History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 52,000 +0 0.00% 457,600
2025-10-13 2025-10-09 9.720 52,000 +0 0.00% 505,440
2025-10-10 2025-10-08 9.300 52,000 +0 0.00% 483,600
2025-10-09 2025-10-06 9.300 52,000 +0 0.00% 483,600
2025-10-08 2025-10-03 9.510 52,000 -14,000 0.00% 494,520
2025-05-21 2025-05-19 6.394 66,000 +1,801 0.01% 422,036
2025-03-25 2025-03-21 8.564 64,199 +3,891 0.01% 549,780
2025-03-20 2025-03-18 9.098 60,308 -9,727 0.01% 548,698
2025-03-04 2025-02-28 7.525 70,035 +9,727 0.01% 527,038
2025-03-03 2025-02-27 8.553 60,308 -7,782 0.01% 515,838
2025-02-17 2025-02-13 7.967 68,090 -9,727 0.01% 542,501
2025-01-22 2025-01-20 8.132 77,817 +9,727 0.01% 632,800
2024-09-04 2024-09-02 6.538 68,090 -9,727 0.01% 445,201
2024-06-14 2024-06-12 6.287 77,817 +9,727 0.01% 489,234
2024-06-13 2024-06-11 6.354 68,090 +5,182 0.01% 432,626
2024-04-22 2024-04-18 6.943 62,908 -5,392 0.01% 436,801
2024-04-19 2024-04-17 7.010 68,300 +5,392 0.01% 478,801
2023-10-26 2023-10-24 7.823 62,908 -3,595 0.01% 492,101
2023-08-04 2023-08-02 9.425 66,503 -5,392 0.01% 626,784
2023-07-28 2023-07-26 9.469 71,895 -3,594 0.01% 680,803
2023-07-27 2023-07-25 9.558 75,489 +3,594 0.01% 721,556
2023-07-21 2023-07-19 9.492 71,895 -3,594 0.01% 682,403
2023-06-27 2023-06-23 8.579 75,489 -1,798 0.01% 647,637
2023-06-20 2023-06-16 9.236 77,287 -43,137 0.01% 713,802
2023-06-13 2023-06-09 10.423 120,424 +5,615 0.01% 1,255,139
2023-06-07 2023-06-05 10.271 114,809 -1,714 0.01% 1,179,196
2023-06-06 2023-06-02 10.481 116,523 +1,714 0.01% 1,221,280
2023-05-22 2023-05-18 12.372 114,809 -1,714 0.01% 1,420,395
2023-05-12 2023-05-10 12.302 116,523 -5,141 0.01% 1,433,440
2023-05-05 2023-05-03 11.216 121,664 +1,714 0.01% 1,364,623
2023-05-04 2023-05-02 11.928 119,950 -6,854 0.01% 1,430,799
2023-05-03 2023-04-28 10.609 126,804 -3,428 0.01% 1,345,316
2023-05-02 2023-04-27 10.925 130,232 +13,709 0.01% 1,422,725
2023-04-28 2023-04-26 11.240 116,523 -3,427 0.01% 1,309,680
2023-04-24 2023-04-20 11.496 119,950 +8,568 0.01% 1,378,999
2023-04-21 2023-04-19 11.240 111,382 +11,995 0.01% 1,251,897
2023-03-03 2023-03-01 12.068 99,387 +5,140 0.01% 1,199,437
2023-02-02 2023-01-31 13.539 94,247 -5,140 0.01% 1,276,006
2023-02-01 2023-01-30 13.306 99,387 -3,427 0.01% 1,322,397
2023-01-31 2023-01-27 13.072 102,814 +5,140 0.01% 1,343,995
2022-11-09 2022-11-07 9.991 97,674 -8,568 0.01% 975,843
2022-09-06 2022-09-02 9.687 106,242 -8,567 0.01% 1,029,205
2022-09-05 2022-09-01 9.477 114,809 +8,567 0.01% 1,088,076
2022-08-30 2022-08-26 10.551 106,242 +5,141 0.01% 1,120,965
2022-08-16 2022-08-12 10.504 101,101 +3,427 0.01% 1,062,002
2022-06-27 2022-06-23 10.084 97,674 -8,568 0.01% 984,963
2022-06-14 2022-06-10 10.259 106,242 +5,141 0.01% 1,089,965
2022-06-09 2022-06-07 9.734 101,101 -1,713 0.01% 984,122
2022-06-08 2022-06-06 9.559 102,814 +3,427 0.01% 982,796
2022-06-01 2022-05-30 9.542 99,387 +5,293 0.01% 948,349
2022-04-08 2022-04-06 8.716 94,094 -1,622 0.01% 820,123
2022-01-21 2022-01-19 10.528 95,716 +1,622 0.01% 1,007,721
2021-11-24 2021-11-22 11.280 94,094 -8,111 0.01% 1,061,404
2021-11-22 2021-11-18 10.504 102,205 +4,867 0.01% 1,073,518
2021-10-29 2021-10-27 10.960 97,338 +8,111 0.01% 1,066,797
2021-09-30 2021-09-28 10.861 89,227 +12,979 0.01% 969,103
2021-09-23 2021-09-20 10.997 76,248 +3,244 0.01% 838,477
2021-09-16 2021-09-14 11.404 73,004 -3,244 0.01% 832,504
2021-09-14 2021-09-10 12.451 76,248 -24,335 0.01% 949,396
2021-09-08 2021-09-06 12.994 100,583 -3,244 0.01% 1,306,962
2021-09-07 2021-09-03 12.821 103,827 +3,244 0.01% 1,331,194
2021-09-03 2021-09-01 12.353 100,583 +3,245 0.01% 1,242,482
2021-09-01 2021-08-30 13.290 97,338 -14,601 0.01% 1,293,597
2021-08-24 2021-08-20 16.668 111,939 +1,622 0.01% 1,865,760
2021-08-23 2021-08-19 17.777 110,317 -1,622 0.01% 1,961,126
2021-08-17 2021-08-13 19.010 111,939 +1,622 0.01% 2,127,960
2021-08-13 2021-08-11 18.911 110,317 -6,489 0.01% 2,086,246
2021-08-12 2021-08-10 18.147 116,806 -1,622 0.01% 2,119,682
2021-08-11 2021-08-09 17.506 118,428 +3,244 0.01% 2,073,196
2021-08-06 2021-08-04 19.454 115,184 -3,244 0.01% 2,240,768
2021-08-05 2021-08-03 18.665 118,428 +4,867 0.01% 2,210,436
2021-08-04 2021-08-02 19.725 113,561 +1,622 0.01% 2,239,994
2021-08-03 2021-07-30 18.344 111,939 -3,245 0.01% 2,053,440
2021-07-22 2021-07-20 17.136 115,184 +3,245 0.01% 1,973,807
2021-07-09 2021-07-07 18.098 111,939 -3,245 0.01% 2,025,840
2021-06-24 2021-06-22 16.521 115,184 +3,449 0.01% 1,902,982
2021-05-28 2021-05-26 17.589 111,735 +3,147 0.01% 1,965,280
2021-05-21 2021-05-18 17.080 108,588 -3,147 0.01% 1,854,728
2021-05-13 2021-05-11 16.648 111,735 +3,147 0.01% 1,860,200
2021-05-03 2021-04-29 18.605 108,588 +3,148 0.01% 2,020,329
2021-03-24 2021-03-22 19.927 105,440 -1,574 0.01% 2,101,119
2021-02-26 2021-02-24 19.648 107,014 -1,574 0.01% 2,102,564
2021-02-22 2021-02-18 20.308 108,588 -1,573 0.01% 2,205,250
2021-02-18 2021-02-16 20.969 110,161 -3,148 0.01% 2,309,995
2021-02-17 2021-02-11 19.343 113,309 +1,574 0.01% 2,191,685
2021-02-05 2021-02-03 19.317 111,735 +1,574 0.01% 2,158,400
2021-02-03 2021-02-01 19.825 110,161 +4,721 0.01% 2,183,995
2021-02-02 2021-01-29 19.470 105,440 +1,574 0.01% 2,052,879
2021-01-28 2021-01-26 19.698 103,866 +1,573 0.01% 2,045,993
2021-01-27 2021-01-25 20.639 102,293 -3,147 0.01% 2,111,208
2021-01-25 2021-01-21 21.478 105,440 +15,737 0.01% 2,264,599
2021-01-22 2021-01-20 21.808 89,703 +4,721 0.01% 1,956,246
2021-01-21 2021-01-19 21.452 84,982 +26,754 0.01% 1,823,050
2021-01-20 2021-01-18 21.503 58,228 +23,606 0.01% 1,252,078
2021-01-19 2021-01-15 27.196 34,622 -14,164 0.00% 941,597
2021-01-15 2021-01-13 28.086 48,786 -6,295 0.01% 1,370,208
2021-01-14 2021-01-12 28.213 55,081 -4,721 0.01% 1,554,010
2021-01-13 2021-01-11 27.578 59,802 -7,868 0.01% 1,649,205
2021-01-12 2021-01-08 25.544 67,670 +1,573 0.01% 1,728,588
2021-01-11 2021-01-07 24.223 66,097 +7,869 0.01% 1,601,046
2021-01-08 2021-01-06 23.918 58,228 +3,147 0.01% 1,392,678
2021-01-07 2021-01-05 23.943 55,081 +14,164 0.01% 1,318,809
2020-12-30 2020-12-28 23.841 40,917 +4,721 0.00% 975,519
2020-12-29 2020-12-24 20.207 36,196 -3,147 0.00% 731,403
2020-12-28 2020-12-22 18.961 39,343 -1,574 0.00% 745,994
2020-12-21 2020-12-17 20.181 40,917 -4,721 0.00% 825,759
2020-12-18 2020-12-16 21.452 45,638 +1,573 0.01% 979,035
2020-12-15 2020-12-11 18.733 44,065 -1,573 0.00% 825,449
2020-12-08 2020-12-04 18.631 45,638 +1,573 0.01% 850,276
2020-12-07 2020-12-03 18.402 44,065 -1,573 0.00% 810,889
2020-12-04 2020-12-02 19.775 45,638 +4,721 0.01% 902,475
2020-12-03 2020-12-01 20.207 40,917 +1,574 0.00% 826,799
2020-11-30 2020-11-26 19.927 39,343 -4,722 0.00% 783,994
2020-11-27 2020-11-25 19.419 44,065 +4,722 0.00% 855,690
2020-11-16 2020-11-12 17.055 39,343 -1,574 0.00% 670,995
2020-11-03 2020-10-30 16.038 40,917 -51,933 0.00% 656,239
2020-10-23 2020-10-21 17.792 92,850 -3,148 0.01% 1,651,996
2020-10-22 2020-10-20 17.792 95,998 -14,163 0.01% 1,708,006
2020-10-21 2020-10-19 17.894 110,161 +7,868 0.01% 1,971,195
2020-10-20 2020-10-16 16.826 102,293 -6,295 0.01% 1,721,207
2020-10-09 2020-10-07 18.580 108,588 +1,574 0.01% 2,017,569
2020-10-05 2020-09-29 18.250 107,014 -11,016 0.01% 1,952,964
2020-09-22 2020-09-18 18.300 118,030 -3,147 0.01% 2,160,001
2020-09-21 2020-09-17 17.792 121,177 +3,147 0.01% 2,155,993
2020-09-10 2020-09-08 17.894 118,030 -3,147 0.01% 2,112,001
2020-09-08 2020-09-04 17.894 121,177 +47,212 0.01% 2,168,313
2020-09-07 2020-09-03 17.995 73,965 +3,147 0.01% 1,331,032
2020-09-04 2020-09-02 18.555 70,818 +15,737 0.01% 1,314,001
2020-09-03 2020-09-01 20.359 55,081 +15,738 0.01% 1,121,408
2020-09-02 2020-08-31 21.147 39,343 +4,721 0.00% 831,994
2020-09-01 2020-08-28 24.706 34,622 -4,721 0.00% 855,357
2020-08-24 2020-08-20 22.011 39,343 -1,574 0.00% 865,993
2020-08-21 2020-08-19 22.494 40,917 -1,574 0.00% 920,399
2020-08-14 2020-08-12 22.037 42,491 +3,148 0.00% 936,365
2020-08-13 2020-08-11 22.443 39,343 -39,344 0.00% 882,993
2020-08-03 2020-07-30 23.053 78,687 +3,148 0.01% 1,814,009
2020-07-27 2020-07-23 22.621 75,539 -3,148 0.01% 1,708,797
2020-07-23 2020-07-21 21.351 78,687 +3,148 0.01% 1,680,008
2020-07-21 2020-07-17 22.367 75,539 -4,721 0.01% 1,689,597
2020-07-20 2020-07-16 21.274 80,260 +4,721 0.01% 1,707,473
2020-07-17 2020-07-15 26.434 75,539 +1,574 0.01% 1,996,796
2020-07-13 2020-07-09 22.850 73,965 -1,574 0.01% 1,690,110
2020-07-09 2020-07-07 22.240 75,539 +1,574 0.01% 1,679,997
2020-07-08 2020-07-06 21.376 73,965 -11,017 0.01% 1,581,071
2020-07-07 2020-07-03 19.165 84,982 +1,574 0.01% 1,628,649
2020-07-06 2020-07-02 17.894 83,408 +3,148 0.01% 1,492,483
2020-07-03 2020-06-30 16.775 80,260 -1,574 0.01% 1,346,394
2020-07-02 2020-06-29 17.106 81,834 +1,574 0.01% 1,399,839
2020-06-30 2020-06-26 15.860 80,260 -1,574 0.01% 1,272,955
2020-06-10 2020-06-08 13.776 81,834 -1,574 0.01% 1,127,359
2020-06-04 2020-06-02 12.391 83,408 -1,574 0.01% 1,033,502
2020-06-03 2020-06-01 11.285 84,982 +1,574 0.01% 959,045
2020-05-27 2020-05-25 12.021 83,408 +18,594 0.01% 1,002,683
2020-05-22 2020-05-20 13.428 64,814 +1,507 0.01% 870,316
2020-05-20 2020-05-18 13.375 63,307 -7,536 0.01% 846,721
2020-05-19 2020-05-15 12.645 70,843 +7,536 0.01% 895,814
2020-05-18 2020-05-14 11.968 63,307 -15,073 0.01% 757,681
2020-05-15 2020-05-13 11.398 78,380 +22,610 0.01% 893,360
2020-04-29 2020-04-27 10.058 55,770 -15,073 0.01% 560,916
2020-04-28 2020-04-24 10.323 70,843 -7,537 0.01% 731,315
2020-04-24 2020-04-22 10.363 78,380 +15,073 0.01% 812,240
2020-04-20 2020-04-16 9.739 63,307 -19,595 0.01% 616,560
2020-04-15 2020-04-09 8.810 82,902 +15,073 0.01% 730,400
2020-04-14 2020-04-08 8.346 67,829 -7,536 0.01% 566,101
2020-04-09 2020-04-07 7.935 75,365 +4,522 0.01% 597,997
2020-04-06 2020-04-02 7.709 70,843 +15,073 0.01% 546,136
2020-04-02 2020-03-31 7.656 55,770 -4,522 0.01% 426,977
2020-03-12 2020-03-10 7.298 60,292 +4,522 0.01% 439,998
2020-02-14 2020-02-12 7.935 55,770 -7,537 0.01% 442,517
2020-02-10 2020-02-06 7.603 63,307 +7,537 0.01% 481,320
2020-01-23 2020-01-21 7.815 55,770 -4,522 0.01% 435,857
2020-01-22 2020-01-20 8.174 60,292 +7,536 0.01% 492,797
2020-01-17 2020-01-15 8.492 52,756 +4,522 0.01% 448,002
2020-01-09 2020-01-07 8.213 48,234 -45,219 0.01% 396,161
2019-11-19 2019-11-15 6.740 93,453 -24,117 0.01% 629,919
2019-11-08 2019-11-06 7.032 117,570 +24,117 0.01% 826,800
2019-10-31 2019-10-29 6.873 93,453 +45,219 0.01% 642,319
2019-08-16 2019-08-14 7.842 48,234 -43,712 0.01% 378,241
2019-08-15 2019-08-13 7.815 91,946 -22,609 0.01% 718,581
2019-08-07 2019-08-05 7.908 114,555 +18,087 0.01% 905,916
2019-07-31 2019-07-29 8.333 96,468 -3,014 0.01% 803,842
2019-06-13 2019-06-11 8.319 99,482 +3,014 0.01% 827,637
2019-05-24 2019-05-22 9.154 96,468 +5,719 0.01% 883,073
2019-05-17 2019-05-15 9.493 90,749 +11,344 0.01% 861,441
2019-05-14 2019-05-09 9.493 79,405 +2,836 0.01% 753,757
2019-05-09 2019-05-07 9.775 76,569 +7,089 0.01% 748,436
2019-05-06 2019-05-02 10.212 69,480 +12,762 0.01% 709,524
2019-04-17 2019-04-15 10.734 56,718 +7,090 0.01% 608,799
2019-04-11 2019-04-09 11.580 49,628 -87,913 0.01% 574,696
2019-04-09 2019-04-04 10.381 137,541 +26,941 0.02% 1,427,837
2019-04-08 2019-04-03 10.607 110,600 -12,762 0.01% 1,173,118
2019-04-02 2019-03-29 9.958 123,362 +17,016 0.02% 1,228,442
2019-03-08 2019-03-06 10.917 106,346 +14,179 0.01% 1,160,996
2019-03-01 2019-02-27 10.734 92,167 +56,718 0.01% 989,302
2019-02-27 2019-02-25 11.665 35,449 -7,090 0.00% 413,502
2019-02-26 2019-02-22 11.481 42,539 +7,090 0.01% 488,405
2019-02-25 2019-02-21 11.622 35,449 -7,090 0.00% 412,002
2019-02-22 2019-02-20 11.340 42,539 +7,090 0.01% 482,405
2019-02-21 2019-02-19 11.665 35,449 +7,090 0.00% 413,502
2019-02-20 2019-02-18 11.876 28,359 +7,090 0.00% 336,800
2019-02-19 2019-02-15 11.594 21,269 -9,926 0.00% 246,597
2019-02-18 2019-02-14 12.130 31,195 -1,418 0.00% 378,401
2019-02-15 2019-02-13 11.510 32,613 -5,672 0.00% 375,361
2019-02-14 2019-02-12 11.637 38,285 -29,777 0.00% 445,504
2019-01-29 2019-01-25 10.240 68,062 -2,836 0.01% 696,963
2019-01-25 2019-01-23 10.014 70,898 -4,253 0.01% 710,004
2019-01-23 2019-01-21 9.746 75,151 +29,777 0.01% 732,456
2019-01-09 2019-01-07 9.620 45,374 +4,253 0.01% 436,476
2018-12-28 2018-12-24 9.069 41,121 -2,836 0.01% 372,944
2018-12-11 2018-12-07 9.620 43,957 -14,179 0.01% 422,845
2018-12-10 2018-12-06 9.394 58,136 +14,179 0.01% 546,120
2018-12-07 2018-12-05 10.170 43,957 -14,179 0.01% 447,025
2018-12-06 2018-12-04 10.155 58,136 +11,344 0.01% 590,400
2018-12-04 2018-11-30 10.057 46,792 -7,090 0.01% 470,576
2018-12-03 2018-11-29 9.902 53,882 +11,343 0.01% 533,518
2018-11-30 2018-11-28 10.170 42,539 +2,836 0.01% 432,605
2018-11-22 2018-11-20 9.591 39,703 +5,672 0.00% 380,803
2018-11-12 2018-11-08 9.676 34,031 -7,090 0.00% 329,282
2018-11-07 2018-11-05 9.464 41,121 -7,089 0.01% 389,184
2018-11-05 2018-11-01 9.337 48,210 -1,418 0.01% 450,157
2018-10-19 2018-10-16 8.646 49,628 +1,418 0.01% 429,097
2018-10-15 2018-10-11 8.604 48,210 -4,254 0.01% 414,797
2018-10-03 2018-09-28 9.746 52,464 -11,344 0.01% 511,338
2018-10-02 2018-09-27 9.182 63,808 +15,598 0.01% 585,902
2018-09-27 2018-09-24 9.704 48,210 -7,090 0.01% 467,837
2018-09-26 2018-09-21 9.873 55,300 +14,179 0.01% 545,999
2018-09-21 2018-09-19 10.029 41,121 +7,090 0.01% 412,384
2018-09-18 2018-09-14 9.761 34,031 +4,254 0.00% 332,162
2018-09-14 2018-09-12 8.787 29,777 -1,418 0.00% 261,660
2018-09-13 2018-09-11 9.027 31,195 +1,418 0.00% 281,601
2018-09-05 2018-09-03 11.425 29,777 +2,836 0.00% 340,200
2018-09-04 2018-08-31 13.752 26,941 +9,926 0.00% 370,499
2018-08-30 2018-08-28 13.823 17,015 -12,762 0.00% 235,194
2018-08-28 2018-08-24 13.414 29,777 +12,762 0.00% 399,420
2018-06-27 2018-06-25 17.180 17,015 -1,418 0.00% 292,313
2018-06-26 2018-06-22 18.618 18,433 +1,418 0.00% 343,193
2018-06-22 2018-06-20 18.421 17,015 -2,836 0.00% 313,432
2018-06-06 2018-06-04 17.518 19,851 +2,836 0.00% 347,754
2018-05-23 2018-05-18 17.138 17,015 -6,316 0.00% 291,599
2018-05-18 2018-05-16 16.671 23,331 +6,862 0.00% 388,961
2018-05-15 2018-05-11 16.875 16,469 -13,724 0.00% 277,921
2018-05-11 2018-05-09 17.138 30,193 +13,724 0.00% 517,440
2018-05-10 2018-05-08 16.438 16,469 -1,372 0.00% 270,721
2018-05-04 2018-05-02 17.050 17,841 -5,490 0.00% 304,194
2018-04-30 2018-04-26 16.205 23,331 +1,372 0.00% 378,081
2018-04-27 2018-04-25 15.564 21,959 +5,490 0.00% 341,767
2018-04-20 2018-04-18 14.631 16,469 -5,490 0.00% 240,961
2018-04-19 2018-04-17 15.331 21,959 +5,490 0.00% 336,647
2018-04-18 2018-04-16 15.010 16,469 -5,490 0.00% 247,201
2018-04-11 2018-04-09 14.179 21,959 -34,310 0.00% 311,366
2018-04-10 2018-04-06 14.398 56,269 +34,310 0.01% 810,163
2018-04-09 2018-04-04 13.771 21,959 -20,586 0.00% 302,406
2018-04-06 2018-04-03 13.567 42,545 +20,586 0.01% 577,224
2018-04-04 2018-03-29 13.538 21,959 -20,586 0.00% 297,286
2018-04-03 2018-03-28 13.116 42,545 +26,076 0.01% 558,004
2018-03-28 2018-03-26 12.125 16,469 -6,862 0.00% 199,681
2018-02-14 2018-02-12 10.857 23,331 -17,841 0.00% 253,300
2018-02-13 2018-02-09 10.492 41,172 -13,724 0.01% 431,997
2018-01-30 2018-01-26 11.469 54,896 +2,744 0.01% 629,595
2018-01-29 2018-01-25 11.411 52,152 -34,310 0.01% 595,085
2018-01-25 2018-01-23 11.075 86,462 -5,489 0.01% 957,602
2018-01-23 2018-01-19 10.959 91,951 +20,586 0.01% 1,007,675
2018-01-15 2018-01-11 11.542 71,365 +19,213 0.01% 823,676
2017-11-03 2017-11-01 10.930 52,152 -34,310 0.01% 570,005
2017-11-02 2017-10-31 10.959 86,462 +34,310 0.01% 947,522
2017-11-01 2017-10-30 10.507 52,152 -6,862 0.01% 547,964
2017-10-31 2017-10-27 10.638 59,014 +17,842 0.01% 627,804
2017-10-03 2017-09-28 11.498 41,172 -20,586 0.01% 473,397
2017-09-29 2017-09-27 11.250 61,758 -6,862 0.01% 694,795
2017-09-28 2017-09-26 10.973 68,620 +27,448 0.01% 752,995
2017-09-25 2017-09-21 11.731 41,172 +6,862 0.01% 482,997
2017-09-18 2017-09-14 11.134 34,310 -79,600 0.00% 381,997
2017-09-15 2017-09-13 11.338 113,910 -63,131 0.01% 1,291,480
2017-09-14 2017-09-12 10.682 177,041 +126,262 0.02% 1,891,141
2017-09-01 2017-08-30 9.604 50,779 -10,979 0.01% 487,658
2017-08-11 2017-08-09 9.312 61,758 -13,725 0.01% 575,096
2017-08-10 2017-08-08 9.108 75,483 +24,704 0.01% 687,504
2017-08-04 2017-08-02 9.035 50,779 -6,862 0.01% 458,799
2017-07-13 2017-07-11 9.370 57,641 -2,745 0.01% 540,118
2017-07-12 2017-07-10 9.341 60,386 +6,862 0.01% 564,080
2017-06-19 2017-06-15 9.414 53,524 +2,745 0.01% 503,880
2017-06-02 2017-05-31 8.889 50,779 -6,862 0.01% 451,399
2017-05-29 2017-05-25 9.737 57,641 +2,342 0.01% 561,244
2017-05-16 2017-05-12 10.633 55,299 +2,633 0.01% 588,000
2017-04-18 2017-04-12 10.405 52,666 -2,633 0.01% 548,003
2017-03-30 2017-03-28 10.846 55,299 -3,950 0.01% 599,760
2017-03-29 2017-03-27 10.982 59,249 -6,583 0.01% 650,701
2017-03-27 2017-03-23 11.939 65,832 -1,317 0.01% 785,999
2017-03-21 2017-03-17 11.514 67,149 -19,749 0.01% 773,163
2017-03-15 2017-03-13 10.907 86,898 +19,749 0.01% 947,756
2017-03-06 2017-03-02 10.755 67,149 +1,317 0.01% 722,163
2017-03-01 2017-02-27 10.512 65,832 +2,633 0.01% 691,999
2017-02-27 2017-02-23 10.588 63,199 +1,317 0.01% 669,122
2017-02-22 2017-02-20 10.496 61,882 +2,633 0.01% 649,538
2017-02-15 2017-02-13 10.648 59,249 +6,583 0.01% 630,901
2017-02-02 2017-01-27 10.420 52,666 +15,800 0.01% 548,803
2016-12-22 2016-12-20 10.314 36,866 -26,333 0.00% 380,240
2016-12-05 2016-12-01 11.089 63,199 +26,333 0.01% 700,802
2016-11-30 2016-11-28 10.512 36,866 -19,750 0.00% 387,520
2016-11-29 2016-11-25 10.071 56,616 +19,750 0.01% 570,184
2016-09-05 2016-09-01 9.312 36,866 -6,583 0.00% 343,280
2016-09-02 2016-08-31 9.631 43,449 -19,750 0.01% 418,438
2016-08-29 2016-08-25 9.767 63,199 +6,583 0.01% 617,282
2016-08-25 2016-08-23 9.342 56,616 +13,167 0.01% 528,904
2016-08-24 2016-08-22 9.843 43,449 +6,583 0.01% 427,678
2016-08-12 2016-08-10 8.461 36,866 -15,800 0.00% 311,920
2016-08-09 2016-08-05 8.446 52,666 +6,584 0.01% 444,803
2016-08-08 2016-08-04 8.567 46,082 +19,749 0.01% 394,796
2016-07-21 2016-07-19 8.127 26,333 -6,583 0.00% 214,001
2016-07-19 2016-07-15 7.808 32,916 +6,583 0.00% 257,000
2016-07-11 2016-07-07 8.112 26,333 -6,583 0.00% 213,601
2016-07-05 2016-06-30 7.960 32,916 +6,583 0.00% 262,000
2016-06-17 2016-06-15 7.899 26,333 -6,583 0.00% 208,001
2016-06-14 2016-06-10 7.975 32,916 +6,583 0.00% 262,500
2016-06-01 2016-05-30 8.765 26,333 -6,583 0.00% 230,801
2016-05-30 2016-05-26 9.546 32,916 +1,750 0.00% 314,208
2016-05-27 2016-05-25 9.514 31,166 +6,233 0.00% 296,503
2016-05-20 2016-05-18 9.466 24,933 -9,973 0.00% 236,004
2016-05-17 2016-05-13 9.594 34,906 +9,973 0.00% 334,884
2016-05-13 2016-05-11 9.706 24,933 -19,946 0.00% 242,005
2016-05-11 2016-05-09 9.562 44,879 +19,946 0.01% 429,124
2016-05-10 2016-05-06 9.818 24,933 -18,699 0.00% 244,805
2016-05-06 2016-05-04 9.915 43,632 -9,973 0.01% 432,601
2016-05-04 2016-04-29 10.220 53,605 -12,466 0.01% 547,821
2016-05-03 2016-04-28 9.546 66,071 +22,439 0.01% 630,698
2016-04-28 2016-04-26 10.123 43,632 -6,233 0.01% 441,701
2016-04-27 2016-04-25 12.193 49,865 -3,740 0.01% 607,999
2016-04-26 2016-04-22 12.209 53,605 -2,493 0.01% 654,461
2016-04-25 2016-04-21 12.241 56,098 -6,233 0.01% 686,698
2016-04-22 2016-04-20 11.968 62,331 +6,233 0.01% 745,996
2016-04-19 2016-04-15 12.369 56,098 +6,233 0.01% 693,898
2016-04-18 2016-04-14 12.000 49,865 -21,193 0.01% 598,399
2016-04-15 2016-04-13 11.792 71,058 +12,467 0.01% 837,903
2016-04-05 2016-03-31 11.118 58,591 -9,973 0.01% 651,415
2016-04-01 2016-03-30 10.781 68,564 -18,700 0.01% 739,195
2016-03-23 2016-03-21 10.107 87,264 +43,632 0.01% 882,001
2016-03-16 2016-03-14 8.471 43,632 -6,233 0.01% 369,601
2016-03-11 2016-03-09 8.214 49,865 +6,233 0.01% 409,599
2016-02-24 2016-02-22 8.952 43,632 -6,233 0.01% 390,601
2016-02-23 2016-02-19 8.888 49,865 -12,466 0.01% 443,199
2016-02-22 2016-02-18 8.375 62,331 +24,932 0.01% 521,997
2016-02-19 2016-02-17 8.310 37,399 -6,233 0.01% 310,802
2016-02-18 2016-02-16 8.310 43,632 +12,466 0.01% 362,601
2016-02-17 2016-02-15 8.262 31,166 +6,233 0.00% 257,503
2016-01-27 2016-01-25 8.952 24,933 -7,479 0.00% 223,204
2016-01-26 2016-01-22 8.695 32,412 +7,479 0.00% 281,837
2015-12-29 2015-12-24 10.653 24,933 -3,739 0.00% 265,605
2015-12-28 2015-12-22 10.556 28,672 -2,494 0.00% 302,676
2015-12-23 2015-12-21 10.893 31,166 -6,233 0.00% 339,504
2015-12-21 2015-12-17 11.006 37,399 -6,233 0.01% 411,602
2015-12-18 2015-12-16 11.086 43,632 +12,466 0.01% 483,701
2015-12-16 2015-12-14 10.925 31,166 -6,233 0.00% 340,504
2015-12-09 2015-12-07 10.252 37,399 -12,466 0.01% 383,402
2015-12-08 2015-12-04 9.883 49,865 +6,233 0.01% 492,799
2015-12-07 2015-12-03 9.754 43,632 +12,466 0.01% 425,601
2015-12-03 2015-12-01 9.498 31,166 -2,493 0.00% 296,003
2015-12-02 2015-11-30 10.284 33,659 -3,740 0.00% 346,141
2015-12-01 2015-11-27 9.867 37,399 +6,233 0.01% 369,002
2015-11-30 2015-11-26 10.605 31,166 -9,973 0.00% 330,504
2015-11-27 2015-11-25 11.503 41,139 +6,233 0.01% 473,224
2015-11-26 2015-11-24 11.134 34,906 -53,604 0.00% 388,645
2015-11-24 2015-11-20 10.412 88,510 +43,631 0.01% 921,575
2015-11-23 2015-11-19 10.412 44,879 -6,233 0.01% 467,285
2015-11-20 2015-11-18 9.947 51,112 +12,467 0.01% 508,403
2015-11-19 2015-11-17 9.899 38,645 -12,467 0.01% 382,536
2015-11-09 2015-11-05 9.225 51,112 +6,233 0.01% 471,503
2015-11-06 2015-11-04 9.369 44,879 -12,466 0.01% 420,484
2015-11-04 2015-11-02 9.193 57,345 -6,233 0.01% 527,162
2015-10-30 2015-10-28 9.000 63,578 +12,466 0.01% 572,220
2015-10-22 2015-10-19 8.503 51,112 -12,466 0.01% 434,603
2015-10-20 2015-10-16 8.519 63,578 +12,466 0.01% 541,620
2015-10-12 2015-10-08 7.765 51,112 +6,233 0.01% 396,882
2015-10-09 2015-10-07 8.198 44,879 -18,699 0.01% 367,924
2015-10-08 2015-10-06 7.909 63,578 -11,220 0.01% 502,860
2015-10-06 2015-10-02 7.508 74,798 +12,467 0.01% 561,603
2015-09-24 2015-09-22 7.701 62,331 +11,219 0.01% 479,997
2015-09-17 2015-09-15 6.867 51,112 -8,726 0.01% 350,962
2015-09-15 2015-09-11 6.818 59,838 -12,466 0.01% 407,999
2015-09-02 2015-08-31 4.957 72,304 -6,233 0.01% 358,438
2015-09-01 2015-08-28 4.572 78,537 +6,233 0.01% 359,098
2015-07-13 2015-07-09 4.973 72,304 -6,233 0.01% 359,598
2015-07-09 2015-07-07 4.396 78,537 +6,233 0.01% 345,238
2015-07-08 2015-07-06 4.669 72,304 +1,246 0.01% 337,558
2015-06-11 2015-06-09 6.417 71,058 -2,493 0.01% 456,002
2015-06-10 2015-06-08 7.043 73,551 -3,740 0.01% 518,020
2015-05-29 2015-05-27 7.974 77,291 -12,466 0.01% 616,281
2015-05-22 2015-05-20 7.990 89,757 +14,959 0.01% 717,119
2015-05-21 2015-05-19 7.877 74,798 -1,246 0.01% 589,203
2015-05-20 2015-05-18 7.941 76,044 +18,699 0.01% 603,898
2015-05-08 2015-05-06 6.626 57,345 +1,247 0.01% 379,961
2015-05-05 2015-04-30 6.112 56,098 -6,233 0.01% 342,899
2015-05-04 2015-04-29 6.193 62,331 -9,973 0.01% 385,998
2015-04-09 2015-04-02 4.235 72,304 -1,247 0.01% 306,239
2015-03-02 2015-02-26 3.305 73,551 -6,233 0.01% 243,080
2015-02-06 2015-02-04 3.161 79,784 -6,233 0.01% 252,160
2015-01-05 2014-12-31 3.305 86,017 -62,332 0.01% 284,279
2014-12-05 2014-12-03 3.578 148,349 +62,332 0.02% 530,742
2014-11-26 2014-11-24 4.059 86,017 -52,359 0.01% 349,139
2014-11-12 2014-11-10 4.203 138,376 +6,234 0.02% 581,642
2014-11-04 2014-10-31 4.444 132,142 -6,234 0.02% 587,238
2014-09-23 2014-09-19 4.091 138,376 +7,480 0.02% 566,102
2014-09-08 2014-09-04 4.508 130,896 -6,233 0.02% 590,101
2014-09-01 2014-08-28 4.588 137,129 -11,220 0.02% 629,200
2014-08-26 2014-08-22 4.637 148,349 +11,220 0.02% 687,822
2014-08-25 2014-08-21 4.685 137,129 -18,699 0.02% 642,400
2014-08-06 2014-08-04 4.669 155,828 +18,699 0.02% 727,498
2014-07-22 2014-07-18 4.717 137,129 -6,233 0.02% 646,800
2014-07-14 2014-07-10 4.781 143,362 -18,699 0.02% 685,400
2014-07-11 2014-07-09 4.637 162,061 +18,699 0.02% 751,398
2014-06-27 2014-06-25 4.717 143,362 -24,933 0.02% 676,200
2014-06-25 2014-06-23 4.556 168,295 -12,466 0.02% 766,802
2014-06-05 2014-06-03 4.364 180,761 -12,466 0.03% 788,801
2014-06-04 2014-05-30 4.380 193,227 +12,466 0.03% 846,299
2014-05-21 2014-05-19 4.328 180,761 +3,198 0.03% 782,342
2014-05-15 2014-05-13 4.214 177,563 +6,123 0.03% 748,201
2014-04-28 2014-04-24 4.736 171,440 -9,797 0.03% 812,000
2014-04-25 2014-04-23 4.671 181,237 +9,797 0.03% 846,562
2014-04-24 2014-04-22 4.655 171,440 -6,123 0.03% 798,000
2014-04-16 2014-04-14 4.834 177,563 -6,123 0.03% 858,401
2014-03-28 2014-03-26 4.491 183,686 -6,122 0.03% 825,002
2014-03-21 2014-03-19 4.687 189,808 -6,123 0.03% 889,698
2014-03-14 2014-03-12 4.606 195,931 -6,123 0.03% 902,398
2014-03-13 2014-03-11 4.638 202,054 +6,123 0.03% 937,199
2014-03-11 2014-03-07 4.769 195,931 +6,123 0.03% 934,398
2014-03-10 2014-03-06 4.671 189,808 -6,123 0.03% 886,598
2014-03-07 2014-03-05 4.687 195,931 +18,368 0.03% 918,398
2014-03-05 2014-03-03 4.834 177,563 -6,123 0.03% 858,401
2014-03-03 2014-02-27 4.818 183,686 +9,797 0.03% 885,002
2014-02-28 2014-02-26 4.671 173,889 -3,674 0.03% 812,240
2014-02-27 2014-02-25 4.475 177,563 +18,369 0.03% 794,601
2014-02-21 2014-02-19 4.802 159,194 -36,737 0.02% 764,399
2014-02-20 2014-02-18 5.047 195,931 +6,123 0.03% 988,798
2014-02-10 2014-02-06 5.602 189,808 -6,123 0.03% 1,063,297
2014-02-07 2014-02-05 5.586 195,931 +6,123 0.03% 1,094,398
2014-02-06 2014-02-04 5.700 189,808 -6,123 0.03% 1,081,897
2014-01-21 2014-01-17 5.455 195,931 -14,695 0.03% 1,068,798
2014-01-17 2014-01-15 5.194 210,626 +15,919 0.03% 1,093,919
2014-01-16 2014-01-14 5.439 194,707 -9,796 0.03% 1,058,941
2014-01-15 2014-01-13 5.618 204,503 +24,491 0.03% 1,148,958
2014-01-06 2014-01-02 4.655 180,012 +8,572 0.03% 837,900
2013-12-27 2013-12-20 4.230 171,440 -12,246 0.03% 725,200
2013-12-13 2013-12-11 4.671 183,686 +12,246 0.03% 858,002
2013-12-09 2013-12-05 4.932 171,440 +6,123 0.03% 845,600
2013-11-15 2013-11-13 4.540 165,317 +6,123 0.02% 750,600
2013-11-07 2013-11-05 4.900 159,194 -1,225 0.02% 779,999
2013-10-31 2013-10-29 4.736 160,419 -8,572 0.02% 759,801
2013-10-30 2013-10-28 4.802 168,991 +9,797 0.02% 811,441
2013-10-25 2013-10-23 4.916 159,194 -9,797 0.02% 782,599
2013-10-21 2013-10-17 5.047 168,991 +6,123 0.02% 852,841
2013-10-18 2013-10-16 4.932 162,868 +6,123 0.02% 803,320
2013-09-27 2013-09-25 4.998 156,745 -2,449 0.02% 783,360
2013-09-26 2013-09-24 5.030 159,194 -9,797 0.02% 800,799
2013-09-24 2013-09-19 5.030 168,991 -12,246 0.02% 850,081
2013-09-18 2013-09-16 4.965 181,237 -30,614 0.03% 899,842
2013-09-16 2013-09-12 5.063 211,851 +24,492 0.03% 1,072,601
2013-09-11 2013-09-09 4.916 187,359 +6,122 0.03% 921,058
2013-09-09 2013-09-05 4.981 181,237 +6,123 0.03% 902,802
2013-09-06 2013-09-04 5.079 175,114 -6,123 0.03% 889,462
2013-09-05 2013-09-03 4.834 181,237 +12,246 0.03% 876,162
2013-08-30 2013-08-28 5.275 168,991 -3,674 0.02% 891,481
2013-08-28 2013-08-26 5.243 172,665 -6,122 0.03% 905,223
2013-08-23 2013-08-21 5.096 178,787 -6,123 0.03% 911,038
2013-08-19 2013-08-15 5.014 184,910 -6,123 0.03% 927,139
2013-08-16 2013-08-13 4.949 191,033 +22,042 0.03% 945,360
2013-08-06 2013-08-02 6.108 168,991 +6,123 0.02% 1,032,241
2013-07-29 2013-07-25 6.696 162,868 +24,491 0.02% 1,090,600
2013-07-25 2013-07-23 6.337 138,377 -6,122 0.02% 876,883
2013-07-23 2013-07-19 5.896 144,499 +6,122 0.02% 851,958
2013-07-18 2013-07-16 5.831 138,377 +4,899 0.02% 806,823
2013-07-17 2013-07-15 5.961 133,478 -9,797 0.02% 795,699
2013-07-15 2013-07-11 4.769 143,275 +12,246 0.02% 683,281
2013-07-02 2013-06-27 5.259 131,029 +3,674 0.02% 689,080
2013-06-27 2013-06-25 5.341 127,355 -6,123 0.02% 680,158
2013-06-20 2013-06-18 5.471 133,478 +12,245 0.02% 730,299
2013-06-18 2013-06-14 5.651 121,233 +6,123 0.02% 685,083
2013-05-22 2013-05-20 8.326 115,110 +5,591 0.02% 958,351
2013-05-06 2013-05-02 8.240 109,519 -9,320 0.02% 902,403
2013-05-03 2013-04-30 8.429 118,839 -9,321 0.02% 1,001,637
2013-04-16 2013-04-12 8.411 128,160 +4,660 0.02% 1,077,999
2013-04-09 2013-04-05 7.982 123,500 +4,661 0.02% 985,802
2013-03-06 2013-03-04 9.836 118,839 -23,302 0.02% 1,168,916
2013-03-05 2013-03-01 10.094 142,141 +4,660 0.02% 1,434,718
2013-03-01 2013-02-27 9.510 137,481 +23,302 0.02% 1,307,442
2013-02-28 2013-02-26 9.493 114,179 -2,330 0.02% 1,083,880
2013-02-18 2013-02-14 9.218 116,509 -5,826 0.02% 1,073,998
2013-02-14 2013-02-07 9.115 122,335 -10,485 0.02% 1,115,103
2013-02-08 2013-02-06 8.961 132,820 +5,825 0.02% 1,190,156
2013-02-07 2013-02-05 9.081 126,995 -1,165 0.02% 1,153,220
2013-01-28 2013-01-24 9.098 128,160 -11,651 0.02% 1,165,999
2013-01-24 2013-01-22 9.441 139,811 -11,651 0.02% 1,320,000
2013-01-21 2013-01-17 9.321 151,462 -5,825 0.02% 1,411,801
2013-01-10 2013-01-08 9.046 157,287 +5,825 0.02% 1,422,896
2013-01-09 2013-01-07 9.012 151,462 -11,651 0.02% 1,365,001
2013-01-02 2012-12-27 8.377 163,113 -5,825 0.03% 1,366,401
2012-12-28 2012-12-24 8.394 168,938 +2,330 0.03% 1,418,097
2012-12-27 2012-12-20 8.686 166,608 +17,476 0.03% 1,447,159
2012-12-21 2012-12-19 8.617 149,132 -2,330 0.02% 1,285,122
2012-12-19 2012-12-17 8.463 151,462 +5,826 0.02% 1,281,801
2012-12-18 2012-12-14 8.652 145,636 -5,826 0.02% 1,259,996
2012-12-12 2012-12-10 8.223 151,462 +5,826 0.02% 1,245,401
2012-12-04 2012-11-30 8.326 145,636 +11,650 0.02% 1,212,496
2012-11-23 2012-11-21 8.566 133,986 -5,825 0.02% 1,147,704
2012-11-20 2012-11-16 8.789 139,811 -4,660 0.02% 1,228,800
2012-11-15 2012-11-13 9.235 144,471 +3,495 0.02% 1,334,236
2012-11-08 2012-11-06 9.167 140,976 +30,292 0.02% 1,292,279
2012-11-06 2012-11-02 9.441 110,684 -23,302 0.02% 1,045,003
2012-10-29 2012-10-25 9.098 133,986 -11,650 0.02% 1,219,004
2012-10-24 2012-10-19 8.909 145,636 +11,650 0.02% 1,297,496
2012-10-19 2012-10-17 8.669 133,986 -5,825 0.02% 1,161,504
2012-10-18 2012-10-16 8.566 139,811 +29,127 0.02% 1,197,600
2012-10-16 2012-10-12 8.446 110,684 -23,302 0.02% 934,802
2012-10-15 2012-10-11 8.497 133,986 +48,934 0.02% 1,138,504
2012-09-25 2012-09-21 8.068 85,052 +29,128 0.01% 686,202
2012-09-10 2012-09-06 7.914 55,924 -5,826 0.01% 442,557
2012-09-06 2012-09-04 7.896 61,750 +5,826 0.01% 487,601
2012-08-22 2012-08-20 8.291 55,924 -1,165 0.01% 463,677
2012-08-10 2012-08-08 8.326 57,089 -12,817 0.01% 475,296
2012-08-07 2012-08-03 8.188 69,906 -4,660 0.01% 572,404
2012-07-20 2012-07-18 7.982 74,566 -11,651 0.01% 595,201
2012-07-13 2012-07-11 8.102 86,217 +5,826 0.01% 698,562
2012-06-25 2012-06-21 6.969 80,391 +4,660 0.01% 560,278
2012-06-20 2012-06-18 7.244 75,731 -23,302 0.01% 548,600
2012-06-19 2012-06-15 7.141 99,033 -1,165 0.02% 707,201
2012-06-05 2012-06-01 7.210 100,198 +1,165 0.02% 722,401
2012-06-04 2012-05-31 7.124 99,033 +23,302 0.02% 705,501
2012-05-16 2012-05-14 7.243 75,731 +3,938 0.01% 548,523
2012-04-30 2012-04-26 7.080 71,793 -5,522 0.01% 508,300
2012-04-25 2012-04-23 7.062 77,315 +5,522 0.01% 545,997
2012-03-09 2012-03-07 8.474 71,793 -38,658 0.01% 608,400
2012-03-07 2012-03-05 8.492 110,451 -55,225 0.02% 938,003
2012-03-06 2012-03-02 7.967 165,676 -5,523 0.03% 1,320,000
2012-03-05 2012-03-01 7.804 171,199 +49,703 0.03% 1,336,103
2012-03-02 2012-02-29 7.786 121,496 +8,836 0.02% 946,002
2012-02-29 2012-02-27 7.424 112,660 -16,567 0.02% 836,402
2012-02-28 2012-02-24 7.460 129,227 -7,732 0.02% 964,078
2012-02-23 2012-02-21 7.424 136,959 -33,135 0.02% 1,016,801
2012-02-22 2012-02-20 7.460 170,094 +33,135 0.03% 1,268,959
2012-02-21 2012-02-17 7.569 136,959 +1,105 0.02% 1,036,641
2012-02-20 2012-02-16 7.497 135,854 +9,940 0.02% 1,018,437
2012-02-15 2012-02-13 7.279 125,914 +9,941 0.02% 916,561
2012-02-14 2012-02-10 7.279 115,973 -5,523 0.02% 844,198
2012-02-13 2012-02-09 7.497 121,496 +5,523 0.02% 910,802
2012-02-10 2012-02-08 7.116 115,973 -5,523 0.02% 825,298
2012-02-08 2012-02-06 6.971 121,496 -1,104 0.02% 847,002
2012-02-06 2012-02-02 6.664 122,600 -33,135 0.02% 816,958
2012-01-30 2012-01-26 6.464 155,735 +33,135 0.03% 1,006,737
2012-01-18 2012-01-16 6.120 122,600 -3,314 0.02% 750,358
2012-01-16 2012-01-12 6.338 125,914 -4,418 0.02% 798,001
2012-01-12 2012-01-10 6.265 130,332 +3,314 0.02% 816,561
2011-12-30 2011-12-28 6.881 127,018 -15,463 0.02% 873,998
2011-12-23 2011-12-21 6.917 142,481 +22,090 0.02% 985,557
2011-12-20 2011-12-16 6.754 120,391 -3,314 0.02% 813,138
2011-12-05 2011-12-01 7.062 123,705 +26,508 0.02% 873,602
2011-11-16 2011-11-14 6.863 97,197 +6,627 0.02% 667,043
2011-11-15 2011-11-11 6.790 90,570 +3,314 0.02% 615,003
2011-11-14 2011-11-10 6.501 87,256 -29,822 0.01% 567,220
2011-11-10 2011-11-08 6.483 117,078 +5,523 0.02% 758,962
2011-11-09 2011-11-07 6.338 111,555 -11,045 0.02% 706,999
2011-11-07 2011-11-03 6.283 122,600 +11,045 0.02% 770,338
2011-11-04 2011-11-02 6.483 111,555 +16,567 0.02% 723,159
2011-11-01 2011-10-28 7.008 94,988 +7,732 0.02% 665,643
2011-10-31 2011-10-27 6.990 87,256 -17,672 0.01% 609,880
2011-10-28 2011-10-26 6.374 104,928 +5,522 0.02% 668,799
2011-10-27 2011-10-25 6.537 99,406 -5,522 0.02% 649,802
2011-10-26 2011-10-24 6.428 104,928 +16,567 0.02% 674,499
2011-10-25 2011-10-21 6.157 88,361 -5,522 0.01% 544,003
2011-10-24 2011-10-20 6.084 93,883 +5,522 0.02% 571,199
2011-10-20 2011-10-18 5.939 88,361 -7,731 0.01% 524,803
2011-10-18 2011-10-14 5.994 96,092 +1,104 0.02% 575,939
2011-10-17 2011-10-13 6.247 94,988 -6,627 0.02% 593,402
2011-10-14 2011-10-12 5.776 101,615 +3,314 0.02% 586,962
2011-10-13 2011-10-11 5.794 98,301 +11,045 0.02% 569,599
2011-10-07 2011-10-04 6.120 87,256 -5,523 0.01% 534,040
2011-09-30 2011-09-27 6.157 92,779 +5,523 0.02% 571,203
2011-09-21 2011-09-19 6.718 87,256 +27,613 0.01% 586,180
2011-09-15 2011-09-12 7.370 59,643 -5,523 0.01% 439,557
2011-09-09 2011-09-07 7.949 65,166 +5,523 0.01% 518,021
2011-09-08 2011-09-06 7.714 59,643 -1,105 0.01% 460,077
2011-09-06 2011-09-02 8.330 60,748 -5,522 0.01% 506,001
2011-09-02 2011-08-31 8.275 66,270 +5,522 0.01% 548,397
2011-08-31 2011-08-29 7.931 60,748 +6,627 0.01% 481,801
2011-08-24 2011-08-22 7.678 54,121 -6,627 0.01% 415,521
2011-08-19 2011-08-17 8.999 60,748 -5,522 0.01% 546,701
2011-08-18 2011-08-16 8.746 66,270 +8,836 0.01% 579,596
2011-08-17 2011-08-15 8.855 57,434 -11,045 0.01% 508,557
2011-08-16 2011-08-12 8.094 68,479 -15,464 0.01% 554,276
2011-08-15 2011-08-11 7.587 83,943 -3,313 0.01% 636,884
2011-08-12 2011-08-10 7.696 87,256 -1,105 0.01% 671,500
2011-08-11 2011-08-09 7.460 88,361 -26,508 0.01% 659,203
2011-08-10 2011-08-08 7.243 114,869 -27,612 0.02% 832,002
2011-08-09 2011-08-05 7.225 142,481 -27,613 0.02% 1,029,417
2011-08-08 2011-08-04 7.424 170,094 +33,135 0.03% 1,262,799
2011-07-27 2011-07-25 8.040 136,959 -44,180 0.02% 1,101,121
2011-07-26 2011-07-22 8.058 181,139 -16,568 0.03% 1,459,599
2011-07-25 2011-07-21 7.587 197,707 -4,418 0.03% 1,500,022
2011-07-22 2011-07-20 7.497 202,125 -16,567 0.03% 1,515,242
2011-07-21 2011-07-19 7.732 218,692 -22,091 0.04% 1,690,917
2011-07-20 2011-07-18 7.623 240,783 -7,731 0.04% 1,835,564
2011-07-18 2011-07-14 7.587 248,514 +16,568 0.04% 1,885,499
2011-07-14 2011-07-12 6.845 231,946 -18,777 0.04% 1,587,597
2011-07-12 2011-07-08 7.116 250,723 -11,045 0.04% 1,784,219
2011-06-24 2011-06-22 5.957 261,768 -4,418 0.04% 1,559,459
2011-06-20 2011-06-16 5.813 266,186 -2,209 0.04% 1,547,219
2011-06-15 2011-06-13 5.813 268,395 -1,105 0.04% 1,560,059
2011-06-09 2011-06-07 6.247 269,500 -5,522 0.04% 1,683,602
2011-06-07 2011-06-02 6.483 275,022 -1,105 0.05% 1,782,838
2011-06-03 2011-06-01 6.428 276,127 +1,105 0.05% 1,775,002
2011-06-02 2011-05-31 6.301 275,022 +13,254 0.05% 1,733,038
2011-05-31 2011-05-27 6.283 261,768 +3,313 0.04% 1,644,779
2011-05-30 2011-05-26 6.320 258,455 +1,105 0.04% 1,633,322
2011-05-27 2011-05-25 6.392 257,350 +4,418 0.04% 1,644,979
2011-05-26 2011-05-24 6.609 252,932 -5,523 0.04% 1,671,699
2011-05-23 2011-05-19 6.917 258,455 -20,985 0.04% 1,787,762
2011-05-20 2011-05-18 6.935 279,440 -3,314 0.05% 1,937,978
2011-05-19 2011-05-17 6.790 282,754 -6,627 0.05% 1,920,001
2011-05-17 2011-05-13 7.008 289,381 -5,522 0.05% 2,027,881
2011-05-16 2011-05-12 6.953 294,903 +19,881 0.05% 2,050,557
2011-05-13 2011-05-11 6.718 275,022 +16,567 0.05% 1,847,578
2011-05-12 2011-05-09 6.827 258,455 -4,418 0.04% 1,764,362
2011-05-05 2011-05-03 7.279 262,873 +2,209 0.04% 1,913,522
2011-05-04 2011-04-29 7.424 260,664 -2,209 0.04% 1,935,203
2011-05-03 2011-04-28 7.080 262,873 +13,254 0.04% 1,861,162
2011-04-29 2011-04-27 8.093 249,619 -25,403 0.04% 2,020,072
2011-04-28 2011-04-26 8.018 275,022 +1,958 0.05% 2,205,183
2011-04-19 2011-04-15 7.832 273,064 -5,375 0.05% 2,138,683
2011-04-18 2011-04-14 7.888 278,439 +15,051 0.05% 2,196,321
2011-04-13 2011-04-11 7.572 263,388 -4,300 0.05% 1,994,299
2011-04-11 2011-04-07 7.367 267,688 -48,378 0.05% 1,972,078
2011-04-08 2011-04-06 7.348 316,066 +13,976 0.05% 2,322,602
2011-04-07 2011-04-04 7.330 302,090 +16,126 0.05% 2,214,280
2011-04-06 2011-04-01 7.032 285,964 +37,627 0.05% 2,010,958
2011-04-04 2011-03-31 7.051 248,337 -5,376 0.04% 1,750,977
2011-04-01 2011-03-30 7.014 253,713 -5,375 0.04% 1,779,443
2011-03-31 2011-03-29 6.753 259,088 -5,375 0.04% 1,749,661
2011-03-30 2011-03-28 6.790 264,463 -10,751 0.05% 1,795,799
2011-03-28 2011-03-24 6.474 275,214 -10,750 0.05% 1,781,762
2011-03-16 2011-03-14 6.028 285,964 -5,375 0.05% 1,723,679
2011-03-11 2011-03-09 6.102 291,339 -5,376 0.05% 1,777,757
2011-03-07 2011-03-03 5.990 296,715 -10,750 0.05% 1,777,441
2011-03-01 2011-02-25 5.972 307,465 +10,750 0.05% 1,836,118
2011-02-23 2011-02-21 6.251 296,715 +16,126 0.05% 1,854,721
2011-02-22 2011-02-18 6.567 280,589 -16,126 0.05% 1,842,660
2011-01-28 2011-01-26 6.307 296,715 -5,375 0.05% 1,871,281
2011-01-27 2011-01-25 6.158 302,090 -17,201 0.05% 1,860,220
2011-01-24 2011-01-20 6.214 319,291 +16,126 0.05% 1,983,961
2011-01-05 2011-01-03 6.307 303,165 -5,375 0.05% 1,911,959
2010-12-30 2010-12-28 5.897 308,540 +5,375 0.05% 1,819,578
2010-12-21 2010-12-17 6.176 303,165 -10,751 0.05% 1,872,479
2010-12-20 2010-12-16 5.990 313,916 +10,751 0.05% 1,880,482
2010-12-10 2010-12-08 6.455 303,165 -7,525 0.05% 1,957,079
2010-12-09 2010-12-07 6.642 310,690 +4,300 0.05% 2,063,457
2010-12-08 2010-12-06 6.642 306,390 -8,601 0.05% 2,034,898
2010-12-06 2010-12-02 6.307 314,991 -5,375 0.05% 1,986,542
2010-12-03 2010-12-01 6.344 320,366 -10,750 0.06% 2,032,360
2010-12-01 2010-11-29 6.121 331,116 -5,376 0.06% 2,026,637
2010-11-30 2010-11-26 5.749 336,492 -5,375 0.06% 1,934,341
2010-11-29 2010-11-25 5.860 341,867 -16,126 0.06% 2,003,400
2010-11-24 2010-11-22 5.860 357,993 -3,225 0.06% 2,097,901
2010-11-23 2010-11-19 5.618 361,218 +30,102 0.06% 2,029,440
2010-11-22 2010-11-18 5.953 331,116 +5,375 0.06% 1,971,197
2010-11-18 2010-11-16 6.028 325,741 +5,375 0.06% 1,963,439
2010-11-08 2010-11-04 6.660 320,366 -3,225 0.06% 2,133,680
2010-11-05 2010-11-03 6.437 323,591 +3,225 0.06% 2,082,919
2010-11-04 2010-11-02 6.307 320,366 -12,901 0.06% 2,020,440
2010-11-02 2010-10-29 6.474 333,267 -5,375 0.06% 2,157,603
2010-11-01 2010-10-28 6.418 338,642 -20,426 0.06% 2,173,501
2010-10-29 2010-10-27 6.493 359,068 -24,726 0.06% 2,331,321
2010-10-28 2010-10-26 6.828 383,794 -1,075 0.07% 2,620,379
2010-10-27 2010-10-25 6.511 384,869 +40,852 0.07% 2,505,999
2010-10-26 2010-10-22 6.083 344,017 +5,375 0.06% 2,092,799
2010-10-25 2010-10-21 6.176 338,642 -8,600 0.06% 2,091,601
2010-10-22 2010-10-20 6.288 347,242 -53,753 0.06% 2,183,478
2010-10-21 2010-10-19 6.400 400,995 +43,002 0.07% 2,566,240
2010-10-19 2010-10-15 6.325 357,993 -17,201 0.06% 2,264,401
2010-10-18 2010-10-14 6.195 375,194 +18,276 0.06% 2,324,342
2010-10-15 2010-10-13 6.121 356,918 +10,751 0.06% 2,184,561
2010-10-13 2010-10-11 5.935 346,167 -10,751 0.06% 2,054,359
2010-10-12 2010-10-08 5.879 356,918 +10,751 0.06% 2,098,241
2010-10-11 2010-10-07 6.009 346,167 -12,901 0.06% 2,080,119
2010-10-07 2010-10-05 5.749 359,068 -6,450 0.06% 2,064,121
2010-10-06 2010-10-04 5.767 365,518 +5,375 0.06% 2,107,999
2010-10-05 2010-09-30 5.637 360,143 -6,450 0.06% 2,030,100
2010-10-04 2010-09-29 5.730 366,593 -4,300 0.06% 2,100,559
2010-09-30 2010-09-28 5.711 370,893 -6,451 0.06% 2,118,297
2010-09-29 2010-09-27 5.860 377,344 -18,276 0.06% 2,211,301
2010-09-22 2010-09-20 5.953 395,620 +21,501 0.07% 2,355,202
2010-09-21 2010-09-17 5.804 374,119 -6,450 0.06% 2,171,522
2010-09-14 2010-09-10 5.674 380,569 -11,826 0.07% 2,159,400
2010-09-09 2010-09-07 5.693 392,395 +3,226 0.07% 2,233,803
2010-09-07 2010-09-03 5.730 389,169 -10,751 0.07% 2,229,918
2010-08-26 2010-08-24 5.581 399,920 +10,751 0.07% 2,232,001
2010-08-25 2010-08-23 5.711 389,169 +9,675 0.07% 2,222,678
2010-08-24 2010-08-20 6.028 379,494 -5,375 0.07% 2,287,441
2010-08-23 2010-08-19 6.102 384,869 +10,750 0.07% 2,348,479
2010-08-20 2010-08-18 6.028 374,119 -5,375 0.06% 2,255,042
2010-08-19 2010-08-17 6.139 379,494 +16,126 0.07% 2,329,801
2010-08-18 2010-08-16 6.065 363,368 -5,375 0.06% 2,203,759
2010-08-17 2010-08-13 6.028 368,743 +5,375 0.06% 2,222,638
2010-08-13 2010-08-11 6.176 363,368 -5,375 0.06% 2,244,319
2010-08-12 2010-08-10 6.176 368,743 -5,376 0.06% 2,277,518
2010-08-11 2010-08-09 6.325 374,119 +5,376 0.06% 2,366,402
2010-08-10 2010-08-06 6.121 368,743 +20,426 0.06% 2,256,938
2010-08-09 2010-08-05 6.269 348,317 -10,751 0.06% 2,183,758
2010-08-05 2010-08-03 5.600 359,068 +5,375 0.06% 2,010,681
2010-08-04 2010-08-02 5.637 353,693 -5,375 0.06% 1,993,742
2010-08-02 2010-07-29 5.693 359,068 -5,375 0.06% 2,044,081
2010-07-27 2010-07-23 5.507 364,443 -5,375 0.06% 2,006,879
2010-07-26 2010-07-22 5.451 369,818 +13,975 0.06% 2,015,838
2010-07-23 2010-07-21 5.469 355,843 -5,375 0.06% 1,946,282
2010-07-19 2010-07-15 5.209 361,218 -5,375 0.06% 1,881,600
2010-07-14 2010-07-12 5.451 366,593 +10,750 0.06% 1,998,259
2010-07-08 2010-07-06 5.432 355,843 +5,376 0.06% 1,933,042
2010-07-07 2010-07-05 5.116 350,467 -10,751 0.06% 1,792,998
2010-07-05 2010-06-30 4.949 361,218 +11,826 0.06% 1,787,520
2010-07-02 2010-06-29 5.153 349,392 +2,150 0.06% 1,800,498
2010-06-30 2010-06-28 5.172 347,242 -5,376 0.06% 1,795,879
2010-06-29 2010-06-25 5.488 352,618 +5,376 0.06% 1,935,202
2010-06-28 2010-06-24 5.563 347,242 -8,601 0.06% 1,931,538
2010-06-25 2010-06-23 5.656 355,843 +1,075 0.06% 2,012,482
2010-06-23 2010-06-21 5.916 354,768 -4,300 0.06% 2,098,802
2010-06-22 2010-06-18 5.786 359,068 -10,750 0.06% 2,077,481
2010-06-21 2010-06-17 5.972 369,818 -5,376 0.06% 2,208,478
2010-06-18 2010-06-15 5.916 375,194 +10,751 0.06% 2,219,642
2010-06-17 2010-06-14 5.730 364,443 -22,576 0.06% 2,088,239
2010-06-15 2010-06-11 5.563 387,019 +8,600 0.07% 2,152,799
2010-06-14 2010-06-10 5.618 378,419 +23,651 0.06% 2,126,081
2010-06-11 2010-06-09 5.804 354,768 +1,075 0.06% 2,059,202
2010-06-10 2010-06-08 7.162 353,693 +51,603 0.06% 2,533,303
2010-06-09 2010-06-07 7.776 302,090 +5,375 0.05% 2,349,160
2010-06-08 2010-06-04 8.055 296,715 -16,126 0.05% 2,390,162
2010-06-07 2010-06-03 7.907 312,841 +21,502 0.05% 2,473,503
2010-06-03 2010-06-01 7.758 291,339 -24,727 0.05% 2,260,136
2010-06-02 2010-05-31 8.093 316,066 -5,375 0.05% 2,557,802
2010-06-01 2010-05-28 7.758 321,441 -5,375 0.06% 2,493,660
2010-05-31 2010-05-27 7.479 326,816 +19,351 0.06% 2,444,158
2010-05-27 2010-05-25 7.144 307,465 -23,651 0.05% 2,196,478
2010-05-26 2010-05-24 7.441 331,116 +12,900 0.06% 2,463,996
2010-05-25 2010-05-20 7.032 318,216 +10,751 0.05% 2,237,761
2010-05-24 2010-05-19 7.479 307,465 -5,376 0.05% 2,299,438
2010-05-20 2010-05-18 7.814 312,841 +1,075 0.05% 2,444,403
2010-05-19 2010-05-17 8.093 311,766 +15,051 0.05% 2,523,004
2010-05-18 2010-05-14 8.688 296,715 +11,826 0.05% 2,577,842
2010-05-17 2010-05-13 8.930 284,889 -18,276 0.05% 2,543,998
2010-05-14 2010-05-12 8.390 303,165 +4,300 0.05% 2,543,639
2010-05-13 2010-05-11 8.632 298,865 -19,351 0.05% 2,579,841
2010-05-12 2010-05-10 9.023 318,216 -10,750 0.05% 2,871,201
2010-05-11 2010-05-07 8.576 328,966 +18,276 0.06% 2,821,317
2010-05-10 2010-05-06 8.948 310,690 -27,952 0.05% 2,780,176
2010-05-07 2010-05-05 9.023 338,642 -3,225 0.06% 3,055,501
2010-05-06 2010-05-04 9.116 341,867 -19,351 0.06% 3,116,400
2010-05-05 2010-05-03 9.320 361,218 +4,300 0.06% 3,366,720
2010-05-04 2010-04-30 9.469 356,918 +5,376 0.06% 3,379,762
2010-05-03 2010-04-29 9.283 351,542 -19,351 0.06% 3,263,455
2010-04-30 2010-04-28 10.082 370,893 +5,375 0.06% 3,739,435
2010-04-29 2010-04-27 10.347 365,518 -25,684 0.06% 3,782,041
2010-04-28 2010-04-26 9.742 391,202 +17,974 0.07% 3,810,995
2010-04-27 2010-04-23 9.590 373,228 -26,433 0.07% 3,579,417
2010-04-26 2010-04-22 9.704 399,661 -15,859 0.07% 3,878,281
2010-04-23 2010-04-21 9.553 415,520 +3,171 0.07% 3,969,295
2010-04-22 2010-04-20 9.761 412,349 -20,088 0.07% 4,024,804
2010-04-21 2010-04-19 9.174 432,437 +15,859 0.08% 3,967,297
2010-04-20 2010-04-16 9.420 416,578 -74,011 0.07% 3,924,242
2010-04-19 2010-04-15 9.174 490,589 -44,407 0.09% 4,500,799
2010-04-16 2010-04-14 9.382 534,996 -28,547 0.09% 5,019,522
2010-04-15 2010-04-13 9.628 563,543 +49,693 0.10% 5,425,940
2010-04-14 2010-04-12 10.139 513,850 -21,146 0.09% 5,209,922
2010-04-13 2010-04-09 10.177 534,996 +9,516 0.09% 5,444,562
2010-04-12 2010-04-08 10.158 525,480 +48,636 0.09% 5,337,779
2010-04-09 2010-04-07 10.215 476,844 +60,266 0.08% 4,870,799
2010-04-08 2010-04-01 9.723 416,578 +27,490 0.07% 4,050,322
2010-04-07 2010-03-31 9.061 389,088 -15,859 0.07% 3,525,441
2010-04-01 2010-03-30 9.439 404,947 +56,037 0.07% 3,822,336
2010-03-31 2010-03-29 8.134 348,910 +67,667 0.06% 2,837,997
2010-03-30 2010-03-26 8.058 281,243 -8,458 0.05% 2,266,321
2010-03-26 2010-03-24 7.812 289,701 -65,553 0.05% 2,263,238
2010-03-25 2010-03-23 7.302 355,254 -21,146 0.06% 2,593,919
2010-03-24 2010-03-22 7.264 376,400 +33,833 0.07% 2,734,078
2010-03-23 2010-03-19 7.396 342,567 +15,860 0.06% 2,533,684
2010-03-22 2010-03-18 7.150 326,707 -2,115 0.06% 2,336,040
2010-03-19 2010-03-17 7.131 328,822 +5,287 0.06% 2,344,943
2010-03-17 2010-03-15 7.112 323,535 +5,286 0.06% 2,301,120
2010-03-16 2010-03-12 7.169 318,249 -15,859 0.06% 2,281,584
2010-03-15 2010-03-11 7.131 334,108 -3,172 0.06% 2,382,639
2010-03-09 2010-03-05 6.999 337,280 +3,172 0.06% 2,360,600
2010-03-08 2010-03-04 6.867 334,108 +5,286 0.06% 2,294,160
2010-03-03 2010-03-01 6.810 328,822 -7,401 0.06% 2,239,203
2010-02-22 2010-02-18 6.469 336,223 -5,286 0.06% 2,175,122
2010-02-18 2010-02-12 6.356 341,509 +14,802 0.06% 2,170,559
2010-02-17 2010-02-11 6.431 326,707 -8,458 0.06% 2,101,200
2010-02-05 2010-02-03 6.356 335,165 +10,573 0.06% 2,130,238
2010-02-04 2010-02-02 6.261 324,592 +21,146 0.06% 2,032,338
2010-01-29 2010-01-27 5.788 303,446 -10,573 0.05% 1,756,439
2010-01-28 2010-01-26 5.921 314,019 -5,287 0.05% 1,859,218
2010-01-27 2010-01-25 6.148 319,306 +5,287 0.06% 1,963,001
2010-01-26 2010-01-22 6.242 314,019 +5,286 0.05% 1,960,198
2010-01-22 2010-01-20 6.791 308,733 +8,459 0.05% 2,096,562
2010-01-21 2010-01-19 6.923 300,274 -2,115 0.05% 2,078,878
2010-01-19 2010-01-15 7.075 302,389 +5,287 0.05% 2,139,280
2010-01-18 2010-01-14 7.150 297,102 -10,573 0.05% 2,124,357
2010-01-15 2010-01-13 7.112 307,675 +24,318 0.05% 2,188,317
2010-01-13 2010-01-11 6.640 283,357 -5,287 0.05% 1,881,357
2010-01-12 2010-01-08 6.394 288,644 +5,287 0.05% 1,845,480
2010-01-07 2010-01-05 6.867 283,357 -5,287 0.05% 1,945,677
2010-01-05 2009-12-31 6.791 288,644 -15,860 0.05% 1,960,140
2010-01-04 2009-12-29 6.337 304,504 +10,573 0.05% 1,929,603
2009-12-23 2009-12-21 5.921 293,931 +10,574 0.05% 1,740,283
2009-12-22 2009-12-18 6.488 283,357 -38,063 0.05% 1,838,477
2009-12-18 2009-12-16 5.883 321,420 +31,719 0.06% 1,890,878
2009-12-17 2009-12-15 6.242 289,701 -40,178 0.05% 1,808,398
2009-12-16 2009-12-14 6.640 329,879 +4,229 0.06% 2,190,241
2009-12-15 2009-12-11 6.885 325,650 +9,516 0.06% 2,242,242
2009-12-11 2009-12-09 6.848 316,134 -1,057 0.06% 2,164,761
2009-12-04 2009-12-02 7.339 317,191 +7,401 0.06% 2,327,998
2009-12-03 2009-12-01 7.415 309,790 -2,115 0.05% 2,297,119
2009-12-02 2009-11-30 6.980 311,905 +1,058 0.05% 2,177,102
2009-12-01 2009-11-27 6.753 310,847 -7,402 0.05% 2,099,157
2009-11-30 2009-11-26 7.245 318,249 -5,286 0.06% 2,305,664
2009-11-27 2009-11-25 7.434 323,535 -7,401 0.06% 2,405,160
2009-11-24 2009-11-20 7.396 330,936 -19,032 0.06% 2,447,659
2009-11-23 2009-11-19 7.491 349,968 +23,261 0.06% 2,621,523
2009-11-20 2009-11-18 7.434 326,707 -43,349 0.06% 2,428,740
2009-11-19 2009-11-17 7.737 370,056 -76,126 0.06% 2,862,997
2009-11-18 2009-11-16 8.001 446,182 -20,089 0.08% 3,570,118
2009-11-17 2009-11-13 8.115 466,271 -26,433 0.08% 3,783,779
2009-11-16 2009-11-12 8.191 492,704 +19,032 0.09% 4,035,563
2009-11-13 2009-11-11 8.323 473,672 -15,860 0.08% 3,942,398
2009-11-12 2009-11-10 8.096 489,532 -7,401 0.09% 3,963,282
2009-11-11 2009-11-09 8.077 496,933 +3,172 0.09% 4,013,801
2009-11-10 2009-11-06 8.210 493,761 -25,375 0.09% 4,053,560
2009-11-09 2009-11-05 7.926 519,136 -16,917 0.09% 4,114,578
2009-11-06 2009-11-04 8.020 536,053 +26,432 0.09% 4,299,359
2009-11-05 2009-11-03 7.983 509,621 +60,267 0.09% 4,068,084
2009-11-04 2009-11-02 7.850 449,354 +15,859 0.08% 3,527,498
2009-11-03 2009-10-30 7.964 433,495 +8,459 0.08% 3,452,203
2009-11-02 2009-10-29 8.153 425,036 +27,490 0.07% 3,465,238
2009-10-30 2009-10-28 8.096 397,546 +48,636 0.07% 3,218,557
2009-10-29 2009-10-27 8.512 348,910 +51,808 0.06% 2,969,997
2009-10-28 2009-10-23 8.588 297,102 -15,860 0.05% 2,551,476
2009-10-27 2009-10-22 8.399 312,962 +1,057 0.05% 2,628,480
2009-10-23 2009-10-21 7.831 311,905 +38,063 0.05% 2,442,602
2009-10-22 2009-10-20 8.361 273,842 -17,974 0.05% 2,289,562
2009-10-21 2009-10-19 7.453 291,816 +15,860 0.05% 2,174,881
2009-10-20 2009-10-16 7.415 275,956 +2,114 0.05% 2,046,237
2009-10-19 2009-10-15 7.566 273,842 +11,631 0.05% 2,072,002
2009-10-15 2009-10-13 7.150 262,211 -6,344 0.05% 1,874,877
2009-10-14 2009-10-12 7.339 268,555 +8,458 0.05% 1,971,038
2009-10-13 2009-10-09 7.529 260,097 +42,292 0.05% 1,958,162
2009-10-12 2009-10-08 7.169 217,805 +46,522 0.04% 1,561,483
2009-10-09 2009-10-07 7.774 171,283 +5,286 0.03% 1,331,638
2009-10-08 2009-10-06 7.547 165,997 +10,573 0.03% 1,252,862
2009-10-06 2009-10-02 7.434 155,424 -2,114 0.03% 1,155,422
2009-10-05 2009-09-30 7.566 157,538 -15,860 0.03% 1,191,998
2009-10-02 2009-09-29 7.642 173,398 +16,917 0.03% 1,325,121
2009-09-29 2009-09-25 7.510 156,481 +10,573 0.03% 1,175,120
2009-09-28 2009-09-24 7.604 145,908 -37,006 0.03% 1,109,520
2009-09-25 2009-09-23 7.774 182,914 -58,151 0.03% 1,422,063
2009-09-24 2009-09-22 7.623 241,065 -37,006 0.05% 1,837,678
2009-09-23 2009-09-21 8.039 278,071 -8,458 0.05% 2,235,500
2009-09-22 2009-09-18 8.285 286,529 -5,287 0.05% 2,373,957
2009-09-21 2009-09-17 8.096 291,816 -40,177 0.06% 2,362,561
2009-09-18 2009-09-16 7.737 331,993 +28,547 0.06% 2,568,516
2009-09-17 2009-09-15 8.664 303,446 +14,802 0.06% 2,628,918
2009-09-16 2009-09-14 7.869 288,644 +81,412 0.05% 2,271,360
2009-09-15 2009-09-11 7.434 207,232 -43,349 0.04% 1,540,563
2009-09-14 2009-09-10 6.848 250,581 +26,433 0.05% 1,715,880
2009-09-10 2009-09-08 6.715 224,148 +42,292 0.04% 1,505,197
2009-09-09 2009-09-07 6.564 181,856 -3,172 0.03% 1,193,678
2009-09-08 2009-09-04 6.223 185,028 +4,229 0.03% 1,151,499
2009-09-07 2009-09-03 6.148 180,799 +9,516 0.03% 1,111,500
2009-09-01 2009-08-28 6.337 171,283 -4,229 0.03% 1,085,398
2009-08-31 2009-08-27 6.583 175,512 -1,058 0.03% 1,155,357
2009-08-28 2009-08-26 6.961 176,570 -11,630 0.03% 1,229,122
2009-08-27 2009-08-25 6.734 188,200 -26,433 0.04% 1,267,359
2009-08-26 2009-08-24 6.261 214,633 -6,344 0.04% 1,343,862
2009-08-25 2009-08-21 6.280 220,977 +1,058 0.04% 1,387,763
2009-08-24 2009-08-20 5.902 219,919 +4,229 0.04% 1,297,919
2009-08-21 2009-08-19 5.675 215,690 +6,344 0.04% 1,224,000
2009-08-20 2009-08-18 5.467 209,346 +15,859 0.04% 1,144,439
2009-08-18 2009-08-14 6.129 193,487 -3,172 0.04% 1,185,842
2009-08-17 2009-08-13 6.431 196,659 +47,579 0.04% 1,264,803
2009-08-14 2009-08-12 6.148 149,080 +26,433 0.03% 916,501
2009-08-13 2009-08-11 6.167 122,647 +5,286 0.02% 756,318
2009-08-12 2009-08-10 5.921 117,361 +5,287 0.02% 694,862
2009-08-11 2009-08-07 6.015 112,074 +2,114 0.02% 674,159
2009-08-10 2009-08-06 6.242 109,960 +2,115 0.02% 686,402
2009-08-07 2009-08-05 6.015 107,845 +2,115 0.02% 648,720
2009-08-06 2009-08-04 6.469 105,730 -15,860 0.02% 683,997
2009-08-05 2009-08-03 6.772 121,590 -21,146 0.02% 823,400
2009-08-04 2009-07-31 6.640 142,736 +10,573 0.03% 947,700
2009-07-30 2009-07-28 6.867 132,163 -21,146 0.02% 907,500
2009-07-29 2009-07-27 6.431 153,309 +8,458 0.03% 985,999
2009-07-24 2009-07-22 6.034 144,851 -1,057 0.03% 874,062
2009-07-23 2009-07-21 6.015 145,908 -44,407 0.03% 877,680
2009-07-22 2009-07-20 5.769 190,315 +5,287 0.04% 1,098,002
2009-07-20 2009-07-16 5.505 185,028 +62,381 0.03% 1,018,499
2009-07-17 2009-07-15 5.599 122,647 -21,146 0.02% 686,719
2009-07-16 2009-07-14 5.296 143,793 -6,344 0.03% 761,598
2009-07-14 2009-07-10 4.824 150,137 -15,860 0.03% 724,199
2009-07-09 2009-07-07 4.937 165,997 -16,917 0.03% 819,541
2009-07-08 2009-07-06 4.729 182,914 -1,057 0.03% 865,002
2009-07-06 2009-07-02 4.275 183,971 -3,172 0.03% 786,480
2009-07-03 2009-06-30 4.426 187,143 -26,432 0.04% 828,361
2009-07-02 2009-06-29 4.445 213,575 -2,115 0.04% 949,398
2009-06-30 2009-06-26 4.389 215,690 +12,688 0.04% 946,560
2009-06-29 2009-06-25 4.464 203,002 +21,146 0.04% 906,238
2009-06-26 2009-06-24 4.464 181,856 +58,151 0.03% 811,839
2009-06-18 2009-06-16 4.313 123,705 +8,459 0.02% 533,522
2009-06-17 2009-06-15 4.616 115,246 +23,261 0.02% 531,919
2009-06-16 2009-06-12 4.805 91,985 -30,662 0.02% 441,958
2009-06-15 2009-06-11 4.672 122,647 -7,401 0.02% 573,039
2009-06-12 2009-06-10 4.597 130,048 +26,432 0.02% 597,778
2009-06-11 2009-06-09 4.559 103,616 +1,058 0.02% 472,361
2009-06-10 2009-06-08 4.956 102,558 -5,287 0.02% 508,278
2009-06-09 2009-06-05 5.145 107,845 +1,057 0.02% 554,880
2009-06-08 2009-06-04 5.221 106,788 -19,031 0.02% 557,522
2009-06-05 2009-06-03 4.540 125,819 -10,573 0.02% 571,199
2009-06-04 2009-06-02 4.351 136,392 -34,891 0.03% 593,399
2009-06-03 2009-06-01 4.521 171,283 -9,516 0.03% 774,359
2009-06-02 2009-05-29 4.313 180,799 -2,115 0.03% 779,760
2009-06-01 2009-05-27 4.445 182,914 -5,286 0.03% 813,102
2009-05-29 2009-05-26 4.426 188,200 -4,229 0.04% 833,039
2009-05-27 2009-05-25 4.559 192,429 +10,573 0.04% 877,238
2009-05-26 2009-05-22 3.953 181,856 -2,115 0.03% 718,959
2009-05-25 2009-05-21 3.651 183,971 -11,630 0.03% 671,640
2009-05-22 2009-05-20 3.575 195,601 +23,260 0.04% 699,299
2009-05-21 2009-05-19 3.878 172,341 +23,261 0.03% 668,302
2009-05-20 2009-05-18 3.745 149,080 +21,146 0.03% 558,360
2009-05-11 2009-05-07 3.178 127,934 -21,146 0.02% 406,561
2009-05-08 2009-05-06 3.045 149,080 +24,318 0.03% 454,020
2009-05-06 2009-05-04 2.705 124,762 -5,286 0.02% 337,480
2009-04-30 2009-04-28 2.710 130,048 +5,286 0.02% 352,464
2009-04-29 2009-04-27 2.831 124,762 +7,209 0.02% 353,165
2009-04-22 2009-04-20 2.931 117,553 +49,810 0.02% 344,559
2009-01-16 2009-01-14 1.907 67,743 -996 0.01% 129,201
2008-12-30 2008-12-24 1.867 68,739 -24,905 0.01% 128,340
2008-12-15 2008-12-11 1.807 93,644 +24,905 0.02% 169,200
2008-06-10 2008-06-05 3.533 68,739 -996 0.01% 242,880
2008-06-05 2008-06-03 3.413 69,735 -24,905 0.01% 238,000
2008-05-14 2008-05-09 3.575 94,640 +3,763 0.02% 338,353
2008-05-08 2008-05-06 3.345 90,877 -4,783 0.02% 304,000
2008-05-07 2008-05-05 3.178 95,660 +4,783 0.02% 304,000
2007-11-15 2007-11-13 3.972 90,877 -957 0.02% 361,000
2007-11-09 2007-11-07 4.391 91,834 -9,566 0.02% 403,202
2007-11-06 2007-11-02 4.600 101,400 +9,566 0.02% 466,402
2007-11-05 2007-11-01 4.809 91,834 -956 0.02% 441,602
2007-11-02 2007-10-31 4.871 92,790 -957 0.02% 452,019
2007-11-01 2007-10-30 5.122 93,747 -22,958 0.02% 480,201
2007-10-31 2007-10-29 4.641 116,705 -44,960 0.02% 541,679
2007-10-23 2007-10-18 3.011 161,665 -957 0.03% 486,719
2007-10-17 2007-10-15 3.136 162,622 +957 0.03% 510,000
2007-10-12 2007-10-10 3.324 161,665 -4,783 0.03% 537,419
2007-10-11 2007-10-09 3.387 166,448 -957 0.03% 563,759
2007-10-10 2007-10-08 3.241 167,405 +1,913 0.04% 542,500
2007-10-08 2007-10-04 3.450 165,492 -9,566 0.03% 570,901
2007-09-14 2007-09-12 3.910 175,058 -956 0.04% 684,421
2007-09-12 2007-09-10 3.826 176,014 -957 0.04% 673,439
2007-09-07 2007-09-05 3.847 176,971 -957 0.04% 680,800
2007-09-06 2007-09-04 3.868 177,928 +957 0.04% 688,202
2007-08-27 2007-08-23 4.035 176,971 -4,783 0.04% 714,100
2007-08-24 2007-08-22 3.910 181,754 -957 0.04% 710,600
2007-08-20 2007-08-16 3.722 182,711 +4,783 0.04% 679,962
2007-08-17 2007-08-15 3.951 177,928 -2,869 0.04% 703,082
2007-08-08 2007-08-06 4.014 180,797 -47,830 0.04% 725,759
2007-08-07 2007-08-03 4.077 228,627 -4,783 0.05% 932,099
2007-08-06 2007-08-02 4.014 233,410 +9,566 0.05% 936,959
2007-08-03 2007-08-01 4.014 223,844 +956 0.05% 898,559
2007-08-02 2007-07-31 4.140 222,888 -956 0.05% 922,681
2007-07-30 2007-07-26 4.014 223,844 +956 0.05% 898,559
2007-07-27 2007-07-25 4.119 222,888 +957 0.05% 918,021
2007-07-26 2007-07-24 4.161 221,931 -957 0.05% 923,359
2007-07-25 2007-07-23 4.181 222,888 -25,828 0.05% 932,001
2007-07-24 2007-07-20 4.223 248,716 +21,045 0.05% 1,050,400
2007-07-23 2007-07-19 4.161 227,671 -956 0.05% 947,241
2007-07-17 2007-07-13 3.826 228,627 +4,783 0.05% 874,739
2007-07-12 2007-07-10 4.202 223,844 -957 0.05% 940,679
2007-07-11 2007-07-09 4.286 224,801 -5,740 0.05% 963,500
2007-07-10 2007-07-06 4.223 230,541 +23,915 0.05% 973,642
2007-07-09 2007-07-05 4.119 206,626 -2,869 0.04% 851,042
2007-07-06 2007-07-04 4.077 209,495 +7,652 0.04% 854,099
2007-07-05 2007-07-03 3.910 201,843 +957 0.04% 789,142
2007-06-29 2007-06-27 3.889 200,886 -957 0.04% 781,200
2007-06-28 2007-06-26 4.014 201,843 -956 0.04% 810,242
2007-06-27 2007-06-25 4.014 202,799 +7,653 0.04% 814,079
2007-06-26 2007-06-22 3.931 195,146 0.04% 767,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top