 | 0.01% | 652,396 |
| 2012-03-01 | 2012-02-28 | 7.859 | 82,838 | -11,045 | 0.01% | 651,000 |
| 2012-02-28 | 2012-02-24 | 7.460 | 93,883 | -5,523 | 0.02% | 700,399 |
| 2012-02-23 | 2012-02-21 | 7.424 | 99,406 | -6,627 | 0.02% | 738,003 |
| 2012-02-22 | 2012-02-20 | 7.460 | 106,033 | +5,523 | 0.02% | 791,042 |
| 2012-02-21 | 2012-02-17 | 7.569 | 100,510 | +6,627 | 0.02% | 760,759 |
| 2012-02-17 | 2012-02-15 | 7.569 | 93,883 | -8,836 | 0.02% | 710,599 |
| 2012-02-16 | 2012-02-14 | 7.478 | 102,719 | -3,314 | 0.02% | 768,179 |
| 2012-02-15 | 2012-02-13 | 7.279 | 106,033 | +3,314 | 0.02% | 771,842 |
| 2012-02-14 | 2012-02-10 | 7.279 | 102,719 | +5,522 | 0.02% | 747,719 |
| 2012-02-10 | 2012-02-08 | 7.116 | 97,197 | +8,836 | 0.02% | 691,683 |
| 2012-01-27 | 2012-01-20 | 6.338 | 88,361 | -5,522 | 0.01% | 560,003 |
| 2012-01-26 | 2012-01-19 | 6.283 | 93,883 | -5,523 | 0.02% | 589,899 |
| 2012-01-20 | 2012-01-18 | 6.193 | 99,406 | +5,523 | 0.02% | 615,602 |
| 2011-12-01 | 2011-11-29 | 6.881 | 93,883 | -5,523 | 0.02% | 645,999 |
| 2011-11-17 | 2011-11-15 | 7.026 | 99,406 | -5,522 | 0.02% | 698,403 |
| 2011-11-16 | 2011-11-14 | 6.863 | 104,928 | -11,045 | 0.02% | 720,099 |
| 2011-11-14 | 2011-11-10 | 6.501 | 115,973 | +22,090 | 0.02% | 753,898 |
| 2011-10-24 | 2011-10-20 | 6.084 | 93,883 | -5,523 | 0.02% | 571,199 |
| 2011-10-21 | 2011-10-19 | 6.247 | 99,406 | +5,523 | 0.02% | 621,002 |
| 2011-10-19 | 2011-10-17 | 6.501 | 93,883 | -5,523 | 0.02% | 610,299 |
| 2011-10-18 | 2011-10-14 | 5.994 | 99,406 | +5,523 | 0.02% | 595,802 |
| 2011-10-17 | 2011-10-13 | 6.247 | 93,883 | -5,523 | 0.02% | 586,499 |
| 2011-10-14 | 2011-10-12 | 5.776 | 99,406 | +5,523 | 0.02% | 574,202 |
| 2011-10-13 | 2011-10-11 | 5.794 | 93,883 | +5,522 | 0.02% | 543,999 |
| 2011-09-21 | 2011-09-19 | 6.718 | 88,361 | +5,523 | 0.01% | 593,603 |
| 2011-08-23 | 2011-08-19 | 8.311 | 82,838 | +5,523 | 0.01% | 688,500 |
| 2011-08-19 | 2011-08-17 | 8.999 | 77,315 | -5,523 | 0.01% | 695,796 |
| 2011-08-18 | 2011-08-16 | 8.746 | 82,838 | +5,523 | 0.01% | 724,500 |
| 2011-08-17 | 2011-08-15 | 8.855 | 77,315 | -29,822 | 0.01% | 684,596 |
| 2011-08-16 | 2011-08-12 | 8.094 | 107,137 | -3,314 | 0.02% | 867,179 |
| 2011-08-08 | 2011-08-04 | 7.424 | 110,451 | -72,897 | 0.02% | 820,002 |
| 2011-08-05 | 2011-08-03 | 8.565 | 183,348 | +78,420 | 0.03% | 1,570,359 |
| 2011-07-26 | 2011-07-22 | 8.058 | 104,928 | -8,836 | 0.02% | 845,499 |
| 2011-05-27 | 2011-05-25 | 6.392 | 113,764 | -2,209 | 0.02% | 727,179 |
| 2011-05-26 | 2011-05-24 | 6.609 | 115,973 | +2,209 | 0.02% | 766,498 |
| 2011-05-25 | 2011-05-23 | 6.609 | 113,764 | +8,836 | 0.02% | 751,899 |
| 2011-04-28 | 2011-04-26 | 8.018 | 104,928 | +2,798 | 0.02% | 841,334 |
| 2011-04-27 | 2011-04-21 | 8.111 | 102,130 | -5,375 | 0.02% | 828,399 |
| 2011-04-26 | 2011-04-20 | 7.758 | 107,505 | -43,002 | 0.02% | 833,997 |
| 2011-04-21 | 2011-04-19 | 7.628 | 150,507 | +37,626 | 0.03% | 1,147,996 |
| 2011-04-19 | 2011-04-15 | 7.832 | 112,881 | -53,752 | 0.02% | 884,103 |
| 2011-04-18 | 2011-04-14 | 7.888 | 166,633 | +26,876 | 0.03% | 1,314,398 |
| 2011-04-11 | 2011-04-07 | 7.367 | 139,757 | -5,375 | 0.02% | 1,029,600 |
| 2011-04-08 | 2011-04-06 | 7.348 | 145,132 | +5,375 | 0.02% | 1,066,498 |
| 2011-04-07 | 2011-04-04 | 7.330 | 139,757 | +5,375 | 0.02% | 1,024,400 |
| 2011-04-06 | 2011-04-01 | 7.032 | 134,382 | -3,225 | 0.02% | 945,002 |
| 2011-04-01 | 2011-03-30 | 7.014 | 137,607 | -32,251 | 0.02% | 965,121 |
| 2011-03-24 | 2011-03-22 | 6.288 | 169,858 | +62,353 | 0.03% | 1,068,077 |
| 2011-02-28 | 2011-02-24 | 5.842 | 107,505 | -5,376 | 0.02% | 627,998 |
| 2011-02-24 | 2011-02-22 | 6.046 | 112,881 | -81,704 | 0.02% | 682,502 |
| 2011-02-21 | 2011-02-17 | 6.511 | 194,585 | +62,353 | 0.03% | 1,267,002 |
| 2011-02-01 | 2011-01-28 | 6.325 | 132,232 | -10,750 | 0.02% | 836,403 |
| 2011-01-20 | 2011-01-18 | 6.269 | 142,982 | -5,375 | 0.02% | 896,419 |
| 2011-01-19 | 2011-01-17 | 6.251 | 148,357 | +5,375 | 0.03% | 927,358 |
| 2011-01-14 | 2011-01-12 | 6.307 | 142,982 | +16,126 | 0.02% | 901,739 |
| 2011-01-07 | 2011-01-05 | 6.567 | 126,856 | +8,600 | 0.02% | 833,078 |
| 2011-01-06 | 2011-01-04 | 6.307 | 118,256 | -6,450 | 0.02% | 745,801 |
| 2010-12-29 | 2010-12-24 | 5.990 | 124,706 | -3,225 | 0.02% | 747,039 |
| 2010-12-20 | 2010-12-16 | 5.990 | 127,931 | +5,375 | 0.02% | 766,358 |
| 2010-12-10 | 2010-12-08 | 6.455 | 122,556 | -5,375 | 0.02% | 791,159 |
| 2010-12-09 | 2010-12-07 | 6.642 | 127,931 | -10,751 | 0.02% | 849,658 |
| 2010-12-08 | 2010-12-06 | 6.642 | 138,682 | -32,252 | 0.02% | 921,061 |
| 2010-12-07 | 2010-12-03 | 6.381 | 170,934 | +10,751 | 0.03% | 1,090,743 |
| 2010-12-06 | 2010-12-02 | 6.307 | 160,183 | +16,126 | 0.03% | 1,010,220 |
| 2010-12-03 | 2010-12-01 | 6.344 | 144,057 | +9,675 | 0.02% | 913,879 |
| 2010-12-02 | 2010-11-30 | 6.251 | 134,382 | -101,055 | 0.02% | 840,002 |
| 2010-12-01 | 2010-11-29 | 6.121 | 235,437 | +10,751 | 0.04% | 1,441,022 |
| 2010-11-30 | 2010-11-26 | 5.749 | 224,686 | -5,375 | 0.04% | 1,291,619 |
| 2010-11-29 | 2010-11-25 | 5.860 | 230,061 | -11,826 | 0.04% | 1,348,197 |
| 2010-11-26 | 2010-11-24 | 5.674 | 241,887 | -7,525 | 0.04% | 1,372,500 |
| 2010-11-24 | 2010-11-22 | 5.860 | 249,412 | +7,525 | 0.04% | 1,461,598 |
| 2010-11-15 | 2010-11-11 | 6.735 | 241,887 | +5,375 | 0.04% | 1,629,000 |
| 2010-11-11 | 2010-11-09 | 6.976 | 236,512 | -241,887 | 0.04% | 1,650,002 |
| 2010-11-10 | 2010-11-08 | 6.883 | 478,399 | +188,135 | 0.08% | 3,293,001 |
| 2010-11-09 | 2010-11-05 | 6.549 | 290,264 | -10,751 | 0.05% | 1,900,797 |
| 2010-11-08 | 2010-11-04 | 6.660 | 301,015 | +10,751 | 0.05% | 2,004,800 |
| 2010-11-03 | 2010-11-01 | 6.493 | 290,264 | -10,751 | 0.05% | 1,884,597 |
| 2010-10-29 | 2010-10-27 | 6.493 | 301,015 | -46,227 | 0.05% | 1,954,400 |
| 2010-10-28 | 2010-10-26 | 6.828 | 347,242 | -75,254 | 0.06% | 2,370,818 |
| 2010-10-27 | 2010-10-25 | 6.511 | 422,496 | -2,150 | 0.07% | 2,751,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 424,646 | -5,375 | 0.07% | 2,583,299 |
| 2010-10-25 | 2010-10-21 | 6.176 | 430,021 | +5,375 | 0.07% | 2,655,998 |
| 2010-10-21 | 2010-10-19 | 6.400 | 424,646 | -16,126 | 0.07% | 2,717,599 |
| 2010-10-19 | 2010-10-15 | 6.325 | 440,772 | +102,130 | 0.08% | 2,788,000 |
| 2010-10-18 | 2010-10-14 | 6.195 | 338,642 | -12,900 | 0.06% | 2,097,901 |
| 2010-10-15 | 2010-10-13 | 6.121 | 351,542 | +170,933 | 0.06% | 2,151,657 |
| 2010-10-12 | 2010-10-08 | 5.879 | 180,609 | -5,375 | 0.03% | 1,061,760 |
| 2010-10-11 | 2010-10-07 | 6.009 | 185,984 | -7,526 | 0.03% | 1,117,578 |
| 2010-10-07 | 2010-10-05 | 5.749 | 193,510 | -10,750 | 0.03% | 1,112,402 |
| 2010-10-06 | 2010-10-04 | 5.767 | 204,260 | -10,751 | 0.04% | 1,177,999 |
| 2010-09-28 | 2010-09-24 | 5.842 | 215,011 | +10,751 | 0.04% | 1,256,002 |
| 2010-09-27 | 2010-09-22 | 5.804 | 204,260 | +18,276 | 0.04% | 1,185,599 |
| 2010-09-24 | 2010-09-21 | 5.823 | 185,984 | -21,501 | 0.03% | 1,082,979 |
| 2010-09-21 | 2010-09-17 | 5.804 | 207,485 | +10,750 | 0.04% | 1,204,318 |
| 2010-09-16 | 2010-09-14 | 5.674 | 196,735 | +10,751 | 0.03% | 1,116,301 |
| 2010-09-15 | 2010-09-13 | 5.711 | 185,984 | +8,600 | 0.03% | 1,062,219 |
| 2010-09-14 | 2010-09-10 | 5.674 | 177,384 | +10,751 | 0.03% | 1,006,501 |
| 2010-09-09 | 2010-09-07 | 5.693 | 166,633 | +5,375 | 0.03% | 948,598 |
| 2010-09-08 | 2010-09-06 | 5.804 | 161,258 | -10,751 | 0.03% | 936,000 |
| 2010-09-07 | 2010-09-03 | 5.730 | 172,009 | -10,750 | 0.03% | 985,603 |
| 2010-09-06 | 2010-09-02 | 5.637 | 182,759 | -16,126 | 0.03% | 1,030,199 |
| 2010-09-03 | 2010-09-01 | 5.339 | 198,885 | -16,126 | 0.03% | 1,061,901 |
| 2010-09-02 | 2010-08-31 | 5.190 | 215,011 | -3,225 | 0.04% | 1,116,002 |
| 2010-09-01 | 2010-08-30 | 5.153 | 218,236 | -3,225 | 0.04% | 1,124,621 |
| 2010-08-31 | 2010-08-27 | 5.283 | 221,461 | +3,225 | 0.04% | 1,170,080 |
| 2010-08-30 | 2010-08-26 | 5.395 | 218,236 | +10,751 | 0.04% | 1,177,401 |
| 2010-08-27 | 2010-08-25 | 5.507 | 207,485 | +16,125 | 0.04% | 1,142,558 |
| 2010-08-26 | 2010-08-24 | 5.581 | 191,360 | -1,075 | 0.03% | 1,068,003 |
| 2010-08-25 | 2010-08-23 | 5.711 | 192,435 | -36,551 | 0.03% | 1,099,062 |
| 2010-08-20 | 2010-08-18 | 6.028 | 228,986 | +53,752 | 0.04% | 1,380,238 |
| 2010-08-18 | 2010-08-16 | 6.065 | 175,234 | -5,375 | 0.03% | 1,062,762 |
| 2010-08-13 | 2010-08-11 | 6.176 | 180,609 | -6,450 | 0.03% | 1,115,520 |
| 2010-08-12 | 2010-08-10 | 6.176 | 187,059 | -26,877 | 0.03% | 1,155,358 |
| 2010-08-11 | 2010-08-09 | 6.325 | 213,936 | +10,751 | 0.04% | 1,353,202 |
| 2010-08-10 | 2010-08-06 | 6.121 | 203,185 | -48,378 | 0.03% | 1,243,619 |
| 2010-08-09 | 2010-08-05 | 6.269 | 251,563 | +48,378 | 0.04% | 1,577,163 |
| 2010-08-06 | 2010-08-04 | 5.581 | 203,185 | +8,600 | 0.03% | 1,133,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 194,585 | -5,375 | 0.03% | 1,089,622 |
| 2010-08-04 | 2010-08-02 | 5.637 | 199,960 | +4,300 | 0.03% | 1,127,160 |
| 2010-08-03 | 2010-07-30 | 5.656 | 195,660 | -10,750 | 0.03% | 1,106,561 |
| 2010-08-02 | 2010-07-29 | 5.693 | 206,410 | -2,150 | 0.04% | 1,175,038 |
| 2010-07-29 | 2010-07-27 | 5.414 | 208,560 | +10,750 | 0.04% | 1,129,078 |
| 2010-07-26 | 2010-07-22 | 5.451 | 197,810 | -6,450 | 0.03% | 1,078,241 |
| 2010-07-23 | 2010-07-21 | 5.469 | 204,260 | +7,525 | 0.04% | 1,117,199 |
| 2010-07-20 | 2010-07-16 | 5.116 | 196,735 | -16,126 | 0.03% | 1,006,501 |
| 2010-07-19 | 2010-07-15 | 5.209 | 212,861 | +5,376 | 0.04% | 1,108,802 |
| 2010-07-16 | 2010-07-14 | 5.395 | 207,485 | -5,376 | 0.04% | 1,119,398 |
| 2010-07-15 | 2010-07-13 | 5.358 | 212,861 | -5,375 | 0.04% | 1,140,482 |
| 2010-07-05 | 2010-06-30 | 4.949 | 218,236 | -1,075 | 0.04% | 1,079,961 |
| 2010-06-30 | 2010-06-28 | 5.172 | 219,311 | +10,751 | 0.04% | 1,134,240 |
| 2010-06-28 | 2010-06-24 | 5.563 | 208,560 | +8,600 | 0.04% | 1,160,118 |
| 2010-06-25 | 2010-06-23 | 5.656 | 199,960 | -32,252 | 0.03% | 1,130,880 |
| 2010-06-22 | 2010-06-18 | 5.786 | 232,212 | +5,376 | 0.04% | 1,343,523 |
| 2010-06-21 | 2010-06-17 | 5.972 | 226,836 | -5,376 | 0.04% | 1,354,618 |
| 2010-06-18 | 2010-06-15 | 5.916 | 232,212 | -21,501 | 0.04% | 1,373,763 |
| 2010-06-17 | 2010-06-14 | 5.730 | 253,713 | -11,825 | 0.04% | 1,453,762 |
| 2010-06-15 | 2010-06-11 | 5.563 | 265,538 | -36,552 | 0.05% | 1,477,059 |
| 2010-06-14 | 2010-06-10 | 5.618 | 302,090 | +89,229 | 0.05% | 1,697,240 |
| 2010-06-11 | 2010-06-09 | 5.804 | 212,861 | +45,153 | 0.04% | 1,235,522 |
| 2010-06-10 | 2010-06-08 | 7.162 | 167,708 | +12,900 | 0.03% | 1,201,198 |
| 2010-06-07 | 2010-06-03 | 7.907 | 154,808 | -7,525 | 0.03% | 1,224,002 |
| 2010-06-04 | 2010-06-02 | 7.814 | 162,333 | +2,150 | 0.03% | 1,268,399 |
| 2010-06-03 | 2010-06-01 | 7.758 | 160,183 | -32,252 | 0.03% | 1,242,660 |
| 2010-06-02 | 2010-05-31 | 8.093 | 192,435 | +32,252 | 0.03% | 1,557,303 |
| 2010-06-01 | 2010-05-28 | 7.758 | 160,183 | -115,031 | 0.03% | 1,242,660 |
| 2010-05-31 | 2010-05-27 | 7.479 | 275,214 | +118,256 | 0.05% | 2,058,242 |
| 2010-05-28 | 2010-05-26 | 7.125 | 156,958 | -5,375 | 0.03% | 1,118,361 |
| 2010-05-24 | 2010-05-19 | 7.479 | 162,333 | -3,225 | 0.03% | 1,214,039 |
| 2010-05-20 | 2010-05-18 | 7.814 | 165,558 | -2,150 | 0.03% | 1,293,598 |
| 2010-05-19 | 2010-05-17 | 8.093 | 167,708 | -8,601 | 0.03% | 1,357,197 |
| 2010-05-18 | 2010-05-14 | 8.688 | 176,309 | +2,150 | 0.03% | 1,531,762 |
| 2010-05-14 | 2010-05-12 | 8.390 | 174,159 | +7,526 | 0.03% | 1,461,243 |
| 2010-05-13 | 2010-05-11 | 8.632 | 166,633 | +3,225 | 0.03% | 1,438,397 |
| 2010-05-11 | 2010-05-07 | 8.576 | 163,408 | -53,753 | 0.03% | 1,401,439 |
| 2010-05-10 | 2010-05-06 | 8.948 | 217,161 | +8,601 | 0.04% | 1,943,242 |
| 2010-05-07 | 2010-05-05 | 9.023 | 208,560 | -5,376 | 0.04% | 1,881,797 |
| 2010-05-06 | 2010-05-04 | 9.116 | 213,936 | -150,507 | 0.04% | 1,950,203 |
| 2010-05-05 | 2010-05-03 | 9.320 | 364,443 | -2,150 | 0.06% | 3,396,779 |
| 2010-05-04 | 2010-04-30 | 9.469 | 366,593 | +12,900 | 0.06% | 3,471,378 |
| 2010-05-03 | 2010-04-29 | 9.283 | 353,693 | +5,376 | 0.06% | 3,283,424 |
| 2010-04-30 | 2010-04-28 | 10.082 | 348,317 | +96,754 | 0.06% | 3,511,818 |
| 2010-04-29 | 2010-04-27 | 10.347 | 251,563 | +90,853 | 0.04% | 2,602,940 |
| 2010-04-28 | 2010-04-26 | 9.742 | 160,710 | -5,287 | 0.03% | 1,565,598 |
| 2010-04-27 | 2010-04-23 | 9.590 | 165,997 | -5,286 | 0.03% | 1,591,983 |
| 2010-04-23 | 2010-04-21 | 9.553 | 171,283 | +1,057 | 0.03% | 1,636,198 |
| 2010-04-22 | 2010-04-20 | 9.761 | 170,226 | +5,287 | 0.03% | 1,661,521 |
| 2010-04-21 | 2010-04-19 | 9.174 | 164,939 | +5,286 | 0.03% | 1,513,196 |
| 2010-04-20 | 2010-04-16 | 9.420 | 159,653 | -15,859 | 0.03% | 1,503,961 |
| 2010-04-16 | 2010-04-14 | 9.382 | 175,512 | +11,630 | 0.03% | 1,646,716 |
| 2010-04-15 | 2010-04-13 | 9.628 | 163,882 | +15,859 | 0.03% | 1,577,899 |
| 2010-04-14 | 2010-04-12 | 10.139 | 148,023 | -16,916 | 0.03% | 1,500,804 |
| 2010-04-13 | 2010-04-09 | 10.177 | 164,939 | -15,860 | 0.03% | 1,678,556 |
| 2010-04-12 | 2010-04-08 | 10.158 | 180,799 | +42,292 | 0.03% | 1,836,540 |
| 2010-04-09 | 2010-04-07 | 10.215 | 138,507 | +16,917 | 0.02% | 1,414,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 121,590 | +15,860 | 0.02% | 1,182,200 |
| 2010-04-07 | 2010-03-31 | 9.061 | 105,730 | -12,688 | 0.02% | 957,996 |
| 2010-04-01 | 2010-03-30 | 9.439 | 118,418 | +1,057 | 0.02% | 1,117,760 |
| 2010-03-31 | 2010-03-29 | 8.134 | 117,361 | +23,261 | 0.02% | 954,602 |
| 2010-03-29 | 2010-03-25 | 8.039 | 94,100 | -46,521 | 0.02% | 756,500 |
| 2010-03-26 | 2010-03-24 | 7.812 | 140,621 | -4,230 | 0.02% | 1,098,577 |
| 2010-03-18 | 2010-03-16 | 7.056 | 144,851 | +12,688 | 0.03% | 1,022,022 |
| 2010-03-16 | 2010-03-12 | 7.169 | 132,163 | -238,951 | 0.02% | 947,500 |
| 2010-03-15 | 2010-03-11 | 7.131 | 371,114 | +242,123 | 0.07% | 2,646,542 |
| 2010-03-09 | 2010-03-05 | 6.999 | 128,991 | -3,172 | 0.02% | 902,799 |
| 2010-03-08 | 2010-03-04 | 6.867 | 132,163 | -17,974 | 0.02% | 907,500 |
| 2010-03-05 | 2010-03-03 | 7.131 | 150,137 | -10,573 | 0.03% | 1,070,679 |
| 2010-02-26 | 2010-02-24 | 6.431 | 160,710 | +5,286 | 0.03% | 1,033,599 |
| 2010-02-22 | 2010-02-18 | 6.469 | 155,424 | -5,286 | 0.03% | 1,005,482 |
| 2010-02-19 | 2010-02-17 | 6.413 | 160,710 | +5,286 | 0.03% | 1,030,559 |
| 2010-02-17 | 2010-02-11 | 6.431 | 155,424 | -5,286 | 0.03% | 999,602 |
| 2010-02-10 | 2010-02-08 | 5.732 | 160,710 | +5,286 | 0.03% | 921,119 |
| 2010-02-08 | 2010-02-04 | 6.186 | 155,424 | -5,286 | 0.03% | 961,382 |
| 2010-02-04 | 2010-02-02 | 6.261 | 160,710 | -10,573 | 0.03% | 1,006,239 |
| 2010-02-03 | 2010-02-01 | 5.618 | 171,283 | +5,286 | 0.03% | 962,279 |
| 2010-02-02 | 2010-01-29 | 5.580 | 165,997 | -5,286 | 0.03% | 926,301 |
| 2010-01-29 | 2010-01-27 | 5.788 | 171,283 | +15,859 | 0.03% | 991,439 |
| 2010-01-28 | 2010-01-26 | 5.921 | 155,424 | +28,548 | 0.03% | 920,222 |
| 2010-01-21 | 2010-01-19 | 6.923 | 126,876 | -10,574 | 0.02% | 878,397 |
| 2010-01-18 | 2010-01-14 | 7.150 | 137,450 | +15,860 | 0.02% | 982,803 |
| 2010-01-15 | 2010-01-13 | 7.112 | 121,590 | -10,573 | 0.02% | 864,800 |
| 2010-01-14 | 2010-01-12 | 6.791 | 132,163 | -4,229 | 0.02% | 897,500 |
| 2010-01-13 | 2010-01-11 | 6.640 | 136,392 | +1,057 | 0.02% | 905,579 |
| 2010-01-08 | 2010-01-06 | 6.829 | 135,335 | +1,057 | 0.02% | 924,161 |
| 2010-01-06 | 2010-01-04 | 6.715 | 134,278 | -12,687 | 0.02% | 901,703 |
| 2010-01-05 | 2009-12-31 | 6.791 | 146,965 | +12,687 | 0.03% | 998,018 |
| 2009-12-23 | 2009-12-21 | 5.921 | 134,278 | -5,286 | 0.02% | 795,022 |
| 2009-12-18 | 2009-12-16 | 5.883 | 139,564 | -5,287 | 0.02% | 821,039 |
| 2009-12-17 | 2009-12-15 | 6.242 | 144,851 | +8,459 | 0.03% | 904,202 |
| 2009-12-15 | 2009-12-11 | 6.885 | 136,392 | +5,286 | 0.02% | 939,118 |
| 2009-12-11 | 2009-12-09 | 6.848 | 131,106 | -5,286 | 0.02% | 897,762 |
| 2009-12-09 | 2009-12-07 | 7.302 | 136,392 | -5,287 | 0.02% | 995,878 |
| 2009-12-08 | 2009-12-04 | 7.377 | 141,679 | -95,157 | 0.02% | 1,045,202 |
| 2009-12-07 | 2009-12-03 | 7.245 | 236,836 | +95,157 | 0.04% | 1,715,839 |
| 2009-12-04 | 2009-12-02 | 7.339 | 141,679 | -10,573 | 0.02% | 1,039,842 |
| 2009-12-02 | 2009-11-30 | 6.980 | 152,252 | +15,860 | 0.03% | 1,062,722 |
| 2009-12-01 | 2009-11-27 | 6.753 | 136,392 | -31,719 | 0.02% | 921,059 |
| 2009-11-30 | 2009-11-26 | 7.245 | 168,111 | +5,286 | 0.03% | 1,217,938 |
| 2009-11-27 | 2009-11-25 | 7.434 | 162,825 | +15,860 | 0.03% | 1,210,441 |
| 2009-11-25 | 2009-11-23 | 7.491 | 146,965 | +5,286 | 0.03% | 1,100,878 |
| 2009-11-24 | 2009-11-20 | 7.396 | 141,679 | -105,730 | 0.02% | 1,047,882 |
| 2009-11-23 | 2009-11-19 | 7.491 | 247,409 | -77,183 | 0.04% | 1,853,279 |
| 2009-11-20 | 2009-11-18 | 7.434 | 324,592 | -2,115 | 0.06% | 2,413,018 |
| 2009-11-19 | 2009-11-17 | 7.737 | 326,707 | +21,146 | 0.06% | 2,527,620 |
| 2009-11-17 | 2009-11-13 | 8.115 | 305,561 | -26,432 | 0.05% | 2,479,621 |
| 2009-11-13 | 2009-11-11 | 8.323 | 331,993 | -31,720 | 0.06% | 2,763,196 |
| 2009-11-12 | 2009-11-10 | 8.096 | 363,713 | +5,287 | 0.06% | 2,944,643 |
| 2009-11-11 | 2009-11-09 | 8.077 | 358,426 | -47,579 | 0.06% | 2,895,059 |
| 2009-11-10 | 2009-11-06 | 8.210 | 406,005 | +52,865 | 0.07% | 3,333,122 |
| 2009-11-09 | 2009-11-05 | 7.926 | 353,140 | -47,578 | 0.06% | 2,798,924 |
| 2009-11-06 | 2009-11-04 | 8.020 | 400,718 | -26,433 | 0.07% | 3,213,918 |
| 2009-11-05 | 2009-11-03 | 7.983 | 427,151 | -42,292 | 0.07% | 3,409,761 |
| 2009-11-04 | 2009-11-02 | 7.850 | 469,443 | -5,287 | 0.08% | 3,685,200 |
| 2009-11-03 | 2009-10-30 | 7.964 | 474,730 | -26,432 | 0.08% | 3,780,584 |
| 2009-11-02 | 2009-10-29 | 8.153 | 501,162 | +28,547 | 0.09% | 4,085,879 |
| 2009-10-30 | 2009-10-28 | 8.096 | 472,615 | -33,834 | 0.08% | 3,826,321 |
| 2009-10-29 | 2009-10-27 | 8.512 | 506,449 | +213,576 | 0.09% | 4,311,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 292,873 | +5,286 | 0.05% | 2,515,158 |
| 2009-10-27 | 2009-10-22 | 8.399 | 287,587 | -99,386 | 0.05% | 2,415,363 |
| 2009-10-23 | 2009-10-21 | 7.831 | 386,973 | +83,527 | 0.07% | 3,030,478 |
| 2009-10-22 | 2009-10-20 | 8.361 | 303,446 | +10,573 | 0.05% | 2,537,078 |
| 2009-10-21 | 2009-10-19 | 7.453 | 292,873 | -9,516 | 0.05% | 2,182,758 |
| 2009-10-20 | 2009-10-16 | 7.415 | 302,389 | +63,438 | 0.05% | 2,242,240 |
| 2009-10-19 | 2009-10-15 | 7.566 | 238,951 | -42,292 | 0.04% | 1,808,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 281,243 | -10,573 | 0.05% | 2,037,561 |
| 2009-10-15 | 2009-10-13 | 7.150 | 291,816 | +26,433 | 0.06% | 2,086,561 |
| 2009-10-14 | 2009-10-12 | 7.339 | 265,383 | +26,432 | 0.05% | 1,947,758 |
| 2009-10-13 | 2009-10-09 | 7.529 | 238,951 | -21,146 | 0.05% | 1,798,962 |
| 2009-10-12 | 2009-10-08 | 7.169 | 260,097 | +70,840 | 0.05% | 1,864,682 |
| 2009-10-09 | 2009-10-07 | 7.774 | 189,257 | -40,178 | 0.04% | 1,471,377 |
| 2009-10-07 | 2009-10-05 | 7.566 | 229,435 | +10,573 | 0.04% | 1,736,000 |
| 2009-10-05 | 2009-09-30 | 7.566 | 218,862 | +26,433 | 0.04% | 1,656,001 |
| 2009-09-30 | 2009-09-28 | 7.150 | 192,429 | +5,286 | 0.04% | 1,375,918 |
| 2009-09-28 | 2009-09-24 | 7.604 | 187,143 | +52,865 | 0.04% | 1,423,081 |
| 2009-09-25 | 2009-09-23 | 7.774 | 134,278 | -5,286 | 0.03% | 1,043,943 |
| 2009-09-24 | 2009-09-22 | 7.623 | 139,564 | -10,573 | 0.03% | 1,063,919 |
| 2009-09-23 | 2009-09-21 | 8.039 | 150,137 | -37,006 | 0.03% | 1,206,999 |
| 2009-09-22 | 2009-09-18 | 8.285 | 187,143 | +10,573 | 0.04% | 1,550,522 |
| 2009-09-21 | 2009-09-17 | 8.096 | 176,570 | +12,688 | 0.03% | 1,429,522 |
| 2009-09-18 | 2009-09-16 | 7.737 | 163,882 | -61,324 | 0.03% | 1,267,899 |
| 2009-09-17 | 2009-09-15 | 8.664 | 225,206 | +60,267 | 0.04% | 1,951,082 |
| 2009-09-16 | 2009-09-14 | 7.869 | 164,939 | +108,902 | 0.03% | 1,297,917 |
| 2009-09-15 | 2009-09-11 | 7.434 | 56,037 | +12,688 | 0.01% | 416,579 |
| 2009-09-14 | 2009-09-10 | 6.848 | 43,349 | -31,720 | 0.01% | 296,837 |
| 2009-09-11 | 2009-09-09 | 6.734 | 75,069 | +31,720 | 0.01% | 505,523 |
| 2009-09-10 | 2009-09-08 | 6.715 | 43,349 | -5,287 | 0.01% | 291,097 |
| 2009-09-09 | 2009-09-07 | 6.564 | 48,636 | -31,719 | 0.01% | 319,240 |
| 2009-09-07 | 2009-09-03 | 6.148 | 80,355 | +34,891 | 0.02% | 493,999 |
| 2009-09-03 | 2009-09-01 | 6.375 | 45,464 | -47,579 | 0.01% | 289,820 |
| 2009-09-02 | 2009-08-31 | 6.034 | 93,043 | +42,292 | 0.02% | 561,441 |
| 2009-08-31 | 2009-08-27 | 6.583 | 50,751 | +5,287 | 0.01% | 334,083 |
| 2009-08-28 | 2009-08-26 | 6.961 | 45,464 | +5,286 | 0.01% | 316,479 |
| 2009-08-27 | 2009-08-25 | 6.734 | 40,178 | -52,865 | 0.01% | 270,563 |
| 2009-08-25 | 2009-08-21 | 6.280 | 93,043 | -31,719 | 0.02% | 584,322 |
| 2009-08-21 | 2009-08-19 | 5.675 | 124,762 | -26,432 | 0.02% | 708,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 151,194 | -31,720 | 0.03% | 826,537 |
| 2009-08-19 | 2009-08-17 | 5.656 | 182,914 | +31,720 | 0.03% | 1,034,542 |
| 2009-08-18 | 2009-08-14 | 6.129 | 151,194 | -37,006 | 0.03% | 926,637 |
| 2009-08-17 | 2009-08-13 | 6.431 | 188,200 | -5,287 | 0.04% | 1,210,399 |
| 2009-08-11 | 2009-08-07 | 6.015 | 193,487 | +34,891 | 0.04% | 1,163,882 |
| 2009-08-10 | 2009-08-06 | 6.242 | 158,596 | +65,553 | 0.03% | 990,002 |
| 2009-08-07 | 2009-08-05 | 6.015 | 93,043 | +10,573 | 0.02% | 559,681 |
| 2009-08-06 | 2009-08-04 | 6.469 | 82,470 | +5,287 | 0.02% | 533,522 |
| 2009-08-04 | 2009-07-31 | 6.640 | 77,183 | +8,458 | 0.01% | 512,459 |
| 2009-08-03 | 2009-07-30 | 6.564 | 68,725 | +10,573 | 0.01% | 451,102 |
| 2009-07-30 | 2009-07-28 | 6.867 | 58,152 | +21,146 | 0.01% | 399,302 |
| 2009-07-29 | 2009-07-27 | 6.431 | 37,006 | -42,292 | 0.01% | 238,002 |
| 2009-07-28 | 2009-07-24 | 6.129 | 79,298 | +26,433 | 0.02% | 486,001 |
| 2009-07-24 | 2009-07-22 | 6.034 | 52,865 | +10,573 | 0.01% | 318,999 |
| 2009-07-23 | 2009-07-21 | 6.015 | 42,292 | +2,114 | 0.01% | 254,399 |
| 2009-07-16 | 2009-07-14 | 5.296 | 40,178 | +2,115 | 0.01% | 212,802 |
| 2009-07-13 | 2009-07-09 | 4.805 | 38,063 | +5,287 | 0.01% | 182,880 |
| 2009-07-09 | 2009-07-07 | 4.937 | 32,776 | -29,605 | 0.01% | 161,818 |
| 2009-07-08 | 2009-07-06 | 4.729 | 62,381 | -47,579 | 0.01% | 295,000 |
| 2009-07-06 | 2009-07-02 | 4.275 | 109,960 | +56,037 | 0.02% | 470,082 |
| 2009-06-26 | 2009-06-24 | 4.464 | 53,923 | -93,042 | 0.01% | 240,722 |
| 2009-06-25 | 2009-06-23 | 4.199 | 146,965 | +29,604 | 0.03% | 617,159 |
| 2009-06-24 | 2009-06-22 | 4.294 | 117,361 | -81,412 | 0.02% | 503,941 |
| 2009-06-22 | 2009-06-18 | 4.143 | 198,773 | -5,287 | 0.04% | 823,439 |
| 2009-06-19 | 2009-06-17 | 4.105 | 204,060 | -33,833 | 0.04% | 837,621 |
| 2009-06-18 | 2009-06-16 | 4.313 | 237,893 | -172,341 | 0.04% | 1,025,998 |
| 2009-06-17 | 2009-06-15 | 4.616 | 410,234 | +2,115 | 0.08% | 1,893,440 |
| 2009-06-16 | 2009-06-12 | 4.805 | 408,119 | +362,655 | 0.08% | 1,960,878 |
| 2009-06-10 | 2009-06-08 | 4.956 | 45,464 | -5,287 | 0.01% | 225,320 |
| 2009-06-09 | 2009-06-05 | 5.145 | 50,751 | -44,406 | 0.01% | 261,122 |
| 2009-06-08 | 2009-06-04 | 5.221 | 95,157 | -5,287 | 0.02% | 496,798 |
| 2009-06-05 | 2009-06-03 | 4.540 | 100,444 | -54,980 | 0.02% | 456,001 |
| 2009-06-04 | 2009-06-02 | 4.351 | 155,424 | +86,699 | 0.03% | 676,201 |
| 2009-06-03 | 2009-06-01 | 4.521 | 68,725 | -52,865 | 0.01% | 310,701 |
| 2009-06-01 | 2009-05-27 | 4.445 | 121,590 | -22,203 | 0.02% | 540,500 |
| 2009-05-29 | 2009-05-26 | 4.426 | 143,793 | +37,005 | 0.03% | 636,478 |
| 2009-05-27 | 2009-05-25 | 4.559 | 106,788 | -77,183 | 0.02% | 486,821 |
| 2009-05-26 | 2009-05-22 | 3.953 | 183,971 | +31,719 | 0.03% | 727,320 |
| 2009-05-25 | 2009-05-21 | 3.651 | 152,252 | -237,893 | 0.03% | 555,841 |
| 2009-05-21 | 2009-05-19 | 3.878 | 390,145 | +158,595 | 0.07% | 1,512,899 |
| 2009-05-20 | 2009-05-18 | 3.745 | 231,550 | +216,748 | 0.04% | 867,242 |
| 2009-04-29 | 2009-04-27 | 2.831 | 14,802 | +855 | 0.00% | 41,900 |
| 2008-06-12 | 2008-06-10 | 3.373 | 13,947 | -14,943 | 0.00% | 47,040 |
| 2008-06-10 | 2008-06-05 | 3.533 | 28,890 | +14,943 | 0.01% | 102,079 |
| 2008-05-14 | 2008-05-09 | 3.575 | 13,947 | +555 | 0.00% | 49,863 |
| 2008-01-03 | 2007-12-31 | 3.429 | 13,392 | -23,915 | 0.00% | 45,919 |
| 2007-12-06 | 2007-12-04 | 3.972 | 37,307 | -23,915 | 0.01% | 148,198 |
| 2007-11-26 | 2007-11-22 | 3.805 | 61,222 | -1,914 | 0.01% | 232,959 |
| 2007-11-23 | 2007-11-21 | 3.763 | 63,136 | -7,652 | 0.01% | 237,602 |
| 2007-11-22 | 2007-11-20 | 3.889 | 70,788 | -140,621 | 0.01% | 275,279 |
| 2007-11-21 | 2007-11-19 | 4.014 | 211,409 | +4,783 | 0.04% | 848,642 |
| 2007-11-19 | 2007-11-15 | 4.244 | 206,626 | -4,783 | 0.04% | 876,962 |
| 2007-11-06 | 2007-11-02 | 4.600 | 211,409 | +4,783 | 0.04% | 972,402 |
| 2007-11-05 | 2007-11-01 | 4.809 | 206,626 | +2,870 | 0.04% | 993,602 |
| 2007-11-02 | 2007-10-31 | 4.871 | 203,756 | +16,262 | 0.04% | 992,581 |
| 2007-11-01 | 2007-10-30 | 5.122 | 187,494 | +121,489 | 0.04% | 960,402 |
| 2007-10-31 | 2007-10-29 | 4.641 | 66,005 | +12,435 | 0.01% | 306,358 |
| 2007-09-25 | 2007-09-21 | 3.972 | 53,570 | -4,783 | 0.01% | 212,802 |
| 2007-09-10 | 2007-09-06 | 3.847 | 58,353 | +4,783 | 0.01% | 224,482 |
| 2007-09-03 | 2007-08-30 | 3.889 | 53,570 | +1,914 | 0.01% | 208,322 |
| 2007-08-15 | 2007-08-13 | 3.972 | 51,656 | -47,830 | 0.01% | 205,198 |
| 2007-08-14 | 2007-08-10 | 3.951 | 99,486 | -76,528 | 0.02% | 393,119 |
| 2007-08-09 | 2007-08-07 | 3.889 | 176,014 | +61,222 | 0.04% | 684,479 |
| 2007-08-08 | 2007-08-06 | 4.014 | 114,792 | +30,611 | 0.02% | 460,800 |
| 2007-08-06 | 2007-08-02 | 4.014 | 84,181 | +32,525 | 0.02% | 337,921 |
| 2007-07-30 | 2007-07-26 | 4.014 | 51,656 | +956 | 0.01% | 207,358 |
| 2007-07-24 | 2007-07-20 | 4.223 | 50,700 | -1,913 | 0.01% | 214,121 |
| 2007-07-11 | 2007-07-09 | 4.286 | 52,613 | +9,566 | 0.01% | 225,500 |
| 2007-07-10 | 2007-07-06 | 4.223 | 43,047 | -10,523 | 0.01% | 181,800 |
| 2007-07-09 | 2007-07-05 | 4.119 | 53,570 | -14,349 | 0.01% | 220,642 |
| 2007-07-06 | 2007-07-04 | 4.077 | 67,919 | -9,566 | 0.01% | 276,902 |
| 2007-07-05 | 2007-07-03 | 3.910 | 77,485 | -2,869 | 0.02% | 302,942 |
| 2007-06-29 | 2007-06-27 | 3.889 | 80,354 | -9,566 | 0.02% | 312,479 |
| 2007-06-28 | 2007-06-26 | 4.014 | 89,920 | -9,566 | 0.02% | 360,958 |
| 2007-06-26 | 2007-06-22 | 3.931 | 99,486 | 0.02% | 391,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy