History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | -1,714 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 1,714 | -5,140 | 0.00% | 19,185 |
| 2023-01-09 | 2023-01-05 | 9.967 | 6,854 | -3,427 | 0.00% | 68,317 |
| 2023-01-05 | 2023-01-03 | 10.002 | 10,281 | +3,427 | 0.00% | 102,836 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,854 | +365 | 0.00% | 65,401 |
| 2022-05-30 | 2022-05-26 | 9.320 | 6,489 | -4,867 | 0.00% | 60,478 |
| 2022-04-27 | 2022-04-25 | 7.459 | 11,356 | -118,428 | 0.00% | 84,699 |
| 2022-03-28 | 2022-03-24 | 8.815 | 129,784 | +4,867 | 0.01% | 1,143,997 |
| 2022-03-17 | 2022-03-15 | 6.854 | 124,917 | +32,446 | 0.01% | 856,237 |
| 2022-03-04 | 2022-03-02 | 8.876 | 92,471 | +8,111 | 0.01% | 820,797 |
| 2022-03-03 | 2022-03-01 | 8.926 | 84,360 | +77,871 | 0.01% | 752,962 |
| 2022-02-15 | 2022-02-11 | 10.171 | 6,489 | -692,724 | 0.00% | 65,998 |
| 2022-01-27 | 2022-01-25 | 10.072 | 699,213 | +137,896 | 0.08% | 7,042,539 |
| 2022-01-26 | 2022-01-24 | 10.380 | 561,317 | +4,867 | 0.06% | 5,826,637 |
| 2022-01-11 | 2022-01-07 | 9.961 | 556,450 | +81,115 | 0.06% | 5,542,876 |
| 2022-01-07 | 2022-01-05 | 9.973 | 475,335 | +40,557 | 0.05% | 4,740,739 |
| 2022-01-03 | 2021-12-29 | 10.109 | 434,778 | +34,069 | 0.05% | 4,395,205 |
| 2021-12-22 | 2021-12-20 | 9.998 | 400,709 | +47,047 | 0.04% | 4,006,338 |
| 2021-12-08 | 2021-12-06 | 9.899 | 353,662 | +24,334 | 0.04% | 3,501,077 |
| 2021-11-17 | 2021-11-15 | 10.343 | 329,328 | +16,223 | 0.04% | 3,406,342 |
| 2021-11-09 | 2021-11-05 | 10.208 | 313,105 | +56,781 | 0.03% | 3,196,083 |
| 2021-10-20 | 2021-10-18 | 10.898 | 256,324 | +38,935 | 0.03% | 2,793,439 |
| 2021-10-19 | 2021-10-15 | 10.849 | 217,389 | +73,004 | 0.02% | 2,358,402 |
| 2021-10-18 | 2021-10-12 | 11.095 | 144,385 | +137,896 | 0.02% | 1,601,999 |
| 2021-09-06 | 2021-09-02 | 12.575 | 6,489 | -1,623 | 0.00% | 81,597 |
| 2021-09-01 | 2021-08-30 | 13.290 | 8,112 | +1,623 | 0.00% | 107,806 |
| 2021-08-20 | 2021-08-18 | 18.147 | 6,489 | -1,623 | 0.00% | 117,756 |
| 2021-08-13 | 2021-08-11 | 18.911 | 8,112 | +1,623 | 0.00% | 153,409 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-02-24 | 2021-02-22 | 20.003 | 6,295 | -3,147 | 0.00% | 125,921 |
| 2021-02-04 | 2021-02-02 | 19.470 | 9,442 | +4,721 | 0.00% | 183,832 |
| 2021-01-27 | 2021-01-25 | 20.639 | 4,721 | +1,574 | 0.00% | 97,436 |
| 2021-01-20 | 2021-01-18 | 21.503 | 3,147 | +1,573 | 0.00% | 67,670 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,574 | -1,573 | 0.00% | 44,408 |
| 2021-01-13 | 2021-01-11 | 27.578 | 3,147 | -1,574 | 0.00% | 86,787 |
| 2021-01-06 | 2021-01-04 | 24.884 | 4,721 | +1,574 | 0.00% | 117,475 |
| 2020-12-30 | 2020-12-28 | 23.841 | 3,147 | -1,574 | 0.00% | 75,029 |
| 2020-12-29 | 2020-12-24 | 20.207 | 4,721 | +1,574 | 0.00% | 95,396 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2019-08-20 | 2019-08-16 | 7.948 | 3,015 | -1,507 | 0.00% | 23,963 |
| 2019-08-06 | 2019-08-02 | 8.213 | 4,522 | -7,536 | 0.00% | 37,141 |
| 2019-07-19 | 2019-07-17 | 9.142 | 12,058 | +7,536 | 0.00% | 110,236 |
| 2019-07-16 | 2019-07-12 | 8.704 | 4,522 | -4,522 | 0.00% | 39,361 |
| 2019-06-24 | 2019-06-20 | 8.319 | 9,044 | +4,522 | 0.00% | 75,241 |
| 2019-05-24 | 2019-05-22 | 9.154 | 4,522 | +268 | 0.00% | 41,395 |
| 2019-04-12 | 2019-04-10 | 11.213 | 4,254 | +1,418 | 0.00% | 47,702 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-01-18 | 2018-01-16 | 11.017 | 2,745 | -20,586 | 0.00% | 30,242 |
| 2018-01-17 | 2018-01-15 | 10.857 | 23,331 | +20,586 | 0.00% | 253,300 |
| 2017-10-27 | 2017-10-25 | 11.163 | 2,745 | -6,862 | 0.00% | 30,642 |
| 2017-10-10 | 2017-10-06 | 12.081 | 9,607 | -13,724 | 0.00% | 116,062 |
| 2017-10-09 | 2017-10-04 | 11.454 | 23,331 | +13,724 | 0.00% | 267,240 |
| 2017-09-25 | 2017-09-21 | 11.731 | 9,607 | -13,724 | 0.00% | 112,702 |
| 2017-09-18 | 2017-09-14 | 11.134 | 23,331 | +13,724 | 0.00% | 259,760 |
| 2017-09-15 | 2017-09-13 | 11.338 | 9,607 | -13,724 | 0.00% | 108,921 |
| 2017-09-13 | 2017-09-11 | 10.274 | 23,331 | -6,862 | 0.00% | 239,700 |
| 2017-09-06 | 2017-09-04 | 9.924 | 30,193 | +20,586 | 0.00% | 299,640 |
| 2017-09-05 | 2017-09-01 | 9.982 | 9,607 | -6,862 | 0.00% | 95,901 |
| 2017-09-04 | 2017-08-31 | 9.764 | 16,469 | +6,862 | 0.00% | 160,801 |
| 2017-08-14 | 2017-08-10 | 9.152 | 9,607 | -4,117 | 0.00% | 87,921 |
| 2017-08-10 | 2017-08-08 | 9.108 | 13,724 | +4,117 | 0.00% | 124,999 |
| 2017-06-21 | 2017-06-19 | 9.414 | 9,607 | -1,372 | 0.00% | 90,441 |
| 2017-05-29 | 2017-05-25 | 9.737 | 10,979 | +446 | 0.00% | 106,901 |
| 2016-05-30 | 2016-05-26 | 9.546 | 10,533 | +560 | 0.00% | 100,545 |
| 2016-04-29 | 2016-04-27 | 9.417 | 9,973 | -6,233 | 0.00% | 93,920 |
| 2015-12-04 | 2015-12-02 | 9.433 | 16,206 | -1,247 | 0.00% | 152,879 |
| 2015-11-27 | 2015-11-25 | 11.503 | 17,453 | -1,246 | 0.00% | 200,763 |
| 2015-11-26 | 2015-11-24 | 11.134 | 18,699 | +1,246 | 0.00% | 208,196 |
| 2015-11-25 | 2015-11-23 | 10.268 | 17,453 | +1,247 | 0.00% | 179,202 |
| 2015-04-13 | 2015-04-09 | 5.022 | 16,206 | -6,233 | 0.00% | 81,379 |
| 2014-11-19 | 2014-11-17 | 4.139 | 22,439 | +6,233 | 0.00% | 92,879 |
| 2014-06-24 | 2014-06-20 | 4.620 | 16,206 | -3,740 | 0.00% | 74,879 |
| 2014-06-19 | 2014-06-17 | 4.588 | 19,946 | -2,493 | 0.00% | 91,520 |
| 2014-06-17 | 2014-06-13 | 4.669 | 22,439 | +3,740 | 0.00% | 104,759 |
| 2014-05-21 | 2014-05-19 | 4.328 | 18,699 | +330 | 0.00% | 80,930 |
| 2014-05-16 | 2014-05-14 | 4.312 | 18,369 | +2,450 | 0.00% | 79,202 |
| 2014-04-28 | 2014-04-24 | 4.736 | 15,919 | +1,224 | 0.00% | 75,398 |
| 2014-02-26 | 2014-02-24 | 4.736 | 14,695 | +1,225 | 0.00% | 69,601 |
| 2014-01-15 | 2014-01-13 | 5.618 | 13,470 | -6,123 | 0.00% | 75,678 |
| 2013-12-23 | 2013-12-19 | 4.459 | 19,593 | +6,123 | 0.00% | 87,359 |
| 2013-08-29 | 2013-08-27 | 5.308 | 13,470 | -23,267 | 0.00% | 71,499 |
| 2013-08-28 | 2013-08-26 | 5.243 | 36,737 | +23,267 | 0.01% | 192,599 |
| 2013-05-22 | 2013-05-20 | 8.326 | 13,470 | +654 | 0.00% | 112,145 |
| 2013-02-22 | 2013-02-20 | 10.042 | 12,816 | -11,651 | 0.00% | 128,700 |
| 2012-08-14 | 2012-08-10 | 8.720 | 24,467 | -2,330 | 0.00% | 213,361 |
| 2012-05-16 | 2012-05-14 | 7.243 | 26,797 | +1,393 | 0.00% | 194,092 |
| 2012-03-21 | 2012-03-19 | 8.438 | 25,404 | -5,522 | 0.00% | 214,363 |
| 2011-11-08 | 2011-11-04 | 6.374 | 30,926 | -5,523 | 0.01% | 197,119 |
| 2011-11-07 | 2011-11-03 | 6.283 | 36,449 | +5,523 | 0.01% | 229,022 |
| 2011-09-16 | 2011-09-14 | 7.153 | 30,926 | +5,522 | 0.01% | 221,199 |
| 2011-08-16 | 2011-08-12 | 8.094 | 25,404 | -5,522 | 0.00% | 205,623 |
| 2011-08-09 | 2011-08-05 | 7.225 | 30,926 | -6,627 | 0.01% | 223,439 |
| 2011-08-08 | 2011-08-04 | 7.424 | 37,553 | -1,105 | 0.01% | 278,798 |
| 2011-08-05 | 2011-08-03 | 8.565 | 38,658 | -5,522 | 0.01% | 331,102 |
| 2011-08-02 | 2011-07-29 | 8.456 | 44,180 | +5,522 | 0.01% | 373,598 |
| 2011-07-26 | 2011-07-22 | 8.058 | 38,658 | -5,522 | 0.01% | 311,502 |
| 2011-07-19 | 2011-07-15 | 7.587 | 44,180 | +5,522 | 0.01% | 335,198 |
| 2011-05-03 | 2011-04-28 | 7.080 | 38,658 | -5,522 | 0.01% | 273,702 |
| 2011-04-28 | 2011-04-26 | 8.018 | 44,180 | +1,178 | 0.01% | 354,244 |
| 2011-04-27 | 2011-04-21 | 8.111 | 43,002 | -4,300 | 0.01% | 348,799 |
| 2011-04-15 | 2011-04-13 | 7.311 | 47,302 | +10,750 | 0.01% | 345,837 |
| 2011-04-14 | 2011-04-12 | 7.423 | 36,552 | +3,225 | 0.01% | 271,321 |
| 2011-04-12 | 2011-04-08 | 7.348 | 33,327 | +9,676 | 0.01% | 244,903 |
| 2011-03-28 | 2011-03-24 | 6.474 | 23,651 | -4,300 | 0.00% | 153,119 |
| 2011-02-22 | 2011-02-18 | 6.567 | 27,951 | -1,075 | 0.00% | 183,557 |
| 2011-02-18 | 2011-02-16 | 6.400 | 29,026 | -5,376 | 0.00% | 185,757 |
| 2011-01-10 | 2011-01-06 | 6.455 | 34,402 | -3,225 | 0.01% | 222,082 |
| 2010-12-17 | 2010-12-15 | 6.158 | 37,627 | +4,300 | 0.01% | 231,701 |
| 2010-12-09 | 2010-12-07 | 6.642 | 33,327 | +1,075 | 0.01% | 221,342 |
| 2010-11-23 | 2010-11-19 | 5.618 | 32,252 | -16,125 | 0.01% | 181,202 |
| 2010-11-12 | 2010-11-10 | 6.790 | 48,377 | -2,151 | 0.01% | 328,497 |
| 2010-11-11 | 2010-11-09 | 6.976 | 50,528 | -5,375 | 0.01% | 352,503 |
| 2010-11-09 | 2010-11-05 | 6.549 | 55,903 | +5,375 | 0.01% | 366,081 |
| 2010-11-08 | 2010-11-04 | 6.660 | 50,528 | -2,150 | 0.01% | 336,523 |
| 2010-11-05 | 2010-11-03 | 6.437 | 52,678 | +4,301 | 0.01% | 339,082 |
| 2010-10-28 | 2010-10-26 | 6.828 | 48,377 | +16,125 | 0.01% | 330,297 |
| 2010-10-25 | 2010-10-21 | 6.176 | 32,252 | -1,075 | 0.01% | 199,202 |
| 2010-10-11 | 2010-10-07 | 6.009 | 33,327 | +1,075 | 0.01% | 200,262 |
| 2010-09-24 | 2010-09-21 | 5.823 | 32,252 | +5,376 | 0.01% | 187,802 |
| 2010-08-30 | 2010-08-26 | 5.395 | 26,876 | -3,225 | 0.00% | 144,998 |
| 2010-08-23 | 2010-08-19 | 6.102 | 30,101 | +3,225 | 0.01% | 183,677 |
| 2010-08-11 | 2010-08-09 | 6.325 | 26,876 | -4,301 | 0.00% | 169,998 |
| 2010-08-10 | 2010-08-06 | 6.121 | 31,177 | +6,451 | 0.01% | 190,823 |
| 2010-08-03 | 2010-07-30 | 5.656 | 24,726 | -2,150 | 0.00% | 139,839 |
| 2010-07-06 | 2010-07-02 | 5.060 | 26,876 | +3,225 | 0.00% | 135,998 |
| 2010-06-30 | 2010-06-28 | 5.172 | 23,651 | -10,751 | 0.00% | 122,319 |
| 2010-06-18 | 2010-06-15 | 5.916 | 34,402 | +5,376 | 0.01% | 203,522 |
| 2010-06-14 | 2010-06-10 | 5.618 | 29,026 | +5,375 | 0.00% | 163,078 |
| 2010-06-11 | 2010-06-09 | 5.804 | 23,651 | +5,375 | 0.00% | 137,279 |
| 2010-06-10 | 2010-06-08 | 7.162 | 18,276 | -3,225 | 0.00% | 130,901 |
| 2010-06-09 | 2010-06-07 | 7.776 | 21,501 | +5,375 | 0.00% | 167,199 |
| 2010-06-07 | 2010-06-03 | 7.907 | 16,126 | +3,225 | 0.00% | 127,502 |
| 2010-05-17 | 2010-05-13 | 8.930 | 12,901 | -3,225 | 0.00% | 115,203 |
| 2010-05-14 | 2010-05-12 | 8.390 | 16,126 | +2,150 | 0.00% | 135,302 |
| 2010-05-12 | 2010-05-10 | 9.023 | 13,976 | +2,150 | 0.00% | 126,103 |
| 2010-05-07 | 2010-05-05 | 9.023 | 11,826 | -1,075 | 0.00% | 106,704 |
| 2010-05-05 | 2010-05-03 | 9.320 | 12,901 | +1,075 | 0.00% | 120,243 |
| 2010-04-30 | 2010-04-28 | 10.082 | 11,826 | +1,075 | 0.00% | 119,233 |
| 2010-04-29 | 2010-04-27 | 10.347 | 10,751 | -7,223 | 0.00% | 111,241 |
| 2010-04-28 | 2010-04-26 | 9.742 | 17,974 | -2,115 | 0.00% | 175,098 |
| 2010-04-27 | 2010-04-23 | 9.590 | 20,089 | +2,115 | 0.00% | 192,662 |
| 2010-04-22 | 2010-04-20 | 9.761 | 17,974 | -7,401 | 0.00% | 175,438 |
| 2010-04-20 | 2010-04-16 | 9.420 | 25,375 | +2,114 | 0.00% | 239,037 |
| 2010-04-16 | 2010-04-14 | 9.382 | 23,261 | +1,058 | 0.00% | 218,243 |
| 2010-04-12 | 2010-04-08 | 10.158 | 22,203 | +6,343 | 0.00% | 225,536 |
| 2010-04-07 | 2010-03-31 | 9.061 | 15,860 | +8,459 | 0.00% | 143,704 |
| 2010-04-01 | 2010-03-30 | 9.439 | 7,401 | -6,344 | 0.00% | 69,859 |
| 2010-03-30 | 2010-03-26 | 8.058 | 13,745 | +6,344 | 0.00% | 110,760 |
| 2010-03-26 | 2010-03-24 | 7.812 | 7,401 | -7,401 | 0.00% | 57,819 |
| 2010-03-03 | 2010-03-01 | 6.810 | 14,802 | -2,115 | 0.00% | 100,798 |
| 2010-01-15 | 2010-01-13 | 7.112 | 16,917 | +2,115 | 0.00% | 120,321 |
| 2009-12-07 | 2009-12-03 | 7.245 | 14,802 | +5,286 | 0.00% | 107,238 |
| 2009-11-23 | 2009-11-19 | 7.491 | 9,516 | +2,115 | 0.00% | 71,282 |
| 2009-11-03 | 2009-10-30 | 7.964 | 7,401 | -4,229 | 0.00% | 58,939 |
| 2009-10-30 | 2009-10-28 | 8.096 | 11,630 | +4,229 | 0.00% | 94,157 |
| 2009-10-28 | 2009-10-23 | 8.588 | 7,401 | +5,286 | 0.00% | 63,559 |
| 2009-09-14 | 2009-09-10 | 6.848 | 2,115 | -1,057 | 0.00% | 14,483 |
| 2009-07-23 | 2009-07-21 | 6.015 | 3,172 | -1,057 | 0.00% | 19,081 |
| 2009-07-22 | 2009-07-20 | 5.769 | 4,229 | -5,287 | 0.00% | 24,399 |
| 2009-07-20 | 2009-07-16 | 5.505 | 9,516 | -5,286 | 0.00% | 52,381 |
| 2009-07-17 | 2009-07-15 | 5.599 | 14,802 | -4,229 | 0.00% | 82,879 |
| 2009-07-16 | 2009-07-14 | 5.296 | 19,031 | +4,229 | 0.00% | 100,797 |
| 2009-06-11 | 2009-06-09 | 4.559 | 14,802 | -5,287 | 0.00% | 67,479 |
| 2009-06-10 | 2009-06-08 | 4.956 | 20,089 | -10,573 | 0.00% | 99,561 |
| 2009-06-09 | 2009-06-05 | 5.145 | 30,662 | +5,287 | 0.01% | 157,761 |
| 2009-06-08 | 2009-06-04 | 5.221 | 25,375 | +10,573 | 0.00% | 132,478 |
| 2009-05-22 | 2009-05-20 | 3.575 | 14,802 | +10,573 | 0.00% | 52,919 |
| 2009-04-29 | 2009-04-27 | 2.831 | 4,229 | +244 | 0.00% | 11,971 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,985 | +159 | 0.00% | 14,247 |
| 2008-04-24 | 2008-04-22 | 3.199 | 3,826 | -957 | 0.00% | 12,239 |
| 2007-11-01 | 2007-10-30 | 5.122 | 4,783 | -21,045 | 0.00% | 24,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 25,828 | -18,176 | 0.01% | 119,879 |
| 2007-10-30 | 2007-10-26 | 3.784 | 44,004 | -9,566 | 0.01% | 166,522 |
| 2007-10-16 | 2007-10-12 | 3.220 | 53,570 | -956 | 0.01% | 172,481 |
| 2007-10-03 | 2007-09-28 | 3.471 | 54,526 | +9,566 | 0.01% | 189,239 |
| 2007-09-11 | 2007-09-07 | 3.826 | 44,960 | -14,349 | 0.01% | 172,019 |
| 2007-09-07 | 2007-09-05 | 3.847 | 59,309 | +6,696 | 0.01% | 228,159 |
| 2007-08-29 | 2007-08-27 | 3.931 | 52,613 | +7,653 | 0.01% | 206,800 |
| 2007-08-13 | 2007-08-09 | 4.098 | 44,960 | +14,349 | 0.01% | 184,239 |
| 2007-08-02 | 2007-07-31 | 4.140 | 30,611 | -957 | 0.01% | 126,719 |
| 2007-07-30 | 2007-07-26 | 4.014 | 31,568 | +19,132 | 0.01% | 126,721 |
| 2007-07-18 | 2007-07-16 | 3.889 | 12,436 | -956 | 0.00% | 48,361 |
| 2007-07-12 | 2007-07-10 | 4.202 | 13,392 | -957 | 0.00% | 56,278 |
| 2007-07-10 | 2007-07-06 | 4.223 | 14,349 | -5,740 | 0.00% | 60,600 |
| 2007-06-27 | 2007-06-25 | 4.014 | 20,089 | -956 | 0.00% | 80,642 |
| 2007-06-26 | 2007-06-22 | 3.931 | 21,045 | 0.00% | 82,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy