History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 3,596,302 | +0 | 0.32% | 31,647,458 |
| 2025-10-13 | 2025-10-09 | 9.720 | 3,596,302 | +0 | 0.32% | 34,956,055 |
| 2025-10-10 | 2025-10-08 | 9.300 | 3,596,302 | +0 | 0.32% | 33,445,609 |
| 2025-10-09 | 2025-10-06 | 9.300 | 3,596,302 | +18,000 | 0.32% | 33,445,609 |
| 2025-10-08 | 2025-10-03 | 9.510 | 3,578,302 | -32,000 | 0.32% | 34,029,652 |
| 2025-10-06 | 2025-10-02 | 9.600 | 3,610,302 | +20,000 | 0.32% | 34,658,899 |
| 2025-10-03 | 2025-09-30 | 9.750 | 3,590,302 | -216,000 | 0.32% | 35,005,444 |
| 2025-10-02 | 2025-09-29 | 9.420 | 3,806,302 | -371,700 | 0.34% | 35,855,365 |
| 2025-09-30 | 2025-09-26 | 8.250 | 4,178,002 | -34,000 | 0.37% | 34,468,516 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,212,002 | +14,000 | 0.37% | 33,948,736 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,198,002 | +30,000 | 0.37% | 33,667,976 |
| 2025-09-25 | 2025-09-23 | 7.810 | 4,168,002 | +74,000 | 0.37% | 32,552,096 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,094,002 | +84,000 | 0.36% | 32,547,316 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,010,002 | -6,000 | 0.36% | 32,922,116 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,016,002 | +57,500 | 0.36% | 31,605,936 |
| 2025-09-17 | 2025-09-15 | 8.040 | 3,958,502 | +20,000 | 0.35% | 31,826,356 |
| 2025-09-16 | 2025-09-12 | 8.080 | 3,938,502 | +14,000 | 0.35% | 31,823,096 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,924,502 | +18,000 | 0.35% | 32,337,896 |
| 2025-09-11 | 2025-09-09 | 8.450 | 3,906,502 | -40,000 | 0.35% | 33,009,942 |
| 2025-09-10 | 2025-09-08 | 8.450 | 3,946,502 | +40,000 | 0.35% | 33,347,942 |
| 2025-09-09 | 2025-09-05 | 8.540 | 3,906,502 | -394,000 | 0.35% | 33,361,527 |
| 2025-09-08 | 2025-09-04 | 7.570 | 4,300,502 | -30,000 | 0.38% | 32,554,800 |
| 2025-09-05 | 2025-09-03 | 7.430 | 4,330,502 | +56,000 | 0.38% | 32,175,630 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,274,502 | +46,000 | 0.38% | 32,144,255 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,228,502 | +5,000 | 0.38% | 33,405,166 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,223,502 | -728,500 | 0.38% | 34,252,601 |
| 2025-09-01 | 2025-08-28 | 7.320 | 4,952,002 | +28,000 | 0.44% | 36,248,655 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,924,002 | -12,000 | 0.44% | 37,323,935 |
| 2025-08-28 | 2025-08-26 | 7.500 | 4,936,002 | -10,000 | 0.44% | 37,020,015 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,946,002 | -8,000 | 0.44% | 36,501,495 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,954,002 | +22,000 | 0.44% | 36,956,855 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,932,002 | -8,000 | 0.44% | 37,828,455 |
| 2025-08-20 | 2025-08-18 | 7.600 | 4,940,002 | -130,000 | 0.44% | 37,544,015 |
| 2025-08-19 | 2025-08-15 | 7.120 | 5,070,002 | +14,000 | 0.45% | 36,098,414 |
| 2025-08-18 | 2025-08-14 | 6.860 | 5,056,002 | -22,000 | 0.45% | 34,684,174 |
| 2025-08-15 | 2025-08-13 | 6.890 | 5,078,002 | +80,000 | 0.45% | 34,987,434 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,998,002 | -30,000 | 0.44% | 34,536,194 |
| 2025-08-11 | 2025-08-07 | 6.780 | 5,028,002 | +4,000 | 0.45% | 34,089,854 |
| 2025-08-08 | 2025-08-06 | 6.710 | 5,024,002 | -10,000 | 0.45% | 33,711,053 |
| 2025-08-07 | 2025-08-05 | 6.770 | 5,034,002 | +4,000 | 0.45% | 34,080,194 |
| 2025-08-06 | 2025-08-04 | 6.640 | 5,030,002 | -2,000 | 0.45% | 33,399,213 |
| 2025-08-05 | 2025-08-01 | 6.680 | 5,032,002 | -46,000 | 0.45% | 33,613,773 |
| 2025-08-04 | 2025-07-31 | 6.790 | 5,078,002 | +92,000 | 0.45% | 34,479,634 |
| 2025-08-01 | 2025-07-30 | 7.180 | 4,986,002 | -32,000 | 0.44% | 35,799,494 |
| 2025-07-31 | 2025-07-29 | 7.280 | 5,018,002 | +6,000 | 0.45% | 36,531,055 |
| 2025-07-30 | 2025-07-28 | 7.150 | 5,012,002 | -24,000 | 0.45% | 35,835,814 |
| 2025-07-29 | 2025-07-25 | 7.190 | 5,036,002 | +4,000 | 0.45% | 36,208,854 |
| 2025-07-28 | 2025-07-24 | 7.180 | 5,032,002 | +12,000 | 0.45% | 36,129,774 |
| 2025-07-25 | 2025-07-23 | 7.010 | 5,020,002 | +52,000 | 0.45% | 35,190,214 |
| 2025-07-24 | 2025-07-22 | 7.150 | 4,968,002 | -38,000 | 0.44% | 35,521,214 |
| 2025-07-23 | 2025-07-21 | 6.950 | 5,006,002 | -8,000 | 0.44% | 34,791,714 |
| 2025-07-22 | 2025-07-18 | 6.830 | 5,014,002 | -6,000 | 0.45% | 34,245,634 |
| 2025-07-17 | 2025-07-15 | 6.860 | 5,020,002 | -12,000 | 0.45% | 34,437,214 |
| 2025-07-16 | 2025-07-14 | 6.840 | 5,032,002 | +198,000 | 0.45% | 34,418,894 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,834,002 | -236,000 | 0.43% | 32,967,894 |
| 2025-07-14 | 2025-07-10 | 6.600 | 5,070,002 | -32,000 | 0.45% | 33,462,013 |
| 2025-07-11 | 2025-07-09 | 6.380 | 5,102,002 | +20,000 | 0.45% | 32,550,773 |
| 2025-07-10 | 2025-07-08 | 6.380 | 5,082,002 | +66,000 | 0.45% | 32,423,173 |
| 2025-07-07 | 2025-07-03 | 6.350 | 5,016,002 | +42,000 | 0.45% | 31,851,613 |
| 2025-07-04 | 2025-07-02 | 6.310 | 4,974,002 | +4,000 | 0.44% | 31,385,953 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,970,002 | +30,000 | 0.44% | 31,261,313 |
| 2025-07-02 | 2025-06-27 | 6.290 | 4,940,002 | -4,000 | 0.44% | 31,072,613 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,944,002 | +20,000 | 0.44% | 30,751,692 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,924,002 | -4,000 | 0.44% | 30,627,292 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,928,002 | +4,000 | 0.44% | 29,223,052 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,924,002 | +10,000 | 0.44% | 29,150,092 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,914,002 | +38,000 | 0.44% | 29,090,892 |
| 2025-06-20 | 2025-06-18 | 6.060 | 4,876,002 | +52,000 | 0.43% | 29,548,572 |
| 2025-06-19 | 2025-06-17 | 6.110 | 4,824,002 | +20,000 | 0.43% | 29,474,652 |
| 2025-06-17 | 2025-06-13 | 6.130 | 4,804,002 | +52,000 | 0.43% | 29,448,532 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,752,002 | +8,000 | 0.42% | 30,080,173 |
| 2025-06-13 | 2025-06-11 | 6.350 | 4,744,002 | -10,000 | 0.42% | 30,124,413 |
| 2025-06-10 | 2025-06-06 | 6.120 | 4,754,002 | +116,000 | 0.42% | 29,094,492 |
| 2025-06-09 | 2025-06-05 | 6.090 | 4,638,002 | +50,000 | 0.41% | 28,245,432 |
| 2025-06-06 | 2025-06-04 | 6.100 | 4,588,002 | -30,000 | 0.41% | 27,986,812 |
| 2025-06-05 | 2025-06-03 | 6.000 | 4,618,002 | +8,000 | 0.41% | 27,708,012 |
| 2025-06-04 | 2025-06-02 | 5.920 | 4,610,002 | +32,000 | 0.41% | 27,291,212 |
| 2025-06-03 | 2025-05-30 | 6.110 | 4,578,002 | -10,000 | 0.41% | 27,971,592 |
| 2025-06-02 | 2025-05-29 | 6.260 | 4,588,002 | -10,000 | 0.41% | 28,720,893 |
| 2025-05-29 | 2025-05-27 | 6.080 | 4,598,002 | -20,000 | 0.41% | 27,955,852 |
| 2025-05-28 | 2025-05-26 | 6.080 | 4,618,002 | +4,000 | 0.41% | 28,077,452 |
| 2025-05-27 | 2025-05-23 | 6.080 | 4,614,002 | -2,000 | 0.41% | 28,053,132 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,616,002 | +30,000 | 0.41% | 28,157,612 |
| 2025-05-23 | 2025-05-21 | 6.220 | 4,586,002 | +16,000 | 0.41% | 28,524,932 |
| 2025-05-21 | 2025-05-19 | 6.394 | 4,570,002 | +124,703 | 0.41% | 29,222,825 |
| 2025-05-20 | 2025-05-16 | 6.425 | 4,445,299 | +36,963 | 0.41% | 28,562,513 |
| 2025-05-19 | 2025-05-15 | 6.508 | 4,408,336 | +9,727 | 0.40% | 28,687,574 |
| 2025-05-16 | 2025-05-14 | 6.641 | 4,398,609 | +89,490 | 0.40% | 29,212,135 |
| 2025-05-15 | 2025-05-13 | 6.734 | 4,309,119 | -29,182 | 0.39% | 29,016,512 |
| 2025-05-14 | 2025-05-12 | 6.744 | 4,338,301 | -15,563 | 0.40% | 29,257,616 |
| 2025-05-13 | 2025-05-09 | 6.497 | 4,353,864 | +35,018 | 0.40% | 28,288,333 |
| 2025-05-08 | 2025-05-06 | 6.621 | 4,318,846 | -1,946 | 0.39% | 28,593,611 |
| 2025-05-06 | 2025-04-30 | 6.641 | 4,320,792 | +287,923 | 0.39% | 28,695,335 |
| 2025-05-02 | 2025-04-29 | 6.734 | 4,032,869 | +5,837 | 0.37% | 27,156,315 |
| 2025-04-30 | 2025-04-28 | 6.641 | 4,027,032 | +25,290 | 0.37% | 26,744,410 |
| 2025-04-29 | 2025-04-25 | 6.600 | 4,001,742 | -1,945 | 0.37% | 26,411,893 |
| 2025-04-28 | 2025-04-24 | 6.621 | 4,003,687 | +25,290 | 0.37% | 26,507,051 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,978,397 | +27,236 | 0.36% | 25,767,014 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,951,161 | +1,946 | 0.36% | 25,468,753 |
| 2025-04-23 | 2025-04-17 | 6.364 | 3,949,215 | +1,945 | 0.36% | 25,131,410 |
| 2025-04-22 | 2025-04-16 | 6.353 | 3,947,270 | +5,836 | 0.36% | 25,078,452 |
| 2025-04-17 | 2025-04-15 | 6.652 | 3,941,434 | +1,946 | 0.36% | 26,216,455 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,939,488 | +15,563 | 0.36% | 25,515,011 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,923,925 | +1,946 | 0.36% | 24,284,693 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,921,979 | +23,345 | 0.36% | 23,990,409 |
| 2025-04-11 | 2025-04-09 | 6.024 | 3,898,634 | +33,072 | 0.36% | 23,486,889 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,865,562 | +15,563 | 0.35% | 23,327,391 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,849,999 | +66,145 | 0.35% | 22,164,813 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,783,854 | +1,945 | 0.35% | 26,257,512 |
| 2025-04-07 | 2025-04-02 | 6.960 | 3,781,909 | -33,072 | 0.35% | 26,321,775 |
| 2025-04-03 | 2025-04-01 | 7.011 | 3,814,981 | +9,727 | 0.35% | 26,748,053 |
| 2025-04-02 | 2025-03-31 | 7.083 | 3,805,254 | +29,181 | 0.35% | 26,953,694 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,776,073 | +48,636 | 0.34% | 27,989,238 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,727,437 | -48,636 | 0.34% | 30,272,816 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,776,073 | -5,836 | 0.34% | 31,056,020 |
| 2025-03-26 | 2025-03-24 | 8.543 | 3,781,909 | -17,509 | 0.35% | 32,309,298 |
| 2025-03-25 | 2025-03-21 | 8.564 | 3,799,418 | +38,909 | 0.35% | 32,536,999 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,760,509 | +3,891 | 0.34% | 34,020,816 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,756,618 | +15,563 | 0.34% | 33,213,214 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,741,055 | -134,234 | 0.34% | 34,037,118 |
| 2025-03-19 | 2025-03-17 | 7.926 | 3,875,289 | -13,618 | 0.35% | 30,716,653 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,888,907 | +3,891 | 0.36% | 29,665,173 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,885,016 | +9,727 | 0.35% | 29,036,392 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,875,289 | +3,891 | 0.35% | 29,242,573 |
| 2025-03-12 | 2025-03-10 | 7.566 | 3,871,398 | +25,290 | 0.35% | 29,292,812 |
| 2025-03-10 | 2025-03-06 | 7.772 | 3,846,108 | +9,727 | 0.35% | 29,892,256 |
| 2025-03-06 | 2025-03-04 | 7.649 | 3,836,381 | +5,837 | 0.35% | 29,343,377 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,830,544 | -66,145 | 0.35% | 30,086,331 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,896,689 | +56,417 | 0.36% | 29,323,935 |
| 2025-03-03 | 2025-02-27 | 8.553 | 3,840,272 | -15,563 | 0.35% | 32,847,380 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,855,835 | -3,891 | 0.35% | 32,504,816 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,859,726 | -7,782 | 0.35% | 31,942,417 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,867,508 | +11,673 | 0.35% | 31,967,060 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,855,835 | -35,018 | 0.35% | 32,901,217 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,890,853 | -17,508 | 0.36% | 31,680,019 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,908,361 | -64,200 | 0.36% | 31,139,512 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,972,561 | +19,455 | 0.36% | 31,569,339 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,953,106 | +5,836 | 0.36% | 31,333,453 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,947,270 | -17,509 | 0.36% | 32,342,276 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,964,779 | +5,836 | 0.36% | 31,507,497 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,958,943 | +17,509 | 0.36% | 30,606,418 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,941,434 | +5,837 | 0.36% | 31,038,337 |
| 2025-02-05 | 2025-02-03 | 7.690 | 3,935,597 | -3,891 | 0.36% | 30,264,091 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,939,488 | +5,836 | 0.36% | 30,415,513 |
| 2025-01-27 | 2025-01-23 | 7.669 | 3,933,652 | -3,891 | 0.36% | 30,168,255 |
| 2025-01-23 | 2025-01-21 | 8.009 | 3,937,543 | +19,454 | 0.36% | 31,533,937 |
| 2025-01-22 | 2025-01-20 | 8.132 | 3,918,089 | -19,454 | 0.36% | 31,861,499 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,937,543 | -5,836 | 0.36% | 30,521,936 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,943,379 | -13,618 | 0.36% | 30,323,934 |
| 2025-01-15 | 2025-01-13 | 7.597 | 3,956,997 | -9,727 | 0.36% | 30,062,534 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,966,724 | -17,509 | 0.36% | 30,462,673 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,984,233 | +7,782 | 0.36% | 30,515,214 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,976,451 | +15,563 | 0.36% | 32,090,813 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,960,888 | -5,836 | 0.36% | 32,453,856 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,966,724 | -5,837 | 0.36% | 33,480,394 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,972,561 | -9,727 | 0.36% | 33,652,180 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,982,288 | -42,799 | 0.36% | 35,372,180 |
| 2024-12-30 | 2024-12-24 | 9.047 | 4,025,087 | -52,527 | 0.37% | 36,414,417 |
| 2024-12-27 | 2024-12-20 | 8.368 | 4,077,614 | +29,182 | 0.37% | 34,122,900 |
| 2024-12-23 | 2024-12-19 | 8.266 | 4,048,432 | +1,945 | 0.37% | 33,462,495 |
| 2024-12-20 | 2024-12-18 | 8.132 | 4,046,487 | -23,345 | 0.37% | 32,905,618 |
| 2024-12-19 | 2024-12-17 | 8.029 | 4,069,832 | -19,454 | 0.37% | 32,677,057 |
| 2024-12-18 | 2024-12-16 | 8.307 | 4,089,286 | +26,263 | 0.37% | 33,968,336 |
| 2024-12-17 | 2024-12-13 | 7.854 | 4,063,023 | -3,891 | 0.37% | 31,912,297 |
| 2024-12-16 | 2024-12-12 | 8.255 | 4,066,914 | -17,508 | 0.37% | 33,573,449 |
| 2024-12-13 | 2024-12-11 | 7.752 | 4,084,422 | -42,800 | 0.37% | 31,660,471 |
| 2024-12-12 | 2024-12-10 | 7.423 | 4,127,222 | -9,727 | 0.38% | 30,634,476 |
| 2024-12-11 | 2024-12-09 | 7.474 | 4,136,949 | -52,526 | 0.38% | 30,919,325 |
| 2024-12-09 | 2024-12-05 | 7.104 | 4,189,475 | -29,182 | 0.38% | 29,761,381 |
| 2024-12-06 | 2024-12-04 | 7.207 | 4,218,657 | -1,945 | 0.39% | 30,402,385 |
| 2024-12-05 | 2024-12-03 | 7.227 | 4,220,602 | +15,563 | 0.39% | 30,503,182 |
| 2024-11-28 | 2024-11-26 | 6.734 | 4,205,039 | +5,836 | 0.38% | 28,315,664 |
| 2024-11-27 | 2024-11-25 | 6.826 | 4,199,203 | -3,890 | 0.38% | 28,664,896 |
| 2024-11-19 | 2024-11-15 | 6.682 | 4,203,093 | -21,400 | 0.38% | 28,086,510 |
| 2024-11-18 | 2024-11-14 | 6.590 | 4,224,493 | -1,946 | 0.39% | 27,838,642 |
| 2024-11-15 | 2024-11-13 | 6.785 | 4,226,439 | -7,781 | 0.39% | 28,677,016 |
| 2024-11-13 | 2024-11-11 | 6.878 | 4,234,220 | +3,891 | 0.39% | 29,121,582 |
| 2024-11-12 | 2024-11-08 | 6.898 | 4,230,329 | +21,399 | 0.39% | 29,181,801 |
| 2024-11-11 | 2024-11-07 | 6.960 | 4,208,930 | -5,836 | 0.38% | 29,293,806 |
| 2024-11-08 | 2024-11-06 | 6.826 | 4,214,766 | +19,454 | 0.38% | 28,771,133 |
| 2024-11-06 | 2024-11-04 | 6.580 | 4,195,312 | -9,727 | 0.38% | 27,603,215 |
| 2024-11-05 | 2024-11-01 | 6.559 | 4,205,039 | +13,618 | 0.38% | 27,580,754 |
| 2024-11-04 | 2024-10-31 | 6.497 | 4,191,421 | -68,090 | 0.38% | 27,232,893 |
| 2024-11-01 | 2024-10-30 | 6.641 | 4,259,511 | +142,016 | 0.39% | 28,288,354 |
| 2024-10-31 | 2024-10-29 | 7.423 | 4,117,495 | +3,891 | 0.38% | 30,562,277 |
| 2024-10-29 | 2024-10-25 | 7.649 | 4,113,604 | +27,236 | 0.38% | 31,463,776 |
| 2024-10-28 | 2024-10-24 | 7.433 | 4,086,368 | +11,673 | 0.37% | 30,373,245 |
| 2024-10-25 | 2024-10-23 | 7.577 | 4,074,695 | -19,455 | 0.37% | 30,872,942 |
| 2024-10-24 | 2024-10-22 | 7.587 | 4,094,150 | +9,728 | 0.37% | 31,062,438 |
| 2024-10-23 | 2024-10-21 | 7.464 | 4,084,422 | +19,454 | 0.37% | 30,484,751 |
| 2024-10-22 | 2024-10-18 | 7.566 | 4,064,968 | +17,509 | 0.37% | 30,757,453 |
| 2024-10-21 | 2024-10-17 | 7.402 | 4,047,459 | -29,182 | 0.37% | 29,959,211 |
| 2024-10-18 | 2024-10-16 | 7.690 | 4,076,641 | -15,563 | 0.37% | 31,348,697 |
| 2024-10-17 | 2024-10-15 | 7.638 | 4,092,204 | +42,799 | 0.37% | 31,258,023 |
| 2024-10-16 | 2024-10-14 | 8.050 | 4,049,405 | -7,782 | 0.37% | 32,596,307 |
| 2024-10-15 | 2024-10-10 | 8.296 | 4,057,187 | +1,946 | 0.37% | 33,659,990 |
| 2024-10-14 | 2024-10-09 | 8.080 | 4,055,241 | -142,016 | 0.37% | 32,768,355 |
| 2024-10-10 | 2024-10-08 | 8.666 | 4,197,257 | -69,239 | 0.38% | 36,375,465 |
| 2024-10-08 | 2024-10-04 | 8.687 | 4,266,496 | -17,509 | 0.39% | 37,063,248 |
| 2024-10-07 | 2024-10-03 | 8.204 | 4,284,005 | -1,945 | 0.39% | 35,145,383 |
| 2024-10-04 | 2024-10-02 | 8.749 | 4,285,950 | -11,673 | 0.39% | 37,496,617 |
| 2024-10-03 | 2024-09-30 | 8.142 | 4,297,623 | -27,236 | 0.39% | 34,992,012 |
| 2024-10-02 | 2024-09-27 | 7.628 | 4,324,859 | -112,834 | 0.39% | 32,990,681 |
| 2024-09-30 | 2024-09-26 | 7.464 | 4,437,693 | +27,236 | 0.41% | 33,121,447 |
| 2024-09-27 | 2024-09-25 | 7.186 | 4,410,457 | +3,891 | 0.40% | 31,693,937 |
| 2024-09-26 | 2024-09-24 | 7.423 | 4,406,566 | -5,837 | 0.40% | 32,707,918 |
| 2024-09-25 | 2024-09-23 | 7.371 | 4,412,403 | -208,160 | 0.40% | 32,524,434 |
| 2024-09-24 | 2024-09-20 | 7.371 | 4,620,563 | -85,599 | 0.42% | 34,058,810 |
| 2024-09-23 | 2024-09-19 | 7.052 | 4,706,162 | -1,945 | 0.43% | 33,189,936 |
| 2024-09-20 | 2024-09-17 | 6.682 | 4,708,107 | -1,946 | 0.43% | 31,461,187 |
| 2024-09-17 | 2024-09-13 | 6.898 | 4,710,053 | +1,946 | 0.43% | 32,491,049 |
| 2024-09-16 | 2024-09-12 | 6.826 | 4,708,107 | -7,782 | 0.43% | 32,138,813 |
| 2024-09-13 | 2024-09-11 | 6.765 | 4,715,889 | -17,509 | 0.43% | 31,901,044 |
| 2024-09-12 | 2024-09-10 | 6.991 | 4,733,398 | -11,672 | 0.43% | 33,090,045 |
| 2024-09-11 | 2024-09-09 | 7.258 | 4,745,070 | -35,018 | 0.43% | 34,439,969 |
| 2024-09-10 | 2024-09-05 | 7.135 | 4,780,088 | -17,509 | 0.44% | 34,104,429 |
| 2024-09-09 | 2024-09-04 | 7.135 | 4,797,597 | -77,817 | 0.44% | 34,229,350 |
| 2024-09-05 | 2024-09-03 | 7.022 | 4,875,414 | -24,318 | 0.45% | 34,233,210 |
| 2024-09-04 | 2024-09-02 | 6.538 | 4,899,732 | -150,770 | 0.45% | 32,036,485 |
| 2024-09-03 | 2024-08-30 | 5.726 | 5,050,502 | -17,509 | 0.46% | 28,920,458 |
| 2024-09-02 | 2024-08-29 | 5.644 | 5,068,011 | -60,308 | 0.46% | 28,603,904 |
| 2024-08-30 | 2024-08-28 | 5.336 | 5,128,319 | +9,727 | 0.47% | 27,362,628 |
| 2024-08-29 | 2024-08-27 | 5.438 | 5,118,592 | -19,454 | 0.47% | 27,836,947 |
| 2024-08-28 | 2024-08-26 | 5.346 | 5,138,046 | -21,400 | 0.47% | 27,467,350 |
| 2024-08-27 | 2024-08-23 | 5.274 | 5,159,446 | +3,891 | 0.47% | 27,210,458 |
| 2024-08-22 | 2024-08-20 | 5.346 | 5,155,555 | +29,181 | 0.47% | 27,560,950 |
| 2024-08-21 | 2024-08-19 | 5.325 | 5,126,374 | -3,891 | 0.47% | 27,299,549 |
| 2024-08-20 | 2024-08-16 | 5.294 | 5,130,265 | +3,891 | 0.47% | 27,162,044 |
| 2024-08-12 | 2024-08-08 | 5.264 | 5,126,374 | +11,673 | 0.47% | 26,983,338 |
| 2024-08-09 | 2024-08-07 | 5.305 | 5,114,701 | -11,673 | 0.47% | 27,132,223 |
| 2024-08-07 | 2024-08-05 | 5.274 | 5,126,374 | +11,673 | 0.47% | 27,036,040 |
| 2024-08-06 | 2024-08-02 | 5.305 | 5,114,701 | -1,946 | 0.47% | 27,132,223 |
| 2024-08-01 | 2024-07-30 | 5.305 | 5,116,647 | -5,836 | 0.47% | 27,142,546 |
| 2024-07-31 | 2024-07-29 | 5.315 | 5,122,483 | +1,945 | 0.47% | 27,226,166 |
| 2024-07-29 | 2024-07-25 | 5.264 | 5,120,538 | +3,891 | 0.47% | 26,952,619 |
| 2024-07-26 | 2024-07-24 | 5.284 | 5,116,647 | +1,946 | 0.47% | 27,037,342 |
| 2024-07-25 | 2024-07-23 | 5.274 | 5,114,701 | +50,581 | 0.47% | 26,974,477 |
| 2024-07-24 | 2024-07-22 | 5.346 | 5,064,120 | +1,945 | 0.46% | 27,072,150 |
| 2024-07-23 | 2024-07-19 | 5.356 | 5,062,175 | +19,454 | 0.46% | 27,113,795 |
| 2024-07-18 | 2024-07-16 | 5.500 | 5,042,721 | -9,727 | 0.46% | 27,735,382 |
| 2024-07-17 | 2024-07-15 | 5.562 | 5,052,448 | -19,454 | 0.46% | 28,100,532 |
| 2024-07-16 | 2024-07-12 | 5.644 | 5,071,902 | +1,946 | 0.46% | 28,625,865 |
| 2024-07-11 | 2024-07-09 | 5.541 | 5,069,956 | +9,727 | 0.46% | 28,093,664 |
| 2024-07-10 | 2024-07-08 | 5.603 | 5,060,229 | -9,727 | 0.46% | 28,351,895 |
| 2024-07-04 | 2024-07-02 | 5.808 | 5,069,956 | -9,728 | 0.46% | 29,448,831 |
| 2024-07-03 | 2024-06-28 | 5.767 | 5,079,684 | -9,727 | 0.46% | 29,296,449 |
| 2024-07-02 | 2024-06-27 | 5.716 | 5,089,411 | -1,945 | 0.46% | 29,090,939 |
| 2024-06-26 | 2024-06-24 | 5.634 | 5,091,356 | +1,945 | 0.46% | 28,683,322 |
| 2024-06-25 | 2024-06-21 | 5.726 | 5,089,411 | +9,727 | 0.46% | 29,143,261 |
| 2024-06-24 | 2024-06-20 | 5.737 | 5,079,684 | -31,126 | 0.46% | 29,139,783 |
| 2024-06-21 | 2024-06-19 | 5.623 | 5,110,810 | -17,509 | 0.47% | 28,740,379 |
| 2024-06-19 | 2024-06-17 | 5.449 | 5,128,319 | +19,454 | 0.47% | 27,942,568 |
| 2024-06-18 | 2024-06-14 | 5.469 | 5,108,865 | +36,963 | 0.47% | 27,941,614 |
| 2024-06-17 | 2024-06-13 | 5.418 | 5,071,902 | +36,963 | 0.46% | 27,478,745 |
| 2024-06-14 | 2024-06-12 | 6.287 | 5,034,939 | -219,833 | 0.46% | 31,654,542 |
| 2024-06-13 | 2024-06-11 | 6.354 | 5,254,772 | +432,273 | 0.48% | 33,387,458 |
| 2024-06-12 | 2024-06-07 | 6.521 | 4,822,499 | +73,692 | 0.48% | 31,445,835 |
| 2024-06-11 | 2024-06-06 | 6.621 | 4,748,807 | +23,366 | 0.47% | 31,440,892 |
| 2024-06-07 | 2024-06-05 | 6.576 | 4,725,441 | +28,758 | 0.47% | 31,075,863 |
| 2024-06-06 | 2024-06-04 | 6.732 | 4,696,683 | -14,379 | 0.46% | 31,618,407 |
| 2024-06-04 | 2024-05-31 | 6.565 | 4,711,062 | +71,895 | 0.47% | 30,928,880 |
| 2024-06-03 | 2024-05-30 | 6.688 | 4,639,167 | +21,568 | 0.46% | 31,024,718 |
| 2024-05-31 | 2024-05-29 | 6.721 | 4,617,599 | -1,797 | 0.46% | 31,034,626 |
| 2024-05-30 | 2024-05-28 | 6.732 | 4,619,396 | +8,987 | 0.46% | 31,098,106 |
| 2024-05-29 | 2024-05-27 | 6.810 | 4,610,409 | +35,947 | 0.46% | 31,396,717 |
| 2024-05-28 | 2024-05-24 | 6.699 | 4,574,462 | +26,960 | 0.45% | 30,642,901 |
| 2024-05-27 | 2024-05-23 | 6.799 | 4,547,502 | +79,085 | 0.45% | 30,917,721 |
| 2024-05-23 | 2024-05-21 | 6.988 | 4,468,417 | +26,960 | 0.44% | 31,225,306 |
| 2024-05-21 | 2024-05-17 | 7.144 | 4,441,457 | -1,797 | 0.44% | 31,728,815 |
| 2024-05-20 | 2024-05-16 | 7.133 | 4,443,254 | +53,921 | 0.44% | 31,692,211 |
| 2024-05-17 | 2024-05-14 | 7.222 | 4,389,333 | +5,392 | 0.43% | 31,698,345 |
| 2024-05-14 | 2024-05-10 | 7.144 | 4,383,941 | +14,379 | 0.43% | 31,317,933 |
| 2024-05-13 | 2024-05-09 | 7.055 | 4,369,562 | +5,392 | 0.43% | 30,826,238 |
| 2024-05-10 | 2024-05-08 | 6.899 | 4,364,170 | -8,987 | 0.43% | 30,108,333 |
| 2024-05-09 | 2024-05-07 | 6.943 | 4,373,157 | +37,745 | 0.43% | 30,364,982 |
| 2024-05-07 | 2024-05-03 | 6.810 | 4,335,412 | -3,595 | 0.43% | 29,523,998 |
| 2024-05-06 | 2024-05-02 | 6.743 | 4,339,007 | +30,555 | 0.43% | 29,258,789 |
| 2024-05-02 | 2024-04-29 | 6.699 | 4,308,452 | -7,189 | 0.43% | 28,860,983 |
| 2024-04-26 | 2024-04-24 | 6.810 | 4,315,641 | +8,987 | 0.43% | 29,389,358 |
| 2024-04-25 | 2024-04-23 | 6.765 | 4,306,654 | +35,947 | 0.43% | 29,136,470 |
| 2024-04-18 | 2024-04-16 | 6.843 | 4,270,707 | +8,987 | 0.42% | 29,225,925 |
| 2024-04-17 | 2024-04-15 | 6.955 | 4,261,720 | -12,582 | 0.42% | 29,638,642 |
| 2024-04-16 | 2024-04-12 | 6.966 | 4,274,302 | -1,797 | 0.42% | 29,773,707 |
| 2024-04-10 | 2024-04-08 | 6.888 | 4,276,099 | +19,771 | 0.42% | 29,453,151 |
| 2024-04-09 | 2024-04-05 | 7.044 | 4,256,328 | +8,987 | 0.42% | 29,980,037 |
| 2024-04-08 | 2024-04-03 | 7.277 | 4,247,341 | -8,987 | 0.42% | 30,909,234 |
| 2024-04-05 | 2024-04-02 | 7.333 | 4,256,328 | +57,516 | 0.42% | 31,211,445 |
| 2024-04-03 | 2024-03-28 | 8.156 | 4,198,812 | -34,150 | 0.41% | 34,247,098 |
| 2024-03-28 | 2024-03-26 | 8.101 | 4,232,962 | +23,365 | 0.42% | 34,290,129 |
| 2024-03-27 | 2024-03-25 | 8.201 | 4,209,597 | -10,784 | 0.42% | 34,522,431 |
| 2024-03-26 | 2024-03-22 | 8.023 | 4,220,381 | -21,568 | 0.42% | 33,859,481 |
| 2024-03-25 | 2024-03-21 | 8.112 | 4,241,949 | -3,595 | 0.42% | 34,410,132 |
| 2024-03-22 | 2024-03-20 | 7.856 | 4,245,544 | -55,718 | 0.42% | 33,352,732 |
| 2024-03-21 | 2024-03-19 | 7.912 | 4,301,262 | +5,392 | 0.43% | 34,029,758 |
| 2024-03-20 | 2024-03-18 | 7.978 | 4,295,870 | -17,974 | 0.42% | 34,273,910 |
| 2024-03-19 | 2024-03-15 | 7.823 | 4,313,844 | -7,189 | 0.43% | 33,745,287 |
| 2024-03-18 | 2024-03-14 | 7.845 | 4,321,033 | -35,948 | 0.43% | 33,897,687 |
| 2024-03-15 | 2024-03-13 | 8.034 | 4,356,981 | +7,190 | 0.43% | 35,003,884 |
| 2024-03-14 | 2024-03-12 | 8.056 | 4,349,791 | -10,784 | 0.43% | 35,042,923 |
| 2024-03-11 | 2024-03-07 | 7.767 | 4,360,575 | +5,392 | 0.43% | 33,868,234 |
| 2024-03-08 | 2024-03-06 | 7.823 | 4,355,183 | +14,379 | 0.43% | 34,068,664 |
| 2024-03-07 | 2024-03-05 | 7.633 | 4,340,804 | +8,986 | 0.43% | 33,135,052 |
| 2024-03-06 | 2024-03-04 | 7.834 | 4,331,818 | +17,974 | 0.43% | 33,934,092 |
| 2024-03-05 | 2024-03-01 | 7.900 | 4,313,844 | +107,842 | 0.43% | 34,081,300 |
| 2024-03-04 | 2024-02-29 | 7.867 | 4,206,002 | +8,987 | 0.42% | 33,088,894 |
| 2024-03-01 | 2024-02-28 | 7.277 | 4,197,015 | +3,595 | 0.41% | 30,542,996 |
| 2024-02-29 | 2024-02-27 | 7.389 | 4,193,420 | +5,392 | 0.41% | 30,983,452 |
| 2024-02-28 | 2024-02-26 | 7.233 | 4,188,028 | +1,797 | 0.41% | 30,291,188 |
| 2024-02-26 | 2024-02-22 | 7.211 | 4,186,231 | -1,797 | 0.41% | 30,185,027 |
| 2024-02-23 | 2024-02-21 | 7.088 | 4,188,028 | -1,798 | 0.41% | 29,685,364 |
| 2024-02-22 | 2024-02-20 | 6.988 | 4,189,826 | -22,467 | 0.41% | 29,278,512 |
| 2024-02-21 | 2024-02-19 | 6.921 | 4,212,293 | -10,784 | 0.42% | 29,154,280 |
| 2024-02-20 | 2024-02-16 | 6.821 | 4,223,077 | -3,595 | 0.42% | 28,805,992 |
| 2024-02-16 | 2024-02-14 | 6.632 | 4,226,672 | +12,582 | 0.42% | 28,030,973 |
| 2024-02-15 | 2024-02-09 | 6.821 | 4,214,090 | -8,987 | 0.42% | 28,744,691 |
| 2024-02-14 | 2024-02-07 | 6.654 | 4,223,077 | +3,595 | 0.42% | 28,101,115 |
| 2024-02-07 | 2024-02-05 | 6.443 | 4,219,482 | +7,189 | 0.42% | 27,185,108 |
| 2024-02-06 | 2024-02-02 | 6.710 | 4,212,293 | -5,392 | 0.42% | 28,263,715 |
| 2024-02-05 | 2024-02-01 | 6.699 | 4,217,685 | -16,176 | 0.42% | 28,252,963 |
| 2024-02-02 | 2024-01-31 | 6.743 | 4,233,861 | -17,974 | 0.42% | 28,549,768 |
| 2024-02-01 | 2024-01-30 | 6.688 | 4,251,835 | -3,595 | 0.42% | 28,434,411 |
| 2024-01-31 | 2024-01-29 | 6.676 | 4,255,430 | -1,797 | 0.42% | 28,411,101 |
| 2024-01-30 | 2024-01-26 | 6.654 | 4,257,227 | -3,595 | 0.42% | 28,328,355 |
| 2024-01-29 | 2024-01-25 | 6.799 | 4,260,822 | +8,987 | 0.42% | 28,968,631 |
| 2024-01-26 | 2024-01-24 | 6.510 | 4,251,835 | +7,190 | 0.42% | 27,677,422 |
| 2024-01-24 | 2024-01-22 | 6.298 | 4,244,645 | +7,189 | 0.42% | 26,733,214 |
| 2024-01-22 | 2024-01-18 | 6.665 | 4,237,456 | +3,595 | 0.42% | 28,243,947 |
| 2024-01-19 | 2024-01-17 | 6.721 | 4,233,861 | +7,189 | 0.42% | 28,455,545 |
| 2024-01-15 | 2024-01-11 | 7.010 | 4,226,672 | -8,986 | 0.42% | 29,630,055 |
| 2024-01-11 | 2024-01-09 | 6.977 | 4,235,658 | +14,378 | 0.42% | 29,551,654 |
| 2024-01-10 | 2024-01-08 | 6.977 | 4,221,280 | +5,393 | 0.42% | 29,451,341 |
| 2024-01-09 | 2024-01-05 | 7.077 | 4,215,887 | -2,696 | 0.42% | 29,835,921 |
| 2024-01-08 | 2024-01-04 | 7.199 | 4,218,583 | -1,798 | 0.42% | 30,371,360 |
| 2024-01-05 | 2024-01-03 | 7.311 | 4,220,381 | +1,798 | 0.42% | 30,853,923 |
| 2023-12-21 | 2023-12-19 | 7.077 | 4,218,583 | -1,798 | 0.42% | 29,855,000 |
| 2023-12-11 | 2023-12-07 | 7.110 | 4,220,381 | -7,189 | 0.42% | 30,008,610 |
| 2023-12-07 | 2023-12-05 | 6.999 | 4,227,570 | -5,392 | 0.42% | 29,589,309 |
| 2023-12-06 | 2023-12-04 | 6.999 | 4,232,962 | +44,934 | 0.42% | 29,627,048 |
| 2023-12-05 | 2023-12-01 | 6.999 | 4,188,028 | +10,784 | 0.41% | 29,312,549 |
| 2023-12-04 | 2023-11-30 | 7.144 | 4,177,244 | +1,797 | 0.41% | 29,841,334 |
| 2023-12-01 | 2023-11-29 | 7.122 | 4,175,447 | +8,987 | 0.41% | 29,735,573 |
| 2023-11-29 | 2023-11-27 | 7.311 | 4,166,460 | +5,392 | 0.41% | 30,459,723 |
| 2023-11-28 | 2023-11-24 | 7.489 | 4,161,068 | +8,987 | 0.41% | 31,161,133 |
| 2023-11-24 | 2023-11-22 | 7.466 | 4,152,081 | +3,595 | 0.41% | 31,001,428 |
| 2023-11-23 | 2023-11-21 | 7.466 | 4,148,486 | +12,581 | 0.41% | 30,974,586 |
| 2023-11-21 | 2023-11-17 | 7.611 | 4,135,905 | +1,798 | 0.41% | 31,478,934 |
| 2023-11-20 | 2023-11-16 | 7.834 | 4,134,107 | +7,189 | 0.41% | 32,385,286 |
| 2023-11-17 | 2023-11-15 | 7.867 | 4,126,918 | -5,392 | 0.41% | 32,466,735 |
| 2023-11-15 | 2023-11-13 | 7.511 | 4,132,310 | +17,974 | 0.41% | 31,037,736 |
| 2023-11-10 | 2023-11-08 | 7.756 | 4,114,336 | +14,379 | 0.41% | 31,909,934 |
| 2023-11-09 | 2023-11-07 | 7.878 | 4,099,957 | -8,987 | 0.41% | 32,300,253 |
| 2023-11-08 | 2023-11-06 | 7.978 | 4,108,944 | +8,987 | 0.41% | 32,782,551 |
| 2023-11-06 | 2023-11-02 | 7.656 | 4,099,957 | +17,973 | 0.41% | 31,387,817 |
| 2023-11-02 | 2023-10-31 | 7.856 | 4,081,984 | +1,798 | 0.40% | 32,067,815 |
| 2023-10-31 | 2023-10-27 | 8.056 | 4,080,186 | -16,177 | 0.40% | 32,870,923 |
| 2023-10-30 | 2023-10-26 | 7.678 | 4,096,363 | -140,194 | 0.40% | 31,451,466 |
| 2023-10-27 | 2023-10-25 | 7.756 | 4,236,557 | -4,494 | 0.42% | 32,857,854 |
| 2023-10-26 | 2023-10-24 | 7.823 | 4,241,051 | -4,493 | 0.42% | 33,175,860 |
| 2023-10-24 | 2023-10-19 | 7.878 | 4,245,544 | +1,797 | 0.42% | 33,447,216 |
| 2023-10-16 | 2023-10-12 | 8.234 | 4,243,747 | +7,190 | 0.42% | 34,944,157 |
| 2023-10-12 | 2023-10-10 | 8.012 | 4,236,557 | -48,529 | 0.42% | 33,942,116 |
| 2023-10-11 | 2023-10-09 | 8.067 | 4,285,086 | -1,797 | 0.42% | 34,569,326 |
| 2023-10-10 | 2023-10-06 | 8.045 | 4,286,883 | +8,986 | 0.42% | 34,488,420 |
| 2023-10-05 | 2023-10-03 | 7.967 | 4,277,897 | -8,986 | 0.42% | 34,082,914 |
| 2023-10-03 | 2023-09-28 | 8.179 | 4,286,883 | +5,392 | 0.42% | 35,060,842 |
| 2023-09-29 | 2023-09-27 | 8.245 | 4,281,491 | -8,987 | 0.42% | 35,302,593 |
| 2023-09-27 | 2023-09-25 | 8.257 | 4,290,478 | +3,595 | 0.42% | 35,424,437 |
| 2023-09-21 | 2023-09-19 | 8.668 | 4,286,883 | +26,960 | 0.42% | 37,159,722 |
| 2023-09-19 | 2023-09-15 | 8.646 | 4,259,923 | -6,291 | 0.42% | 36,831,223 |
| 2023-09-18 | 2023-09-14 | 8.579 | 4,266,214 | +1,798 | 0.42% | 36,600,783 |
| 2023-09-15 | 2023-09-13 | 8.713 | 4,264,416 | +19,771 | 0.42% | 37,154,780 |
| 2023-09-14 | 2023-09-12 | 8.813 | 4,244,645 | +12,581 | 0.42% | 37,407,607 |
| 2023-09-12 | 2023-09-07 | 8.902 | 4,232,064 | -898 | 0.42% | 37,673,466 |
| 2023-09-11 | 2023-09-06 | 8.913 | 4,232,962 | +12,581 | 0.42% | 37,728,562 |
| 2023-09-07 | 2023-09-05 | 9.002 | 4,220,381 | +5,392 | 0.42% | 37,992,122 |
| 2023-09-06 | 2023-09-04 | 9.225 | 4,214,989 | +8,987 | 0.42% | 38,881,619 |
| 2023-09-04 | 2023-08-30 | 9.169 | 4,206,002 | +28,758 | 0.42% | 38,564,709 |
| 2023-08-31 | 2023-08-29 | 9.035 | 4,177,244 | +14,379 | 0.41% | 37,743,245 |
| 2023-08-30 | 2023-08-28 | 9.269 | 4,162,865 | -10,784 | 0.41% | 38,586,083 |
| 2023-08-29 | 2023-08-25 | 9.091 | 4,173,649 | -70,098 | 0.41% | 37,942,972 |
| 2023-08-28 | 2023-08-24 | 8.857 | 4,243,747 | -3,594 | 0.42% | 37,588,580 |
| 2023-08-25 | 2023-08-23 | 8.757 | 4,247,341 | -3,595 | 0.42% | 37,195,057 |
| 2023-08-24 | 2023-08-22 | 8.780 | 4,250,936 | +14,379 | 0.42% | 37,321,143 |
| 2023-08-23 | 2023-08-21 | 8.791 | 4,236,557 | +8,987 | 0.42% | 37,242,044 |
| 2023-08-22 | 2023-08-18 | 9.035 | 4,227,570 | -3,595 | 0.42% | 38,197,963 |
| 2023-08-16 | 2023-08-14 | 9.002 | 4,231,165 | -5,392 | 0.42% | 38,089,200 |
| 2023-08-14 | 2023-08-10 | 9.247 | 4,236,557 | +5,392 | 0.42% | 39,174,859 |
| 2023-08-10 | 2023-08-08 | 9.180 | 4,231,165 | -17,974 | 0.42% | 38,842,509 |
| 2023-08-08 | 2023-08-04 | 9.213 | 4,249,139 | -3,594 | 0.42% | 39,149,358 |
| 2023-08-07 | 2023-08-03 | 9.236 | 4,252,733 | +8,986 | 0.42% | 39,277,115 |
| 2023-08-03 | 2023-08-01 | 9.458 | 4,243,747 | +10,785 | 0.42% | 40,138,559 |
| 2023-08-02 | 2023-07-31 | 9.692 | 4,232,962 | +5,392 | 0.42% | 41,025,690 |
| 2023-08-01 | 2023-07-28 | 9.514 | 4,227,570 | -30,556 | 0.42% | 40,220,762 |
| 2023-07-31 | 2023-07-27 | 9.481 | 4,258,126 | +1,798 | 0.42% | 40,369,323 |
| 2023-07-27 | 2023-07-25 | 9.558 | 4,256,328 | -1,798 | 0.42% | 40,683,810 |
| 2023-07-26 | 2023-07-24 | 9.302 | 4,258,126 | +1,798 | 0.42% | 39,611,214 |
| 2023-07-19 | 2023-07-14 | 9.469 | 4,256,328 | +1,797 | 0.42% | 40,304,916 |
| 2023-07-18 | 2023-07-13 | 9.825 | 4,254,531 | -7,189 | 0.42% | 41,802,838 |
| 2023-07-14 | 2023-07-12 | 9.770 | 4,261,720 | +3,594 | 0.42% | 41,636,364 |
| 2023-07-12 | 2023-07-10 | 9.581 | 4,258,126 | -1,797 | 0.42% | 40,795,760 |
| 2023-07-11 | 2023-07-07 | 9.748 | 4,259,923 | -5,392 | 0.42% | 41,524,004 |
| 2023-07-07 | 2023-07-05 | 9.625 | 4,265,315 | -14,379 | 0.42% | 41,054,483 |
| 2023-07-06 | 2023-07-04 | 9.558 | 4,279,694 | -12,582 | 0.42% | 40,907,152 |
| 2023-07-05 | 2023-07-03 | 9.269 | 4,292,276 | +1,798 | 0.42% | 39,785,609 |
| 2023-07-03 | 2023-06-29 | 8.902 | 4,290,478 | +8,987 | 0.42% | 38,193,463 |
| 2023-06-30 | 2023-06-28 | 8.902 | 4,281,491 | -10,785 | 0.42% | 38,113,461 |
| 2023-06-29 | 2023-06-27 | 8.768 | 4,292,276 | +8,987 | 0.42% | 37,636,326 |
| 2023-06-28 | 2023-06-26 | 8.646 | 4,283,289 | +3,595 | 0.42% | 37,033,245 |
| 2023-06-27 | 2023-06-23 | 8.579 | 4,279,694 | +30,555 | 0.42% | 36,716,431 |
| 2023-06-21 | 2023-06-19 | 9.302 | 4,249,139 | +8,987 | 0.42% | 39,527,612 |
| 2023-06-20 | 2023-06-16 | 9.236 | 4,240,152 | +8,987 | 0.42% | 39,160,920 |
| 2023-06-19 | 2023-06-15 | 9.236 | 4,231,165 | +8,987 | 0.42% | 39,077,918 |
| 2023-06-16 | 2023-06-14 | 9.213 | 4,222,178 | +5,392 | 0.42% | 38,900,953 |
| 2023-06-15 | 2023-06-13 | 9.369 | 4,216,786 | +3,595 | 0.42% | 39,508,180 |
| 2023-06-14 | 2023-06-12 | 10.014 | 4,213,191 | +17,973 | 0.42% | 42,191,580 |
| 2023-06-13 | 2023-06-09 | 10.423 | 4,195,218 | +199,009 | 0.41% | 43,725,355 |
| 2023-06-12 | 2023-06-08 | 10.376 | 3,996,209 | +5,140 | 0.41% | 41,464,583 |
| 2023-06-07 | 2023-06-05 | 10.271 | 3,991,069 | +3,428 | 0.41% | 40,992,014 |
| 2023-06-06 | 2023-06-02 | 10.481 | 3,987,641 | +3,427 | 0.41% | 41,794,558 |
| 2023-06-02 | 2023-05-31 | 10.504 | 3,984,214 | +17,135 | 0.41% | 41,851,644 |
| 2023-05-30 | 2023-05-25 | 11.380 | 3,967,079 | -32,557 | 0.41% | 45,144,289 |
| 2023-05-29 | 2023-05-24 | 12.045 | 3,999,636 | +5,140 | 0.41% | 48,175,643 |
| 2023-05-24 | 2023-05-22 | 12.302 | 3,994,496 | +23,990 | 0.41% | 49,139,412 |
| 2023-05-22 | 2023-05-18 | 12.372 | 3,970,506 | -17,135 | 0.41% | 49,122,343 |
| 2023-05-19 | 2023-05-17 | 12.325 | 3,987,641 | -13,709 | 0.41% | 49,148,167 |
| 2023-05-18 | 2023-05-16 | 12.348 | 4,001,350 | -3,427 | 0.41% | 49,410,535 |
| 2023-05-17 | 2023-05-15 | 12.465 | 4,004,777 | -1,714 | 0.42% | 49,920,272 |
| 2023-05-16 | 2023-05-12 | 12.278 | 4,006,491 | -18,849 | 0.42% | 49,193,448 |
| 2023-05-15 | 2023-05-11 | 12.605 | 4,025,340 | -37,699 | 0.42% | 50,740,375 |
| 2023-05-12 | 2023-05-10 | 12.302 | 4,063,039 | +13,709 | 0.42% | 49,982,613 |
| 2023-05-11 | 2023-05-09 | 11.835 | 4,049,330 | +29,131 | 0.42% | 47,923,494 |
| 2023-05-10 | 2023-05-08 | 11.975 | 4,020,199 | -59,975 | 0.42% | 48,141,793 |
| 2023-05-09 | 2023-05-05 | 11.450 | 4,080,174 | +65,115 | 0.42% | 46,717,010 |
| 2023-05-08 | 2023-05-04 | 11.812 | 4,015,059 | +34,272 | 0.42% | 47,424,176 |
| 2023-05-05 | 2023-05-03 | 11.216 | 3,980,787 | +137,086 | 0.41% | 44,649,817 |
| 2023-05-04 | 2023-05-02 | 11.928 | 3,843,701 | -35,129 | 0.40% | 45,848,786 |
| 2023-05-03 | 2023-04-28 | 10.609 | 3,878,830 | -4,284 | 0.40% | 41,152,098 |
| 2023-05-02 | 2023-04-27 | 10.925 | 3,883,114 | +1,714 | 0.40% | 42,421,238 |
| 2023-04-28 | 2023-04-26 | 11.240 | 3,881,400 | +3,427 | 0.40% | 43,625,663 |
| 2023-04-26 | 2023-04-24 | 11.485 | 3,877,973 | -8,568 | 0.40% | 44,537,643 |
| 2023-04-25 | 2023-04-21 | 11.555 | 3,886,541 | +1,714 | 0.40% | 44,908,216 |
| 2023-04-24 | 2023-04-20 | 11.496 | 3,884,827 | +46,266 | 0.40% | 44,661,702 |
| 2023-04-21 | 2023-04-19 | 11.240 | 3,838,561 | +5,141 | 0.40% | 43,144,167 |
| 2023-04-20 | 2023-04-18 | 11.076 | 3,833,420 | +3,427 | 0.40% | 42,459,998 |
| 2023-04-18 | 2023-04-14 | 10.925 | 3,829,993 | -1,713 | 0.40% | 41,840,916 |
| 2023-04-17 | 2023-04-13 | 10.913 | 3,831,706 | -3,427 | 0.40% | 41,814,908 |
| 2023-04-13 | 2023-04-11 | 11.135 | 3,835,133 | +1,713 | 0.40% | 42,702,781 |
| 2023-04-12 | 2023-04-06 | 11.193 | 3,833,420 | +5,141 | 0.40% | 42,907,416 |
| 2023-04-06 | 2023-04-03 | 10.995 | 3,828,279 | -11,995 | 0.40% | 42,090,282 |
| 2023-04-04 | 2023-03-31 | 10.843 | 3,840,274 | -15,422 | 0.40% | 41,639,478 |
| 2023-04-03 | 2023-03-30 | 11.041 | 3,855,696 | +3,427 | 0.40% | 42,571,727 |
| 2023-03-31 | 2023-03-29 | 11.146 | 3,852,269 | +5,141 | 0.40% | 42,938,545 |
| 2023-03-29 | 2023-03-27 | 10.878 | 3,847,128 | -11,995 | 0.40% | 41,848,500 |
| 2023-03-28 | 2023-03-24 | 11.181 | 3,859,123 | +18,849 | 0.40% | 43,150,068 |
| 2023-03-24 | 2023-03-22 | 11.321 | 3,840,274 | -1,714 | 0.40% | 43,477,173 |
| 2023-03-23 | 2023-03-21 | 11.088 | 3,841,988 | -3,427 | 0.40% | 42,599,741 |
| 2023-03-22 | 2023-03-20 | 11.076 | 3,845,415 | -3,427 | 0.40% | 42,592,858 |
| 2023-03-21 | 2023-03-17 | 11.100 | 3,848,842 | -6,854 | 0.40% | 42,720,660 |
| 2023-03-20 | 2023-03-16 | 10.971 | 3,855,696 | +11,995 | 0.40% | 42,301,716 |
| 2023-03-16 | 2023-03-14 | 11.111 | 3,843,701 | -5,141 | 0.40% | 42,708,459 |
| 2023-03-15 | 2023-03-13 | 11.298 | 3,848,842 | -10,281 | 0.40% | 43,484,331 |
| 2023-03-14 | 2023-03-10 | 11.566 | 3,859,123 | -77,111 | 0.40% | 44,636,448 |
| 2023-03-13 | 2023-03-09 | 11.882 | 3,936,234 | -8,568 | 0.41% | 46,768,780 |
| 2023-03-09 | 2023-03-07 | 11.812 | 3,944,802 | -30,844 | 0.41% | 46,594,330 |
| 2023-03-08 | 2023-03-06 | 11.952 | 3,975,646 | +3,427 | 0.41% | 47,515,468 |
| 2023-03-07 | 2023-03-03 | 11.952 | 3,972,219 | -23,990 | 0.41% | 47,474,510 |
| 2023-03-06 | 2023-03-02 | 12.068 | 3,996,209 | -11,995 | 0.41% | 48,227,648 |
| 2023-03-03 | 2023-03-01 | 12.068 | 4,008,204 | -3,427 | 0.42% | 48,372,408 |
| 2023-03-02 | 2023-02-28 | 11.742 | 4,011,631 | +11,995 | 0.42% | 47,102,755 |
| 2023-03-01 | 2023-02-27 | 11.812 | 3,999,636 | -5,141 | 0.41% | 47,242,006 |
| 2023-02-28 | 2023-02-24 | 12.162 | 4,004,777 | +1,713 | 0.42% | 48,704,984 |
| 2023-02-27 | 2023-02-23 | 12.465 | 4,003,064 | +5,141 | 0.41% | 49,898,919 |
| 2023-02-24 | 2023-02-22 | 12.512 | 3,997,923 | +32,558 | 0.41% | 50,021,483 |
| 2023-02-23 | 2023-02-21 | 12.559 | 3,965,365 | -87,392 | 0.41% | 49,799,249 |
| 2023-02-22 | 2023-02-20 | 12.582 | 4,052,757 | +6,854 | 0.42% | 50,991,370 |
| 2023-02-21 | 2023-02-17 | 12.302 | 4,045,903 | -150,794 | 0.42% | 49,771,809 |
| 2023-02-20 | 2023-02-16 | 12.395 | 4,196,697 | +5,140 | 0.43% | 52,018,699 |
| 2023-02-17 | 2023-02-15 | 12.722 | 4,191,557 | -15,422 | 0.43% | 53,324,799 |
| 2023-02-16 | 2023-02-14 | 13.095 | 4,206,979 | +11,995 | 0.44% | 55,092,255 |
| 2023-02-15 | 2023-02-13 | 13.562 | 4,194,984 | -20,563 | 0.43% | 56,893,649 |
| 2023-02-14 | 2023-02-10 | 13.446 | 4,215,547 | +13,709 | 0.44% | 56,680,512 |
| 2023-02-13 | 2023-02-09 | 14.239 | 4,201,838 | -8,568 | 0.44% | 59,831,031 |
| 2023-02-10 | 2023-02-08 | 14.216 | 4,210,406 | -11,995 | 0.44% | 59,854,749 |
| 2023-02-09 | 2023-02-07 | 14.216 | 4,222,401 | -37,699 | 0.44% | 60,025,269 |
| 2023-02-07 | 2023-02-03 | 14.099 | 4,260,100 | -18,849 | 0.44% | 60,063,976 |
| 2023-02-06 | 2023-02-02 | 13.539 | 4,278,949 | -5,141 | 0.44% | 57,932,524 |
| 2023-02-03 | 2023-02-01 | 13.376 | 4,284,090 | +1,714 | 0.44% | 57,302,102 |
| 2023-02-02 | 2023-01-31 | 13.539 | 4,282,376 | -18,849 | 0.44% | 57,978,922 |
| 2023-02-01 | 2023-01-30 | 13.306 | 4,301,225 | -23,990 | 0.45% | 57,230,081 |
| 2023-01-31 | 2023-01-27 | 13.072 | 4,325,215 | +35,985 | 0.45% | 56,539,645 |
| 2023-01-30 | 2023-01-26 | 12.932 | 4,289,230 | -15,423 | 0.44% | 55,468,503 |
| 2023-01-27 | 2023-01-20 | 12.932 | 4,304,653 | -17,135 | 0.45% | 55,667,954 |
| 2023-01-26 | 2023-01-19 | 12.372 | 4,321,788 | -54,835 | 0.45% | 53,468,337 |
| 2023-01-20 | 2023-01-18 | 12.652 | 4,376,623 | -253,608 | 0.45% | 55,372,709 |
| 2023-01-19 | 2023-01-17 | 12.559 | 4,630,231 | -303,303 | 0.48% | 58,149,004 |
| 2023-01-18 | 2023-01-16 | 12.955 | 4,933,534 | -101,101 | 0.51% | 63,915,833 |
| 2023-01-17 | 2023-01-13 | 12.862 | 5,034,635 | -63,402 | 0.52% | 64,755,541 |
| 2023-01-16 | 2023-01-12 | 12.629 | 5,098,037 | -30,844 | 0.53% | 64,380,982 |
| 2023-01-13 | 2023-01-11 | 12.162 | 5,128,881 | -190,207 | 0.53% | 62,376,025 |
| 2023-01-12 | 2023-01-10 | 11.018 | 5,319,088 | -92,533 | 0.55% | 58,605,250 |
| 2023-01-11 | 2023-01-09 | 10.376 | 5,411,621 | +176,498 | 0.56% | 56,150,870 |
| 2023-01-10 | 2023-01-06 | 9.804 | 5,235,123 | -44,553 | 0.54% | 51,325,540 |
| 2023-01-09 | 2023-01-05 | 9.967 | 5,279,676 | -3,427 | 0.55% | 52,625,047 |
| 2023-01-06 | 2023-01-04 | 10.073 | 5,283,103 | -22,276 | 0.55% | 53,214,162 |
| 2023-01-05 | 2023-01-03 | 10.002 | 5,305,379 | -10,282 | 0.55% | 53,067,006 |
| 2023-01-04 | 2022-12-30 | 9.617 | 5,315,661 | -8,568 | 0.55% | 51,122,471 |
| 2023-01-03 | 2022-12-29 | 9.512 | 5,324,229 | -5,140 | 0.55% | 50,645,596 |
| 2022-12-30 | 2022-12-28 | 9.722 | 5,329,369 | +5,140 | 0.55% | 51,814,122 |
| 2022-12-28 | 2022-12-22 | 9.547 | 5,324,229 | -17,135 | 0.55% | 50,832,022 |
| 2022-12-22 | 2022-12-20 | 9.489 | 5,341,364 | +5,140 | 0.55% | 50,683,905 |
| 2022-12-20 | 2022-12-16 | 9.629 | 5,336,224 | +3,428 | 0.55% | 51,382,514 |
| 2022-12-19 | 2022-12-15 | 9.816 | 5,332,796 | -5,141 | 0.55% | 52,345,375 |
| 2022-12-16 | 2022-12-14 | 9.792 | 5,337,937 | +13,708 | 0.55% | 52,271,234 |
| 2022-12-15 | 2022-12-13 | 10.271 | 5,324,229 | -35,985 | 0.55% | 54,684,815 |
| 2022-12-14 | 2022-12-12 | 10.061 | 5,360,214 | +6,855 | 0.56% | 53,928,302 |
| 2022-12-12 | 2022-12-08 | 9.991 | 5,353,359 | +1,713 | 0.55% | 53,484,444 |
| 2022-12-09 | 2022-12-07 | 10.014 | 5,351,646 | +11,995 | 0.55% | 53,592,253 |
| 2022-12-08 | 2022-12-06 | 10.189 | 5,339,651 | -15,422 | 0.55% | 54,406,961 |
| 2022-12-07 | 2022-12-05 | 10.213 | 5,355,073 | -17,136 | 0.56% | 54,689,103 |
| 2022-12-05 | 2022-12-01 | 9.874 | 5,372,209 | +8,568 | 0.56% | 53,045,752 |
| 2022-12-02 | 2022-11-30 | 9.757 | 5,363,641 | +3,427 | 0.56% | 52,335,133 |
| 2022-12-01 | 2022-11-29 | 9.652 | 5,360,214 | +3,428 | 0.56% | 51,738,638 |
| 2022-11-30 | 2022-11-28 | 9.501 | 5,356,786 | +8,567 | 0.56% | 50,892,766 |
| 2022-11-28 | 2022-11-24 | 9.582 | 5,348,219 | -3,427 | 0.55% | 51,248,327 |
| 2022-11-25 | 2022-11-23 | 9.314 | 5,351,646 | +13,709 | 0.55% | 49,844,543 |
| 2022-11-24 | 2022-11-22 | 9.197 | 5,337,937 | -47,980 | 0.55% | 49,093,841 |
| 2022-11-22 | 2022-11-18 | 9.454 | 5,385,917 | -77,111 | 0.56% | 50,918,081 |
| 2022-11-21 | 2022-11-17 | 9.501 | 5,463,028 | -90,819 | 0.57% | 51,902,130 |
| 2022-11-18 | 2022-11-16 | 9.699 | 5,553,847 | -11,995 | 0.58% | 53,866,938 |
| 2022-11-17 | 2022-11-15 | 10.119 | 5,565,842 | -6,855 | 0.58% | 56,321,903 |
| 2022-11-15 | 2022-11-11 | 9.897 | 5,572,697 | +10,282 | 0.58% | 55,155,476 |
| 2022-11-14 | 2022-11-10 | 9.839 | 5,562,415 | -11,995 | 0.58% | 54,729,101 |
| 2022-11-11 | 2022-11-09 | 10.131 | 5,574,410 | +11,995 | 0.58% | 56,473,666 |
| 2022-11-10 | 2022-11-08 | 10.189 | 5,562,415 | -20,563 | 0.58% | 56,676,756 |
| 2022-11-08 | 2022-11-04 | 9.991 | 5,582,978 | +1,714 | 0.58% | 55,778,526 |
| 2022-11-07 | 2022-11-03 | 9.792 | 5,581,264 | -11,995 | 0.58% | 54,653,991 |
| 2022-11-04 | 2022-11-02 | 9.664 | 5,593,259 | -11,996 | 0.58% | 54,053,350 |
| 2022-11-03 | 2022-11-01 | 9.454 | 5,605,255 | +19,707 | 0.58% | 52,991,687 |
| 2022-11-02 | 2022-10-31 | 8.812 | 5,585,548 | -56,548 | 0.58% | 49,219,828 |
| 2022-11-01 | 2022-10-28 | 8.485 | 5,642,096 | +1,713 | 0.58% | 47,874,278 |
| 2022-10-31 | 2022-10-27 | 8.649 | 5,640,383 | -13,708 | 0.58% | 48,781,388 |
| 2022-10-28 | 2022-10-26 | 8.474 | 5,654,091 | +13,708 | 0.59% | 47,910,066 |
| 2022-10-26 | 2022-10-24 | 9.057 | 5,640,383 | +11,995 | 0.58% | 51,085,502 |
| 2022-10-25 | 2022-10-21 | 9.256 | 5,628,388 | +18,850 | 0.58% | 52,093,624 |
| 2022-10-24 | 2022-10-20 | 8.485 | 5,609,538 | -18,850 | 0.58% | 47,598,017 |
| 2022-10-21 | 2022-10-19 | 8.719 | 5,628,388 | -5,140 | 0.58% | 49,071,799 |
| 2022-10-18 | 2022-10-14 | 7.715 | 5,633,528 | +8,567 | 0.58% | 43,461,956 |
| 2022-10-17 | 2022-10-13 | 7.645 | 5,624,961 | -8,567 | 0.58% | 43,001,952 |
| 2022-10-12 | 2022-10-10 | 7.470 | 5,633,528 | +8,567 | 0.58% | 42,081,168 |
| 2022-10-11 | 2022-10-07 | 7.703 | 5,624,961 | +3,428 | 0.58% | 43,330,211 |
| 2022-10-10 | 2022-10-06 | 8.112 | 5,621,533 | -17,136 | 0.58% | 45,600,218 |
| 2022-10-06 | 2022-10-03 | 8.100 | 5,638,669 | -85,679 | 0.58% | 45,673,409 |
| 2022-10-05 | 2022-09-30 | 8.007 | 5,724,348 | -46,266 | 0.59% | 45,832,917 |
| 2022-10-03 | 2022-09-29 | 8.042 | 5,770,614 | -5,141 | 0.60% | 46,405,408 |
| 2022-09-30 | 2022-09-28 | 8.252 | 5,775,755 | -3,427 | 0.60% | 47,660,164 |
| 2022-09-28 | 2022-09-26 | 8.193 | 5,779,182 | -5,141 | 0.60% | 47,351,183 |
| 2022-09-27 | 2022-09-23 | 8.287 | 5,784,323 | -1,713 | 0.60% | 47,933,400 |
| 2022-09-26 | 2022-09-22 | 8.695 | 5,786,036 | -12,852 | 0.60% | 50,311,209 |
| 2022-09-23 | 2022-09-21 | 8.835 | 5,798,888 | +3,427 | 0.60% | 51,235,143 |
| 2022-09-21 | 2022-09-19 | 8.859 | 5,795,461 | -13,709 | 0.60% | 51,340,148 |
| 2022-09-16 | 2022-09-14 | 8.975 | 5,809,170 | +10,282 | 0.60% | 52,139,610 |
| 2022-09-14 | 2022-09-09 | 9.524 | 5,798,888 | +1,713 | 0.60% | 55,228,371 |
| 2022-09-13 | 2022-09-08 | 9.571 | 5,797,175 | +3,427 | 0.60% | 55,482,703 |
| 2022-09-09 | 2022-09-07 | 9.804 | 5,793,748 | -1,713 | 0.60% | 56,802,342 |
| 2022-09-07 | 2022-09-05 | 9.524 | 5,795,461 | +13,708 | 0.60% | 55,195,732 |
| 2022-09-06 | 2022-09-02 | 9.687 | 5,781,753 | -44,552 | 0.60% | 56,009,923 |
| 2022-09-05 | 2022-09-01 | 9.477 | 5,826,305 | -71,971 | 0.60% | 55,217,482 |
| 2022-09-01 | 2022-08-30 | 9.839 | 5,898,276 | -30,844 | 0.61% | 58,033,667 |
| 2022-08-31 | 2022-08-29 | 10.119 | 5,929,120 | +29,131 | 0.61% | 59,997,988 |
| 2022-08-29 | 2022-08-25 | 10.574 | 5,899,989 | +5,141 | 0.61% | 62,388,817 |
| 2022-08-26 | 2022-08-24 | 10.411 | 5,894,848 | +5,140 | 0.61% | 61,371,229 |
| 2022-08-25 | 2022-08-23 | 11.111 | 5,889,708 | -35,985 | 0.61% | 65,442,226 |
| 2022-08-24 | 2022-08-22 | 11.041 | 5,925,693 | -56,548 | 0.61% | 65,427,095 |
| 2022-08-23 | 2022-08-19 | 10.668 | 5,982,241 | +11,995 | 0.62% | 63,817,157 |
| 2022-08-19 | 2022-08-17 | 10.388 | 5,970,246 | -5,140 | 0.62% | 62,016,833 |
| 2022-08-18 | 2022-08-16 | 10.446 | 5,975,386 | +3,427 | 0.62% | 62,418,935 |
| 2022-08-16 | 2022-08-12 | 10.504 | 5,971,959 | +17,136 | 0.62% | 62,731,645 |
| 2022-08-15 | 2022-08-11 | 10.434 | 5,954,823 | +6,854 | 0.62% | 62,134,632 |
| 2022-08-12 | 2022-08-10 | 10.108 | 5,947,969 | -6,854 | 0.62% | 60,119,303 |
| 2022-08-11 | 2022-08-09 | 10.038 | 5,954,823 | -6,855 | 0.62% | 59,771,570 |
| 2022-08-10 | 2022-08-08 | 10.248 | 5,961,678 | -3,427 | 0.62% | 61,092,850 |
| 2022-08-08 | 2022-08-04 | 10.271 | 5,965,105 | +3,427 | 0.62% | 61,267,212 |
| 2022-08-05 | 2022-08-03 | 10.283 | 5,961,678 | +54,835 | 0.62% | 61,301,595 |
| 2022-08-04 | 2022-08-02 | 10.178 | 5,906,843 | -157,649 | 0.61% | 60,117,272 |
| 2022-08-03 | 2022-08-01 | 10.796 | 6,064,492 | +27,417 | 0.63% | 65,473,192 |
| 2022-08-02 | 2022-07-29 | 10.749 | 6,037,075 | -8,568 | 0.63% | 64,895,346 |
| 2022-08-01 | 2022-07-28 | 11.088 | 6,045,643 | +5,141 | 0.63% | 67,033,741 |
| 2022-07-29 | 2022-07-27 | 10.925 | 6,040,502 | +3,427 | 0.63% | 65,989,712 |
| 2022-07-28 | 2022-07-26 | 10.773 | 6,037,075 | +11,995 | 0.63% | 65,036,270 |
| 2022-07-27 | 2022-07-25 | 10.843 | 6,025,080 | +15,422 | 0.62% | 65,328,981 |
| 2022-07-26 | 2022-07-22 | 11.100 | 6,009,658 | +37,699 | 0.62% | 66,704,883 |
| 2022-07-25 | 2022-07-21 | 10.528 | 5,971,959 | +6,854 | 0.62% | 62,871,049 |
| 2022-07-22 | 2022-07-20 | 10.960 | 5,965,105 | -128,518 | 0.62% | 65,374,900 |
| 2022-07-21 | 2022-07-19 | 10.201 | 6,093,623 | -20,563 | 0.63% | 62,160,481 |
| 2022-07-20 | 2022-07-18 | 10.201 | 6,114,186 | +11,995 | 0.63% | 62,370,242 |
| 2022-07-19 | 2022-07-15 | 9.746 | 6,102,191 | -29,130 | 0.63% | 59,470,231 |
| 2022-07-18 | 2022-07-14 | 10.329 | 6,131,321 | +10,281 | 0.64% | 63,332,215 |
| 2022-07-14 | 2022-07-12 | 9.734 | 6,121,040 | -17,136 | 0.63% | 59,582,486 |
| 2022-07-13 | 2022-07-11 | 9.874 | 6,138,176 | +8,568 | 0.64% | 60,608,991 |
| 2022-07-12 | 2022-07-08 | 10.248 | 6,129,608 | -30,844 | 0.64% | 62,813,728 |
| 2022-07-11 | 2022-07-07 | 10.084 | 6,160,452 | -15,422 | 0.64% | 62,123,179 |
| 2022-07-08 | 2022-07-06 | 9.909 | 6,175,874 | -53,121 | 0.64% | 61,197,470 |
| 2022-07-07 | 2022-07-05 | 9.792 | 6,228,995 | +8,568 | 0.65% | 60,996,834 |
| 2022-07-05 | 2022-06-30 | 9.909 | 6,220,427 | +34,271 | 0.64% | 61,638,951 |
| 2022-07-04 | 2022-06-29 | 10.096 | 6,186,156 | -25,703 | 0.64% | 62,454,585 |
| 2022-06-30 | 2022-06-28 | 10.633 | 6,211,859 | -30,845 | 0.64% | 66,049,163 |
| 2022-06-29 | 2022-06-27 | 10.224 | 6,242,704 | -15,422 | 0.65% | 63,826,966 |
| 2022-06-28 | 2022-06-24 | 10.014 | 6,258,126 | -63,402 | 0.65% | 62,669,891 |
| 2022-06-27 | 2022-06-23 | 10.084 | 6,321,528 | +13,709 | 0.66% | 63,747,500 |
| 2022-06-24 | 2022-06-22 | 9.944 | 6,307,819 | -18,850 | 0.65% | 62,725,794 |
| 2022-06-23 | 2022-06-21 | 9.746 | 6,326,669 | +27,417 | 0.66% | 61,657,930 |
| 2022-06-22 | 2022-06-20 | 9.664 | 6,299,252 | +1,714 | 0.65% | 60,876,079 |
| 2022-06-21 | 2022-06-17 | 9.617 | 6,297,538 | +3,427 | 0.65% | 60,565,507 |
| 2022-06-20 | 2022-06-16 | 9.617 | 6,294,111 | +13,709 | 0.65% | 60,532,549 |
| 2022-06-17 | 2022-06-15 | 9.769 | 6,280,402 | +15,422 | 0.65% | 61,353,629 |
| 2022-06-16 | 2022-06-14 | 9.804 | 6,264,980 | -22,277 | 0.65% | 61,422,336 |
| 2022-06-15 | 2022-06-13 | 9.781 | 6,287,257 | -8,567 | 0.65% | 61,493,977 |
| 2022-06-14 | 2022-06-10 | 10.259 | 6,295,824 | +22,276 | 0.65% | 64,590,524 |
| 2022-06-13 | 2022-06-09 | 9.687 | 6,273,548 | +12,852 | 0.65% | 60,774,119 |
| 2022-06-10 | 2022-06-08 | 9.687 | 6,260,696 | +3,427 | 0.65% | 60,649,617 |
| 2022-06-09 | 2022-06-07 | 9.734 | 6,257,269 | -44,553 | 0.65% | 60,908,545 |
| 2022-06-08 | 2022-06-06 | 9.559 | 6,301,822 | +85,679 | 0.65% | 60,238,949 |
| 2022-06-07 | 2022-06-02 | 8.567 | 6,216,143 | +80,538 | 0.64% | 53,253,040 |
| 2022-06-02 | 2022-05-31 | 9.258 | 6,135,605 | +15,422 | 0.64% | 56,806,106 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,120,183 | +345,443 | 0.63% | 58,398,683 |
| 2022-05-31 | 2022-05-27 | 9.468 | 5,774,740 | -34,069 | 0.63% | 54,675,321 |
| 2022-05-30 | 2022-05-26 | 9.320 | 5,808,809 | -24,334 | 0.64% | 54,138,545 |
| 2022-05-27 | 2022-05-25 | 9.246 | 5,833,143 | +3,244 | 0.64% | 53,933,869 |
| 2022-05-26 | 2022-05-24 | 8.876 | 5,829,899 | -21,090 | 0.64% | 51,747,719 |
| 2022-05-25 | 2022-05-23 | 9.382 | 5,850,989 | +1,623 | 0.64% | 54,892,325 |
| 2022-05-24 | 2022-05-20 | 9.394 | 5,849,366 | +4,866 | 0.64% | 54,949,210 |
| 2022-05-23 | 2022-05-19 | 9.308 | 5,844,500 | +167,098 | 0.64% | 54,399,136 |
| 2022-05-20 | 2022-05-18 | 9.061 | 5,677,402 | +19,467 | 0.62% | 51,443,993 |
| 2022-05-19 | 2022-05-17 | 8.556 | 5,657,935 | +12,979 | 0.62% | 48,407,774 |
| 2022-05-18 | 2022-05-16 | 8.309 | 5,644,956 | +1,622 | 0.62% | 46,904,893 |
| 2022-05-16 | 2022-05-12 | 8.063 | 5,643,334 | +3,245 | 0.62% | 45,499,978 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,640,089 | -8,112 | 0.62% | 46,586,325 |
| 2022-05-12 | 2022-05-10 | 8.198 | 5,648,201 | -11,356 | 0.62% | 46,305,169 |
| 2022-05-11 | 2022-05-06 | 8.408 | 5,659,557 | +35,691 | 0.62% | 47,584,389 |
| 2022-05-10 | 2022-05-05 | 8.494 | 5,623,866 | +1,622 | 0.62% | 47,769,630 |
| 2022-05-06 | 2022-05-04 | 8.358 | 5,622,244 | -1,622 | 0.62% | 46,993,422 |
| 2022-04-29 | 2022-04-27 | 7.791 | 5,623,866 | -6,489 | 0.62% | 43,817,715 |
| 2022-04-28 | 2022-04-26 | 7.422 | 5,630,355 | +3,244 | 0.62% | 41,785,919 |
| 2022-04-27 | 2022-04-25 | 7.459 | 5,627,111 | +16,223 | 0.62% | 41,969,959 |
| 2022-04-26 | 2022-04-22 | 7.927 | 5,610,888 | +6,490 | 0.61% | 44,477,489 |
| 2022-04-22 | 2022-04-20 | 8.112 | 5,604,398 | +3,244 | 0.61% | 45,462,420 |
| 2022-04-19 | 2022-04-13 | 8.001 | 5,601,154 | -1,622 | 0.61% | 44,814,639 |
| 2022-04-14 | 2022-04-12 | 8.001 | 5,602,776 | +1,622 | 0.61% | 44,827,616 |
| 2022-04-13 | 2022-04-11 | 7.927 | 5,601,154 | -4,867 | 0.61% | 44,400,328 |
| 2022-04-12 | 2022-04-08 | 8.506 | 5,606,021 | -3,244 | 0.61% | 47,687,164 |
| 2022-04-11 | 2022-04-07 | 8.494 | 5,609,265 | +3,244 | 0.61% | 47,645,607 |
| 2022-04-08 | 2022-04-06 | 8.716 | 5,606,021 | +11,356 | 0.61% | 48,862,066 |
| 2022-04-07 | 2022-04-04 | 8.716 | 5,594,665 | -4,867 | 0.61% | 48,763,087 |
| 2022-04-01 | 2022-03-30 | 8.346 | 5,599,532 | +6,490 | 0.61% | 46,734,552 |
| 2022-03-31 | 2022-03-29 | 8.112 | 5,593,042 | +1,622 | 0.61% | 45,370,301 |
| 2022-03-30 | 2022-03-28 | 8.285 | 5,591,420 | +1,622 | 0.61% | 46,322,189 |
| 2022-03-29 | 2022-03-25 | 8.432 | 5,589,798 | -40,557 | 0.61% | 47,135,694 |
| 2022-03-28 | 2022-03-24 | 8.815 | 5,630,355 | +16,223 | 0.62% | 49,629,455 |
| 2022-03-25 | 2022-03-23 | 8.297 | 5,614,132 | -3,245 | 0.61% | 46,579,559 |
| 2022-03-23 | 2022-03-21 | 7.804 | 5,617,377 | +24,335 | 0.61% | 43,836,409 |
| 2022-03-22 | 2022-03-18 | 7.890 | 5,593,042 | +21,090 | 0.61% | 44,129,168 |
| 2022-03-21 | 2022-03-17 | 7.804 | 5,571,952 | +27,579 | 0.61% | 43,481,925 |
| 2022-03-18 | 2022-03-16 | 7.434 | 5,544,373 | +63,270 | 0.61% | 41,216,152 |
| 2022-03-17 | 2022-03-15 | 6.854 | 5,481,103 | -56,781 | 0.60% | 37,569,935 |
| 2022-03-16 | 2022-03-14 | 7.187 | 5,537,884 | +21,090 | 0.61% | 39,802,477 |
| 2022-03-15 | 2022-03-11 | 7.705 | 5,516,794 | +11,356 | 0.60% | 42,507,393 |
| 2022-03-14 | 2022-03-10 | 7.939 | 5,505,438 | -55,158 | 0.60% | 43,709,459 |
| 2022-03-11 | 2022-03-09 | 7.656 | 5,560,596 | +25,957 | 0.61% | 42,570,684 |
| 2022-03-10 | 2022-03-08 | 7.927 | 5,534,639 | -40,558 | 0.61% | 43,873,063 |
| 2022-03-09 | 2022-03-07 | 8.211 | 5,575,197 | -98,961 | 0.61% | 45,775,399 |
| 2022-03-08 | 2022-03-04 | 8.506 | 5,674,158 | +79,493 | 0.62% | 48,266,766 |
| 2022-03-07 | 2022-03-03 | 8.716 | 5,594,665 | +21,090 | 0.61% | 48,763,087 |
| 2022-03-04 | 2022-03-02 | 8.876 | 5,573,575 | +12,979 | 0.61% | 49,472,520 |
| 2022-03-03 | 2022-03-01 | 8.926 | 5,560,596 | +4,867 | 0.61% | 49,631,522 |
| 2022-03-02 | 2022-02-28 | 8.827 | 5,555,729 | -87,605 | 0.61% | 49,040,147 |
| 2022-03-01 | 2022-02-25 | 9.554 | 5,643,334 | +1,623 | 0.62% | 53,918,170 |
| 2022-02-28 | 2022-02-24 | 9.554 | 5,641,711 | -12,979 | 0.62% | 53,902,664 |
| 2022-02-25 | 2022-02-23 | 9.813 | 5,654,690 | -1,622 | 0.62% | 55,490,617 |
| 2022-02-24 | 2022-02-22 | 9.727 | 5,656,312 | +50,291 | 0.62% | 55,018,412 |
| 2022-02-23 | 2022-02-21 | 10.010 | 5,606,021 | +6,489 | 0.61% | 56,118,808 |
| 2022-02-22 | 2022-02-18 | 9.998 | 5,599,532 | +4,867 | 0.61% | 55,984,818 |
| 2022-02-21 | 2022-02-17 | 10.047 | 5,594,665 | +11,356 | 0.61% | 56,212,045 |
| 2022-02-18 | 2022-02-16 | 10.084 | 5,583,309 | +6,490 | 0.61% | 56,304,442 |
| 2022-02-17 | 2022-02-15 | 10.060 | 5,576,819 | -35,691 | 0.61% | 56,101,490 |
| 2022-02-14 | 2022-02-10 | 10.208 | 5,612,510 | +1,622 | 0.61% | 57,290,835 |
| 2022-02-11 | 2022-02-09 | 10.208 | 5,610,888 | -17,845 | 0.61% | 57,274,278 |
| 2022-02-10 | 2022-02-08 | 10.035 | 5,628,733 | -9,734 | 0.62% | 56,484,949 |
| 2022-02-09 | 2022-02-07 | 10.084 | 5,638,467 | +1,622 | 0.62% | 56,860,678 |
| 2022-02-07 | 2022-01-31 | 9.887 | 5,636,845 | -40,557 | 0.62% | 55,732,452 |
| 2022-02-04 | 2022-01-27 | 9.986 | 5,677,402 | +11,356 | 0.62% | 56,693,380 |
| 2022-01-28 | 2022-01-26 | 10.047 | 5,666,046 | +1,622 | 0.62% | 56,929,241 |
| 2022-01-27 | 2022-01-25 | 10.072 | 5,664,424 | -1,622 | 0.62% | 57,052,608 |
| 2022-01-26 | 2022-01-24 | 10.380 | 5,666,046 | +19,468 | 0.62% | 58,815,240 |
| 2022-01-25 | 2022-01-21 | 10.713 | 5,646,578 | -11,357 | 0.62% | 60,492,676 |
| 2022-01-24 | 2022-01-20 | 10.528 | 5,657,935 | +3,245 | 0.62% | 59,568,068 |
| 2022-01-21 | 2022-01-19 | 10.528 | 5,654,690 | -14,601 | 0.62% | 59,533,904 |
| 2022-01-20 | 2022-01-18 | 10.356 | 5,669,291 | -21,090 | 0.62% | 58,709,141 |
| 2022-01-19 | 2022-01-17 | 10.183 | 5,690,381 | +3,245 | 0.62% | 57,945,415 |
| 2022-01-18 | 2022-01-14 | 10.319 | 5,687,136 | -8,112 | 0.62% | 58,683,602 |
| 2022-01-17 | 2022-01-13 | 10.183 | 5,695,248 | -9,733 | 0.62% | 57,994,976 |
| 2022-01-14 | 2022-01-12 | 10.343 | 5,704,981 | -24,335 | 0.62% | 59,008,402 |
| 2022-01-13 | 2022-01-11 | 10.023 | 5,729,316 | +37,313 | 0.63% | 57,423,679 |
| 2022-01-12 | 2022-01-10 | 10.208 | 5,692,003 | -3,245 | 0.62% | 58,102,276 |
| 2022-01-11 | 2022-01-07 | 9.961 | 5,695,248 | +9,734 | 0.62% | 56,731,163 |
| 2022-01-10 | 2022-01-06 | 10.060 | 5,685,514 | -1,622 | 0.62% | 57,194,936 |
| 2022-01-07 | 2022-01-05 | 9.973 | 5,687,136 | -11,356 | 0.62% | 56,720,470 |
| 2022-01-06 | 2022-01-04 | 10.195 | 5,698,492 | -8,112 | 0.62% | 58,098,262 |
| 2022-01-05 | 2022-01-03 | 10.146 | 5,706,604 | -37,313 | 0.62% | 57,899,559 |
| 2022-01-04 | 2021-12-31 | 10.171 | 5,743,917 | +1,623 | 0.63% | 58,419,763 |
| 2022-01-03 | 2021-12-29 | 10.109 | 5,742,294 | -21,090 | 0.63% | 58,049,297 |
| 2021-12-30 | 2021-12-28 | 10.097 | 5,763,384 | -21,090 | 0.63% | 58,191,446 |
| 2021-12-28 | 2021-12-22 | 10.097 | 5,784,474 | -1,623 | 0.63% | 58,404,386 |
| 2021-12-22 | 2021-12-20 | 9.998 | 5,786,097 | +79,493 | 0.63% | 57,850,118 |
| 2021-12-20 | 2021-12-16 | 10.541 | 5,706,604 | -1,622 | 0.62% | 60,150,818 |
| 2021-12-17 | 2021-12-15 | 10.294 | 5,708,226 | -34,068 | 0.62% | 58,760,478 |
| 2021-12-16 | 2021-12-14 | 10.405 | 5,742,294 | -22,713 | 0.63% | 59,748,301 |
| 2021-12-15 | 2021-12-13 | 10.109 | 5,765,007 | +1,623 | 0.63% | 58,278,904 |
| 2021-12-14 | 2021-12-10 | 10.282 | 5,763,384 | +4,867 | 0.63% | 59,257,223 |
| 2021-12-13 | 2021-12-09 | 10.553 | 5,758,517 | -4,867 | 0.63% | 60,769,002 |
| 2021-12-10 | 2021-12-08 | 10.393 | 5,763,384 | +1,622 | 0.63% | 59,896,689 |
| 2021-12-09 | 2021-12-07 | 10.257 | 5,761,762 | -3,245 | 0.63% | 59,098,482 |
| 2021-12-08 | 2021-12-06 | 9.899 | 5,765,007 | +24,335 | 0.63% | 57,070,683 |
| 2021-12-07 | 2021-12-03 | 10.294 | 5,740,672 | +25,957 | 0.63% | 59,094,477 |
| 2021-12-06 | 2021-12-02 | 10.491 | 5,714,715 | -35,691 | 0.63% | 59,954,505 |
| 2021-12-02 | 2021-11-30 | 10.652 | 5,750,406 | -32,446 | 0.63% | 61,250,542 |
| 2021-12-01 | 2021-11-29 | 10.762 | 5,782,852 | -3,245 | 0.63% | 62,237,768 |
| 2021-11-30 | 2021-11-26 | 10.762 | 5,786,097 | -8,111 | 0.63% | 62,272,692 |
| 2021-11-29 | 2021-11-25 | 11.034 | 5,794,208 | -34,068 | 0.63% | 63,931,487 |
| 2021-11-26 | 2021-11-24 | 10.972 | 5,828,276 | +66,514 | 0.64% | 63,948,123 |
| 2021-11-25 | 2021-11-23 | 11.108 | 5,761,762 | -17,845 | 0.63% | 63,999,679 |
| 2021-11-24 | 2021-11-22 | 11.280 | 5,779,607 | -30,824 | 0.63% | 65,195,420 |
| 2021-11-23 | 2021-11-19 | 10.713 | 5,810,431 | +6,489 | 0.64% | 62,248,059 |
| 2021-11-22 | 2021-11-18 | 10.504 | 5,803,942 | -19,468 | 0.64% | 60,962,160 |
| 2021-11-19 | 2021-11-17 | 10.602 | 5,823,410 | +25,957 | 0.64% | 61,740,978 |
| 2021-11-18 | 2021-11-16 | 10.380 | 5,797,453 | -3,244 | 0.63% | 60,179,284 |
| 2021-11-17 | 2021-11-15 | 10.343 | 5,800,697 | +1,622 | 0.64% | 59,998,422 |
| 2021-11-16 | 2021-11-12 | 10.541 | 5,799,075 | -1,622 | 0.63% | 61,125,515 |
| 2021-11-15 | 2021-11-11 | 10.578 | 5,800,697 | -24,335 | 0.64% | 61,357,147 |
| 2021-11-12 | 2021-11-10 | 10.269 | 5,825,032 | +4,867 | 0.64% | 59,819,256 |
| 2021-11-11 | 2021-11-09 | 10.232 | 5,820,165 | +40,558 | 0.64% | 59,554,019 |
| 2021-11-10 | 2021-11-08 | 10.269 | 5,779,607 | -1,623 | 0.63% | 59,352,771 |
| 2021-11-09 | 2021-11-05 | 10.208 | 5,781,230 | +14,601 | 0.63% | 59,013,079 |
| 2021-11-08 | 2021-11-04 | 10.467 | 5,766,629 | +4,867 | 0.63% | 60,356,964 |
| 2021-11-05 | 2021-11-03 | 10.084 | 5,761,762 | -14,601 | 0.63% | 58,104,037 |
| 2021-11-04 | 2021-11-02 | 10.035 | 5,776,363 | -42,180 | 0.63% | 57,966,432 |
| 2021-11-03 | 2021-11-01 | 10.208 | 5,818,543 | -64,892 | 0.64% | 59,393,959 |
| 2021-11-02 | 2021-10-29 | 10.960 | 5,883,435 | +17,846 | 0.64% | 64,480,799 |
| 2021-11-01 | 2021-10-28 | 10.664 | 5,865,589 | +14,600 | 0.64% | 62,549,728 |
| 2021-10-29 | 2021-10-27 | 10.960 | 5,850,989 | +142,763 | 0.64% | 64,125,200 |
| 2021-10-28 | 2021-10-26 | 11.527 | 5,708,226 | +25,957 | 0.62% | 65,797,661 |
| 2021-10-27 | 2021-10-25 | 11.428 | 5,682,269 | +4,867 | 0.62% | 64,938,045 |
| 2021-10-26 | 2021-10-22 | 11.835 | 5,677,402 | +55,158 | 0.62% | 67,192,155 |
| 2021-10-25 | 2021-10-21 | 12.020 | 5,622,244 | +103,828 | 0.62% | 67,579,036 |
| 2021-10-22 | 2021-10-20 | 12.119 | 5,518,416 | +47,046 | 0.60% | 66,875,284 |
| 2021-10-21 | 2021-10-19 | 11.108 | 5,471,370 | -30,823 | 0.60% | 60,774,104 |
| 2021-10-20 | 2021-10-18 | 10.898 | 5,502,193 | -21,090 | 0.60% | 59,963,334 |
| 2021-10-19 | 2021-10-15 | 10.849 | 5,523,283 | +22,712 | 0.60% | 59,920,807 |
| 2021-10-18 | 2021-10-12 | 11.095 | 5,500,571 | -16,223 | 0.60% | 61,030,647 |
| 2021-10-15 | 2021-10-11 | 11.034 | 5,516,794 | -4,867 | 0.60% | 60,870,587 |
| 2021-10-12 | 2021-10-08 | 10.762 | 5,521,661 | +22,712 | 0.60% | 59,426,708 |
| 2021-10-11 | 2021-10-07 | 10.873 | 5,498,949 | +38,936 | 0.60% | 59,792,397 |
| 2021-10-08 | 2021-10-06 | 10.516 | 5,460,013 | +4,866 | 0.60% | 57,416,987 |
| 2021-10-07 | 2021-10-05 | 10.762 | 5,455,147 | +3,245 | 0.60% | 58,710,853 |
| 2021-10-06 | 2021-10-04 | 10.824 | 5,451,902 | +1,622 | 0.60% | 59,011,988 |
| 2021-10-05 | 2021-09-30 | 10.750 | 5,450,280 | +35,691 | 0.60% | 58,591,280 |
| 2021-09-30 | 2021-09-28 | 10.861 | 5,414,589 | +21,090 | 0.59% | 58,808,363 |
| 2021-09-29 | 2021-09-27 | 10.516 | 5,393,499 | -47,047 | 0.59% | 56,717,532 |
| 2021-09-28 | 2021-09-24 | 10.725 | 5,440,546 | -11,356 | 0.60% | 58,352,495 |
| 2021-09-27 | 2021-09-23 | 11.046 | 5,451,902 | +30,824 | 0.60% | 60,221,801 |
| 2021-09-24 | 2021-09-21 | 11.293 | 5,421,078 | +32,446 | 0.59% | 61,217,955 |
| 2021-09-23 | 2021-09-20 | 10.997 | 5,388,632 | +8,111 | 0.59% | 59,257,192 |
| 2021-09-21 | 2021-09-17 | 10.886 | 5,380,521 | -17,845 | 0.59% | 58,571,011 |
| 2021-09-20 | 2021-09-16 | 10.676 | 5,398,366 | +47,047 | 0.59% | 57,633,886 |
| 2021-09-17 | 2021-09-15 | 11.539 | 5,351,319 | +1,622 | 0.59% | 61,749,632 |
| 2021-09-16 | 2021-09-14 | 11.404 | 5,349,697 | +22,713 | 0.59% | 61,005,446 |
| 2021-09-15 | 2021-09-13 | 11.958 | 5,326,984 | +110,316 | 0.58% | 63,701,669 |
| 2021-09-14 | 2021-09-10 | 12.451 | 5,216,668 | +51,914 | 0.57% | 64,954,951 |
| 2021-09-13 | 2021-09-09 | 12.377 | 5,164,754 | +136,274 | 0.57% | 63,926,517 |
| 2021-09-10 | 2021-09-08 | 12.599 | 5,028,480 | +60,025 | 0.55% | 63,355,644 |
| 2021-09-09 | 2021-09-07 | 12.871 | 4,968,455 | +24,334 | 0.54% | 63,946,908 |
| 2021-09-08 | 2021-09-06 | 12.994 | 4,944,121 | -58,403 | 0.54% | 64,243,233 |
| 2021-09-07 | 2021-09-03 | 12.821 | 5,002,524 | +118,429 | 0.55% | 64,138,708 |
| 2021-09-06 | 2021-09-02 | 12.575 | 4,884,095 | +48,669 | 0.53% | 61,416,061 |
| 2021-09-03 | 2021-09-01 | 12.353 | 4,835,426 | +162,230 | 0.53% | 59,731,050 |
| 2021-09-02 | 2021-08-31 | 12.821 | 4,673,196 | +60,025 | 0.51% | 59,916,305 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,613,171 | +386,109 | 0.51% | 61,307,838 |
| 2021-08-31 | 2021-08-27 | 17.062 | 4,227,062 | +21,090 | 0.46% | 72,122,770 |
| 2021-08-30 | 2021-08-26 | 16.964 | 4,205,972 | +63,270 | 0.46% | 71,348,114 |
| 2021-08-27 | 2021-08-25 | 16.865 | 4,142,702 | -37,313 | 0.45% | 69,866,257 |
| 2021-08-26 | 2021-08-24 | 16.766 | 4,180,015 | +25,957 | 0.46% | 70,083,283 |
| 2021-08-25 | 2021-08-23 | 16.939 | 4,154,058 | +24,334 | 0.45% | 70,365,046 |
| 2021-08-24 | 2021-08-20 | 16.668 | 4,129,724 | +25,957 | 0.45% | 68,832,795 |
| 2021-08-23 | 2021-08-19 | 17.777 | 4,103,767 | -1,622 | 0.45% | 72,953,418 |
| 2021-08-20 | 2021-08-18 | 18.147 | 4,105,389 | +108,694 | 0.45% | 74,500,607 |
| 2021-08-19 | 2021-08-17 | 18.418 | 3,996,695 | -6,489 | 0.44% | 73,612,114 |
| 2021-08-18 | 2021-08-16 | 18.640 | 4,003,184 | +8,111 | 0.44% | 74,619,963 |
| 2021-08-17 | 2021-08-13 | 19.010 | 3,995,073 | -22,712 | 0.44% | 75,946,328 |
| 2021-08-16 | 2021-08-12 | 19.306 | 4,017,785 | -84,360 | 0.44% | 77,566,847 |
| 2021-08-13 | 2021-08-11 | 18.911 | 4,102,145 | +40,558 | 0.45% | 77,577,192 |
| 2021-08-12 | 2021-08-10 | 18.147 | 4,061,587 | +35,691 | 0.44% | 73,705,731 |
| 2021-08-11 | 2021-08-09 | 17.506 | 4,025,896 | +34,068 | 0.44% | 70,477,191 |
| 2021-08-10 | 2021-08-06 | 18.073 | 3,991,828 | +25,957 | 0.44% | 72,144,542 |
| 2021-08-09 | 2021-08-05 | 18.566 | 3,965,871 | -1,623 | 0.43% | 73,631,092 |
| 2021-08-06 | 2021-08-04 | 19.454 | 3,967,494 | -17,845 | 0.43% | 77,182,877 |
| 2021-08-05 | 2021-08-03 | 18.665 | 3,985,339 | +42,180 | 0.44% | 74,385,593 |
| 2021-08-04 | 2021-08-02 | 19.725 | 3,943,159 | +43,802 | 0.43% | 77,778,929 |
| 2021-08-03 | 2021-07-30 | 18.344 | 3,899,357 | -29,201 | 0.43% | 71,530,888 |
| 2021-08-02 | 2021-07-29 | 15.953 | 3,928,558 | -1,623 | 0.43% | 62,670,785 |
| 2021-07-30 | 2021-07-28 | 14.917 | 3,930,181 | +16,224 | 0.43% | 58,626,722 |
| 2021-07-29 | 2021-07-27 | 15.090 | 3,913,957 | -3,245 | 0.43% | 59,060,233 |
| 2021-07-28 | 2021-07-26 | 16.569 | 3,917,202 | +38,935 | 0.43% | 64,904,218 |
| 2021-07-27 | 2021-07-23 | 17.383 | 3,878,267 | -6,489 | 0.42% | 67,414,684 |
| 2021-07-26 | 2021-07-22 | 17.580 | 3,884,756 | +9,734 | 0.43% | 68,293,750 |
| 2021-07-23 | 2021-07-21 | 17.062 | 3,875,022 | +3,244 | 0.42% | 66,116,210 |
| 2021-07-22 | 2021-07-20 | 17.136 | 3,871,778 | -51,913 | 0.42% | 66,347,251 |
| 2021-07-21 | 2021-07-19 | 16.890 | 3,923,691 | -1,623 | 0.43% | 66,269,402 |
| 2021-07-20 | 2021-07-16 | 17.136 | 3,925,314 | -38,935 | 0.43% | 67,264,651 |
| 2021-07-19 | 2021-07-15 | 16.840 | 3,964,249 | +14,601 | 0.43% | 66,758,922 |
| 2021-07-16 | 2021-07-14 | 16.914 | 3,949,648 | -29,202 | 0.43% | 66,805,188 |
| 2021-07-15 | 2021-07-13 | 17.506 | 3,978,850 | -6,489 | 0.44% | 69,653,605 |
| 2021-07-14 | 2021-07-12 | 17.457 | 3,985,339 | +69,759 | 0.44% | 69,570,674 |
| 2021-07-13 | 2021-07-09 | 18.024 | 3,915,580 | +12,979 | 0.43% | 70,573,420 |
| 2021-07-12 | 2021-07-08 | 18.073 | 3,902,601 | -38,936 | 0.43% | 70,531,937 |
| 2021-07-09 | 2021-07-07 | 18.098 | 3,941,537 | -51,913 | 0.43% | 71,332,813 |
| 2021-07-08 | 2021-07-06 | 17.407 | 3,993,450 | +12,978 | 0.44% | 69,515,338 |
| 2021-07-07 | 2021-07-05 | 17.753 | 3,980,472 | +19,468 | 0.44% | 70,663,436 |
| 2021-07-06 | 2021-07-02 | 16.594 | 3,961,004 | -3,245 | 0.43% | 65,727,638 |
| 2021-07-05 | 2021-06-30 | 16.742 | 3,964,249 | +4,056 | 0.43% | 66,367,947 |
| 2021-07-02 | 2021-06-29 | 16.322 | 3,960,193 | +19,468 | 0.43% | 64,640,101 |
| 2021-06-30 | 2021-06-28 | 16.520 | 3,940,725 | -1,623 | 0.43% | 65,099,644 |
| 2021-06-29 | 2021-06-25 | 16.125 | 3,942,348 | -12,978 | 0.43% | 63,571,197 |
| 2021-06-28 | 2021-06-24 | 15.928 | 3,955,326 | +3,244 | 0.43% | 63,000,281 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,952,082 | +121,474 | 0.43% | 65,293,274 |
| 2021-06-23 | 2021-06-21 | 16.674 | 3,830,608 | +20,458 | 0.43% | 63,870,555 |
| 2021-06-22 | 2021-06-18 | 16.597 | 3,810,150 | +18,885 | 0.43% | 63,238,913 |
| 2021-06-18 | 2021-06-16 | 16.775 | 3,791,265 | +15,737 | 0.43% | 63,600,015 |
| 2021-06-17 | 2021-06-15 | 17.208 | 3,775,528 | -11,016 | 0.43% | 64,967,403 |
| 2021-06-16 | 2021-06-11 | 17.284 | 3,786,544 | -1,574 | 0.43% | 65,445,691 |
| 2021-06-15 | 2021-06-10 | 17.284 | 3,788,118 | +17,311 | 0.43% | 65,472,896 |
| 2021-06-11 | 2021-06-09 | 17.309 | 3,770,807 | +11,017 | 0.43% | 65,269,541 |
| 2021-06-10 | 2021-06-08 | 17.462 | 3,759,790 | +22,032 | 0.42% | 65,652,227 |
| 2021-06-08 | 2021-06-04 | 18.097 | 3,737,758 | -6,295 | 0.42% | 67,642,603 |
| 2021-06-07 | 2021-06-03 | 17.360 | 3,744,053 | +15,737 | 0.42% | 64,996,778 |
| 2021-06-04 | 2021-06-02 | 18.072 | 3,728,316 | -1,573 | 0.42% | 67,376,967 |
| 2021-06-03 | 2021-06-01 | 18.072 | 3,729,889 | +9,442 | 0.42% | 67,405,393 |
| 2021-06-02 | 2021-05-31 | 18.123 | 3,720,447 | +4,721 | 0.42% | 67,423,888 |
| 2021-06-01 | 2021-05-28 | 17.767 | 3,715,726 | +1,574 | 0.42% | 66,016,120 |
| 2021-05-31 | 2021-05-27 | 17.843 | 3,714,152 | -7,869 | 0.42% | 66,271,366 |
| 2021-05-28 | 2021-05-26 | 17.589 | 3,722,021 | -11,016 | 0.42% | 65,465,736 |
| 2021-05-27 | 2021-05-25 | 16.902 | 3,733,037 | +1,574 | 0.42% | 63,097,635 |
| 2021-05-26 | 2021-05-24 | 16.801 | 3,731,463 | +17,311 | 0.42% | 62,691,656 |
| 2021-05-21 | 2021-05-18 | 17.080 | 3,714,152 | -7,869 | 0.42% | 63,439,257 |
| 2021-05-18 | 2021-05-14 | 16.115 | 3,722,021 | +47,212 | 0.42% | 59,978,723 |
| 2021-05-17 | 2021-05-13 | 16.140 | 3,674,809 | +7,869 | 0.41% | 59,311,326 |
| 2021-05-14 | 2021-05-12 | 16.801 | 3,666,940 | -14,164 | 0.41% | 61,607,616 |
| 2021-05-13 | 2021-05-11 | 16.648 | 3,681,104 | -7,868 | 0.42% | 61,284,201 |
| 2021-05-12 | 2021-05-10 | 17.004 | 3,688,972 | +3,147 | 0.42% | 62,727,881 |
| 2021-05-11 | 2021-05-07 | 17.258 | 3,685,825 | -16,524 | 0.42% | 63,611,205 |
| 2021-05-10 | 2021-05-06 | 17.868 | 3,702,349 | +6,295 | 0.42% | 66,154,870 |
| 2021-05-07 | 2021-05-05 | 18.046 | 3,696,054 | +20,458 | 0.42% | 66,699,994 |
| 2021-05-06 | 2021-05-04 | 18.351 | 3,675,596 | -22,032 | 0.41% | 67,451,888 |
| 2021-05-05 | 2021-05-03 | 18.021 | 3,697,628 | -1,574 | 0.42% | 66,634,415 |
| 2021-05-04 | 2021-04-30 | 18.123 | 3,699,202 | +36,983 | 0.42% | 67,038,875 |
| 2021-05-03 | 2021-04-29 | 18.605 | 3,662,219 | +4,721 | 0.41% | 68,137,239 |
| 2021-04-30 | 2021-04-28 | 19.317 | 3,657,498 | +6,295 | 0.41% | 70,652,385 |
| 2021-04-29 | 2021-04-27 | 19.038 | 3,651,203 | -34,622 | 0.41% | 69,509,944 |
| 2021-04-28 | 2021-04-26 | 18.783 | 3,685,825 | -4,721 | 0.42% | 69,232,225 |
| 2021-04-27 | 2021-04-23 | 18.504 | 3,690,546 | +53,507 | 0.42% | 68,289,061 |
| 2021-04-26 | 2021-04-22 | 18.631 | 3,637,039 | +15,737 | 0.41% | 67,761,198 |
| 2021-04-23 | 2021-04-21 | 18.885 | 3,621,302 | -11,016 | 0.41% | 68,388,440 |
| 2021-04-22 | 2021-04-20 | 18.961 | 3,632,318 | -4,721 | 0.41% | 68,873,449 |
| 2021-04-21 | 2021-04-19 | 19.266 | 3,637,039 | -17,311 | 0.41% | 70,072,289 |
| 2021-04-19 | 2021-04-15 | 18.580 | 3,654,350 | +9,442 | 0.41% | 67,897,949 |
| 2021-04-16 | 2021-04-14 | 18.910 | 3,644,908 | +6,295 | 0.41% | 68,926,884 |
| 2021-04-15 | 2021-04-13 | 18.783 | 3,638,613 | +6,295 | 0.41% | 68,345,424 |
| 2021-04-14 | 2021-04-12 | 18.987 | 3,632,318 | +9,442 | 0.41% | 68,965,772 |
| 2021-04-13 | 2021-04-09 | 19.393 | 3,622,876 | +4,722 | 0.41% | 70,259,839 |
| 2021-04-12 | 2021-04-08 | 19.978 | 3,618,154 | +11,016 | 0.41% | 72,283,427 |
| 2021-04-09 | 2021-04-07 | 20.156 | 3,607,138 | -11,016 | 0.41% | 72,705,135 |
| 2021-04-08 | 2021-04-01 | 19.978 | 3,618,154 | -36,193 | 0.41% | 72,283,427 |
| 2021-04-07 | 2021-03-31 | 18.656 | 3,654,347 | +3,147 | 0.41% | 68,176,544 |
| 2021-04-01 | 2021-03-30 | 19.241 | 3,651,200 | +1,574 | 0.41% | 70,252,315 |
| 2021-03-31 | 2021-03-29 | 19.368 | 3,649,626 | -33,048 | 0.41% | 70,685,848 |
| 2021-03-30 | 2021-03-26 | 19.520 | 3,682,674 | -28,328 | 0.42% | 71,887,542 |
| 2021-03-29 | 2021-03-25 | 19.063 | 3,711,002 | -12,589 | 0.42% | 70,742,694 |
| 2021-03-26 | 2021-03-24 | 19.215 | 3,723,591 | +12,589 | 0.42% | 71,550,539 |
| 2021-03-25 | 2021-03-23 | 19.368 | 3,711,002 | +37,770 | 0.42% | 71,874,577 |
| 2021-03-23 | 2021-03-19 | 19.571 | 3,673,232 | +3,147 | 0.41% | 71,889,957 |
| 2021-03-22 | 2021-03-18 | 19.622 | 3,670,085 | -44,064 | 0.41% | 72,014,933 |
| 2021-03-19 | 2021-03-17 | 18.987 | 3,714,149 | -66,097 | 0.42% | 70,519,474 |
| 2021-03-18 | 2021-03-16 | 18.631 | 3,780,246 | +55,081 | 0.43% | 70,429,268 |
| 2021-03-17 | 2021-03-15 | 18.021 | 3,725,165 | -7,869 | 0.42% | 67,130,656 |
| 2021-03-16 | 2021-03-12 | 18.351 | 3,733,034 | -7,868 | 0.42% | 68,505,948 |
| 2021-03-15 | 2021-03-11 | 18.300 | 3,740,902 | -29,901 | 0.42% | 68,460,169 |
| 2021-03-12 | 2021-03-10 | 17.868 | 3,770,803 | +33,048 | 0.43% | 67,378,030 |
| 2021-03-10 | 2021-03-08 | 17.055 | 3,737,755 | +1,574 | 0.42% | 63,747,402 |
| 2021-03-09 | 2021-03-05 | 18.148 | 3,736,181 | +7,868 | 0.42% | 67,803,991 |
| 2021-03-08 | 2021-03-04 | 18.860 | 3,728,313 | -4,721 | 0.42% | 70,314,584 |
| 2021-03-05 | 2021-03-03 | 19.775 | 3,733,034 | -80,260 | 0.42% | 73,819,429 |
| 2021-03-04 | 2021-03-02 | 19.038 | 3,813,294 | -14,164 | 0.43% | 72,595,759 |
| 2021-03-03 | 2021-03-01 | 19.520 | 3,827,458 | -15,737 | 0.43% | 74,713,795 |
| 2021-03-02 | 2021-02-26 | 19.063 | 3,843,195 | +20,458 | 0.43% | 73,262,684 |
| 2021-03-01 | 2021-02-25 | 19.876 | 3,822,737 | -4,721 | 0.43% | 75,981,929 |
| 2021-02-26 | 2021-02-24 | 19.648 | 3,827,458 | -55,080 | 0.43% | 75,200,212 |
| 2021-02-25 | 2021-02-23 | 20.334 | 3,882,538 | -61,376 | 0.44% | 78,946,857 |
| 2021-02-24 | 2021-02-22 | 20.003 | 3,943,914 | +174,684 | 0.45% | 78,891,699 |
| 2021-02-23 | 2021-02-19 | 21.071 | 3,769,230 | -12,590 | 0.43% | 79,421,175 |
| 2021-02-22 | 2021-02-18 | 20.308 | 3,781,820 | -92,850 | 0.43% | 76,802,751 |
| 2021-02-19 | 2021-02-17 | 20.995 | 3,874,670 | -22,032 | 0.44% | 81,347,443 |
| 2021-02-18 | 2021-02-16 | 20.969 | 3,896,702 | +29,901 | 0.44% | 81,710,954 |
| 2021-02-17 | 2021-02-11 | 19.343 | 3,866,801 | +51,933 | 0.44% | 74,793,804 |
| 2021-02-16 | 2021-02-09 | 20.512 | 3,814,868 | +23,606 | 0.43% | 78,249,612 |
| 2021-02-10 | 2021-02-08 | 19.190 | 3,791,262 | -1,574 | 0.43% | 72,754,505 |
| 2021-02-09 | 2021-02-05 | 18.987 | 3,792,836 | +75,540 | 0.43% | 72,013,481 |
| 2021-02-08 | 2021-02-04 | 19.114 | 3,717,296 | +42,490 | 0.42% | 71,051,643 |
| 2021-02-05 | 2021-02-03 | 19.317 | 3,674,806 | +7,869 | 0.41% | 70,986,726 |
| 2021-02-04 | 2021-02-02 | 19.470 | 3,666,937 | +191,992 | 0.41% | 71,393,941 |
| 2021-02-03 | 2021-02-01 | 19.825 | 3,474,945 | +34,622 | 0.39% | 68,892,458 |
| 2021-02-02 | 2021-01-29 | 19.470 | 3,440,323 | +69,244 | 0.39% | 66,981,848 |
| 2021-02-01 | 2021-01-28 | 18.504 | 3,371,079 | +37,770 | 0.38% | 62,377,713 |
| 2021-01-29 | 2021-01-27 | 19.444 | 3,333,309 | +36,196 | 0.38% | 64,813,601 |
| 2021-01-28 | 2021-01-26 | 19.698 | 3,297,113 | -11,016 | 0.37% | 64,947,834 |
| 2021-01-27 | 2021-01-25 | 20.639 | 3,308,129 | +195,143 | 0.37% | 68,275,927 |
| 2021-01-26 | 2021-01-22 | 21.325 | 3,112,986 | +17,311 | 0.35% | 66,384,741 |
| 2021-01-25 | 2021-01-21 | 21.478 | 3,095,675 | +9,442 | 0.35% | 66,487,685 |
| 2021-01-22 | 2021-01-20 | 21.808 | 3,086,233 | +100,719 | 0.35% | 67,304,661 |
| 2021-01-21 | 2021-01-19 | 21.452 | 2,985,514 | +48,786 | 0.34% | 64,045,806 |
| 2021-01-20 | 2021-01-18 | 21.503 | 2,936,728 | +239,207 | 0.33% | 63,148,527 |
| 2021-01-19 | 2021-01-15 | 27.196 | 2,697,521 | -97,572 | 0.30% | 73,363,113 |
| 2021-01-18 | 2021-01-14 | 27.069 | 2,795,093 | -6,294 | 0.32% | 75,661,511 |
| 2021-01-15 | 2021-01-13 | 28.086 | 2,801,387 | -25,180 | 0.32% | 78,680,032 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,826,567 | -59,802 | 0.32% | 79,746,458 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,886,369 | +15,737 | 0.33% | 79,599,571 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,870,632 | -99,145 | 0.32% | 73,328,487 |
| 2021-01-11 | 2021-01-07 | 24.223 | 2,969,777 | -11,016 | 0.34% | 71,935,933 |
| 2021-01-08 | 2021-01-06 | 23.918 | 2,980,793 | -25,180 | 0.34% | 71,293,606 |
| 2021-01-07 | 2021-01-05 | 23.943 | 3,005,973 | +124,325 | 0.34% | 71,972,256 |
| 2021-01-06 | 2021-01-04 | 24.884 | 2,881,648 | +168,390 | 0.33% | 71,705,548 |
| 2021-01-05 | 2020-12-31 | 23.765 | 2,713,258 | +6,294 | 0.31% | 64,481,012 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,706,964 | -86,555 | 0.31% | 64,675,452 |
| 2020-12-30 | 2020-12-28 | 23.841 | 2,793,519 | -53,507 | 0.32% | 66,601,438 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,847,026 | -122,751 | 0.32% | 57,529,116 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,969,777 | +34,622 | 0.34% | 56,310,814 |
| 2020-12-23 | 2020-12-21 | 19.444 | 2,935,155 | +44,065 | 0.33% | 57,071,806 |
| 2020-12-22 | 2020-12-18 | 20.308 | 2,891,090 | +66,097 | 0.33% | 58,713,441 |
| 2020-12-21 | 2020-12-17 | 20.181 | 2,824,993 | -91,277 | 0.32% | 57,012,097 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,916,270 | -756,965 | 0.33% | 62,560,371 |
| 2020-12-17 | 2020-12-15 | 18.351 | 3,673,235 | -1,574 | 0.41% | 67,408,560 |
| 2020-12-16 | 2020-12-14 | 18.402 | 3,674,809 | +12,590 | 0.41% | 67,624,252 |
| 2020-12-15 | 2020-12-11 | 18.733 | 3,662,219 | -15,737 | 0.41% | 68,602,657 |
| 2020-12-14 | 2020-12-10 | 17.970 | 3,677,956 | +62,949 | 0.42% | 66,092,942 |
| 2020-12-11 | 2020-12-09 | 18.555 | 3,615,007 | -12,590 | 0.41% | 67,075,071 |
| 2020-12-10 | 2020-12-08 | 18.682 | 3,627,597 | +4,721 | 0.41% | 67,769,692 |
| 2020-12-09 | 2020-12-07 | 18.504 | 3,622,876 | -15,737 | 0.41% | 67,036,910 |
| 2020-12-08 | 2020-12-04 | 18.631 | 3,638,613 | +40,917 | 0.41% | 67,790,523 |
| 2020-12-07 | 2020-12-03 | 18.402 | 3,597,696 | -37,770 | 0.41% | 66,205,210 |
| 2020-12-04 | 2020-12-02 | 19.775 | 3,635,466 | -1,573 | 0.41% | 71,890,056 |
| 2020-12-03 | 2020-12-01 | 20.207 | 3,637,039 | -23,606 | 0.41% | 73,492,704 |
| 2020-12-02 | 2020-11-30 | 20.664 | 3,660,645 | +11,016 | 0.41% | 75,644,490 |
| 2020-12-01 | 2020-11-27 | 20.664 | 3,649,629 | +4,721 | 0.41% | 75,416,853 |
| 2020-11-30 | 2020-11-26 | 19.927 | 3,644,908 | +3,148 | 0.41% | 72,632,631 |
| 2020-11-27 | 2020-11-25 | 19.419 | 3,641,760 | +25,179 | 0.41% | 70,718,627 |
| 2020-11-26 | 2020-11-24 | 20.080 | 3,616,581 | +846,668 | 0.41% | 72,619,696 |
| 2020-11-25 | 2020-11-23 | 18.224 | 2,769,913 | +154,226 | 0.31% | 50,479,428 |
| 2020-11-24 | 2020-11-20 | 17.106 | 2,615,687 | -34,622 | 0.30% | 44,743,503 |
| 2020-11-23 | 2020-11-19 | 16.572 | 2,650,309 | +7,869 | 0.30% | 43,921,104 |
| 2020-11-20 | 2020-11-18 | 16.597 | 2,642,440 | +20,458 | 0.30% | 43,857,862 |
| 2020-11-19 | 2020-11-17 | 17.182 | 2,621,982 | -12,590 | 0.30% | 45,051,115 |
| 2020-11-18 | 2020-11-16 | 17.131 | 2,634,572 | -6,295 | 0.30% | 45,133,510 |
| 2020-11-17 | 2020-11-13 | 16.801 | 2,640,867 | +6,295 | 0.30% | 44,368,743 |
| 2020-11-16 | 2020-11-12 | 17.055 | 2,634,572 | -58,228 | 0.30% | 44,932,619 |
| 2020-11-13 | 2020-11-11 | 16.394 | 2,692,800 | -5,508 | 0.30% | 44,146,162 |
| 2020-11-12 | 2020-11-10 | 16.318 | 2,698,308 | -11,016 | 0.30% | 44,030,710 |
| 2020-11-11 | 2020-11-09 | 16.801 | 2,709,324 | +23,606 | 0.31% | 45,518,877 |
| 2020-11-10 | 2020-11-06 | 17.055 | 2,685,718 | -31,475 | 0.30% | 45,804,914 |
| 2020-11-09 | 2020-11-05 | 16.775 | 2,717,193 | -1,573 | 0.31% | 45,582,020 |
| 2020-11-06 | 2020-11-04 | 15.225 | 2,718,766 | -42,491 | 0.31% | 41,393,085 |
| 2020-11-05 | 2020-11-03 | 15.886 | 2,761,257 | -47,212 | 0.31% | 43,864,783 |
| 2020-11-04 | 2020-11-02 | 16.013 | 2,808,469 | +1,573 | 0.32% | 44,971,702 |
| 2020-11-03 | 2020-10-30 | 16.038 | 2,806,896 | +17,312 | 0.32% | 45,017,857 |
| 2020-11-02 | 2020-10-29 | 16.597 | 2,789,584 | +28,327 | 0.31% | 46,300,082 |
| 2020-10-30 | 2020-10-28 | 17.182 | 2,761,257 | -11,016 | 0.31% | 47,444,150 |
| 2020-10-29 | 2020-10-27 | 17.182 | 2,772,273 | -11,017 | 0.31% | 47,633,427 |
| 2020-10-28 | 2020-10-23 | 17.030 | 2,783,290 | -17,311 | 0.31% | 47,398,260 |
| 2020-10-27 | 2020-10-22 | 17.080 | 2,800,601 | -15,737 | 0.32% | 47,835,427 |
| 2020-10-23 | 2020-10-21 | 17.792 | 2,816,338 | -3,147 | 0.32% | 50,108,564 |
| 2020-10-22 | 2020-10-20 | 17.792 | 2,819,485 | -4,722 | 0.32% | 50,164,556 |
| 2020-10-21 | 2020-10-19 | 17.894 | 2,824,207 | -121,177 | 0.32% | 50,535,704 |
| 2020-10-20 | 2020-10-16 | 16.826 | 2,945,384 | -9,442 | 0.33% | 49,559,744 |
| 2020-10-19 | 2020-10-15 | 16.699 | 2,954,826 | +121,177 | 0.33% | 49,343,099 |
| 2020-10-16 | 2020-10-14 | 17.182 | 2,833,649 | +26,753 | 0.32% | 48,687,995 |
| 2020-10-15 | 2020-10-12 | 17.106 | 2,806,896 | +25,180 | 0.32% | 48,014,292 |
| 2020-10-14 | 2020-10-09 | 17.030 | 2,781,716 | +110,161 | 0.31% | 47,371,456 |
| 2020-10-12 | 2020-10-08 | 18.250 | 2,671,555 | +28,328 | 0.30% | 48,754,836 |
| 2020-10-09 | 2020-10-07 | 18.580 | 2,643,227 | +7,868 | 0.30% | 49,111,249 |
| 2020-10-08 | 2020-10-06 | 18.860 | 2,635,359 | -66,096 | 0.30% | 49,701,882 |
| 2020-10-05 | 2020-09-29 | 18.250 | 2,701,455 | -4,722 | 0.30% | 49,300,500 |
| 2020-09-30 | 2020-09-28 | 17.030 | 2,706,177 | -39,343 | 0.31% | 46,085,058 |
| 2020-09-29 | 2020-09-25 | 16.547 | 2,745,520 | -134,412 | 0.31% | 45,429,164 |
| 2020-09-28 | 2020-09-24 | 17.792 | 2,879,932 | +6,295 | 0.33% | 51,240,035 |
| 2020-09-25 | 2020-09-23 | 17.868 | 2,873,637 | -7,868 | 0.32% | 51,347,153 |
| 2020-09-24 | 2020-09-22 | 17.233 | 2,881,505 | +14,163 | 0.33% | 49,656,741 |
| 2020-09-23 | 2020-09-21 | 17.894 | 2,867,342 | -26,753 | 0.32% | 51,307,552 |
| 2020-09-22 | 2020-09-18 | 18.300 | 2,894,095 | +4,721 | 0.33% | 52,963,225 |
| 2020-09-21 | 2020-09-17 | 17.792 | 2,889,374 | -31,475 | 0.33% | 51,408,027 |
| 2020-09-18 | 2020-09-16 | 18.834 | 2,920,849 | +70,818 | 0.33% | 55,011,876 |
| 2020-09-17 | 2020-09-15 | 18.860 | 2,850,031 | +6,295 | 0.32% | 53,750,515 |
| 2020-09-16 | 2020-09-14 | 17.894 | 2,843,736 | +3,148 | 0.32% | 50,885,152 |
| 2020-09-15 | 2020-09-11 | 18.123 | 2,840,588 | +3,147 | 0.32% | 51,478,623 |
| 2020-09-14 | 2020-09-10 | 17.614 | 2,837,441 | -1,574 | 0.32% | 49,979,190 |
| 2020-09-11 | 2020-09-09 | 17.741 | 2,839,015 | -45,638 | 0.32% | 50,367,715 |
| 2020-09-09 | 2020-09-07 | 18.046 | 2,884,653 | -62,949 | 0.33% | 52,057,231 |
| 2020-09-08 | 2020-09-04 | 17.894 | 2,947,602 | +23,606 | 0.33% | 52,743,706 |
| 2020-09-07 | 2020-09-03 | 17.995 | 2,923,996 | -551,593 | 0.33% | 52,618,586 |
| 2020-09-04 | 2020-09-02 | 18.555 | 3,475,589 | +206,159 | 0.39% | 64,488,224 |
| 2020-09-03 | 2020-09-01 | 20.359 | 3,269,430 | +72,391 | 0.37% | 66,563,124 |
| 2020-09-02 | 2020-08-31 | 21.147 | 3,197,039 | -65,310 | 0.36% | 67,608,360 |
| 2020-09-01 | 2020-08-28 | 24.706 | 3,262,349 | -127,472 | 0.37% | 80,598,289 |
| 2020-08-31 | 2020-08-27 | 23.689 | 3,389,821 | +44,065 | 0.38% | 80,301,160 |
| 2020-08-27 | 2020-08-25 | 23.613 | 3,345,756 | +9,442 | 0.38% | 79,002,188 |
| 2020-08-26 | 2020-08-24 | 23.384 | 3,336,314 | +34,622 | 0.38% | 78,016,037 |
| 2020-08-25 | 2020-08-21 | 22.266 | 3,301,692 | -15,737 | 0.37% | 73,513,958 |
| 2020-08-24 | 2020-08-20 | 22.011 | 3,317,429 | +33,048 | 0.37% | 73,021,150 |
| 2020-08-21 | 2020-08-19 | 22.494 | 3,284,381 | -3,147 | 0.37% | 73,879,839 |
| 2020-08-20 | 2020-08-18 | 22.215 | 3,287,528 | -242,355 | 0.37% | 73,031,468 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,529,883 | -61,376 | 0.40% | 72,852,671 |
| 2020-08-18 | 2020-08-14 | 21.376 | 3,591,259 | -17,311 | 0.41% | 76,766,522 |
| 2020-08-14 | 2020-08-12 | 22.037 | 3,608,570 | -37,769 | 0.41% | 79,521,282 |
| 2020-08-13 | 2020-08-11 | 22.443 | 3,646,339 | +6,295 | 0.41% | 81,836,470 |
| 2020-08-12 | 2020-08-10 | 21.783 | 3,640,044 | +97,571 | 0.41% | 79,289,667 |
| 2020-08-11 | 2020-08-07 | 23.384 | 3,542,473 | +7,869 | 0.40% | 82,836,839 |
| 2020-08-10 | 2020-08-06 | 23.562 | 3,534,604 | +59,802 | 0.40% | 83,281,711 |
| 2020-08-07 | 2020-08-05 | 23.892 | 3,474,802 | +29,900 | 0.39% | 83,020,827 |
| 2020-08-06 | 2020-08-04 | 23.791 | 3,444,902 | -86,555 | 0.39% | 81,956,209 |
| 2020-08-05 | 2020-08-03 | 22.901 | 3,531,457 | -11,016 | 0.40% | 80,873,801 |
| 2020-08-04 | 2020-07-31 | 22.876 | 3,542,473 | +29,901 | 0.40% | 81,036,038 |
| 2020-08-03 | 2020-07-30 | 23.053 | 3,512,572 | +99,145 | 0.40% | 80,976,996 |
| 2020-07-31 | 2020-07-29 | 23.486 | 3,413,427 | +94,424 | 0.39% | 80,166,280 |
| 2020-07-30 | 2020-07-28 | 24.019 | 3,319,003 | -140,062 | 0.37% | 79,720,239 |
| 2020-07-29 | 2020-07-27 | 22.621 | 3,459,065 | +31,475 | 0.39% | 78,248,833 |
| 2020-07-28 | 2020-07-24 | 21.884 | 3,427,590 | -78,687 | 0.39% | 75,010,344 |
| 2020-07-27 | 2020-07-23 | 22.621 | 3,506,277 | -48,786 | 0.40% | 79,316,834 |
| 2020-07-24 | 2020-07-22 | 21.605 | 3,555,063 | +11,016 | 0.40% | 76,806,039 |
| 2020-07-23 | 2020-07-21 | 21.351 | 3,544,047 | +14,951 | 0.40% | 75,667,241 |
| 2020-07-22 | 2020-07-20 | 22.240 | 3,529,096 | +22,032 | 0.40% | 78,487,531 |
| 2020-07-21 | 2020-07-17 | 22.367 | 3,507,064 | +94,424 | 0.40% | 78,443,236 |
| 2020-07-20 | 2020-07-16 | 21.274 | 3,412,640 | +102,293 | 0.39% | 72,601,413 |
| 2020-07-17 | 2020-07-15 | 26.434 | 3,310,347 | +12,589 | 0.37% | 87,505,631 |
| 2020-07-16 | 2020-07-14 | 24.146 | 3,297,758 | -23,606 | 0.37% | 79,629,049 |
| 2020-07-15 | 2020-07-13 | 24.706 | 3,321,364 | +23,606 | 0.37% | 82,056,290 |
| 2020-07-14 | 2020-07-10 | 23.613 | 3,297,758 | +3,148 | 0.37% | 77,868,828 |
| 2020-07-13 | 2020-07-09 | 22.850 | 3,294,610 | -34,622 | 0.37% | 75,282,294 |
| 2020-07-10 | 2020-07-08 | 22.240 | 3,329,232 | +50,359 | 0.38% | 74,042,531 |
| 2020-07-09 | 2020-07-07 | 22.240 | 3,278,873 | +129,046 | 0.37% | 72,922,540 |
| 2020-07-08 | 2020-07-06 | 21.376 | 3,149,827 | +91,277 | 0.36% | 67,330,500 |
| 2020-07-07 | 2020-07-03 | 19.165 | 3,058,550 | +7,868 | 0.35% | 58,615,985 |
| 2020-07-06 | 2020-07-02 | 17.894 | 3,050,682 | -308,451 | 0.34% | 54,588,196 |
| 2020-07-03 | 2020-06-30 | 16.775 | 3,359,133 | -40,917 | 0.38% | 56,350,825 |
| 2020-07-02 | 2020-06-29 | 17.106 | 3,400,050 | -15,737 | 0.38% | 58,160,684 |
| 2020-06-30 | 2020-06-26 | 15.860 | 3,415,787 | +33,048 | 0.39% | 54,175,697 |
| 2020-06-29 | 2020-06-24 | 13.166 | 3,382,739 | +39,343 | 0.38% | 44,537,659 |
| 2020-06-26 | 2020-06-23 | 13.471 | 3,343,396 | +1,574 | 0.38% | 45,039,424 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,341,822 | +6,295 | 0.38% | 44,508,580 |
| 2020-06-22 | 2020-06-18 | 13.064 | 3,335,527 | +17,311 | 0.38% | 43,576,939 |
| 2020-06-19 | 2020-06-17 | 13.293 | 3,318,216 | -28,327 | 0.37% | 44,109,840 |
| 2020-06-18 | 2020-06-16 | 13.674 | 3,346,543 | -6,295 | 0.38% | 45,762,298 |
| 2020-06-17 | 2020-06-15 | 13.497 | 3,352,838 | -11,016 | 0.38% | 45,251,839 |
| 2020-06-16 | 2020-06-12 | 13.268 | 3,363,854 | -28,327 | 0.38% | 44,631,017 |
| 2020-06-15 | 2020-06-11 | 13.522 | 3,392,181 | -28,328 | 0.38% | 45,869,055 |
| 2020-06-12 | 2020-06-10 | 13.573 | 3,420,509 | -75,539 | 0.39% | 46,425,986 |
| 2020-06-11 | 2020-06-09 | 13.878 | 3,496,048 | -3,147 | 0.39% | 48,517,584 |
| 2020-06-10 | 2020-06-08 | 13.776 | 3,499,195 | +22,032 | 0.39% | 48,205,498 |
| 2020-06-09 | 2020-06-05 | 14.056 | 3,477,163 | -191,995 | 0.39% | 48,874,162 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,669,158 | +14,163 | 0.41% | 48,774,996 |
| 2020-06-05 | 2020-06-03 | 12.582 | 3,654,995 | -62,949 | 0.41% | 45,985,523 |
| 2020-06-04 | 2020-06-02 | 12.391 | 3,717,944 | -127,472 | 0.42% | 46,068,769 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,845,416 | +66,096 | 0.43% | 43,396,573 |
| 2020-06-02 | 2020-05-29 | 9.964 | 3,779,320 | -130,619 | 0.43% | 37,655,539 |
| 2020-05-29 | 2020-05-27 | 10.421 | 3,909,939 | +25,179 | 0.44% | 40,745,812 |
| 2020-05-28 | 2020-05-26 | 12.260 | 3,884,760 | +114,883 | 0.44% | 47,628,183 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,769,877 | +157,611 | 0.43% | 45,319,303 |
| 2020-05-26 | 2020-05-22 | 12.406 | 3,612,266 | -104,758 | 0.43% | 44,814,564 |
| 2020-05-25 | 2020-05-21 | 13.255 | 3,717,024 | -52,756 | 0.44% | 49,270,696 |
| 2020-05-22 | 2020-05-20 | 13.428 | 3,769,780 | -9,044 | 0.44% | 50,620,259 |
| 2020-05-21 | 2020-05-19 | 14.012 | 3,778,824 | +95,714 | 0.45% | 52,947,862 |
| 2020-05-20 | 2020-05-18 | 13.375 | 3,683,110 | +135,658 | 0.43% | 49,260,982 |
| 2020-05-19 | 2020-05-15 | 12.645 | 3,547,452 | -69,336 | 0.42% | 44,857,728 |
| 2020-05-18 | 2020-05-14 | 11.968 | 3,616,788 | +91,946 | 0.43% | 43,286,995 |
| 2020-05-15 | 2020-05-13 | 11.398 | 3,524,842 | -226,097 | 0.42% | 40,175,442 |
| 2020-05-14 | 2020-05-12 | 10.323 | 3,750,939 | +293,925 | 0.44% | 38,721,078 |
| 2020-05-13 | 2020-05-11 | 10.350 | 3,457,014 | -60,292 | 0.41% | 35,778,620 |
| 2020-05-12 | 2020-05-08 | 9.686 | 3,517,306 | -4,522 | 0.41% | 34,069,115 |
| 2020-05-11 | 2020-05-07 | 9.553 | 3,521,828 | -16,580 | 0.41% | 33,645,616 |
| 2020-05-08 | 2020-05-06 | 9.766 | 3,538,408 | +4,522 | 0.42% | 34,555,212 |
| 2020-05-07 | 2020-05-05 | 9.646 | 3,533,886 | +40,697 | 0.42% | 34,089,042 |
| 2020-05-06 | 2020-05-04 | 9.447 | 3,493,189 | +7,537 | 0.41% | 33,001,214 |
| 2020-05-05 | 2020-04-29 | 10.018 | 3,485,652 | -21,103 | 0.41% | 34,918,761 |
| 2020-05-04 | 2020-04-28 | 10.044 | 3,506,755 | -42,204 | 0.41% | 35,223,228 |
| 2020-04-29 | 2020-04-27 | 10.058 | 3,548,959 | +81,394 | 0.42% | 35,694,231 |
| 2020-04-28 | 2020-04-24 | 10.323 | 3,467,565 | -34,668 | 0.41% | 35,795,798 |
| 2020-04-27 | 2020-04-23 | 10.204 | 3,502,233 | +4,522 | 0.41% | 35,735,447 |
| 2020-04-24 | 2020-04-22 | 10.363 | 3,497,711 | +4,522 | 0.41% | 36,246,227 |
| 2020-04-23 | 2020-04-21 | 10.283 | 3,493,189 | -70,843 | 0.41% | 35,921,266 |
| 2020-04-22 | 2020-04-20 | 10.602 | 3,564,032 | -39,190 | 0.42% | 37,784,721 |
| 2020-04-21 | 2020-04-17 | 9.859 | 3,603,222 | -27,132 | 0.42% | 35,522,840 |
| 2020-04-20 | 2020-04-16 | 9.739 | 3,630,354 | -33,161 | 0.43% | 35,356,794 |
| 2020-04-17 | 2020-04-15 | 9.699 | 3,663,515 | -111,541 | 0.43% | 35,533,926 |
| 2020-04-16 | 2020-04-14 | 9.580 | 3,775,056 | -236,647 | 0.44% | 36,164,998 |
| 2020-04-15 | 2020-04-09 | 8.810 | 4,011,703 | -48,234 | 0.47% | 35,344,732 |
| 2020-04-14 | 2020-04-08 | 8.346 | 4,059,937 | -34,668 | 0.48% | 33,884,243 |
| 2020-04-09 | 2020-04-07 | 7.935 | 4,094,605 | -43,712 | 0.48% | 32,489,351 |
| 2020-04-08 | 2020-04-06 | 7.921 | 4,138,317 | -25,624 | 0.49% | 32,781,282 |
| 2020-04-07 | 2020-04-03 | 7.736 | 4,163,941 | -4,522 | 0.49% | 32,210,760 |
| 2020-04-06 | 2020-04-02 | 7.709 | 4,168,463 | +7,536 | 0.49% | 32,135,120 |
| 2020-04-03 | 2020-04-01 | 7.629 | 4,160,927 | -33,160 | 0.49% | 31,745,764 |
| 2020-04-02 | 2020-03-31 | 7.656 | 4,194,087 | -16,581 | 0.49% | 32,110,058 |
| 2020-04-01 | 2020-03-30 | 7.364 | 4,210,668 | -184,645 | 0.50% | 31,007,862 |
| 2020-03-31 | 2020-03-27 | 6.409 | 4,395,313 | +3,768 | 0.52% | 28,168,569 |
| 2020-03-30 | 2020-03-26 | 6.396 | 4,391,545 | +48,234 | 0.52% | 28,086,151 |
| 2020-03-27 | 2020-03-25 | 6.382 | 4,343,311 | +15,073 | 0.51% | 27,720,040 |
| 2020-03-26 | 2020-03-24 | 6.104 | 4,328,238 | +30,146 | 0.51% | 26,417,810 |
| 2020-03-25 | 2020-03-23 | 5.905 | 4,298,092 | -12,058 | 0.51% | 25,378,361 |
| 2020-03-24 | 2020-03-20 | 6.263 | 4,310,150 | +6,029 | 0.51% | 26,993,688 |
| 2020-03-23 | 2020-03-19 | 6.117 | 4,304,121 | +13,566 | 0.51% | 26,327,719 |
| 2020-03-20 | 2020-03-18 | 6.422 | 4,290,555 | +31,653 | 0.51% | 27,554,129 |
| 2020-03-19 | 2020-03-17 | 6.674 | 4,258,902 | +21,103 | 0.50% | 28,424,542 |
| 2020-03-18 | 2020-03-16 | 6.767 | 4,237,799 | +97,975 | 0.50% | 28,677,308 |
| 2020-03-17 | 2020-03-13 | 7.165 | 4,139,824 | -34,668 | 0.49% | 29,662,208 |
| 2020-03-16 | 2020-03-12 | 7.019 | 4,174,492 | -66,322 | 0.49% | 29,301,318 |
| 2020-03-13 | 2020-03-11 | 7.338 | 4,240,814 | +16,580 | 0.50% | 31,117,321 |
| 2020-03-12 | 2020-03-10 | 7.298 | 4,224,234 | -48,233 | 0.50% | 30,827,514 |
| 2020-03-11 | 2020-03-09 | 7.404 | 4,272,467 | +48,233 | 0.50% | 31,633,028 |
| 2020-03-10 | 2020-03-06 | 7.882 | 4,224,234 | -12,058 | 0.50% | 33,293,715 |
| 2020-03-09 | 2020-03-05 | 7.895 | 4,236,292 | -7,537 | 0.50% | 33,444,961 |
| 2020-03-05 | 2020-03-03 | 7.789 | 4,243,829 | +15,073 | 0.50% | 33,053,985 |
| 2020-03-03 | 2020-02-28 | 7.656 | 4,228,756 | -30,146 | 0.50% | 32,375,485 |
| 2020-03-02 | 2020-02-27 | 8.014 | 4,258,902 | -15,073 | 0.50% | 34,132,054 |
| 2020-02-28 | 2020-02-26 | 7.988 | 4,273,975 | -43,712 | 0.50% | 34,139,434 |
| 2020-02-27 | 2020-02-25 | 8.107 | 4,317,687 | -57,277 | 0.51% | 35,004,204 |
| 2020-02-26 | 2020-02-24 | 8.054 | 4,374,964 | -34,669 | 0.52% | 35,236,358 |
| 2020-02-25 | 2020-02-21 | 8.200 | 4,409,633 | +3,015 | 0.52% | 36,159,196 |
| 2020-02-24 | 2020-02-20 | 8.094 | 4,406,618 | -1,507 | 0.52% | 35,666,713 |
| 2020-02-21 | 2020-02-19 | 8.001 | 4,408,125 | +10,551 | 0.52% | 35,269,480 |
| 2020-02-20 | 2020-02-18 | 8.067 | 4,397,574 | -31,654 | 0.52% | 35,476,811 |
| 2020-02-19 | 2020-02-17 | 8.187 | 4,429,228 | +4,522 | 0.52% | 36,261,106 |
| 2020-02-18 | 2020-02-14 | 8.028 | 4,424,706 | -45,973 | 0.52% | 35,519,565 |
| 2020-02-17 | 2020-02-13 | 7.935 | 4,470,679 | -76,872 | 0.53% | 35,473,376 |
| 2020-02-14 | 2020-02-12 | 7.935 | 4,547,551 | -1,508 | 0.54% | 36,083,330 |
| 2020-02-13 | 2020-02-11 | 7.404 | 4,549,059 | +7,537 | 0.54% | 33,680,894 |
| 2020-02-12 | 2020-02-10 | 7.470 | 4,541,522 | -17,334 | 0.53% | 33,926,391 |
| 2020-02-11 | 2020-02-07 | 7.484 | 4,558,856 | +33,161 | 0.54% | 34,116,371 |
| 2020-02-10 | 2020-02-06 | 7.603 | 4,525,695 | -28,639 | 0.53% | 34,408,659 |
| 2020-02-07 | 2020-02-05 | 7.112 | 4,554,334 | +94,960 | 0.54% | 32,390,490 |
| 2020-02-06 | 2020-02-04 | 7.059 | 4,459,374 | -108,526 | 0.53% | 31,478,453 |
| 2020-02-05 | 2020-02-03 | 6.993 | 4,567,900 | +19,595 | 0.54% | 31,941,481 |
| 2020-02-04 | 2020-01-31 | 6.940 | 4,548,305 | -3,015 | 0.54% | 31,563,061 |
| 2020-02-03 | 2020-01-30 | 6.966 | 4,551,320 | -19,595 | 0.54% | 31,704,764 |
| 2020-01-31 | 2020-01-29 | 7.139 | 4,570,915 | +16,581 | 0.54% | 32,629,714 |
| 2020-01-30 | 2020-01-24 | 7.603 | 4,554,334 | +58,785 | 0.54% | 34,626,400 |
| 2020-01-29 | 2020-01-22 | 7.895 | 4,495,549 | -36,176 | 0.53% | 35,491,761 |
| 2020-01-23 | 2020-01-21 | 7.815 | 4,531,725 | +155,253 | 0.53% | 35,416,585 |
| 2020-01-22 | 2020-01-20 | 8.174 | 4,376,472 | +21,103 | 0.52% | 35,771,134 |
| 2020-01-21 | 2020-01-17 | 8.346 | 4,355,369 | -122,092 | 0.51% | 36,349,919 |
| 2020-01-20 | 2020-01-16 | 8.359 | 4,477,461 | +18,087 | 0.53% | 37,428,309 |
| 2020-01-17 | 2020-01-15 | 8.492 | 4,459,374 | +162,790 | 0.53% | 37,868,815 |
| 2020-01-16 | 2020-01-14 | 8.386 | 4,296,584 | -117,570 | 0.51% | 36,030,329 |
| 2020-01-14 | 2020-01-10 | 7.829 | 4,414,154 | +177,862 | 0.52% | 34,556,308 |
| 2020-01-13 | 2020-01-09 | 8.094 | 4,236,292 | +16,580 | 0.50% | 34,288,112 |
| 2020-01-10 | 2020-01-08 | 8.081 | 4,219,712 | +37,683 | 0.50% | 34,097,925 |
| 2020-01-09 | 2020-01-07 | 8.213 | 4,182,029 | +22,610 | 0.49% | 34,348,323 |
| 2020-01-08 | 2020-01-06 | 8.041 | 4,159,419 | +12,058 | 0.49% | 33,445,149 |
| 2020-01-07 | 2020-01-03 | 8.160 | 4,147,361 | +10,551 | 0.49% | 33,843,463 |
| 2020-01-06 | 2020-01-02 | 8.174 | 4,136,810 | +18,088 | 0.49% | 33,812,255 |
| 2020-01-03 | 2019-12-31 | 7.868 | 4,118,722 | +94,960 | 0.49% | 32,407,462 |
| 2020-01-02 | 2019-12-27 | 7.497 | 4,023,762 | +25,625 | 0.47% | 30,165,365 |
| 2019-12-30 | 2019-12-24 | 7.404 | 3,998,137 | -174,848 | 0.47% | 29,601,909 |
| 2019-12-27 | 2019-12-20 | 7.470 | 4,172,985 | -16,581 | 0.49% | 31,173,320 |
| 2019-12-23 | 2019-12-19 | 7.550 | 4,189,566 | -10,551 | 0.49% | 31,630,725 |
| 2019-12-20 | 2019-12-18 | 7.669 | 4,200,117 | +12,059 | 0.49% | 32,211,954 |
| 2019-12-19 | 2019-12-17 | 7.669 | 4,188,058 | -19,595 | 0.49% | 32,119,470 |
| 2019-12-18 | 2019-12-16 | 7.391 | 4,207,653 | -6,029 | 0.50% | 31,097,320 |
| 2019-12-17 | 2019-12-13 | 7.112 | 4,213,682 | +22,609 | 0.50% | 29,967,768 |
| 2019-12-16 | 2019-12-12 | 7.178 | 4,191,073 | +10,551 | 0.49% | 30,085,022 |
| 2019-12-13 | 2019-12-11 | 7.165 | 4,180,522 | -7,536 | 0.49% | 29,953,813 |
| 2019-12-12 | 2019-12-10 | 7.085 | 4,188,058 | +1,507 | 0.49% | 29,674,389 |
| 2019-12-11 | 2019-12-09 | 7.165 | 4,186,551 | +22,610 | 0.49% | 29,997,012 |
| 2019-12-10 | 2019-12-06 | 7.059 | 4,163,941 | +6,029 | 0.49% | 29,393,009 |
| 2019-12-09 | 2019-12-05 | 6.886 | 4,157,912 | -12,058 | 0.49% | 28,633,240 |
| 2019-12-06 | 2019-12-04 | 6.767 | 4,169,970 | -10,552 | 0.49% | 28,218,307 |
| 2019-12-05 | 2019-12-03 | 6.794 | 4,180,522 | +1,508 | 0.49% | 28,400,653 |
| 2019-12-03 | 2019-11-29 | 6.833 | 4,179,014 | +13,565 | 0.49% | 28,556,758 |
| 2019-12-02 | 2019-11-28 | 6.979 | 4,165,449 | +31,654 | 0.49% | 29,072,034 |
| 2019-11-29 | 2019-11-27 | 6.913 | 4,133,795 | -15,073 | 0.49% | 28,576,860 |
| 2019-11-26 | 2019-11-22 | 6.807 | 4,148,868 | -12,059 | 0.49% | 28,240,659 |
| 2019-11-22 | 2019-11-20 | 6.886 | 4,160,927 | -7,536 | 0.49% | 28,654,003 |
| 2019-11-21 | 2019-11-19 | 6.926 | 4,168,463 | -46,727 | 0.49% | 28,871,829 |
| 2019-11-20 | 2019-11-18 | 6.794 | 4,215,190 | +15,073 | 0.50% | 28,636,172 |
| 2019-11-19 | 2019-11-15 | 6.740 | 4,200,117 | -6,029 | 0.49% | 28,310,852 |
| 2019-11-18 | 2019-11-14 | 6.740 | 4,206,146 | +123,599 | 0.50% | 28,351,491 |
| 2019-11-15 | 2019-11-13 | 6.873 | 4,082,547 | -13,565 | 0.48% | 28,060,073 |
| 2019-11-14 | 2019-11-12 | 7.072 | 4,096,112 | -15,073 | 0.48% | 28,968,558 |
| 2019-11-13 | 2019-11-11 | 6.979 | 4,111,185 | +102,497 | 0.48% | 28,693,307 |
| 2019-11-12 | 2019-11-08 | 7.192 | 4,008,688 | +60,292 | 0.47% | 28,828,987 |
| 2019-11-11 | 2019-11-07 | 7.205 | 3,948,396 | -49,741 | 0.46% | 28,447,780 |
| 2019-11-08 | 2019-11-06 | 7.032 | 3,998,137 | +19,595 | 0.47% | 28,116,508 |
| 2019-11-07 | 2019-11-05 | 7.112 | 3,978,542 | +7,536 | 0.47% | 28,295,448 |
| 2019-11-06 | 2019-11-04 | 7.205 | 3,971,006 | -55,770 | 0.47% | 28,610,682 |
| 2019-11-04 | 2019-10-31 | 6.807 | 4,026,776 | -6,029 | 0.47% | 27,409,599 |
| 2019-11-01 | 2019-10-30 | 6.807 | 4,032,805 | +46,726 | 0.47% | 27,450,637 |
| 2019-10-31 | 2019-10-29 | 6.873 | 3,986,079 | +12,059 | 0.47% | 27,397,031 |
| 2019-10-29 | 2019-10-25 | 6.913 | 3,974,020 | +4,522 | 0.47% | 27,472,338 |
| 2019-10-28 | 2019-10-24 | 6.953 | 3,969,498 | -40,698 | 0.47% | 27,599,087 |
| 2019-10-25 | 2019-10-23 | 6.807 | 4,010,196 | +84,409 | 0.47% | 27,296,742 |
| 2019-10-24 | 2019-10-22 | 6.926 | 3,925,787 | -3,014 | 0.46% | 27,190,994 |
| 2019-10-23 | 2019-10-21 | 6.807 | 3,928,801 | -12,059 | 0.46% | 26,742,699 |
| 2019-10-22 | 2019-10-18 | 6.900 | 3,940,860 | -9,043 | 0.46% | 27,190,813 |
| 2019-10-21 | 2019-10-17 | 6.873 | 3,949,903 | -25,625 | 0.47% | 27,148,387 |
| 2019-10-18 | 2019-10-16 | 6.767 | 3,975,528 | +73,858 | 0.47% | 26,902,512 |
| 2019-10-17 | 2019-10-15 | 6.940 | 3,901,670 | -18,087 | 0.46% | 27,075,723 |
| 2019-10-16 | 2019-10-14 | 7.072 | 3,919,757 | -15,073 | 0.46% | 27,721,339 |
| 2019-10-15 | 2019-10-11 | 6.993 | 3,934,830 | +40,697 | 0.46% | 27,514,678 |
| 2019-10-14 | 2019-10-10 | 7.085 | 3,894,133 | +1,507 | 0.46% | 27,591,790 |
| 2019-10-11 | 2019-10-09 | 6.767 | 3,892,626 | -12,058 | 0.46% | 26,341,512 |
| 2019-10-10 | 2019-10-08 | 6.979 | 3,904,684 | +12,058 | 0.46% | 27,252,069 |
| 2019-10-09 | 2019-10-04 | 6.966 | 3,892,626 | +72,351 | 0.46% | 27,116,262 |
| 2019-10-08 | 2019-10-03 | 7.085 | 3,820,275 | -7,536 | 0.45% | 27,068,471 |
| 2019-10-04 | 2019-10-02 | 7.152 | 3,827,811 | +7,536 | 0.45% | 27,375,817 |
| 2019-10-03 | 2019-09-30 | 7.324 | 3,820,275 | +4,522 | 0.45% | 27,980,892 |
| 2019-10-02 | 2019-09-27 | 7.205 | 3,815,753 | +25,624 | 0.45% | 27,492,101 |
| 2019-09-30 | 2019-09-26 | 7.444 | 3,790,129 | -39,190 | 0.45% | 28,212,703 |
| 2019-09-27 | 2019-09-25 | 7.563 | 3,829,319 | -7,536 | 0.45% | 28,961,713 |
| 2019-09-26 | 2019-09-24 | 7.709 | 3,836,855 | +45,219 | 0.45% | 29,578,719 |
| 2019-09-25 | 2019-09-23 | 7.696 | 3,791,636 | +34,668 | 0.45% | 29,179,811 |
| 2019-09-24 | 2019-09-20 | 7.775 | 3,756,968 | +6,029 | 0.44% | 29,212,112 |
| 2019-09-23 | 2019-09-19 | 7.842 | 3,750,939 | +22,610 | 0.44% | 29,414,084 |
| 2019-09-19 | 2019-09-17 | 7.921 | 3,728,329 | +10,551 | 0.44% | 29,533,601 |
| 2019-09-18 | 2019-09-16 | 8.094 | 3,717,778 | +18,088 | 0.44% | 30,091,313 |
| 2019-09-17 | 2019-09-13 | 8.293 | 3,699,690 | +6,029 | 0.44% | 30,681,260 |
| 2019-09-16 | 2019-09-12 | 7.974 | 3,693,661 | -4,522 | 0.43% | 29,455,022 |
| 2019-09-13 | 2019-09-11 | 7.895 | 3,698,183 | -22,610 | 0.44% | 29,196,662 |
| 2019-09-12 | 2019-09-10 | 8.041 | 3,720,793 | +4,522 | 0.44% | 29,918,236 |
| 2019-09-11 | 2019-09-09 | 8.028 | 3,716,271 | +12,059 | 0.44% | 29,832,565 |
| 2019-09-10 | 2019-09-06 | 8.041 | 3,704,212 | +27,131 | 0.44% | 29,784,911 |
| 2019-09-06 | 2019-09-04 | 7.921 | 3,677,081 | +66,322 | 0.43% | 29,127,645 |
| 2019-09-05 | 2019-09-03 | 7.868 | 3,610,759 | -22,610 | 0.43% | 28,410,642 |
| 2019-09-04 | 2019-09-02 | 8.041 | 3,633,369 | +7,537 | 0.43% | 29,215,275 |
| 2019-09-03 | 2019-08-30 | 8.213 | 3,625,832 | -4,522 | 0.43% | 29,780,101 |
| 2019-09-02 | 2019-08-29 | 8.187 | 3,630,354 | -3,015 | 0.43% | 29,720,902 |
| 2019-08-30 | 2019-08-28 | 8.054 | 3,633,369 | +7,537 | 0.43% | 29,263,485 |
| 2019-08-29 | 2019-08-27 | 8.120 | 3,625,832 | +22,610 | 0.43% | 29,443,331 |
| 2019-08-28 | 2019-08-26 | 8.054 | 3,603,222 | -4,522 | 0.42% | 29,020,678 |
| 2019-08-27 | 2019-08-23 | 8.280 | 3,607,744 | -3,015 | 0.42% | 29,870,889 |
| 2019-08-26 | 2019-08-22 | 8.266 | 3,610,759 | -27,132 | 0.43% | 29,847,942 |
| 2019-08-21 | 2019-08-19 | 8.120 | 3,637,891 | -15,073 | 0.43% | 29,541,256 |
| 2019-08-20 | 2019-08-16 | 7.948 | 3,652,964 | -7,536 | 0.43% | 29,033,545 |
| 2019-08-19 | 2019-08-15 | 7.855 | 3,660,500 | +22,609 | 0.43% | 28,753,450 |
| 2019-08-16 | 2019-08-14 | 7.842 | 3,637,891 | -21,102 | 0.43% | 28,527,585 |
| 2019-08-15 | 2019-08-13 | 7.815 | 3,658,993 | +33,161 | 0.43% | 28,595,962 |
| 2019-08-13 | 2019-08-09 | 7.948 | 3,625,832 | +7,536 | 0.43% | 28,817,901 |
| 2019-08-09 | 2019-08-07 | 8.094 | 3,618,296 | -7,536 | 0.43% | 29,286,116 |
| 2019-08-08 | 2019-08-06 | 7.882 | 3,625,832 | +16,580 | 0.43% | 28,577,351 |
| 2019-08-07 | 2019-08-05 | 7.908 | 3,609,252 | -24,117 | 0.43% | 28,542,454 |
| 2019-08-06 | 2019-08-02 | 8.213 | 3,633,369 | -4,522 | 0.43% | 29,842,005 |
| 2019-08-05 | 2019-08-01 | 8.319 | 3,637,891 | +3,015 | 0.43% | 30,265,306 |
| 2019-08-01 | 2019-07-30 | 8.359 | 3,634,876 | +12,058 | 0.43% | 30,384,913 |
| 2019-07-31 | 2019-07-29 | 8.333 | 3,622,818 | +27,132 | 0.43% | 30,187,977 |
| 2019-07-30 | 2019-07-26 | 8.306 | 3,595,686 | +27,132 | 0.42% | 29,866,473 |
| 2019-07-29 | 2019-07-25 | 8.651 | 3,568,554 | +15,073 | 0.42% | 30,872,210 |
| 2019-07-25 | 2019-07-23 | 8.757 | 3,553,481 | +3,014 | 0.42% | 31,119,010 |
| 2019-07-24 | 2019-07-22 | 8.797 | 3,550,467 | -1,507 | 0.42% | 31,233,946 |
| 2019-07-23 | 2019-07-19 | 8.970 | 3,551,974 | -33,161 | 0.42% | 31,859,893 |
| 2019-07-22 | 2019-07-18 | 8.970 | 3,585,135 | -10,551 | 0.42% | 32,157,335 |
| 2019-07-19 | 2019-07-17 | 9.142 | 3,595,686 | -1,507 | 0.42% | 32,872,204 |
| 2019-07-18 | 2019-07-16 | 9.262 | 3,597,193 | -82,902 | 0.42% | 33,315,552 |
| 2019-07-16 | 2019-07-12 | 8.704 | 3,680,095 | -42,205 | 0.43% | 32,032,491 |
| 2019-07-15 | 2019-07-11 | 8.479 | 3,722,300 | +1,507 | 0.44% | 31,560,224 |
| 2019-07-12 | 2019-07-10 | 8.505 | 3,720,793 | -7,536 | 0.44% | 31,646,187 |
| 2019-07-10 | 2019-07-08 | 8.691 | 3,728,329 | +7,536 | 0.44% | 32,402,862 |
| 2019-07-09 | 2019-07-05 | 8.664 | 3,720,793 | +7,537 | 0.44% | 32,238,627 |
| 2019-07-08 | 2019-07-04 | 8.797 | 3,713,256 | +3,015 | 0.44% | 32,666,023 |
| 2019-07-05 | 2019-07-03 | 8.877 | 3,710,241 | -12,059 | 0.44% | 32,934,880 |
| 2019-07-04 | 2019-07-02 | 8.810 | 3,722,300 | +54,263 | 0.44% | 32,794,974 |
| 2019-07-03 | 2019-06-28 | 8.346 | 3,668,037 | +3,015 | 0.43% | 30,613,445 |
| 2019-07-02 | 2019-06-27 | 8.426 | 3,665,022 | +13,566 | 0.43% | 30,880,061 |
| 2019-06-27 | 2019-06-25 | 8.147 | 3,651,456 | -37,683 | 0.43% | 29,748,309 |
| 2019-06-26 | 2019-06-24 | 8.333 | 3,689,139 | -73,858 | 0.43% | 30,740,612 |
| 2019-06-25 | 2019-06-21 | 8.213 | 3,762,997 | +10,551 | 0.44% | 30,906,681 |
| 2019-06-24 | 2019-06-20 | 8.319 | 3,752,446 | +27,885 | 0.44% | 31,218,342 |
| 2019-06-21 | 2019-06-19 | 8.160 | 3,724,561 | +12,814 | 0.44% | 30,393,314 |
| 2019-06-20 | 2019-06-18 | 8.054 | 3,711,747 | +15,073 | 0.44% | 29,894,748 |
| 2019-06-18 | 2019-06-14 | 8.081 | 3,696,674 | +3,014 | 0.44% | 29,871,449 |
| 2019-06-17 | 2019-06-13 | 8.187 | 3,693,660 | +7,537 | 0.43% | 30,239,174 |
| 2019-06-14 | 2019-06-12 | 8.067 | 3,686,123 | +6,029 | 0.43% | 29,737,280 |
| 2019-06-12 | 2019-06-10 | 8.346 | 3,680,094 | +4,522 | 0.43% | 30,714,072 |
| 2019-06-10 | 2019-06-05 | 8.213 | 3,675,572 | -3,014 | 0.43% | 30,188,632 |
| 2019-06-06 | 2019-06-04 | 8.041 | 3,678,586 | -15,074 | 0.43% | 29,578,857 |
| 2019-06-05 | 2019-06-03 | 8.174 | 3,693,660 | +1,508 | 0.43% | 30,190,164 |
| 2019-06-04 | 2019-05-31 | 8.479 | 3,692,152 | -75,366 | 0.43% | 31,304,608 |
| 2019-05-31 | 2019-05-29 | 8.465 | 3,767,518 | +3,015 | 0.44% | 31,893,623 |
| 2019-05-30 | 2019-05-28 | 8.678 | 3,764,503 | -9,044 | 0.44% | 32,667,300 |
| 2019-05-28 | 2019-05-24 | 8.293 | 3,773,547 | -3,014 | 0.44% | 31,293,751 |
| 2019-05-27 | 2019-05-23 | 9.041 | 3,776,561 | +60,292 | 0.44% | 34,144,684 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,716,269 | +234,489 | 0.44% | 34,018,911 |
| 2019-05-23 | 2019-05-21 | 9.069 | 3,481,780 | +21,269 | 0.44% | 31,577,727 |
| 2019-05-22 | 2019-05-20 | 9.027 | 3,460,511 | -19,851 | 0.43% | 31,238,399 |
| 2019-05-21 | 2019-05-17 | 9.408 | 3,480,362 | +15,597 | 0.44% | 32,743,026 |
| 2019-05-20 | 2019-05-16 | 9.521 | 3,464,765 | +15,598 | 0.43% | 32,987,251 |
| 2019-05-17 | 2019-05-15 | 9.493 | 3,449,167 | +92,166 | 0.43% | 32,741,445 |
| 2019-05-16 | 2019-05-14 | 9.521 | 3,357,001 | +69,480 | 0.42% | 31,961,254 |
| 2019-05-15 | 2019-05-10 | 9.591 | 3,287,521 | -2,836 | 0.41% | 31,531,600 |
| 2019-05-14 | 2019-05-09 | 9.493 | 3,290,357 | +253,813 | 0.41% | 31,233,931 |
| 2019-05-10 | 2019-05-08 | 9.662 | 3,036,544 | +2,836 | 0.38% | 29,338,554 |
| 2019-05-09 | 2019-05-07 | 9.775 | 3,033,708 | +4,254 | 0.38% | 29,653,474 |
| 2019-05-08 | 2019-05-06 | 9.620 | 3,029,454 | -29,777 | 0.38% | 29,141,862 |
| 2019-05-07 | 2019-05-03 | 10.014 | 3,059,231 | +121,944 | 0.38% | 30,636,502 |
| 2019-05-06 | 2019-05-02 | 10.212 | 2,937,287 | +11,344 | 0.37% | 29,995,321 |
| 2019-05-03 | 2019-04-30 | 10.381 | 2,925,943 | +58,136 | 0.37% | 30,374,717 |
| 2019-05-02 | 2019-04-29 | 10.085 | 2,867,807 | +5,672 | 0.36% | 28,921,747 |
| 2019-04-30 | 2019-04-26 | 10.029 | 2,862,135 | +63,807 | 0.36% | 28,703,065 |
| 2019-04-29 | 2019-04-25 | 10.297 | 2,798,328 | +60,972 | 0.35% | 28,813,104 |
| 2019-04-26 | 2019-04-24 | 10.452 | 2,737,356 | +43,957 | 0.34% | 28,610,013 |
| 2019-04-25 | 2019-04-23 | 10.339 | 2,693,399 | +79,405 | 0.34% | 27,846,668 |
| 2019-04-24 | 2019-04-18 | 10.818 | 2,613,994 | -59,554 | 0.33% | 28,279,291 |
| 2019-04-23 | 2019-04-17 | 10.677 | 2,673,548 | +48,210 | 0.33% | 28,546,471 |
| 2019-04-17 | 2019-04-15 | 10.734 | 2,625,338 | +18,434 | 0.33% | 28,179,835 |
| 2019-04-15 | 2019-04-11 | 10.889 | 2,606,904 | -11,344 | 0.33% | 28,386,438 |
| 2019-04-12 | 2019-04-10 | 11.213 | 2,618,248 | +11,344 | 0.33% | 29,359,352 |
| 2019-04-11 | 2019-04-09 | 11.580 | 2,606,904 | -190,006 | 0.33% | 30,188,168 |
| 2019-04-10 | 2019-04-08 | 10.706 | 2,796,910 | -25,523 | 0.35% | 29,942,553 |
| 2019-04-09 | 2019-04-04 | 10.381 | 2,822,433 | +22,687 | 0.35% | 29,300,162 |
| 2019-04-08 | 2019-04-03 | 10.607 | 2,799,746 | -5,671 | 0.35% | 29,696,484 |
| 2019-04-04 | 2019-04-02 | 10.339 | 2,805,417 | +14,179 | 0.35% | 29,004,806 |
| 2019-04-03 | 2019-04-01 | 10.409 | 2,791,238 | -5,672 | 0.35% | 29,055,061 |
| 2019-04-02 | 2019-03-29 | 9.958 | 2,796,910 | +38,285 | 0.35% | 27,851,703 |
| 2019-04-01 | 2019-03-28 | 9.972 | 2,758,625 | +102,093 | 0.35% | 27,509,370 |
| 2019-03-29 | 2019-03-27 | 10.409 | 2,656,532 | -9,926 | 0.33% | 27,652,855 |
| 2019-03-28 | 2019-03-26 | 10.395 | 2,666,458 | +19,851 | 0.33% | 27,718,568 |
| 2019-03-27 | 2019-03-25 | 10.212 | 2,646,607 | +117,690 | 0.33% | 27,026,922 |
| 2019-03-26 | 2019-03-22 | 10.861 | 2,528,917 | +25,523 | 0.32% | 27,465,902 |
| 2019-03-25 | 2019-03-21 | 10.861 | 2,503,394 | -14,179 | 0.31% | 27,188,703 |
| 2019-03-22 | 2019-03-20 | 10.677 | 2,517,573 | +29,777 | 0.32% | 26,881,068 |
| 2019-03-21 | 2019-03-19 | 10.536 | 2,487,796 | -14,180 | 0.31% | 26,212,228 |
| 2019-03-20 | 2019-03-18 | 10.748 | 2,501,976 | +1,418 | 0.31% | 26,890,983 |
| 2019-03-19 | 2019-03-15 | 10.438 | 2,500,558 | +9,926 | 0.31% | 26,099,802 |
| 2019-03-18 | 2019-03-14 | 10.536 | 2,490,632 | +58,136 | 0.31% | 26,242,109 |
| 2019-03-14 | 2019-03-12 | 10.550 | 2,432,496 | +12,761 | 0.30% | 25,663,879 |
| 2019-03-13 | 2019-03-11 | 10.438 | 2,419,735 | -2,835 | 0.30% | 25,256,205 |
| 2019-03-12 | 2019-03-08 | 10.353 | 2,422,570 | -14,180 | 0.30% | 25,080,775 |
| 2019-03-11 | 2019-03-07 | 10.663 | 2,436,750 | +41,121 | 0.31% | 25,983,720 |
| 2019-03-08 | 2019-03-06 | 10.917 | 2,395,629 | -2,836 | 0.30% | 26,153,456 |
| 2019-03-07 | 2019-03-05 | 10.974 | 2,398,465 | +73,733 | 0.30% | 26,319,737 |
| 2019-03-06 | 2019-03-04 | 10.847 | 2,324,732 | +79,406 | 0.29% | 25,215,512 |
| 2019-03-05 | 2019-03-01 | 10.804 | 2,245,326 | +9,925 | 0.28% | 24,259,215 |
| 2019-03-04 | 2019-02-28 | 10.847 | 2,235,401 | +25,523 | 0.28% | 24,246,572 |
| 2019-03-01 | 2019-02-27 | 10.734 | 2,209,878 | +42,539 | 0.28% | 23,720,373 |
| 2019-02-28 | 2019-02-26 | 11.933 | 2,167,339 | -9,926 | 0.27% | 25,862,218 |
| 2019-02-27 | 2019-02-25 | 11.665 | 2,177,265 | -35,449 | 0.27% | 25,397,172 |
| 2019-02-26 | 2019-02-22 | 11.481 | 2,212,714 | +35,449 | 0.28% | 25,404,945 |
| 2019-02-25 | 2019-02-21 | 11.622 | 2,177,265 | -18,433 | 0.27% | 25,305,042 |
| 2019-02-22 | 2019-02-20 | 11.340 | 2,195,698 | +34,031 | 0.27% | 24,899,878 |
| 2019-02-21 | 2019-02-19 | 11.665 | 2,161,667 | -1,418 | 0.27% | 25,215,226 |
| 2019-02-20 | 2019-02-18 | 11.876 | 2,163,085 | +32,613 | 0.27% | 25,689,416 |
| 2019-02-19 | 2019-02-15 | 11.594 | 2,130,472 | +14,179 | 0.27% | 24,701,095 |
| 2019-02-18 | 2019-02-14 | 12.130 | 2,116,293 | -147,467 | 0.26% | 25,671,001 |
| 2019-02-15 | 2019-02-13 | 11.510 | 2,263,760 | +36,867 | 0.28% | 26,054,882 |
| 2019-02-14 | 2019-02-12 | 11.637 | 2,226,893 | +62,390 | 0.28% | 25,913,249 |
| 2019-02-13 | 2019-02-11 | 11.072 | 2,164,503 | -4,254 | 0.27% | 23,966,047 |
| 2019-02-12 | 2019-02-08 | 10.833 | 2,168,757 | +12,761 | 0.27% | 23,493,119 |
| 2019-02-11 | 2019-02-04 | 10.861 | 2,155,996 | -60,971 | 0.27% | 23,415,705 |
| 2019-02-08 | 2019-01-31 | 10.282 | 2,216,967 | -9,926 | 0.28% | 22,795,825 |
| 2019-02-01 | 2019-01-30 | 9.986 | 2,226,893 | +36,867 | 0.28% | 22,238,279 |
| 2019-01-31 | 2019-01-29 | 10.043 | 2,190,026 | -1,418 | 0.27% | 21,993,676 |
| 2019-01-30 | 2019-01-28 | 10.113 | 2,191,444 | -4,254 | 0.27% | 22,162,467 |
| 2019-01-29 | 2019-01-25 | 10.240 | 2,195,698 | -14,180 | 0.27% | 22,484,218 |
| 2019-01-28 | 2019-01-24 | 10.325 | 2,209,878 | -17,015 | 0.28% | 22,816,443 |
| 2019-01-25 | 2019-01-23 | 10.014 | 2,226,893 | -2,836 | 0.28% | 22,301,099 |
| 2019-01-24 | 2019-01-22 | 9.732 | 2,229,729 | +1,418 | 0.28% | 21,700,500 |
| 2019-01-23 | 2019-01-21 | 9.746 | 2,228,311 | -5,672 | 0.28% | 21,718,129 |
| 2019-01-21 | 2019-01-17 | 9.704 | 2,233,983 | -32,613 | 0.28% | 21,678,881 |
| 2019-01-18 | 2019-01-16 | 9.817 | 2,266,596 | +21,270 | 0.28% | 22,251,122 |
| 2019-01-17 | 2019-01-15 | 9.732 | 2,245,326 | -17,016 | 0.28% | 21,852,295 |
| 2019-01-16 | 2019-01-14 | 9.436 | 2,262,342 | +11,344 | 0.28% | 21,347,791 |
| 2019-01-15 | 2019-01-11 | 9.535 | 2,250,998 | +11,343 | 0.28% | 21,462,997 |
| 2019-01-14 | 2019-01-10 | 9.563 | 2,239,655 | +11,344 | 0.28% | 21,418,023 |
| 2019-01-11 | 2019-01-09 | 9.732 | 2,228,311 | -22,687 | 0.28% | 21,686,699 |
| 2019-01-10 | 2019-01-08 | 9.535 | 2,250,998 | +2,836 | 0.28% | 21,462,997 |
| 2019-01-09 | 2019-01-07 | 9.620 | 2,248,162 | +4,253 | 0.28% | 21,626,216 |
| 2019-01-08 | 2019-01-04 | 9.634 | 2,243,909 | -17,015 | 0.28% | 21,616,954 |
| 2019-01-07 | 2019-01-03 | 9.168 | 2,260,924 | +2,836 | 0.28% | 20,728,500 |
| 2019-01-04 | 2019-01-02 | 9.295 | 2,258,088 | -7,090 | 0.28% | 20,989,149 |
| 2019-01-03 | 2018-12-31 | 9.210 | 2,265,178 | -2,836 | 0.28% | 20,863,352 |
| 2019-01-02 | 2018-12-27 | 9.126 | 2,268,014 | +1,418 | 0.28% | 20,697,533 |
| 2018-12-27 | 2018-12-20 | 9.027 | 2,266,596 | +28,359 | 0.28% | 20,460,802 |
| 2018-12-21 | 2018-12-19 | 9.281 | 2,238,237 | -17,015 | 0.28% | 20,773,062 |
| 2018-12-20 | 2018-12-18 | 9.112 | 2,255,252 | -8,508 | 0.28% | 20,549,259 |
| 2018-12-19 | 2018-12-17 | 9.323 | 2,263,760 | -7,090 | 0.28% | 21,105,731 |
| 2018-12-18 | 2018-12-14 | 9.126 | 2,270,850 | +14,180 | 0.28% | 20,723,413 |
| 2018-12-17 | 2018-12-13 | 9.309 | 2,256,670 | +1,418 | 0.28% | 21,007,799 |
| 2018-12-14 | 2018-12-12 | 9.098 | 2,255,252 | +4,254 | 0.28% | 20,517,449 |
| 2018-12-13 | 2018-12-11 | 9.309 | 2,250,998 | +4,254 | 0.28% | 20,954,997 |
| 2018-12-12 | 2018-12-10 | 9.464 | 2,246,744 | -21,270 | 0.28% | 21,263,986 |
| 2018-12-11 | 2018-12-07 | 9.620 | 2,268,014 | +5,672 | 0.28% | 21,817,183 |
| 2018-12-10 | 2018-12-06 | 9.394 | 2,262,342 | +86,495 | 0.28% | 21,252,061 |
| 2018-12-07 | 2018-12-05 | 10.170 | 2,175,847 | -4,254 | 0.27% | 22,127,491 |
| 2018-12-05 | 2018-12-03 | 10.155 | 2,180,101 | -45,374 | 0.27% | 22,140,003 |
| 2018-12-04 | 2018-11-30 | 10.057 | 2,225,475 | -7,090 | 0.28% | 22,381,068 |
| 2018-12-03 | 2018-11-29 | 9.902 | 2,232,565 | +14,180 | 0.28% | 22,105,981 |
| 2018-11-30 | 2018-11-28 | 10.170 | 2,218,385 | +8,507 | 0.28% | 22,560,086 |
| 2018-11-29 | 2018-11-27 | 10.254 | 2,209,878 | +8,508 | 0.28% | 22,660,593 |
| 2018-11-28 | 2018-11-26 | 10.155 | 2,201,370 | +25,523 | 0.28% | 22,356,000 |
| 2018-11-27 | 2018-11-23 | 9.986 | 2,175,847 | +9,926 | 0.27% | 21,728,521 |
| 2018-11-26 | 2018-11-22 | 10.550 | 2,165,921 | -58,136 | 0.27% | 22,851,398 |
| 2018-11-23 | 2018-11-21 | 9.746 | 2,224,057 | -18,434 | 0.28% | 21,676,668 |
| 2018-11-22 | 2018-11-20 | 9.591 | 2,242,491 | +7,090 | 0.28% | 21,508,404 |
| 2018-11-21 | 2018-11-19 | 9.944 | 2,235,401 | +8,508 | 0.28% | 22,228,652 |
| 2018-11-20 | 2018-11-16 | 9.817 | 2,226,893 | +1,418 | 0.28% | 21,861,359 |
| 2018-11-19 | 2018-11-15 | 9.634 | 2,225,475 | -15,598 | 0.28% | 21,439,368 |
| 2018-11-16 | 2018-11-14 | 9.577 | 2,241,073 | +2,836 | 0.28% | 21,463,193 |
| 2018-11-15 | 2018-11-13 | 9.972 | 2,238,237 | +2,836 | 0.28% | 22,319,993 |
| 2018-11-14 | 2018-11-12 | 9.873 | 2,235,401 | -32,613 | 0.28% | 22,071,002 |
| 2018-11-13 | 2018-11-09 | 9.323 | 2,268,014 | +12,762 | 0.28% | 21,145,393 |
| 2018-11-12 | 2018-11-08 | 9.676 | 2,255,252 | -4,254 | 0.28% | 21,821,658 |
| 2018-11-09 | 2018-11-07 | 9.394 | 2,259,506 | +1,418 | 0.28% | 21,225,420 |
| 2018-11-08 | 2018-11-06 | 9.267 | 2,258,088 | +1,418 | 0.28% | 20,925,449 |
| 2018-11-07 | 2018-11-05 | 9.464 | 2,256,670 | +9,926 | 0.28% | 21,357,929 |
| 2018-11-06 | 2018-11-02 | 9.676 | 2,246,744 | +53,882 | 0.28% | 21,739,336 |
| 2018-11-05 | 2018-11-01 | 9.337 | 2,192,862 | -26,941 | 0.27% | 20,475,657 |
| 2018-11-02 | 2018-10-31 | 8.844 | 2,219,803 | -32,613 | 0.28% | 19,631,367 |
| 2018-11-01 | 2018-10-30 | 8.632 | 2,252,416 | -7,090 | 0.28% | 19,443,238 |
| 2018-10-31 | 2018-10-29 | 8.435 | 2,259,506 | -18,433 | 0.28% | 19,058,260 |
| 2018-10-30 | 2018-10-26 | 8.689 | 2,277,939 | -51,047 | 0.29% | 19,792,077 |
| 2018-10-29 | 2018-10-25 | 8.703 | 2,328,986 | +17,016 | 0.29% | 20,268,453 |
| 2018-10-26 | 2018-10-24 | 8.971 | 2,311,970 | -7,090 | 0.29% | 20,739,958 |
| 2018-10-25 | 2018-10-23 | 9.041 | 2,319,060 | -34,031 | 0.29% | 20,967,110 |
| 2018-10-24 | 2018-10-22 | 9.394 | 2,353,091 | -165,900 | 0.29% | 22,104,542 |
| 2018-10-23 | 2018-10-19 | 8.801 | 2,518,991 | +7,090 | 0.32% | 22,170,718 |
| 2018-10-22 | 2018-10-18 | 8.618 | 2,511,901 | +22,687 | 0.31% | 21,647,726 |
| 2018-10-18 | 2018-10-15 | 8.674 | 2,489,214 | -2,836 | 0.31% | 21,592,648 |
| 2018-10-16 | 2018-10-12 | 8.900 | 2,492,050 | +28,359 | 0.31% | 22,179,649 |
| 2018-10-15 | 2018-10-11 | 8.604 | 2,463,691 | +89,331 | 0.31% | 21,197,500 |
| 2018-10-12 | 2018-10-10 | 9.168 | 2,374,360 | +14,179 | 0.30% | 21,768,499 |
| 2018-10-11 | 2018-10-09 | 9.168 | 2,360,181 | -66,643 | 0.30% | 21,638,504 |
| 2018-10-10 | 2018-10-08 | 9.140 | 2,426,824 | -14,180 | 0.30% | 22,181,037 |
| 2018-10-09 | 2018-10-05 | 9.210 | 2,441,004 | -28,359 | 0.31% | 22,482,792 |
| 2018-10-08 | 2018-10-04 | 8.999 | 2,469,363 | +45,375 | 0.31% | 22,221,541 |
| 2018-10-05 | 2018-10-03 | 9.168 | 2,423,988 | +75,151 | 0.30% | 22,223,496 |
| 2018-10-04 | 2018-10-02 | 9.676 | 2,348,837 | -8,508 | 0.29% | 22,727,180 |
| 2018-10-03 | 2018-09-28 | 9.746 | 2,357,345 | -86,495 | 0.30% | 22,975,753 |
| 2018-10-02 | 2018-09-27 | 9.182 | 2,443,840 | +222,619 | 0.31% | 22,439,972 |
| 2018-09-28 | 2018-09-26 | 9.605 | 2,221,221 | -31,195 | 0.28% | 21,335,727 |
| 2018-09-27 | 2018-09-24 | 9.704 | 2,252,416 | -12,762 | 0.28% | 21,857,758 |
| 2018-09-26 | 2018-09-21 | 9.873 | 2,265,178 | -1,418 | 0.28% | 22,365,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 2,266,596 | -85,077 | 0.28% | 23,370,072 |
| 2018-09-21 | 2018-09-19 | 10.029 | 2,351,673 | -19,851 | 0.29% | 23,583,871 |
| 2018-09-20 | 2018-09-18 | 9.577 | 2,371,524 | +114,854 | 0.30% | 22,712,548 |
| 2018-09-19 | 2018-09-17 | 9.253 | 2,256,670 | +25,523 | 0.28% | 20,880,479 |
| 2018-09-18 | 2018-09-14 | 9.761 | 2,231,147 | +89,331 | 0.28% | 21,777,240 |
| 2018-09-17 | 2018-09-13 | 9.084 | 2,141,816 | +15,597 | 0.27% | 19,455,240 |
| 2018-09-14 | 2018-09-12 | 8.787 | 2,126,219 | +17,016 | 0.27% | 18,683,774 |
| 2018-09-13 | 2018-09-11 | 9.027 | 2,109,203 | +9,926 | 0.26% | 19,039,999 |
| 2018-09-12 | 2018-09-10 | 9.521 | 2,099,277 | -22,688 | 0.26% | 19,986,746 |
| 2018-09-11 | 2018-09-07 | 9.450 | 2,121,965 | +31,195 | 0.27% | 20,053,103 |
| 2018-09-10 | 2018-09-06 | 9.521 | 2,090,770 | +76,570 | 0.26% | 19,905,752 |
| 2018-09-07 | 2018-09-05 | 10.522 | 2,014,200 | +70,897 | 0.25% | 21,193,856 |
| 2018-09-06 | 2018-09-04 | 11.157 | 1,943,303 | +65,226 | 0.24% | 21,681,312 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,878,077 | +36,867 | 0.24% | 21,456,900 |
| 2018-09-04 | 2018-08-31 | 13.752 | 1,841,210 | +12,761 | 0.23% | 25,320,746 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,828,449 | +4,254 | 0.23% | 25,403,154 |
| 2018-08-31 | 2018-08-29 | 13.879 | 1,824,195 | +4,254 | 0.23% | 25,318,322 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,819,941 | +9,926 | 0.23% | 25,156,600 |
| 2018-08-29 | 2018-08-27 | 13.696 | 1,810,015 | +21,269 | 0.23% | 24,789,626 |
| 2018-08-27 | 2018-08-23 | 13.301 | 1,788,746 | -9,926 | 0.22% | 23,791,889 |
| 2018-08-24 | 2018-08-22 | 13.583 | 1,798,672 | +11,344 | 0.23% | 24,431,314 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,787,328 | +8,508 | 0.22% | 25,008,319 |
| 2018-08-22 | 2018-08-20 | 13.259 | 1,778,820 | +2,836 | 0.22% | 23,584,595 |
| 2018-08-21 | 2018-08-17 | 13.343 | 1,775,984 | +2,835 | 0.22% | 23,697,294 |
| 2018-08-20 | 2018-08-16 | 13.541 | 1,773,149 | -1,418 | 0.22% | 24,009,606 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,774,567 | +25,524 | 0.22% | 23,678,386 |
| 2018-08-16 | 2018-08-14 | 14.528 | 1,749,043 | +14,179 | 0.22% | 25,410,094 |
| 2018-08-14 | 2018-08-10 | 15.431 | 1,734,864 | +7,090 | 0.22% | 26,770,182 |
| 2018-08-13 | 2018-08-09 | 15.882 | 1,727,774 | -19,851 | 0.22% | 27,440,618 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,747,625 | -69,480 | 0.22% | 26,276,893 |
| 2018-08-09 | 2018-08-07 | 14.754 | 1,817,105 | -205,603 | 0.23% | 26,808,979 |
| 2018-08-08 | 2018-08-06 | 14.867 | 2,022,708 | +7,090 | 0.25% | 30,070,619 |
| 2018-08-07 | 2018-08-03 | 15.544 | 2,015,618 | +14,179 | 0.25% | 31,329,855 |
| 2018-08-06 | 2018-08-02 | 15.402 | 2,001,439 | -5,672 | 0.25% | 30,827,163 |
| 2018-08-03 | 2018-08-01 | 15.769 | 2,007,111 | -14,179 | 0.25% | 31,650,586 |
| 2018-08-02 | 2018-07-31 | 15.233 | 2,021,290 | +15,597 | 0.25% | 30,790,798 |
| 2018-08-01 | 2018-07-30 | 15.656 | 2,005,693 | +4,254 | 0.25% | 31,401,905 |
| 2018-07-31 | 2018-07-27 | 15.938 | 2,001,439 | +9,926 | 0.25% | 31,899,903 |
| 2018-07-30 | 2018-07-26 | 15.769 | 1,991,513 | +1,418 | 0.25% | 31,404,618 |
| 2018-07-27 | 2018-07-25 | 16.080 | 1,990,095 | -4,254 | 0.25% | 31,999,797 |
| 2018-07-26 | 2018-07-24 | 15.967 | 1,994,349 | -17,015 | 0.25% | 31,843,159 |
| 2018-07-25 | 2018-07-23 | 15.346 | 2,011,364 | -1,418 | 0.25% | 30,866,553 |
| 2018-07-24 | 2018-07-20 | 15.459 | 2,012,782 | -2,836 | 0.25% | 31,115,434 |
| 2018-07-23 | 2018-07-19 | 15.769 | 2,015,618 | -11,344 | 0.25% | 31,784,735 |
| 2018-07-20 | 2018-07-18 | 15.346 | 2,026,962 | -5,672 | 0.25% | 31,105,921 |
| 2018-07-19 | 2018-07-17 | 15.290 | 2,032,634 | +1,418 | 0.25% | 31,078,284 |
| 2018-07-18 | 2018-07-16 | 15.685 | 2,031,216 | +5,672 | 0.25% | 31,858,803 |
| 2018-07-16 | 2018-07-12 | 15.685 | 2,025,544 | -8,508 | 0.25% | 31,769,840 |
| 2018-07-13 | 2018-07-11 | 15.656 | 2,034,052 | -28,359 | 0.25% | 31,845,905 |
| 2018-07-12 | 2018-07-10 | 15.769 | 2,062,411 | -39,702 | 0.26% | 32,522,624 |
| 2018-07-11 | 2018-07-09 | 15.656 | 2,102,113 | +59,554 | 0.26% | 32,911,494 |
| 2018-07-10 | 2018-07-06 | 15.515 | 2,042,559 | +5,671 | 0.26% | 31,690,994 |
| 2018-07-09 | 2018-07-05 | 14.979 | 2,036,888 | +25,524 | 0.26% | 30,511,266 |
| 2018-07-06 | 2018-07-04 | 15.346 | 2,011,364 | -9,926 | 0.25% | 30,866,553 |
| 2018-07-05 | 2018-07-03 | 16.305 | 2,021,290 | +18,433 | 0.25% | 32,957,558 |
| 2018-07-04 | 2018-06-29 | 17.236 | 2,002,857 | -12,761 | 0.25% | 34,521,504 |
| 2018-07-03 | 2018-06-28 | 16.362 | 2,015,618 | -1,418 | 0.25% | 32,978,795 |
| 2018-06-29 | 2018-06-27 | 16.446 | 2,017,036 | +11,343 | 0.25% | 33,172,696 |
| 2018-06-28 | 2018-06-26 | 16.644 | 2,005,693 | +9,926 | 0.25% | 33,382,206 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,995,767 | -1,418 | 0.25% | 34,286,700 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,997,185 | +14,180 | 0.25% | 37,184,401 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,983,005 | -5,672 | 0.25% | 39,102,051 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,988,677 | -4,254 | 0.25% | 36,633,296 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,992,931 | -260,903 | 0.25% | 36,655,438 |
| 2018-06-20 | 2018-06-15 | 17.913 | 2,253,834 | +2,836 | 0.28% | 40,373,296 |
| 2018-06-19 | 2018-06-14 | 18.223 | 2,250,998 | +14,179 | 0.28% | 41,020,995 |
| 2018-06-15 | 2018-06-13 | 18.054 | 2,236,819 | +9,926 | 0.28% | 40,384,004 |
| 2018-06-14 | 2018-06-12 | 18.336 | 2,226,893 | -38,285 | 0.28% | 40,832,998 |
| 2018-06-13 | 2018-06-11 | 17.321 | 2,265,178 | +1,418 | 0.28% | 39,234,603 |
| 2018-06-12 | 2018-06-08 | 17.434 | 2,263,760 | -8,508 | 0.28% | 39,465,482 |
| 2018-06-11 | 2018-06-07 | 17.349 | 2,272,268 | -4,253 | 0.28% | 39,421,507 |
| 2018-06-08 | 2018-06-06 | 17.067 | 2,276,521 | +17,015 | 0.29% | 38,853,093 |
| 2018-06-07 | 2018-06-05 | 16.954 | 2,259,506 | +21,269 | 0.28% | 38,307,740 |
| 2018-06-06 | 2018-06-04 | 17.518 | 2,238,237 | +28,359 | 0.28% | 39,209,945 |
| 2018-06-05 | 2018-06-01 | 17.885 | 2,209,878 | -26,941 | 0.28% | 39,523,565 |
| 2018-06-04 | 2018-05-31 | 17.180 | 2,236,819 | -109,182 | 0.28% | 38,427,904 |
| 2018-06-01 | 2018-05-30 | 15.628 | 2,346,001 | +1,418 | 0.29% | 36,663,719 |
| 2018-05-31 | 2018-05-29 | 16.080 | 2,344,583 | -4,254 | 0.29% | 37,699,798 |
| 2018-05-30 | 2018-05-28 | 16.474 | 2,348,837 | -4,254 | 0.29% | 38,695,841 |
| 2018-05-29 | 2018-05-25 | 16.305 | 2,353,091 | +1,418 | 0.29% | 38,367,643 |
| 2018-05-28 | 2018-05-24 | 16.559 | 2,351,673 | -24,105 | 0.29% | 38,941,582 |
| 2018-05-25 | 2018-05-23 | 16.051 | 2,375,778 | -24,105 | 0.30% | 38,134,379 |
| 2018-05-24 | 2018-05-21 | 16.788 | 2,399,883 | +9,925 | 0.30% | 40,289,207 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,389,958 | +69,899 | 0.30% | 40,958,474 |
| 2018-05-21 | 2018-05-17 | 16.234 | 2,320,059 | +19,214 | 0.30% | 37,664,343 |
| 2018-05-18 | 2018-05-16 | 16.671 | 2,300,845 | +28,821 | 0.30% | 38,358,319 |
| 2018-05-17 | 2018-05-15 | 17.487 | 2,272,024 | -37,056 | 0.29% | 39,731,992 |
| 2018-05-16 | 2018-05-14 | 16.759 | 2,309,080 | +16,469 | 0.30% | 38,697,508 |
| 2018-05-15 | 2018-05-11 | 16.875 | 2,292,611 | -13,724 | 0.30% | 38,688,786 |
| 2018-05-14 | 2018-05-10 | 16.671 | 2,306,335 | +34,311 | 0.30% | 38,449,845 |
| 2018-05-11 | 2018-05-09 | 17.138 | 2,272,024 | -64,504 | 0.29% | 38,937,352 |
| 2018-05-10 | 2018-05-08 | 16.438 | 2,336,528 | +61,759 | 0.30% | 38,408,404 |
| 2018-05-09 | 2018-05-07 | 17.779 | 2,274,769 | +19,213 | 0.29% | 40,442,995 |
| 2018-05-08 | 2018-05-04 | 17.487 | 2,255,556 | +10,980 | 0.29% | 39,444,008 |
| 2018-05-07 | 2018-05-03 | 16.467 | 2,244,576 | +9,607 | 0.29% | 36,962,295 |
| 2018-05-04 | 2018-05-02 | 17.050 | 2,234,969 | +5,489 | 0.29% | 38,106,893 |
| 2018-05-03 | 2018-04-30 | 16.613 | 2,229,480 | +15,097 | 0.29% | 37,038,604 |
| 2018-05-02 | 2018-04-27 | 17.138 | 2,214,383 | +4,117 | 0.29% | 37,949,515 |
| 2018-04-30 | 2018-04-26 | 16.205 | 2,210,266 | -10,979 | 0.29% | 35,817,519 |
| 2018-04-26 | 2018-04-24 | 15.243 | 2,221,245 | -10,980 | 0.29% | 33,859,015 |
| 2018-04-25 | 2018-04-23 | 14.777 | 2,232,225 | +23,331 | 0.29% | 32,985,426 |
| 2018-04-24 | 2018-04-20 | 15.039 | 2,208,894 | +8,235 | 0.29% | 33,220,086 |
| 2018-04-23 | 2018-04-19 | 14.864 | 2,200,659 | +2,745 | 0.28% | 32,711,397 |
| 2018-04-20 | 2018-04-18 | 14.631 | 2,197,914 | +23,331 | 0.28% | 32,158,115 |
| 2018-04-19 | 2018-04-17 | 15.331 | 2,174,583 | -6,862 | 0.28% | 33,337,874 |
| 2018-04-18 | 2018-04-16 | 15.010 | 2,181,445 | +1,372 | 0.28% | 32,743,694 |
| 2018-04-17 | 2018-04-13 | 16.234 | 2,180,073 | +13,724 | 0.28% | 35,391,780 |
| 2018-04-16 | 2018-04-12 | 15.331 | 2,166,349 | +171,551 | 0.28% | 33,211,641 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,994,798 | -6,862 | 0.26% | 30,232,805 |
| 2018-04-12 | 2018-04-10 | 15.068 | 2,001,660 | +16,469 | 0.26% | 30,161,784 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,985,191 | -686 | 0.26% | 28,148,892 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,985,877 | -39,800 | 0.26% | 28,592,720 |
| 2018-04-09 | 2018-04-04 | 13.771 | 2,025,677 | -46,662 | 0.26% | 27,896,401 |
| 2018-04-06 | 2018-04-03 | 13.567 | 2,072,339 | -27,448 | 0.27% | 28,116,202 |
| 2018-04-04 | 2018-03-29 | 13.538 | 2,099,787 | +686 | 0.27% | 28,427,399 |
| 2018-04-03 | 2018-03-28 | 13.116 | 2,099,101 | -53,524 | 0.27% | 27,531,002 |
| 2018-03-29 | 2018-03-27 | 13.320 | 2,152,625 | -472,109 | 0.28% | 28,672,182 |
| 2018-03-28 | 2018-03-26 | 12.125 | 2,624,734 | -172,923 | 0.34% | 31,824,002 |
| 2018-03-27 | 2018-03-23 | 10.871 | 2,797,657 | +9,606 | 0.36% | 30,414,415 |
| 2018-03-26 | 2018-03-22 | 11.367 | 2,788,051 | -5,489 | 0.36% | 31,691,405 |
| 2018-03-23 | 2018-03-21 | 11.352 | 2,793,540 | +24,703 | 0.36% | 31,713,088 |
| 2018-03-22 | 2018-03-20 | 11.483 | 2,768,837 | +10,979 | 0.36% | 31,795,802 |
| 2018-03-20 | 2018-03-16 | 11.585 | 2,757,858 | -31,565 | 0.36% | 31,951,055 |
| 2018-03-16 | 2018-03-14 | 10.944 | 2,789,423 | +6,862 | 0.36% | 30,528,150 |
| 2018-03-15 | 2018-03-13 | 11.046 | 2,782,561 | -32,938 | 0.36% | 30,736,901 |
| 2018-03-14 | 2018-03-12 | 11.075 | 2,815,499 | +31,566 | 0.36% | 31,182,802 |
| 2018-03-13 | 2018-03-09 | 11.075 | 2,783,933 | -2,745 | 0.36% | 30,833,196 |
| 2018-03-12 | 2018-03-08 | 10.682 | 2,786,678 | +1,372 | 0.36% | 29,767,128 |
| 2018-03-09 | 2018-03-07 | 10.580 | 2,785,306 | +116,655 | 0.36% | 29,468,343 |
| 2018-03-07 | 2018-03-05 | 10.857 | 2,668,651 | -4,117 | 0.35% | 28,973,051 |
| 2018-03-06 | 2018-03-02 | 11.148 | 2,672,768 | -2,745 | 0.35% | 29,796,748 |
| 2018-03-05 | 2018-03-01 | 11.192 | 2,675,513 | -31,565 | 0.35% | 29,944,320 |
| 2018-03-02 | 2018-02-28 | 11.294 | 2,707,078 | -8,235 | 0.35% | 30,573,745 |
| 2018-03-01 | 2018-02-27 | 11.236 | 2,715,313 | -59,013 | 0.35% | 30,508,472 |
| 2018-02-28 | 2018-02-26 | 11.323 | 2,774,326 | -13,725 | 0.36% | 31,414,105 |
| 2018-02-27 | 2018-02-23 | 11.440 | 2,788,051 | -83,717 | 0.36% | 31,894,555 |
| 2018-02-23 | 2018-02-21 | 11.483 | 2,871,768 | +2,745 | 0.37% | 32,977,805 |
| 2018-02-22 | 2018-02-20 | 11.673 | 2,869,023 | -26,076 | 0.37% | 33,489,813 |
| 2018-02-21 | 2018-02-15 | 11.556 | 2,895,099 | -32,937 | 0.37% | 33,456,675 |
| 2018-02-20 | 2018-02-13 | 11.119 | 2,928,036 | -115,283 | 0.38% | 32,557,206 |
| 2018-02-14 | 2018-02-12 | 10.857 | 3,043,319 | -57,641 | 0.39% | 33,040,752 |
| 2018-02-13 | 2018-02-09 | 10.492 | 3,100,960 | +63,131 | 0.40% | 32,536,800 |
| 2018-02-12 | 2018-02-08 | 10.769 | 3,037,829 | +1,372 | 0.39% | 32,715,528 |
| 2018-02-09 | 2018-02-07 | 10.449 | 3,036,457 | -134,496 | 0.39% | 31,727,253 |
| 2018-02-08 | 2018-02-06 | 10.274 | 3,170,953 | -124,889 | 0.41% | 32,578,051 |
| 2018-02-07 | 2018-02-05 | 11.032 | 3,295,842 | +87,834 | 0.43% | 36,358,708 |
| 2018-02-06 | 2018-02-02 | 11.163 | 3,208,008 | -155,082 | 0.41% | 35,810,500 |
| 2018-02-05 | 2018-02-01 | 11.207 | 3,363,090 | +8,234 | 0.44% | 37,688,687 |
| 2018-02-02 | 2018-01-31 | 11.279 | 3,354,856 | -31,565 | 0.43% | 37,840,862 |
| 2018-02-01 | 2018-01-30 | 11.250 | 3,386,421 | -49,407 | 0.44% | 38,098,197 |
| 2018-01-31 | 2018-01-29 | 11.338 | 3,435,828 | +4,117 | 0.44% | 38,954,460 |
| 2018-01-30 | 2018-01-26 | 11.469 | 3,431,711 | -34,310 | 0.44% | 39,357,872 |
| 2018-01-29 | 2018-01-25 | 11.411 | 3,466,021 | +1,372 | 0.45% | 39,549,330 |
| 2018-01-26 | 2018-01-24 | 11.163 | 3,464,649 | +12,352 | 0.45% | 38,675,344 |
| 2018-01-25 | 2018-01-23 | 11.075 | 3,452,297 | +2,745 | 0.45% | 38,235,601 |
| 2018-01-24 | 2018-01-22 | 11.003 | 3,449,552 | +28,820 | 0.45% | 37,953,849 |
| 2018-01-23 | 2018-01-19 | 10.959 | 3,420,732 | -13,724 | 0.44% | 37,487,205 |
| 2018-01-22 | 2018-01-18 | 10.973 | 3,434,456 | +68,621 | 0.44% | 37,687,654 |
| 2018-01-19 | 2018-01-17 | 10.915 | 3,365,835 | +64,503 | 0.44% | 36,738,449 |
| 2018-01-18 | 2018-01-16 | 11.017 | 3,301,332 | +57,641 | 0.43% | 36,371,162 |
| 2018-01-17 | 2018-01-15 | 10.857 | 3,243,691 | +82,345 | 0.42% | 35,216,154 |
| 2018-01-16 | 2018-01-12 | 11.250 | 3,161,346 | +69,993 | 0.41% | 35,566,039 |
| 2018-01-15 | 2018-01-11 | 11.542 | 3,091,353 | +15,096 | 0.40% | 35,679,598 |
| 2018-01-12 | 2018-01-10 | 11.600 | 3,076,257 | -163,316 | 0.40% | 35,684,684 |
| 2018-01-11 | 2018-01-09 | 11.075 | 3,239,573 | -4,118 | 0.42% | 35,879,595 |
| 2018-01-10 | 2018-01-08 | 11.279 | 3,243,691 | -41,172 | 0.42% | 36,586,984 |
| 2018-01-09 | 2018-01-05 | 10.842 | 3,284,863 | +122,145 | 0.42% | 35,615,281 |
| 2018-01-08 | 2018-01-04 | 11.061 | 3,162,718 | +118,027 | 0.41% | 34,982,305 |
| 2018-01-05 | 2018-01-03 | 11.075 | 3,044,691 | -69,993 | 0.39% | 33,721,198 |
| 2018-01-04 | 2018-01-02 | 11.192 | 3,114,684 | -144,103 | 0.40% | 34,859,519 |
| 2018-01-03 | 2017-12-29 | 11.833 | 3,258,787 | -89,207 | 0.42% | 38,561,878 |
| 2018-01-02 | 2017-12-28 | 10.157 | 3,347,994 | +46,662 | 0.43% | 34,006,632 |
| 2017-12-29 | 2017-12-27 | 10.157 | 3,301,332 | +15,097 | 0.43% | 33,532,671 |
| 2017-12-28 | 2017-12-22 | 9.895 | 3,286,235 | -6,862 | 0.43% | 32,517,307 |
| 2017-12-27 | 2017-12-21 | 9.866 | 3,293,097 | -12,352 | 0.43% | 32,489,226 |
| 2017-12-21 | 2017-12-19 | 9.808 | 3,305,449 | -1,372 | 0.43% | 32,418,409 |
| 2017-12-19 | 2017-12-15 | 9.502 | 3,306,821 | +17,841 | 0.43% | 31,419,875 |
| 2017-12-18 | 2017-12-14 | 9.691 | 3,288,980 | -20,586 | 0.43% | 31,873,448 |
| 2017-12-15 | 2017-12-13 | 9.749 | 3,309,566 | +59,013 | 0.43% | 32,265,867 |
| 2017-12-14 | 2017-12-12 | 9.662 | 3,250,553 | +38,428 | 0.42% | 31,406,313 |
| 2017-12-13 | 2017-12-11 | 9.895 | 3,212,125 | +13,724 | 0.42% | 31,783,988 |
| 2017-12-12 | 2017-12-08 | 9.574 | 3,198,401 | +6,862 | 0.41% | 30,622,769 |
| 2017-12-11 | 2017-12-07 | 9.385 | 3,191,539 | +9,607 | 0.41% | 29,952,439 |
| 2017-12-08 | 2017-12-06 | 9.545 | 3,181,932 | -1,373 | 0.41% | 30,372,348 |
| 2017-12-07 | 2017-12-05 | 9.618 | 3,183,305 | -10,979 | 0.41% | 30,617,404 |
| 2017-12-06 | 2017-12-04 | 9.647 | 3,194,284 | -2,745 | 0.41% | 30,816,101 |
| 2017-12-05 | 2017-12-01 | 9.618 | 3,197,029 | +6,862 | 0.41% | 30,749,403 |
| 2017-12-04 | 2017-11-30 | 9.662 | 3,190,167 | +4,118 | 0.41% | 30,822,873 |
| 2017-12-01 | 2017-11-29 | 9.808 | 3,186,049 | -67,249 | 0.41% | 31,247,386 |
| 2017-11-30 | 2017-11-28 | 9.866 | 3,253,298 | -223,702 | 0.42% | 32,096,575 |
| 2017-11-29 | 2017-11-27 | 9.837 | 3,477,000 | -188,020 | 0.45% | 34,202,247 |
| 2017-11-28 | 2017-11-24 | 9.982 | 3,665,020 | -231,938 | 0.47% | 36,585,845 |
| 2017-11-27 | 2017-11-23 | 10.041 | 3,896,958 | +21,959 | 0.50% | 39,128,313 |
| 2017-11-24 | 2017-11-22 | 10.288 | 3,874,999 | -69,993 | 0.50% | 39,867,818 |
| 2017-11-23 | 2017-11-21 | 10.114 | 3,944,992 | +34,310 | 0.51% | 39,898,059 |
| 2017-11-22 | 2017-11-20 | 10.361 | 3,910,682 | +12,352 | 0.51% | 40,519,892 |
| 2017-11-21 | 2017-11-17 | 10.420 | 3,898,330 | -26,076 | 0.50% | 40,619,149 |
| 2017-11-20 | 2017-11-16 | 10.420 | 3,924,406 | +46,662 | 0.51% | 40,890,851 |
| 2017-11-17 | 2017-11-15 | 10.405 | 3,877,744 | +13,724 | 0.50% | 40,348,140 |
| 2017-11-16 | 2017-11-14 | 10.609 | 3,864,020 | +10,979 | 0.50% | 40,993,681 |
| 2017-11-15 | 2017-11-13 | 10.711 | 3,853,041 | -1,372 | 0.50% | 41,270,254 |
| 2017-11-14 | 2017-11-10 | 10.828 | 3,854,413 | +74,110 | 0.50% | 41,734,310 |
| 2017-11-13 | 2017-11-09 | 10.915 | 3,780,303 | +13,724 | 0.49% | 41,262,411 |
| 2017-11-10 | 2017-11-08 | 10.901 | 3,766,579 | +12,352 | 0.49% | 41,057,722 |
| 2017-11-09 | 2017-11-07 | 10.682 | 3,754,227 | +34,310 | 0.49% | 40,102,429 |
| 2017-11-08 | 2017-11-06 | 10.813 | 3,719,917 | -20,586 | 0.48% | 40,223,822 |
| 2017-11-07 | 2017-11-03 | 10.769 | 3,740,503 | +2,745 | 0.48% | 40,282,890 |
| 2017-11-06 | 2017-11-02 | 10.697 | 3,737,758 | -6,862 | 0.48% | 39,980,978 |
| 2017-11-03 | 2017-11-01 | 10.930 | 3,744,620 | +5,489 | 0.48% | 40,927,497 |
| 2017-11-02 | 2017-10-31 | 10.959 | 3,739,131 | -5,489 | 0.48% | 40,976,484 |
| 2017-11-01 | 2017-10-30 | 10.507 | 3,744,620 | +17,841 | 0.48% | 39,344,968 |
| 2017-10-31 | 2017-10-27 | 10.638 | 3,726,779 | +12,352 | 0.48% | 39,646,301 |
| 2017-10-30 | 2017-10-26 | 11.017 | 3,714,427 | +12,351 | 0.48% | 40,922,278 |
| 2017-10-27 | 2017-10-25 | 11.163 | 3,702,076 | +17,842 | 0.48% | 41,325,705 |
| 2017-10-26 | 2017-10-24 | 11.090 | 3,684,234 | -20,586 | 0.48% | 40,858,088 |
| 2017-10-24 | 2017-10-20 | 11.105 | 3,704,820 | -17,842 | 0.48% | 41,140,376 |
| 2017-10-23 | 2017-10-19 | 11.003 | 3,722,662 | +112,538 | 0.48% | 40,958,754 |
| 2017-10-20 | 2017-10-18 | 11.513 | 3,610,124 | +5,490 | 0.47% | 41,561,899 |
| 2017-10-19 | 2017-10-17 | 11.192 | 3,604,634 | -35,683 | 0.47% | 40,343,035 |
| 2017-10-18 | 2017-10-16 | 11.352 | 3,640,317 | +101,558 | 0.47% | 41,325,949 |
| 2017-10-17 | 2017-10-13 | 11.513 | 3,538,759 | -5,489 | 0.46% | 40,740,303 |
| 2017-10-16 | 2017-10-12 | 11.615 | 3,544,248 | +9,606 | 0.46% | 41,165,045 |
| 2017-10-13 | 2017-10-11 | 11.629 | 3,534,642 | +90,580 | 0.46% | 41,104,985 |
| 2017-10-12 | 2017-10-10 | 11.804 | 3,444,062 | +1,372 | 0.45% | 40,653,894 |
| 2017-10-11 | 2017-10-09 | 11.775 | 3,442,690 | +75,482 | 0.45% | 40,537,359 |
| 2017-10-10 | 2017-10-06 | 12.081 | 3,367,208 | -91,951 | 0.44% | 40,679,036 |
| 2017-10-09 | 2017-10-04 | 11.454 | 3,459,159 | +50,779 | 0.45% | 39,622,260 |
| 2017-10-06 | 2017-10-03 | 11.687 | 3,408,380 | +19,214 | 0.44% | 39,835,342 |
| 2017-10-04 | 2017-09-29 | 11.760 | 3,389,166 | -43,917 | 0.44% | 39,857,729 |
| 2017-10-03 | 2017-09-28 | 11.498 | 3,433,083 | -27,448 | 0.44% | 39,473,668 |
| 2017-09-29 | 2017-09-27 | 11.250 | 3,460,531 | +2,744 | 0.45% | 38,931,956 |
| 2017-09-28 | 2017-09-26 | 10.973 | 3,457,787 | +23,331 | 0.45% | 37,943,675 |
| 2017-09-27 | 2017-09-25 | 10.813 | 3,434,456 | -521,515 | 0.44% | 37,137,104 |
| 2017-09-26 | 2017-09-22 | 11.585 | 3,955,971 | -6,862 | 0.51% | 45,831,746 |
| 2017-09-25 | 2017-09-21 | 11.731 | 3,962,833 | +24,703 | 0.51% | 46,488,745 |
| 2017-09-22 | 2017-09-20 | 11.469 | 3,938,130 | +469,364 | 0.51% | 45,165,930 |
| 2017-09-21 | 2017-09-19 | 11.075 | 3,468,766 | -8,234 | 0.45% | 38,418,002 |
| 2017-09-20 | 2017-09-18 | 10.901 | 3,477,000 | -31,566 | 0.45% | 37,901,157 |
| 2017-09-19 | 2017-09-15 | 11.061 | 3,508,566 | -233,309 | 0.45% | 38,807,673 |
| 2017-09-18 | 2017-09-14 | 11.134 | 3,741,875 | -197,627 | 0.48% | 41,660,915 |
| 2017-09-15 | 2017-09-13 | 11.338 | 3,939,502 | +9,606 | 0.51% | 44,664,975 |
| 2017-09-14 | 2017-09-12 | 10.682 | 3,929,896 | +15,097 | 0.51% | 41,978,915 |
| 2017-09-13 | 2017-09-11 | 10.274 | 3,914,799 | -123,517 | 0.51% | 40,220,249 |
| 2017-09-12 | 2017-09-08 | 9.793 | 4,038,316 | -30,193 | 0.52% | 39,547,201 |
| 2017-09-11 | 2017-09-07 | 9.837 | 4,068,509 | +20,586 | 0.53% | 40,020,750 |
| 2017-09-08 | 2017-09-06 | 9.808 | 4,047,923 | -42,545 | 0.52% | 39,700,272 |
| 2017-09-07 | 2017-09-05 | 9.880 | 4,090,468 | -2,744 | 0.53% | 40,415,585 |
| 2017-09-06 | 2017-09-04 | 9.924 | 4,093,212 | -71,366 | 0.53% | 40,621,647 |
| 2017-09-05 | 2017-09-01 | 9.982 | 4,164,578 | -60,386 | 0.54% | 41,572,654 |
| 2017-09-04 | 2017-08-31 | 9.764 | 4,224,964 | -27,448 | 0.55% | 41,251,903 |
| 2017-09-01 | 2017-08-30 | 9.604 | 4,252,412 | -61,758 | 0.55% | 40,838,231 |
| 2017-08-31 | 2017-08-29 | 8.948 | 4,314,170 | +34,310 | 0.56% | 38,602,177 |
| 2017-08-30 | 2017-08-28 | 8.875 | 4,279,860 | -15,097 | 0.55% | 37,983,329 |
| 2017-08-28 | 2017-08-24 | 8.919 | 4,294,957 | -90,579 | 0.56% | 38,305,084 |
| 2017-08-22 | 2017-08-18 | 8.787 | 4,385,536 | +10,980 | 0.57% | 38,537,733 |
| 2017-08-21 | 2017-08-17 | 8.875 | 4,374,556 | +9,607 | 0.57% | 38,823,747 |
| 2017-08-18 | 2017-08-16 | 8.889 | 4,364,949 | +2,744 | 0.56% | 38,802,096 |
| 2017-08-16 | 2017-08-14 | 9.006 | 4,362,205 | -4,117 | 0.56% | 39,286,263 |
| 2017-08-15 | 2017-08-11 | 8.889 | 4,366,322 | +45,290 | 0.56% | 38,814,301 |
| 2017-08-14 | 2017-08-10 | 9.152 | 4,321,032 | +24,703 | 0.56% | 39,545,157 |
| 2017-08-11 | 2017-08-09 | 9.312 | 4,296,329 | -90,579 | 0.56% | 40,007,790 |
| 2017-08-10 | 2017-08-08 | 9.108 | 4,386,908 | +43,917 | 0.57% | 39,956,250 |
| 2017-08-09 | 2017-08-07 | 8.860 | 4,342,991 | -6,862 | 0.56% | 38,480,321 |
| 2017-08-08 | 2017-08-04 | 9.006 | 4,349,853 | +13,724 | 0.56% | 39,175,020 |
| 2017-08-07 | 2017-08-03 | 9.006 | 4,336,129 | +35,683 | 0.56% | 39,051,421 |
| 2017-08-04 | 2017-08-02 | 9.035 | 4,300,446 | -13,724 | 0.56% | 38,855,398 |
| 2017-08-03 | 2017-08-01 | 9.064 | 4,314,170 | +1,372 | 0.56% | 39,105,137 |
| 2017-08-02 | 2017-07-31 | 9.035 | 4,312,798 | +4,117 | 0.56% | 38,967,001 |
| 2017-08-01 | 2017-07-28 | 9.108 | 4,308,681 | +39,800 | 0.56% | 39,243,753 |
| 2017-07-31 | 2017-07-27 | 9.093 | 4,268,881 | -20,586 | 0.55% | 38,819,042 |
| 2017-07-28 | 2017-07-26 | 9.196 | 4,289,467 | -6,862 | 0.55% | 39,443,811 |
| 2017-07-27 | 2017-07-25 | 9.166 | 4,296,329 | +6,862 | 0.56% | 39,381,690 |
| 2017-07-26 | 2017-07-24 | 9.283 | 4,289,467 | -50,779 | 0.55% | 39,818,871 |
| 2017-07-25 | 2017-07-21 | 9.312 | 4,340,246 | +20,586 | 0.56% | 40,416,749 |
| 2017-07-24 | 2017-07-20 | 9.385 | 4,319,660 | -20,586 | 0.56% | 40,539,800 |
| 2017-07-21 | 2017-07-19 | 9.356 | 4,340,246 | +13,724 | 0.56% | 40,606,499 |
| 2017-07-20 | 2017-07-18 | 9.370 | 4,326,522 | +10,979 | 0.56% | 40,541,150 |
| 2017-07-19 | 2017-07-17 | 9.341 | 4,315,543 | -13,724 | 0.56% | 40,312,493 |
| 2017-07-18 | 2017-07-14 | 9.166 | 4,329,267 | -6,862 | 0.56% | 39,683,612 |
| 2017-07-17 | 2017-07-13 | 9.137 | 4,336,129 | +5,490 | 0.56% | 39,620,131 |
| 2017-07-14 | 2017-07-12 | 9.123 | 4,330,639 | +6,862 | 0.56% | 39,506,858 |
| 2017-07-13 | 2017-07-11 | 9.370 | 4,323,777 | -2,745 | 0.56% | 40,515,428 |
| 2017-07-12 | 2017-07-10 | 9.341 | 4,326,522 | +31,565 | 0.56% | 40,415,050 |
| 2017-07-11 | 2017-07-07 | 9.443 | 4,294,957 | -4,117 | 0.56% | 40,558,324 |
| 2017-07-10 | 2017-07-06 | 9.662 | 4,299,074 | -24,703 | 0.56% | 41,536,952 |
| 2017-07-07 | 2017-07-05 | 9.312 | 4,323,777 | -6,862 | 0.56% | 40,263,388 |
| 2017-07-06 | 2017-07-04 | 9.283 | 4,330,639 | -8,235 | 0.56% | 40,201,068 |
| 2017-07-04 | 2017-06-30 | 9.341 | 4,338,874 | +13,724 | 0.56% | 40,530,433 |
| 2017-06-30 | 2017-06-28 | 9.239 | 4,325,150 | +6,862 | 0.56% | 39,961,024 |
| 2017-06-29 | 2017-06-27 | 9.356 | 4,318,288 | -1,372 | 0.56% | 40,401,064 |
| 2017-06-28 | 2017-06-26 | 9.225 | 4,319,660 | +21,959 | 0.56% | 39,847,350 |
| 2017-06-27 | 2017-06-23 | 9.370 | 4,297,701 | +13,724 | 0.56% | 40,271,086 |
| 2017-06-26 | 2017-06-22 | 9.458 | 4,283,977 | +5,489 | 0.55% | 40,517,067 |
| 2017-06-23 | 2017-06-21 | 9.414 | 4,278,488 | -31,565 | 0.55% | 40,278,103 |
| 2017-06-22 | 2017-06-20 | 9.414 | 4,310,053 | -15,097 | 0.56% | 40,575,259 |
| 2017-06-21 | 2017-06-19 | 9.414 | 4,325,150 | +34,311 | 0.56% | 40,717,384 |
| 2017-06-19 | 2017-06-15 | 9.414 | 4,290,839 | +79,599 | 0.56% | 40,394,377 |
| 2017-06-16 | 2017-06-14 | 9.706 | 4,211,240 | +64,504 | 0.54% | 40,872,424 |
| 2017-06-15 | 2017-06-13 | 9.487 | 4,146,736 | -111,166 | 0.54% | 39,339,927 |
| 2017-06-14 | 2017-06-12 | 9.283 | 4,257,902 | -30,193 | 0.55% | 39,525,855 |
| 2017-06-13 | 2017-06-09 | 9.414 | 4,288,095 | -38,427 | 0.55% | 40,368,544 |
| 2017-06-12 | 2017-06-08 | 9.458 | 4,326,522 | +15,097 | 0.56% | 40,919,450 |
| 2017-06-09 | 2017-06-07 | 9.472 | 4,311,425 | -9,607 | 0.56% | 40,839,495 |
| 2017-06-08 | 2017-06-06 | 9.341 | 4,321,032 | +15,096 | 0.56% | 40,363,767 |
| 2017-06-07 | 2017-06-05 | 9.108 | 4,305,936 | -39,800 | 0.56% | 39,218,751 |
| 2017-06-06 | 2017-06-02 | 8.919 | 4,345,736 | +38,428 | 0.56% | 38,757,962 |
| 2017-06-05 | 2017-06-01 | 8.700 | 4,307,308 | +13,724 | 0.56% | 37,473,688 |
| 2017-06-02 | 2017-05-31 | 8.889 | 4,293,584 | +16,469 | 0.56% | 38,167,698 |
| 2017-05-31 | 2017-05-26 | 9.570 | 4,277,115 | +35,682 | 0.55% | 40,931,131 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,241,433 | +232,916 | 0.55% | 41,298,370 |
| 2017-05-26 | 2017-05-24 | 9.494 | 4,008,517 | +1,317 | 0.54% | 38,056,252 |
| 2017-05-25 | 2017-05-23 | 9.312 | 4,007,200 | -110,598 | 0.54% | 37,313,309 |
| 2017-05-24 | 2017-05-22 | 9.570 | 4,117,798 | +32,916 | 0.56% | 39,406,499 |
| 2017-05-23 | 2017-05-19 | 9.950 | 4,084,882 | +23,700 | 0.55% | 40,642,750 |
| 2017-05-22 | 2017-05-18 | 10.101 | 4,061,182 | -15,800 | 0.55% | 41,023,845 |
| 2017-05-19 | 2017-05-17 | 10.269 | 4,076,982 | +13,166 | 0.55% | 41,864,678 |
| 2017-05-18 | 2017-05-16 | 10.572 | 4,063,816 | +13,167 | 0.55% | 42,964,083 |
| 2017-05-17 | 2017-05-15 | 10.633 | 4,050,649 | +9,216 | 0.55% | 43,070,996 |
| 2017-05-16 | 2017-05-12 | 10.633 | 4,041,433 | +13,167 | 0.54% | 42,973,002 |
| 2017-05-12 | 2017-05-10 | 10.785 | 4,028,266 | -114,548 | 0.54% | 43,444,896 |
| 2017-05-11 | 2017-05-09 | 10.375 | 4,142,814 | -7,900 | 0.56% | 42,981,187 |
| 2017-05-10 | 2017-05-08 | 10.390 | 4,150,714 | -36,866 | 0.56% | 43,126,199 |
| 2017-05-09 | 2017-05-05 | 10.269 | 4,187,580 | +32,916 | 0.56% | 43,000,359 |
| 2017-05-08 | 2017-05-04 | 10.390 | 4,154,664 | -32,916 | 0.56% | 43,167,239 |
| 2017-05-05 | 2017-05-02 | 10.284 | 4,187,580 | -22,383 | 0.56% | 43,063,969 |
| 2017-05-04 | 2017-04-28 | 10.344 | 4,209,963 | +3,950 | 0.57% | 43,549,950 |
| 2017-05-02 | 2017-04-27 | 10.344 | 4,206,013 | +31,599 | 0.57% | 43,509,089 |
| 2017-04-28 | 2017-04-26 | 10.496 | 4,174,414 | -18,433 | 0.56% | 43,816,313 |
| 2017-04-27 | 2017-04-25 | 10.451 | 4,192,847 | +5,267 | 0.57% | 43,818,723 |
| 2017-04-26 | 2017-04-24 | 10.360 | 4,187,580 | -5,267 | 0.56% | 43,382,019 |
| 2017-04-25 | 2017-04-21 | 10.390 | 4,192,847 | -10,533 | 0.57% | 43,563,963 |
| 2017-04-24 | 2017-04-20 | 10.436 | 4,203,380 | +11,850 | 0.57% | 43,864,952 |
| 2017-04-21 | 2017-04-19 | 10.360 | 4,191,530 | -3,950 | 0.57% | 43,422,940 |
| 2017-04-20 | 2017-04-18 | 10.117 | 4,195,480 | +209,346 | 0.57% | 42,444,180 |
| 2017-04-19 | 2017-04-13 | 10.709 | 3,986,134 | +86,899 | 0.54% | 42,687,751 |
| 2017-04-18 | 2017-04-12 | 10.405 | 3,899,235 | +6,583 | 0.53% | 40,572,545 |
| 2017-04-13 | 2017-04-11 | 10.405 | 3,892,652 | +113,231 | 0.52% | 40,504,047 |
| 2017-04-12 | 2017-04-10 | 10.663 | 3,779,421 | +69,782 | 0.51% | 40,301,819 |
| 2017-04-11 | 2017-04-07 | 10.907 | 3,709,639 | -168,530 | 0.50% | 40,459,300 |
| 2017-04-07 | 2017-04-05 | 10.831 | 3,878,169 | -97,432 | 0.52% | 42,002,828 |
| 2017-04-05 | 2017-03-31 | 10.724 | 3,975,601 | -28,966 | 0.54% | 42,635,343 |
| 2017-04-03 | 2017-03-30 | 10.967 | 4,004,567 | -42,132 | 0.54% | 43,919,262 |
| 2017-03-31 | 2017-03-29 | 11.013 | 4,046,699 | -21,067 | 0.55% | 44,565,746 |
| 2017-03-30 | 2017-03-28 | 10.846 | 4,067,766 | +104,015 | 0.55% | 44,118,064 |
| 2017-03-29 | 2017-03-27 | 10.982 | 3,963,751 | +56,616 | 0.53% | 43,531,831 |
| 2017-03-28 | 2017-03-24 | 11.970 | 3,907,135 | +238,312 | 0.53% | 46,767,796 |
| 2017-03-27 | 2017-03-23 | 11.939 | 3,668,823 | -177,747 | 0.49% | 43,803,778 |
| 2017-03-24 | 2017-03-22 | 11.803 | 3,846,570 | +23,700 | 0.52% | 45,400,112 |
| 2017-03-23 | 2017-03-21 | 11.970 | 3,822,870 | +84,265 | 0.52% | 45,759,157 |
| 2017-03-22 | 2017-03-20 | 11.864 | 3,738,605 | +81,632 | 0.50% | 44,352,988 |
| 2017-03-21 | 2017-03-17 | 11.514 | 3,656,973 | -156,681 | 0.49% | 42,106,896 |
| 2017-03-20 | 2017-03-16 | 11.393 | 3,813,654 | -163,263 | 0.51% | 43,447,503 |
| 2017-03-16 | 2017-03-14 | 10.952 | 3,976,917 | +19,749 | 0.54% | 43,555,606 |
| 2017-03-15 | 2017-03-13 | 10.907 | 3,957,168 | -31,599 | 0.53% | 43,158,983 |
| 2017-03-14 | 2017-03-10 | 10.876 | 3,988,767 | -5,267 | 0.54% | 43,382,438 |
| 2017-03-13 | 2017-03-09 | 10.998 | 3,994,034 | -3,950 | 0.54% | 43,925,083 |
| 2017-03-10 | 2017-03-08 | 11.317 | 3,997,984 | +11,850 | 0.54% | 45,243,854 |
| 2017-03-09 | 2017-03-07 | 11.393 | 3,986,134 | +23,700 | 0.54% | 45,412,502 |
| 2017-03-08 | 2017-03-06 | 11.241 | 3,962,434 | +67,148 | 0.53% | 44,540,597 |
| 2017-03-07 | 2017-03-03 | 11.377 | 3,895,286 | -387,092 | 0.53% | 44,318,335 |
| 2017-03-06 | 2017-03-02 | 10.755 | 4,282,378 | +1,316 | 0.58% | 46,055,396 |
| 2017-03-03 | 2017-03-01 | 10.633 | 4,281,062 | -39,499 | 0.58% | 45,521,003 |
| 2017-03-02 | 2017-02-28 | 10.436 | 4,320,561 | +39,499 | 0.58% | 45,087,810 |
| 2017-03-01 | 2017-02-27 | 10.512 | 4,281,062 | -1,316 | 0.58% | 45,000,763 |
| 2017-02-28 | 2017-02-24 | 10.481 | 4,282,378 | -11,850 | 0.58% | 44,884,496 |
| 2017-02-27 | 2017-02-23 | 10.588 | 4,294,228 | -6,583 | 0.58% | 45,465,309 |
| 2017-02-24 | 2017-02-22 | 10.512 | 4,300,811 | +2,633 | 0.58% | 45,208,357 |
| 2017-02-23 | 2017-02-21 | 10.512 | 4,298,178 | -13,166 | 0.58% | 45,180,680 |
| 2017-02-22 | 2017-02-20 | 10.496 | 4,311,344 | -10,534 | 0.58% | 45,253,585 |
| 2017-02-21 | 2017-02-17 | 10.648 | 4,321,878 | -121,131 | 0.58% | 46,020,654 |
| 2017-02-20 | 2017-02-16 | 10.679 | 4,443,009 | -13,166 | 0.60% | 47,445,474 |
| 2017-02-17 | 2017-02-15 | 10.770 | 4,456,175 | -51,349 | 0.60% | 47,992,209 |
| 2017-02-16 | 2017-02-14 | 10.739 | 4,507,524 | +39,499 | 0.61% | 48,408,289 |
| 2017-02-15 | 2017-02-13 | 10.648 | 4,468,025 | -26,333 | 0.60% | 47,576,871 |
| 2017-02-14 | 2017-02-10 | 10.694 | 4,494,358 | -26,333 | 0.61% | 48,062,083 |
| 2017-02-13 | 2017-02-09 | 10.739 | 4,520,691 | +64,516 | 0.61% | 48,549,695 |
| 2017-02-10 | 2017-02-08 | 10.618 | 4,456,175 | -19,750 | 0.60% | 47,315,309 |
| 2017-02-09 | 2017-02-07 | 10.679 | 4,475,925 | -52,665 | 0.60% | 47,796,973 |
| 2017-02-08 | 2017-02-06 | 10.663 | 4,528,590 | +2,633 | 0.61% | 48,290,576 |
| 2017-02-07 | 2017-02-03 | 10.481 | 4,525,957 | +5,266 | 0.61% | 47,437,499 |
| 2017-02-06 | 2017-02-02 | 10.344 | 4,520,691 | +94,799 | 0.61% | 46,764,275 |
| 2017-02-03 | 2017-02-01 | 10.284 | 4,425,892 | -56,616 | 0.60% | 45,514,707 |
| 2017-02-02 | 2017-01-27 | 10.420 | 4,482,508 | +82,949 | 0.60% | 46,709,741 |
| 2017-01-26 | 2017-01-24 | 10.755 | 4,399,559 | +2,633 | 0.59% | 47,315,635 |
| 2017-01-25 | 2017-01-23 | 10.755 | 4,396,926 | +3,950 | 0.59% | 47,287,318 |
| 2017-01-24 | 2017-01-20 | 10.739 | 4,392,976 | +3,950 | 0.59% | 47,178,107 |
| 2017-01-23 | 2017-01-19 | 10.770 | 4,389,026 | +15,141 | 0.59% | 47,269,026 |
| 2017-01-20 | 2017-01-18 | 10.891 | 4,373,885 | -50,032 | 0.59% | 47,637,480 |
| 2017-01-19 | 2017-01-17 | 10.876 | 4,423,917 | -19,750 | 0.60% | 48,115,196 |
| 2017-01-18 | 2017-01-16 | 10.739 | 4,443,667 | +13,166 | 0.60% | 47,722,500 |
| 2017-01-17 | 2017-01-13 | 10.831 | 4,430,501 | +59,249 | 0.60% | 47,984,905 |
| 2017-01-16 | 2017-01-12 | 10.922 | 4,371,252 | +152,731 | 0.59% | 47,741,604 |
| 2017-01-13 | 2017-01-11 | 11.058 | 4,218,521 | -100,065 | 0.57% | 46,650,238 |
| 2017-01-12 | 2017-01-10 | 10.891 | 4,318,586 | -48,716 | 0.58% | 47,035,200 |
| 2017-01-11 | 2017-01-09 | 10.982 | 4,367,302 | -38,182 | 0.59% | 47,963,823 |
| 2017-01-10 | 2017-01-06 | 10.679 | 4,405,484 | +71,098 | 0.59% | 47,044,756 |
| 2017-01-09 | 2017-01-05 | 10.982 | 4,334,386 | +69,782 | 0.58% | 47,602,323 |
| 2017-01-06 | 2017-01-04 | 10.998 | 4,264,604 | -78,998 | 0.58% | 46,900,724 |
| 2017-01-05 | 2017-01-03 | 10.739 | 4,343,602 | +26,333 | 0.59% | 46,647,858 |
| 2017-01-04 | 2016-12-30 | 10.815 | 4,317,269 | +125,081 | 0.58% | 46,692,956 |
| 2017-01-03 | 2016-12-29 | 10.815 | 4,192,188 | +43,449 | 0.57% | 45,340,156 |
| 2016-12-30 | 2016-12-28 | 10.466 | 4,148,739 | +15,800 | 0.56% | 43,420,778 |
| 2016-12-29 | 2016-12-23 | 10.420 | 4,132,939 | +39,499 | 0.56% | 43,067,075 |
| 2016-12-23 | 2016-12-21 | 10.588 | 4,093,440 | +10,533 | 0.55% | 43,339,458 |
| 2016-12-22 | 2016-12-20 | 10.314 | 4,082,907 | +23,699 | 0.55% | 42,111,579 |
| 2016-12-21 | 2016-12-19 | 10.709 | 4,059,208 | +115,865 | 0.55% | 43,470,305 |
| 2016-12-20 | 2016-12-16 | 11.043 | 3,943,343 | -6,583 | 0.53% | 43,547,300 |
| 2016-12-19 | 2016-12-15 | 10.967 | 3,949,926 | +17,116 | 0.53% | 43,319,998 |
| 2016-12-16 | 2016-12-14 | 11.074 | 3,932,810 | -283,078 | 0.53% | 43,550,462 |
| 2016-12-15 | 2016-12-13 | 11.271 | 4,215,888 | -14,483 | 0.57% | 47,517,681 |
| 2016-12-14 | 2016-12-12 | 11.074 | 4,230,371 | +89,532 | 0.57% | 46,845,540 |
| 2016-12-13 | 2016-12-09 | 11.453 | 4,140,839 | +42,132 | 0.56% | 47,426,596 |
| 2016-12-12 | 2016-12-08 | 11.195 | 4,098,707 | -28,966 | 0.55% | 45,885,623 |
| 2016-12-09 | 2016-12-07 | 11.104 | 4,127,673 | +142,197 | 0.56% | 45,833,701 |
| 2016-12-08 | 2016-12-06 | 10.998 | 3,985,476 | -269,911 | 0.54% | 43,830,965 |
| 2016-12-07 | 2016-12-05 | 11.150 | 4,255,387 | -73,732 | 0.57% | 47,445,758 |
| 2016-12-06 | 2016-12-02 | 10.967 | 4,329,119 | +35,549 | 0.58% | 47,478,719 |
| 2016-12-05 | 2016-12-01 | 11.089 | 4,293,570 | -56,615 | 0.58% | 47,610,602 |
| 2016-12-02 | 2016-11-30 | 10.512 | 4,350,185 | -2,634 | 0.59% | 45,727,356 |
| 2016-12-01 | 2016-11-29 | 10.405 | 4,352,819 | -76,365 | 0.59% | 45,292,203 |
| 2016-11-30 | 2016-11-28 | 10.512 | 4,429,184 | -35,549 | 0.60% | 46,557,761 |
| 2016-11-29 | 2016-11-25 | 10.071 | 4,464,733 | +32,916 | 0.60% | 44,964,657 |
| 2016-11-28 | 2016-11-24 | 10.026 | 4,431,817 | +27,649 | 0.60% | 44,431,198 |
| 2016-11-25 | 2016-11-23 | 10.208 | 4,404,168 | +13,167 | 0.59% | 44,956,803 |
| 2016-11-24 | 2016-11-22 | 10.557 | 4,391,001 | -52,666 | 0.59% | 46,356,497 |
| 2016-11-23 | 2016-11-21 | 10.572 | 4,443,667 | -68,465 | 0.60% | 46,980,000 |
| 2016-11-22 | 2016-11-18 | 10.557 | 4,512,132 | -13,167 | 0.61% | 47,635,296 |
| 2016-11-21 | 2016-11-17 | 10.451 | 4,525,299 | -69,782 | 0.61% | 47,293,122 |
| 2016-11-18 | 2016-11-16 | 10.344 | 4,595,081 | -5,266 | 0.62% | 47,533,802 |
| 2016-11-17 | 2016-11-15 | 10.299 | 4,600,347 | +6,583 | 0.62% | 47,378,636 |
| 2016-11-16 | 2016-11-14 | 10.132 | 4,593,764 | +14,483 | 0.62% | 46,543,258 |
| 2016-11-15 | 2016-11-11 | 10.238 | 4,579,281 | +93,481 | 0.62% | 46,883,439 |
| 2016-11-14 | 2016-11-10 | 10.603 | 4,485,800 | +44,766 | 0.60% | 47,561,725 |
| 2016-11-11 | 2016-11-09 | 10.466 | 4,441,034 | -22,383 | 0.60% | 46,479,943 |
| 2016-11-10 | 2016-11-08 | 10.496 | 4,463,417 | -35,549 | 0.60% | 46,849,804 |
| 2016-11-09 | 2016-11-07 | 10.588 | 4,498,966 | +7,900 | 0.61% | 47,632,980 |
| 2016-11-08 | 2016-11-04 | 10.010 | 4,491,066 | -13,167 | 0.60% | 44,956,979 |
| 2016-11-07 | 2016-11-03 | 10.193 | 4,504,233 | +2,634 | 0.61% | 45,909,825 |
| 2016-11-04 | 2016-11-02 | 10.284 | 4,501,599 | +72,415 | 0.61% | 46,293,258 |
| 2016-11-03 | 2016-11-01 | 10.694 | 4,429,184 | +7,900 | 0.60% | 47,365,121 |
| 2016-11-02 | 2016-10-31 | 10.633 | 4,421,284 | -15,800 | 0.60% | 47,011,999 |
| 2016-11-01 | 2016-10-28 | 10.755 | 4,437,084 | +6,583 | 0.60% | 47,719,202 |
| 2016-10-31 | 2016-10-27 | 10.876 | 4,430,501 | +5,267 | 0.60% | 48,186,805 |
| 2016-10-28 | 2016-10-26 | 11.013 | 4,425,234 | +35,549 | 0.60% | 48,734,500 |
| 2016-10-27 | 2016-10-25 | 11.119 | 4,389,685 | +69,782 | 0.59% | 48,809,764 |
| 2016-10-26 | 2016-10-24 | 11.089 | 4,319,903 | +188,280 | 0.58% | 47,902,604 |
| 2016-10-25 | 2016-10-20 | 10.922 | 4,131,623 | -42,132 | 0.56% | 45,124,442 |
| 2016-10-24 | 2016-10-19 | 10.618 | 4,173,755 | -61,883 | 0.56% | 44,316,596 |
| 2016-10-20 | 2016-10-18 | 10.618 | 4,235,638 | -107,964 | 0.57% | 44,973,665 |
| 2016-10-18 | 2016-10-14 | 10.360 | 4,343,602 | -65,832 | 0.58% | 44,998,358 |
| 2016-10-17 | 2016-10-13 | 10.208 | 4,409,434 | +52,665 | 0.59% | 45,010,557 |
| 2016-10-14 | 2016-10-12 | 10.405 | 4,356,769 | +144,831 | 0.59% | 45,333,304 |
| 2016-10-13 | 2016-10-11 | 10.724 | 4,211,938 | -254,112 | 0.57% | 45,169,880 |
| 2016-10-12 | 2016-10-07 | 10.618 | 4,466,050 | -56,616 | 0.60% | 47,420,161 |
| 2016-10-11 | 2016-10-06 | 10.390 | 4,522,666 | +23,700 | 0.61% | 46,990,805 |
| 2016-10-07 | 2016-10-05 | 10.284 | 4,498,966 | -42,133 | 0.61% | 46,266,180 |
| 2016-10-06 | 2016-10-04 | 10.284 | 4,541,099 | -25,016 | 0.61% | 46,699,465 |
| 2016-10-05 | 2016-10-03 | 10.132 | 4,566,115 | +1,317 | 0.61% | 46,263,123 |
| 2016-10-04 | 2016-09-30 | 10.041 | 4,564,798 | -184,330 | 0.61% | 45,833,739 |
| 2016-10-03 | 2016-09-29 | 10.436 | 4,749,128 | -9,216 | 0.64% | 49,560,181 |
| 2016-09-30 | 2016-09-28 | 9.965 | 4,758,344 | +2,633 | 0.64% | 47,415,676 |
| 2016-09-29 | 2016-09-27 | 10.147 | 4,755,711 | +1,316 | 0.64% | 48,256,318 |
| 2016-09-28 | 2016-09-26 | 10.056 | 4,754,395 | +14,484 | 0.64% | 47,809,645 |
| 2016-09-27 | 2016-09-23 | 10.496 | 4,739,911 | +172,480 | 0.64% | 49,751,995 |
| 2016-09-26 | 2016-09-22 | 10.618 | 4,567,431 | -13,167 | 0.61% | 48,496,616 |
| 2016-09-23 | 2016-09-21 | 10.633 | 4,580,598 | +3,950 | 0.62% | 48,706,003 |
| 2016-09-22 | 2016-09-20 | 10.588 | 4,576,648 | -59,249 | 0.62% | 48,455,442 |
| 2016-09-21 | 2016-09-19 | 10.527 | 4,635,897 | +126,398 | 0.62% | 48,801,063 |
| 2016-09-20 | 2016-09-15 | 10.527 | 4,509,499 | -17,116 | 0.61% | 47,470,499 |
| 2016-09-19 | 2016-09-14 | 10.193 | 4,526,615 | -10,534 | 0.61% | 46,137,956 |
| 2016-09-15 | 2016-09-13 | 10.208 | 4,537,149 | +422,643 | 0.61% | 46,314,244 |
| 2016-09-14 | 2016-09-12 | 9.965 | 4,114,506 | -622,772 | 0.55% | 40,999,995 |
| 2016-09-13 | 2016-09-09 | 10.405 | 4,737,278 | +52,666 | 0.64% | 49,292,598 |
| 2016-09-12 | 2016-09-08 | 10.633 | 4,684,612 | +76,365 | 0.63% | 49,811,995 |
| 2016-09-09 | 2016-09-07 | 10.208 | 4,608,247 | +14,483 | 0.62% | 47,039,997 |
| 2016-09-08 | 2016-09-06 | 10.147 | 4,593,764 | -134,298 | 0.62% | 46,613,038 |
| 2016-09-07 | 2016-09-05 | 9.707 | 4,728,062 | +75,049 | 0.64% | 45,892,983 |
| 2016-09-06 | 2016-09-02 | 9.539 | 4,653,013 | -73,732 | 0.63% | 44,387,039 |
| 2016-09-05 | 2016-09-01 | 9.312 | 4,726,745 | +94,140 | 0.64% | 44,013,400 |
| 2016-09-02 | 2016-08-31 | 9.631 | 4,632,605 | -139,564 | 0.62% | 44,614,579 |
| 2016-09-01 | 2016-08-30 | 9.661 | 4,772,169 | -59,249 | 0.64% | 46,103,638 |
| 2016-08-31 | 2016-08-29 | 9.524 | 4,831,418 | -14,483 | 0.65% | 46,015,529 |
| 2016-08-30 | 2016-08-26 | 9.874 | 4,845,901 | -26,333 | 0.65% | 47,846,499 |
| 2016-08-29 | 2016-08-25 | 9.767 | 4,872,234 | +500,324 | 0.66% | 47,588,430 |
| 2016-08-26 | 2016-08-24 | 9.737 | 4,371,910 | -389,068 | 0.59% | 42,568,810 |
| 2016-08-25 | 2016-08-23 | 9.342 | 4,760,978 | -265,961 | 0.64% | 44,476,803 |
| 2016-08-24 | 2016-08-22 | 9.843 | 5,026,939 | +2,633 | 0.68% | 49,481,276 |
| 2016-08-23 | 2016-08-19 | 9.388 | 5,024,306 | -28,966 | 0.68% | 47,165,759 |
| 2016-08-22 | 2016-08-18 | 9.494 | 5,053,272 | -92,165 | 0.68% | 47,974,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 5,145,437 | +44,766 | 0.69% | 44,238,558 |
| 2016-08-18 | 2016-08-16 | 8.567 | 5,100,671 | -23,700 | 0.69% | 43,698,717 |
| 2016-08-17 | 2016-08-15 | 8.704 | 5,124,371 | +15,800 | 0.69% | 44,602,321 |
| 2016-08-16 | 2016-08-12 | 8.658 | 5,108,571 | +190,913 | 0.69% | 44,231,998 |
| 2016-08-15 | 2016-08-11 | 8.871 | 4,917,658 | +13,166 | 0.66% | 43,624,799 |
| 2016-08-12 | 2016-08-10 | 8.461 | 4,904,492 | -1,316 | 0.66% | 41,496,502 |
| 2016-08-11 | 2016-08-09 | 8.339 | 4,905,808 | +67,148 | 0.66% | 40,911,477 |
| 2016-08-08 | 2016-08-04 | 8.567 | 4,838,660 | +2,634 | 0.65% | 41,454,003 |
| 2016-08-05 | 2016-08-03 | 8.491 | 4,836,026 | -78,999 | 0.65% | 41,064,137 |
| 2016-08-04 | 2016-08-01 | 8.506 | 4,915,025 | -17,116 | 0.66% | 41,809,601 |
| 2016-08-03 | 2016-07-29 | 8.096 | 4,932,141 | -118,498 | 0.66% | 39,932,358 |
| 2016-08-01 | 2016-07-28 | 8.491 | 5,050,639 | +38,183 | 0.68% | 42,886,480 |
| 2016-07-28 | 2016-07-26 | 8.446 | 5,012,456 | -31,600 | 0.67% | 42,333,837 |
| 2016-07-27 | 2016-07-25 | 8.081 | 5,044,056 | -60,565 | 0.68% | 40,761,842 |
| 2016-07-26 | 2016-07-22 | 8.081 | 5,104,621 | -1,317 | 0.69% | 41,251,278 |
| 2016-07-25 | 2016-07-21 | 8.172 | 5,105,938 | +59,249 | 0.69% | 41,727,280 |
| 2016-07-22 | 2016-07-20 | 8.279 | 5,046,689 | -1,317 | 0.68% | 41,779,700 |
| 2016-07-21 | 2016-07-19 | 8.127 | 5,048,006 | +28,966 | 0.68% | 41,023,802 |
| 2016-07-20 | 2016-07-18 | 8.005 | 5,019,040 | -144,830 | 0.68% | 40,178,483 |
| 2016-07-19 | 2016-07-15 | 7.808 | 5,163,870 | +5,266 | 0.70% | 40,318,158 |
| 2016-07-18 | 2016-07-14 | 8.020 | 5,158,604 | +60,566 | 0.69% | 41,374,083 |
| 2016-07-15 | 2016-07-13 | 8.172 | 5,098,038 | +85,582 | 0.69% | 41,662,719 |
| 2016-07-14 | 2016-07-12 | 8.172 | 5,012,456 | -23,700 | 0.67% | 40,963,317 |
| 2016-07-13 | 2016-07-11 | 7.975 | 5,036,156 | +30,283 | 0.68% | 40,162,501 |
| 2016-07-12 | 2016-07-08 | 8.081 | 5,005,873 | +32,916 | 0.67% | 40,453,279 |
| 2016-07-11 | 2016-07-07 | 8.112 | 4,972,957 | +1,317 | 0.67% | 40,338,359 |
| 2016-07-08 | 2016-07-06 | 8.096 | 4,971,640 | +17,116 | 0.67% | 40,252,156 |
| 2016-07-07 | 2016-07-05 | 8.203 | 4,954,524 | +28,966 | 0.67% | 40,640,399 |
| 2016-07-06 | 2016-07-04 | 8.142 | 4,925,558 | +21,066 | 0.66% | 40,103,520 |
| 2016-07-05 | 2016-06-30 | 7.960 | 4,904,492 | +18,433 | 0.66% | 39,038,002 |
| 2016-07-04 | 2016-06-29 | 8.066 | 4,886,059 | -3,950 | 0.66% | 39,410,822 |
| 2016-06-30 | 2016-06-28 | 8.051 | 4,890,009 | +219,880 | 0.66% | 39,368,403 |
| 2016-06-29 | 2016-06-27 | 8.081 | 4,670,129 | -130,348 | 0.63% | 37,740,077 |
| 2016-06-28 | 2016-06-24 | 8.263 | 4,800,477 | -140,881 | 0.65% | 39,668,480 |
| 2016-06-27 | 2016-06-23 | 8.431 | 4,941,358 | +28,966 | 0.66% | 41,658,303 |
| 2016-06-24 | 2016-06-22 | 8.385 | 4,912,392 | +27,650 | 0.66% | 41,190,244 |
| 2016-06-23 | 2016-06-21 | 8.506 | 4,884,742 | +2,633 | 0.66% | 41,551,999 |
| 2016-06-22 | 2016-06-20 | 7.975 | 4,882,109 | +100,065 | 0.66% | 38,934,002 |
| 2016-06-21 | 2016-06-17 | 8.127 | 4,782,044 | +31,599 | 0.64% | 38,862,400 |
| 2016-06-20 | 2016-06-16 | 7.808 | 4,750,445 | +18,433 | 0.64% | 37,090,243 |
| 2016-06-17 | 2016-06-15 | 7.899 | 4,732,012 | +172,481 | 0.64% | 37,377,603 |
| 2016-06-16 | 2016-06-14 | 7.291 | 4,559,531 | -2,634 | 0.61% | 33,244,796 |
| 2016-06-15 | 2016-06-13 | 7.671 | 4,562,165 | +132,981 | 0.61% | 34,996,502 |
| 2016-06-14 | 2016-06-10 | 7.975 | 4,429,184 | +50,032 | 0.60% | 35,322,001 |
| 2016-06-13 | 2016-06-08 | 8.598 | 4,379,152 | +35,550 | 0.59% | 37,650,324 |
| 2016-06-10 | 2016-06-07 | 8.628 | 4,343,602 | -213,296 | 0.58% | 37,476,638 |
| 2016-06-08 | 2016-06-06 | 8.628 | 4,556,898 | +105,331 | 0.61% | 39,316,958 |
| 2016-06-07 | 2016-06-03 | 8.765 | 4,451,567 | -63,199 | 0.60% | 39,016,741 |
| 2016-06-06 | 2016-06-02 | 8.780 | 4,514,766 | +6,584 | 0.61% | 39,639,243 |
| 2016-06-03 | 2016-06-01 | 8.734 | 4,508,182 | -186,964 | 0.61% | 39,375,996 |
| 2016-06-02 | 2016-05-31 | 8.704 | 4,695,146 | -6,583 | 0.63% | 40,866,363 |
| 2016-06-01 | 2016-05-30 | 8.765 | 4,701,729 | -96,115 | 0.63% | 41,209,341 |
| 2016-05-31 | 2016-05-27 | 9.594 | 4,797,844 | +6,584 | 0.64% | 46,029,991 |
| 2016-05-30 | 2016-05-26 | 9.546 | 4,791,260 | +155,055 | 0.64% | 45,736,222 |
| 2016-05-26 | 2016-05-24 | 9.626 | 4,636,205 | +9,973 | 0.66% | 44,628,004 |
| 2016-05-25 | 2016-05-23 | 9.530 | 4,626,232 | +82,278 | 0.66% | 44,086,685 |
| 2016-05-24 | 2016-05-20 | 9.931 | 4,543,954 | -36,152 | 0.64% | 45,125,098 |
| 2016-05-23 | 2016-05-19 | 9.706 | 4,580,106 | -32,413 | 0.65% | 44,455,397 |
| 2016-05-20 | 2016-05-18 | 9.466 | 4,612,519 | -87,263 | 0.65% | 43,660,004 |
| 2016-05-19 | 2016-05-17 | 9.642 | 4,699,782 | -29,920 | 0.67% | 45,315,395 |
| 2016-05-18 | 2016-05-16 | 9.674 | 4,729,702 | -66,071 | 0.67% | 45,755,645 |
| 2016-05-16 | 2016-05-12 | 9.738 | 4,795,773 | -32,412 | 0.68% | 46,702,582 |
| 2016-05-13 | 2016-05-11 | 9.706 | 4,828,185 | -2,493 | 0.68% | 46,863,300 |
| 2016-05-12 | 2016-05-10 | 9.514 | 4,830,678 | -9,973 | 0.68% | 45,957,497 |
| 2016-05-11 | 2016-05-09 | 9.562 | 4,840,651 | -16,206 | 0.68% | 46,285,357 |
| 2016-05-10 | 2016-05-06 | 9.818 | 4,856,857 | +122,169 | 0.68% | 47,687,036 |
| 2016-05-09 | 2016-05-05 | 9.915 | 4,734,688 | +4,986 | 0.66% | 46,943,280 |
| 2016-05-06 | 2016-05-04 | 9.915 | 4,729,702 | -54,851 | 0.66% | 46,893,845 |
| 2016-05-05 | 2016-05-03 | 9.899 | 4,784,553 | +87,264 | 0.67% | 47,360,919 |
| 2016-05-04 | 2016-04-29 | 10.220 | 4,697,289 | +53,605 | 0.66% | 48,004,318 |
| 2016-05-03 | 2016-04-28 | 9.546 | 4,643,684 | +118,429 | 0.65% | 44,327,497 |
| 2016-04-29 | 2016-04-27 | 9.417 | 4,525,255 | +13,713 | 0.63% | 42,616,202 |
| 2016-04-28 | 2016-04-26 | 10.123 | 4,511,542 | +120,923 | 0.63% | 45,671,781 |
| 2016-04-27 | 2016-04-25 | 12.193 | 4,390,619 | -49,865 | 0.62% | 53,534,399 |
| 2016-04-26 | 2016-04-22 | 12.209 | 4,440,484 | -29,919 | 0.62% | 54,213,638 |
| 2016-04-25 | 2016-04-21 | 12.241 | 4,470,403 | -7,480 | 0.63% | 54,722,358 |
| 2016-04-22 | 2016-04-20 | 11.968 | 4,477,883 | +86,017 | 0.63% | 53,592,641 |
| 2016-04-21 | 2016-04-19 | 12.594 | 4,391,866 | +225,640 | 0.62% | 55,311,104 |
| 2016-04-20 | 2016-04-18 | 12.482 | 4,166,226 | +4,986 | 0.58% | 52,001,516 |
| 2016-04-19 | 2016-04-15 | 12.369 | 4,161,240 | +4,987 | 0.58% | 51,471,963 |
| 2016-04-18 | 2016-04-14 | 12.000 | 4,156,253 | +64,824 | 0.58% | 49,876,637 |
| 2016-04-15 | 2016-04-13 | 11.792 | 4,091,429 | +18,700 | 0.57% | 48,245,404 |
| 2016-04-14 | 2016-04-12 | 11.696 | 4,072,729 | +21,816 | 0.57% | 47,632,857 |
| 2016-04-13 | 2016-04-11 | 11.615 | 4,050,913 | +78,537 | 0.57% | 47,052,756 |
| 2016-04-12 | 2016-04-08 | 11.776 | 3,972,376 | -12,466 | 0.56% | 46,777,822 |
| 2016-04-11 | 2016-04-07 | 11.487 | 3,984,842 | +76,044 | 0.56% | 45,773,879 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,908,798 | -48,618 | 0.55% | 46,530,821 |
| 2016-04-07 | 2016-04-05 | 11.760 | 3,957,416 | +123,416 | 0.56% | 46,538,166 |
| 2016-04-06 | 2016-04-01 | 11.198 | 3,834,000 | -24,933 | 0.54% | 42,933,977 |
| 2016-04-05 | 2016-03-31 | 11.118 | 3,858,933 | -276,751 | 0.54% | 42,903,632 |
| 2016-04-01 | 2016-03-30 | 10.781 | 4,135,684 | -44,878 | 0.58% | 44,587,201 |
| 2016-03-31 | 2016-03-29 | 10.556 | 4,180,562 | -216,290 | 0.59% | 44,132,055 |
| 2016-03-30 | 2016-03-24 | 10.091 | 4,396,852 | -539,166 | 0.62% | 44,369,658 |
| 2016-03-29 | 2016-03-23 | 9.883 | 4,936,018 | -47,372 | 0.69% | 48,781,038 |
| 2016-03-24 | 2016-03-22 | 10.268 | 4,983,390 | -59,838 | 0.70% | 51,167,999 |
| 2016-03-23 | 2016-03-21 | 10.107 | 5,043,228 | +208,810 | 0.71% | 50,973,299 |
| 2016-03-22 | 2016-03-18 | 9.113 | 4,834,418 | -268,025 | 0.68% | 44,054,078 |
| 2016-03-21 | 2016-03-17 | 8.808 | 5,102,443 | +117,183 | 0.72% | 44,941,141 |
| 2016-03-18 | 2016-03-16 | 8.663 | 4,985,260 | +2,493 | 0.70% | 43,189,200 |
| 2016-03-17 | 2016-03-15 | 8.647 | 4,982,767 | -92,250 | 0.70% | 43,087,662 |
| 2016-03-16 | 2016-03-14 | 8.471 | 5,075,017 | +41,139 | 0.71% | 42,989,759 |
| 2016-03-15 | 2016-03-11 | 8.262 | 5,033,878 | +27,425 | 0.71% | 41,591,396 |
| 2016-03-14 | 2016-03-10 | 8.294 | 5,006,453 | -22,439 | 0.70% | 41,525,443 |
| 2016-03-11 | 2016-03-09 | 8.214 | 5,028,892 | +11,220 | 0.71% | 41,308,161 |
| 2016-03-10 | 2016-03-08 | 8.310 | 5,017,672 | +231,872 | 0.70% | 41,698,998 |
| 2016-03-09 | 2016-03-07 | 8.712 | 4,785,800 | -17,453 | 0.67% | 41,691,542 |
| 2016-03-08 | 2016-03-04 | 8.647 | 4,803,253 | -62,331 | 0.67% | 41,535,344 |
| 2016-03-07 | 2016-03-03 | 8.471 | 4,865,584 | -139,622 | 0.68% | 41,215,681 |
| 2016-03-04 | 2016-03-02 | 8.230 | 5,005,206 | +125,909 | 0.70% | 41,193,900 |
| 2016-03-03 | 2016-03-01 | 8.246 | 4,879,297 | +140,869 | 0.68% | 40,235,922 |
| 2016-03-02 | 2016-02-29 | 8.503 | 4,738,428 | +11,220 | 0.66% | 40,290,601 |
| 2016-03-01 | 2016-02-26 | 8.487 | 4,727,208 | +1,246 | 0.66% | 40,119,358 |
| 2016-02-29 | 2016-02-25 | 8.391 | 4,725,962 | +2,494 | 0.66% | 39,653,863 |
| 2016-02-26 | 2016-02-24 | 8.326 | 4,723,468 | +19,946 | 0.66% | 39,329,817 |
| 2016-02-25 | 2016-02-23 | 8.776 | 4,703,522 | +4,986 | 0.66% | 41,276,617 |
| 2016-02-24 | 2016-02-22 | 8.952 | 4,698,536 | +26,179 | 0.66% | 42,062,041 |
| 2016-02-23 | 2016-02-19 | 8.888 | 4,672,357 | -7,479 | 0.66% | 41,527,843 |
| 2016-02-22 | 2016-02-18 | 8.375 | 4,679,836 | -1,247 | 0.66% | 39,191,756 |
| 2016-02-19 | 2016-02-17 | 8.310 | 4,681,083 | -19,946 | 0.66% | 38,901,799 |
| 2016-02-18 | 2016-02-16 | 8.310 | 4,701,029 | -71,058 | 0.66% | 39,067,559 |
| 2016-02-17 | 2016-02-15 | 8.262 | 4,772,087 | +76,044 | 0.67% | 39,428,401 |
| 2016-02-16 | 2016-02-12 | 8.150 | 4,696,043 | +23,686 | 0.66% | 38,272,723 |
| 2016-02-15 | 2016-02-11 | 8.407 | 4,672,357 | +32,413 | 0.66% | 39,279,042 |
| 2016-02-12 | 2016-02-05 | 8.631 | 4,639,944 | -94,744 | 0.65% | 40,048,716 |
| 2016-02-11 | 2016-02-04 | 8.856 | 4,734,688 | +16,206 | 0.66% | 41,929,920 |
| 2016-02-05 | 2016-02-03 | 9.064 | 4,718,482 | +11,220 | 0.66% | 42,770,501 |
| 2016-02-04 | 2016-02-02 | 9.209 | 4,707,262 | -6,233 | 0.66% | 43,348,478 |
| 2016-02-02 | 2016-01-29 | 9.241 | 4,713,495 | +42,385 | 0.66% | 43,557,116 |
| 2016-02-01 | 2016-01-28 | 9.177 | 4,671,110 | -28,672 | 0.66% | 42,865,679 |
| 2016-01-29 | 2016-01-27 | 8.824 | 4,699,782 | +1,246 | 0.66% | 41,469,996 |
| 2016-01-28 | 2016-01-26 | 8.679 | 4,698,536 | +7,480 | 0.66% | 40,780,581 |
| 2016-01-27 | 2016-01-25 | 8.952 | 4,691,056 | -124,663 | 0.66% | 41,995,079 |
| 2016-01-26 | 2016-01-22 | 8.695 | 4,815,719 | +83,524 | 0.68% | 41,874,922 |
| 2016-01-25 | 2016-01-21 | 8.503 | 4,732,195 | +74,798 | 0.66% | 40,237,602 |
| 2016-01-22 | 2016-01-20 | 9.161 | 4,657,397 | -16,206 | 0.65% | 42,665,118 |
| 2016-01-21 | 2016-01-19 | 9.305 | 4,673,603 | +18,699 | 0.66% | 43,488,397 |
| 2016-01-20 | 2016-01-18 | 8.776 | 4,654,904 | -239,352 | 0.65% | 40,849,961 |
| 2016-01-19 | 2016-01-15 | 8.551 | 4,894,256 | +2,493 | 0.69% | 41,851,158 |
| 2016-01-18 | 2016-01-14 | 8.663 | 4,891,763 | -61,085 | 0.69% | 42,379,200 |
| 2016-01-14 | 2016-01-12 | 8.631 | 4,952,848 | -134,635 | 0.69% | 42,749,483 |
| 2016-01-13 | 2016-01-11 | 8.776 | 5,087,483 | -129,650 | 0.71% | 44,646,137 |
| 2016-01-12 | 2016-01-08 | 9.722 | 5,217,133 | +8,727 | 0.73% | 50,722,204 |
| 2016-01-11 | 2016-01-07 | 9.594 | 5,208,406 | -14,960 | 0.73% | 49,968,878 |
| 2016-01-08 | 2016-01-06 | 10.348 | 5,223,366 | -28,672 | 0.73% | 54,051,003 |
| 2016-01-07 | 2016-01-05 | 10.316 | 5,252,038 | +6,233 | 0.74% | 54,179,179 |
| 2016-01-06 | 2016-01-04 | 10.332 | 5,245,805 | -62,331 | 0.74% | 54,199,040 |
| 2016-01-05 | 2015-12-31 | 10.476 | 5,308,136 | +26,179 | 0.74% | 55,609,477 |
| 2016-01-04 | 2015-12-29 | 10.364 | 5,281,957 | -6,233 | 0.74% | 54,742,039 |
| 2015-12-30 | 2015-12-28 | 10.589 | 5,288,190 | +3,740 | 0.74% | 55,994,397 |
| 2015-12-29 | 2015-12-24 | 10.653 | 5,284,450 | +66,071 | 0.74% | 56,293,916 |
| 2015-12-28 | 2015-12-22 | 10.556 | 5,218,379 | +44,878 | 0.73% | 55,087,758 |
| 2015-12-23 | 2015-12-21 | 10.893 | 5,173,501 | -6,233 | 0.73% | 56,357,004 |
| 2015-12-22 | 2015-12-18 | 10.990 | 5,179,734 | +7,480 | 0.73% | 56,923,503 |
| 2015-12-21 | 2015-12-17 | 11.006 | 5,172,254 | +69,811 | 0.73% | 56,924,280 |
| 2015-12-18 | 2015-12-16 | 11.086 | 5,102,443 | -8,103 | 0.72% | 56,565,261 |
| 2015-12-17 | 2015-12-15 | 10.637 | 5,110,546 | +16,206 | 0.72% | 54,359,370 |
| 2015-12-16 | 2015-12-14 | 10.925 | 5,094,340 | +83,524 | 0.71% | 55,658,132 |
| 2015-12-15 | 2015-12-11 | 10.685 | 5,010,816 | -58,591 | 0.70% | 53,539,742 |
| 2015-12-14 | 2015-12-10 | 10.717 | 5,069,407 | +83,524 | 0.71% | 54,328,437 |
| 2015-12-11 | 2015-12-09 | 10.364 | 4,985,883 | -51,112 | 0.70% | 51,673,537 |
| 2015-12-10 | 2015-12-08 | 10.091 | 5,036,995 | -42,385 | 0.71% | 50,829,490 |
| 2015-12-09 | 2015-12-07 | 10.252 | 5,079,380 | -17,453 | 0.71% | 52,072,107 |
| 2015-12-07 | 2015-12-03 | 9.754 | 5,096,833 | +36,152 | 0.71% | 49,716,159 |
| 2015-12-04 | 2015-12-02 | 9.433 | 5,060,681 | -67,318 | 0.71% | 47,739,721 |
| 2015-12-03 | 2015-12-01 | 9.498 | 5,127,999 | +364,015 | 0.72% | 48,703,842 |
| 2015-12-02 | 2015-11-30 | 10.284 | 4,763,984 | +130,896 | 0.67% | 48,991,632 |
| 2015-12-01 | 2015-11-27 | 9.867 | 4,633,088 | +185,747 | 0.65% | 45,712,950 |
| 2015-11-30 | 2015-11-26 | 10.605 | 4,447,341 | +552,256 | 0.62% | 47,162,354 |
| 2015-11-27 | 2015-11-25 | 11.503 | 3,895,085 | +312,903 | 0.55% | 44,805,330 |
| 2015-11-26 | 2015-11-24 | 11.134 | 3,582,182 | +59,838 | 0.50% | 39,884,183 |
| 2015-11-25 | 2015-11-23 | 10.268 | 3,522,344 | +77,291 | 0.49% | 36,166,404 |
| 2015-11-24 | 2015-11-20 | 10.412 | 3,445,053 | +191,981 | 0.50% | 35,870,232 |
| 2015-11-23 | 2015-11-19 | 10.412 | 3,253,072 | -26,179 | 0.47% | 33,871,307 |
| 2015-11-20 | 2015-11-18 | 9.947 | 3,279,251 | +68,564 | 0.48% | 32,618,196 |
| 2015-11-19 | 2015-11-17 | 9.899 | 3,210,687 | +132,142 | 0.47% | 31,781,670 |
| 2015-11-18 | 2015-11-16 | 9.417 | 3,078,545 | +86,018 | 0.45% | 28,991,934 |
| 2015-11-17 | 2015-11-13 | 9.530 | 2,992,527 | -59,838 | 0.43% | 28,517,937 |
| 2015-11-16 | 2015-11-12 | 9.498 | 3,052,365 | -33,659 | 0.44% | 28,990,237 |
| 2015-11-13 | 2015-11-11 | 9.321 | 3,086,024 | +18,699 | 0.45% | 28,765,307 |
| 2015-11-12 | 2015-11-10 | 9.145 | 3,067,325 | +8,726 | 0.44% | 28,049,701 |
| 2015-11-11 | 2015-11-09 | 9.450 | 3,058,599 | +31,166 | 0.44% | 28,902,235 |
| 2015-11-10 | 2015-11-06 | 9.417 | 3,027,433 | -135,882 | 0.44% | 28,510,592 |
| 2015-11-09 | 2015-11-05 | 9.225 | 3,163,315 | +49,865 | 0.46% | 29,181,249 |
| 2015-11-06 | 2015-11-04 | 9.369 | 3,113,450 | -119,676 | 0.45% | 29,170,799 |
| 2015-11-05 | 2015-11-03 | 8.824 | 3,233,126 | +205,693 | 0.47% | 28,528,498 |
| 2015-11-04 | 2015-11-02 | 9.193 | 3,027,433 | -8,726 | 0.44% | 27,830,612 |
| 2015-11-03 | 2015-10-30 | 9.048 | 3,036,159 | +23,686 | 0.44% | 27,472,438 |
| 2015-11-02 | 2015-10-29 | 8.872 | 3,012,473 | +44,878 | 0.44% | 26,726,487 |
| 2015-10-30 | 2015-10-28 | 9.000 | 2,967,595 | -78,537 | 0.43% | 26,709,212 |
| 2015-10-29 | 2015-10-27 | 8.647 | 3,046,132 | +19,946 | 0.44% | 26,340,928 |
| 2015-10-28 | 2015-10-26 | 8.856 | 3,026,186 | -53,605 | 0.44% | 26,799,598 |
| 2015-10-27 | 2015-10-23 | 8.712 | 3,079,791 | +38,645 | 0.45% | 26,829,629 |
| 2015-10-26 | 2015-10-22 | 8.503 | 3,041,146 | -42,385 | 0.44% | 25,858,702 |
| 2015-10-23 | 2015-10-20 | 8.423 | 3,083,531 | -13,713 | 0.45% | 25,971,750 |
| 2015-10-22 | 2015-10-19 | 8.503 | 3,097,244 | -9,973 | 0.45% | 26,335,701 |
| 2015-10-20 | 2015-10-16 | 8.519 | 3,107,217 | -103,470 | 0.45% | 26,470,351 |
| 2015-10-19 | 2015-10-15 | 8.230 | 3,210,687 | -46,125 | 0.47% | 26,424,630 |
| 2015-10-15 | 2015-10-13 | 7.893 | 3,256,812 | +7,480 | 0.47% | 25,706,999 |
| 2015-10-14 | 2015-10-12 | 8.038 | 3,249,332 | +89,757 | 0.47% | 26,117,127 |
| 2015-10-13 | 2015-10-09 | 7.925 | 3,159,575 | -4,987 | 0.46% | 25,040,858 |
| 2015-10-12 | 2015-10-08 | 7.765 | 3,164,562 | +41,139 | 0.46% | 24,572,682 |
| 2015-10-09 | 2015-10-07 | 8.198 | 3,123,423 | +6,233 | 0.45% | 25,606,209 |
| 2015-10-08 | 2015-10-06 | 7.909 | 3,117,190 | -29,296 | 0.45% | 24,654,930 |
| 2015-10-07 | 2015-10-05 | 7.524 | 3,146,486 | -29,919 | 0.46% | 23,675,122 |
| 2015-10-06 | 2015-10-02 | 7.508 | 3,176,405 | -2,493 | 0.46% | 23,849,282 |
| 2015-10-05 | 2015-09-30 | 7.540 | 3,178,898 | +134,636 | 0.46% | 23,970,000 |
| 2015-10-02 | 2015-09-29 | 7.364 | 3,044,262 | -51,112 | 0.44% | 22,417,558 |
| 2015-09-30 | 2015-09-25 | 6.963 | 3,095,374 | +149,595 | 0.45% | 21,552,440 |
| 2015-09-29 | 2015-09-24 | 7.765 | 2,945,779 | -14,959 | 0.43% | 22,873,842 |
| 2015-09-25 | 2015-09-23 | 7.621 | 2,960,738 | +41,138 | 0.43% | 22,562,498 |
| 2015-09-24 | 2015-09-22 | 7.701 | 2,919,600 | -31,165 | 0.42% | 22,483,203 |
| 2015-09-23 | 2015-09-21 | 7.412 | 2,950,765 | +134,635 | 0.43% | 21,871,078 |
| 2015-09-22 | 2015-09-18 | 7.460 | 2,816,130 | -105,963 | 0.41% | 21,008,703 |
| 2015-09-21 | 2015-09-17 | 7.059 | 2,922,093 | +56,098 | 0.42% | 20,627,201 |
| 2015-09-18 | 2015-09-16 | 7.139 | 2,865,995 | -11,219 | 0.42% | 20,461,102 |
| 2015-09-17 | 2015-09-15 | 6.867 | 2,877,214 | -83,524 | 0.42% | 19,756,478 |
| 2015-09-16 | 2015-09-14 | 6.802 | 2,960,738 | +31,165 | 0.43% | 20,139,998 |
| 2015-09-15 | 2015-09-11 | 6.818 | 2,929,573 | -93,497 | 0.42% | 19,975,002 |
| 2015-09-14 | 2015-09-10 | 6.193 | 3,023,070 | -112,196 | 0.44% | 18,721,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 3,135,266 | -8,726 | 0.45% | 20,069,700 |
| 2015-09-10 | 2015-09-08 | 5.615 | 3,143,992 | +36,152 | 0.46% | 17,653,998 |
| 2015-09-09 | 2015-09-07 | 5.246 | 3,107,840 | -49,865 | 0.45% | 16,304,219 |
| 2015-09-08 | 2015-09-04 | 5.086 | 3,157,705 | -13,713 | 0.46% | 16,059,218 |
| 2015-09-07 | 2015-09-02 | 5.038 | 3,171,418 | +32,412 | 0.46% | 15,976,319 |
| 2015-09-04 | 2015-09-01 | 5.070 | 3,139,006 | +1,247 | 0.45% | 15,913,760 |
| 2015-09-02 | 2015-08-31 | 4.957 | 3,137,759 | +28,672 | 0.45% | 15,555,059 |
| 2015-09-01 | 2015-08-28 | 4.572 | 3,109,087 | -6,233 | 0.45% | 14,215,801 |
| 2015-08-31 | 2015-08-27 | 4.235 | 3,115,320 | +36,152 | 0.45% | 13,194,720 |
| 2015-08-28 | 2015-08-26 | 3.834 | 3,079,168 | +36,152 | 0.45% | 11,806,601 |
| 2015-08-27 | 2015-08-25 | 4.107 | 3,043,016 | +37,399 | 0.44% | 12,497,921 |
| 2015-08-26 | 2015-08-24 | 4.380 | 3,005,617 | +29,919 | 0.44% | 13,164,061 |
| 2015-08-25 | 2015-08-21 | 4.717 | 2,975,698 | +24,933 | 0.43% | 14,035,561 |
| 2015-08-20 | 2015-08-18 | 5.230 | 2,950,765 | +9,973 | 0.43% | 15,432,838 |
| 2015-08-17 | 2015-08-13 | 5.599 | 2,940,792 | +26,179 | 0.43% | 16,465,818 |
| 2015-08-14 | 2015-08-12 | 5.631 | 2,914,613 | +6,233 | 0.42% | 16,412,759 |
| 2015-08-13 | 2015-08-11 | 5.888 | 2,908,380 | -19,946 | 0.42% | 17,124,220 |
| 2015-08-10 | 2015-08-06 | 5.776 | 2,928,326 | -6,233 | 0.42% | 16,912,800 |
| 2015-08-06 | 2015-08-04 | 5.647 | 2,934,559 | -2,493 | 0.43% | 16,572,159 |
| 2015-08-05 | 2015-08-03 | 5.519 | 2,937,052 | +6,233 | 0.43% | 16,209,278 |
| 2015-08-04 | 2015-07-31 | 5.760 | 2,930,819 | -6,233 | 0.42% | 16,880,178 |
| 2015-08-03 | 2015-07-30 | 5.679 | 2,937,052 | -12,467 | 0.43% | 16,680,478 |
| 2015-07-31 | 2015-07-29 | 5.567 | 2,949,519 | -12,466 | 0.43% | 16,420,042 |
| 2015-07-30 | 2015-07-28 | 5.407 | 2,961,985 | +14,960 | 0.43% | 16,014,240 |
| 2015-07-29 | 2015-07-27 | 5.439 | 2,947,025 | +14,959 | 0.43% | 16,027,918 |
| 2015-07-28 | 2015-07-24 | 5.984 | 2,932,066 | +6,233 | 0.42% | 17,545,921 |
| 2015-07-27 | 2015-07-23 | 6.193 | 2,925,833 | -6,233 | 0.42% | 18,118,841 |
| 2015-07-24 | 2015-07-22 | 5.920 | 2,932,066 | -6,233 | 0.42% | 17,357,761 |
| 2015-07-22 | 2015-07-20 | 5.904 | 2,938,299 | +7,480 | 0.42% | 17,347,520 |
| 2015-07-21 | 2015-07-17 | 6.305 | 2,930,819 | -6,233 | 0.42% | 18,478,858 |
| 2015-07-20 | 2015-07-16 | 6.048 | 2,937,052 | +11,219 | 0.42% | 17,764,238 |
| 2015-07-17 | 2015-07-15 | 5.888 | 2,925,833 | -19,946 | 0.42% | 17,226,981 |
| 2015-07-16 | 2015-07-14 | 5.631 | 2,945,779 | +6,233 | 0.43% | 16,588,261 |
| 2015-07-15 | 2015-07-13 | 5.647 | 2,939,546 | -34,905 | 0.42% | 16,600,322 |
| 2015-07-14 | 2015-07-10 | 5.407 | 2,974,451 | +8,726 | 0.43% | 16,081,639 |
| 2015-07-13 | 2015-07-09 | 4.973 | 2,965,725 | -72,304 | 0.43% | 14,749,801 |
| 2015-07-10 | 2015-07-08 | 4.139 | 3,038,029 | +18,699 | 0.44% | 12,574,919 |
| 2015-07-09 | 2015-07-07 | 4.396 | 3,019,330 | -69,811 | 0.44% | 13,272,561 |
| 2015-07-08 | 2015-07-06 | 4.669 | 3,089,141 | -17,453 | 0.45% | 14,421,961 |
| 2015-07-07 | 2015-07-03 | 5.070 | 3,106,594 | +14,960 | 0.45% | 15,749,442 |
| 2015-07-06 | 2015-07-02 | 5.679 | 3,091,634 | -3,740 | 0.45% | 17,558,399 |
| 2015-07-03 | 2015-06-30 | 5.936 | 3,095,374 | +29,919 | 0.45% | 18,374,200 |
| 2015-07-02 | 2015-06-29 | 6.032 | 3,065,455 | +39,892 | 0.44% | 18,491,680 |
| 2015-06-30 | 2015-06-26 | 6.578 | 3,025,563 | +9,973 | 0.44% | 19,901,401 |
| 2015-06-26 | 2015-06-24 | 6.915 | 3,015,590 | +3,740 | 0.44% | 20,851,781 |
| 2015-06-25 | 2015-06-23 | 6.915 | 3,011,850 | -17,453 | 0.43% | 20,825,920 |
| 2015-06-24 | 2015-06-22 | 6.818 | 3,029,303 | -1,246 | 0.44% | 20,655,002 |
| 2015-06-23 | 2015-06-19 | 6.899 | 3,030,549 | +16,206 | 0.44% | 20,906,597 |
| 2015-06-22 | 2015-06-18 | 7.059 | 3,014,343 | +27,426 | 0.43% | 21,278,398 |
| 2015-06-19 | 2015-06-17 | 7.236 | 2,986,917 | -11,220 | 0.43% | 21,611,917 |
| 2015-06-18 | 2015-06-16 | 7.187 | 2,998,137 | -18,700 | 0.43% | 21,548,799 |
| 2015-06-17 | 2015-06-15 | 7.091 | 3,016,837 | -12,466 | 0.44% | 21,392,803 |
| 2015-06-16 | 2015-06-12 | 7.203 | 3,029,303 | +3,740 | 0.44% | 21,821,402 |
| 2015-06-15 | 2015-06-11 | 7.107 | 3,025,563 | +22,439 | 0.44% | 21,503,221 |
| 2015-06-12 | 2015-06-10 | 6.979 | 3,003,124 | +16,207 | 0.43% | 20,958,303 |
| 2015-06-11 | 2015-06-09 | 6.417 | 2,986,917 | -309,164 | 0.43% | 19,167,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 3,296,081 | -32,412 | 0.48% | 23,214,321 |
| 2015-06-09 | 2015-06-05 | 7.556 | 3,328,493 | +23,686 | 0.48% | 25,151,399 |
| 2015-06-08 | 2015-06-04 | 7.877 | 3,304,807 | -16,206 | 0.48% | 26,032,818 |
| 2015-06-05 | 2015-06-03 | 7.861 | 3,321,013 | -6,234 | 0.48% | 26,107,197 |
| 2015-06-04 | 2015-06-02 | 7.829 | 3,327,247 | -64,201 | 0.48% | 26,049,444 |
| 2015-06-03 | 2015-06-01 | 7.909 | 3,391,448 | -61,085 | 0.49% | 26,824,131 |
| 2015-06-02 | 2015-05-29 | 7.701 | 3,452,533 | +198,214 | 0.50% | 26,587,204 |
| 2015-06-01 | 2015-05-28 | 7.669 | 3,254,319 | +19,946 | 0.47% | 24,956,381 |
| 2015-05-29 | 2015-05-27 | 7.974 | 3,234,373 | -8,726 | 0.47% | 25,789,331 |
| 2015-05-28 | 2015-05-26 | 8.102 | 3,243,099 | -16,206 | 0.47% | 26,275,148 |
| 2015-05-27 | 2015-05-22 | 7.460 | 3,259,305 | -64,825 | 0.47% | 24,314,847 |
| 2015-05-26 | 2015-05-21 | 7.540 | 3,324,130 | +27,426 | 0.48% | 25,065,100 |
| 2015-05-22 | 2015-05-20 | 7.990 | 3,296,704 | +18,699 | 0.48% | 26,339,218 |
| 2015-05-21 | 2015-05-19 | 7.877 | 3,278,005 | -49,865 | 0.47% | 25,821,692 |
| 2015-05-20 | 2015-05-18 | 7.941 | 3,327,870 | -59,215 | 0.48% | 26,428,051 |
| 2015-05-19 | 2015-05-15 | 7.011 | 3,387,085 | -26,179 | 0.49% | 23,746,583 |
| 2015-05-18 | 2015-05-14 | 6.802 | 3,413,264 | -41,138 | 0.49% | 23,218,241 |
| 2015-05-15 | 2015-05-13 | 6.642 | 3,454,402 | -19,946 | 0.50% | 22,943,877 |
| 2015-05-14 | 2015-05-12 | 6.626 | 3,474,348 | -16,207 | 0.50% | 23,020,617 |
| 2015-05-13 | 2015-05-11 | 6.610 | 3,490,555 | -9,349 | 0.50% | 23,072,002 |
| 2015-05-12 | 2015-05-08 | 6.546 | 3,499,904 | -13,713 | 0.50% | 22,909,198 |
| 2015-05-11 | 2015-05-07 | 6.433 | 3,513,617 | -21,193 | 0.51% | 22,604,369 |
| 2015-05-08 | 2015-05-06 | 6.626 | 3,534,810 | -86,640 | 0.51% | 23,421,231 |
| 2015-05-07 | 2015-05-05 | 6.594 | 3,621,450 | -184,501 | 0.52% | 23,879,097 |
| 2015-05-06 | 2015-05-04 | 6.642 | 3,805,951 | -196,967 | 0.55% | 25,278,839 |
| 2015-05-05 | 2015-04-30 | 6.112 | 4,002,918 | -2,493 | 0.58% | 24,467,819 |
| 2015-05-04 | 2015-04-29 | 6.193 | 4,005,411 | -2,494 | 0.58% | 24,804,357 |
| 2015-04-30 | 2015-04-28 | 6.193 | 4,007,905 | +6,233 | 0.58% | 24,819,802 |
| 2015-04-29 | 2015-04-27 | 6.257 | 4,001,672 | -17,452 | 0.58% | 25,038,003 |
| 2015-04-28 | 2015-04-24 | 6.064 | 4,019,124 | -28,673 | 0.58% | 24,373,438 |
| 2015-04-27 | 2015-04-23 | 6.129 | 4,047,797 | -144,608 | 0.58% | 24,807,082 |
| 2015-04-24 | 2015-04-22 | 5.984 | 4,192,405 | -31,166 | 0.60% | 25,087,977 |
| 2015-04-23 | 2015-04-21 | 5.808 | 4,223,571 | -118,430 | 0.61% | 24,529,119 |
| 2015-04-22 | 2015-04-20 | 5.503 | 4,342,001 | -328,486 | 0.63% | 23,893,382 |
| 2015-04-21 | 2015-04-17 | 5.198 | 4,670,487 | +18,700 | 0.67% | 24,277,321 |
| 2015-04-20 | 2015-04-16 | 5.342 | 4,651,787 | -134,636 | 0.67% | 24,851,788 |
| 2015-04-17 | 2015-04-15 | 4.957 | 4,786,423 | -175,774 | 0.69% | 23,728,110 |
| 2015-04-16 | 2015-04-14 | 4.989 | 4,962,197 | -87,264 | 0.72% | 24,758,708 |
| 2015-04-15 | 2015-04-13 | 5.375 | 5,049,461 | -83,524 | 0.73% | 27,138,349 |
| 2015-04-14 | 2015-04-10 | 5.182 | 5,132,985 | -37,399 | 0.74% | 26,599,049 |
| 2015-04-13 | 2015-04-09 | 5.022 | 5,170,384 | -175,774 | 0.75% | 25,963,350 |
| 2015-04-10 | 2015-04-08 | 4.893 | 5,346,158 | -477,458 | 0.77% | 26,159,848 |
| 2015-04-09 | 2015-04-02 | 4.235 | 5,823,616 | +153,335 | 0.84% | 24,665,518 |
| 2015-04-08 | 2015-04-01 | 4.171 | 5,670,281 | +13,713 | 0.82% | 23,652,199 |
| 2015-04-02 | 2015-03-31 | 4.171 | 5,656,568 | -255,559 | 0.82% | 23,594,998 |
| 2015-04-01 | 2015-03-30 | 3.866 | 5,912,127 | -42,385 | 0.85% | 22,858,850 |
| 2015-03-31 | 2015-03-27 | 3.834 | 5,954,512 | -43,632 | 0.86% | 22,831,669 |
| 2015-03-30 | 2015-03-26 | 3.818 | 5,998,144 | -18,700 | 0.87% | 22,902,739 |
| 2015-03-27 | 2015-03-25 | 3.770 | 6,016,844 | -12,466 | 0.87% | 22,684,552 |
| 2015-03-26 | 2015-03-24 | 3.642 | 6,029,310 | -37,399 | 0.87% | 21,957,711 |
| 2015-03-24 | 2015-03-20 | 3.401 | 6,066,709 | +6,234 | 0.88% | 20,633,961 |
| 2015-03-19 | 2015-03-17 | 3.513 | 6,060,475 | -14,960 | 0.87% | 21,293,368 |
| 2015-03-18 | 2015-03-16 | 3.305 | 6,075,435 | +12,466 | 0.88% | 20,078,820 |
| 2015-03-12 | 2015-03-10 | 3.594 | 6,062,969 | -7,480 | 0.87% | 21,788,481 |
| 2015-03-11 | 2015-03-09 | 3.578 | 6,070,449 | +6,234 | 0.88% | 21,717,972 |
| 2015-03-10 | 2015-03-06 | 3.658 | 6,064,215 | -18,700 | 0.87% | 22,182,119 |
| 2015-03-09 | 2015-03-05 | 3.674 | 6,082,915 | +6,233 | 0.88% | 22,348,111 |
| 2015-03-06 | 2015-03-04 | 3.738 | 6,076,682 | -144,608 | 0.88% | 22,715,171 |
| 2015-03-05 | 2015-03-03 | 3.690 | 6,221,290 | -105,964 | 0.90% | 22,956,299 |
| 2015-03-04 | 2015-03-02 | 3.530 | 6,327,254 | +58,592 | 0.91% | 22,332,201 |
| 2015-03-03 | 2015-02-27 | 3.449 | 6,268,662 | +21,193 | 0.90% | 21,622,550 |
| 2015-03-02 | 2015-02-26 | 3.305 | 6,247,469 | -16,207 | 0.90% | 20,647,378 |
| 2015-02-27 | 2015-02-25 | 3.209 | 6,263,676 | +8,727 | 0.90% | 20,098,001 |
| 2015-02-26 | 2015-02-24 | 3.161 | 6,254,949 | +12,466 | 0.90% | 19,768,949 |
| 2015-02-24 | 2015-02-18 | 3.161 | 6,242,483 | +9,973 | 0.90% | 19,729,550 |
| 2015-02-16 | 2015-02-12 | 3.144 | 6,232,510 | -12,466 | 0.90% | 19,598,040 |
| 2015-02-09 | 2015-02-05 | 3.209 | 6,244,976 | -63,578 | 0.90% | 20,037,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 6,308,554 | -27,426 | 0.91% | 19,938,369 |
| 2015-02-05 | 2015-02-03 | 3.000 | 6,335,980 | +6,233 | 0.91% | 19,008,550 |
| 2015-02-03 | 2015-01-30 | 3.048 | 6,329,747 | +32,412 | 0.91% | 19,294,500 |
| 2015-02-02 | 2015-01-29 | 3.112 | 6,297,335 | -1,246 | 0.91% | 19,599,821 |
| 2015-01-30 | 2015-01-28 | 3.144 | 6,298,581 | -24,933 | 0.91% | 19,805,799 |
| 2015-01-29 | 2015-01-27 | 3.144 | 6,323,514 | -56,098 | 0.91% | 19,884,201 |
| 2015-01-28 | 2015-01-26 | 3.032 | 6,379,612 | -6,233 | 0.92% | 19,344,150 |
| 2015-01-27 | 2015-01-23 | 3.016 | 6,385,845 | -8,726 | 0.92% | 19,260,600 |
| 2015-01-26 | 2015-01-22 | 3.048 | 6,394,571 | +46,125 | 0.92% | 19,492,099 |
| 2015-01-23 | 2015-01-21 | 2.936 | 6,348,446 | +13,713 | 0.92% | 18,638,549 |
| 2015-01-22 | 2015-01-20 | 2.920 | 6,334,733 | +37,398 | 0.91% | 18,496,659 |
| 2015-01-21 | 2015-01-19 | 2.920 | 6,297,335 | +95,991 | 0.91% | 18,387,461 |
| 2015-01-20 | 2015-01-16 | 3.048 | 6,201,344 | +24,932 | 0.89% | 18,903,099 |
| 2015-01-19 | 2015-01-15 | 3.080 | 6,176,412 | +143,362 | 0.89% | 19,025,281 |
| 2015-01-16 | 2015-01-14 | 3.080 | 6,033,050 | +37,399 | 0.87% | 18,583,681 |
| 2015-01-14 | 2015-01-12 | 3.209 | 5,995,651 | -6,233 | 0.87% | 19,238,000 |
| 2015-01-12 | 2015-01-08 | 3.193 | 6,001,884 | -14,960 | 0.87% | 19,161,710 |
| 2015-01-09 | 2015-01-07 | 3.273 | 6,016,844 | -18,699 | 0.87% | 19,692,121 |
| 2015-01-08 | 2015-01-06 | 3.289 | 6,035,543 | -6,233 | 0.87% | 19,850,150 |
| 2015-01-07 | 2015-01-05 | 3.321 | 6,041,776 | +16,206 | 0.87% | 20,064,510 |
| 2015-01-06 | 2015-01-02 | 3.353 | 6,025,570 | -71,058 | 0.87% | 20,204,030 |
| 2015-01-05 | 2014-12-31 | 3.305 | 6,096,628 | -9,973 | 0.88% | 20,148,861 |
| 2015-01-02 | 2014-12-29 | 3.048 | 6,106,601 | -18,699 | 0.88% | 18,614,301 |
| 2014-12-30 | 2014-12-24 | 3.177 | 6,125,300 | +33,659 | 0.88% | 19,457,460 |
| 2014-12-29 | 2014-12-22 | 3.257 | 6,091,641 | +49,865 | 0.88% | 19,839,189 |
| 2014-12-23 | 2014-12-19 | 3.385 | 6,041,776 | -4,987 | 0.87% | 20,452,230 |
| 2014-12-22 | 2014-12-18 | 3.401 | 6,046,763 | +31,166 | 0.87% | 20,566,121 |
| 2014-12-19 | 2014-12-17 | 3.433 | 6,015,597 | +12,466 | 0.87% | 20,653,140 |
| 2014-12-18 | 2014-12-16 | 3.546 | 6,003,131 | -6,233 | 0.87% | 21,284,511 |
| 2014-12-15 | 2014-12-11 | 3.497 | 6,009,364 | +12,466 | 0.87% | 21,017,381 |
| 2014-12-12 | 2014-12-10 | 3.497 | 5,996,898 | +13,713 | 0.87% | 20,973,782 |
| 2014-12-11 | 2014-12-09 | 3.610 | 5,983,185 | -17,452 | 0.86% | 21,597,751 |
| 2014-12-10 | 2014-12-08 | 3.690 | 6,000,637 | +47,371 | 0.87% | 22,142,098 |
| 2014-12-09 | 2014-12-05 | 3.610 | 5,953,266 | -48,618 | 0.86% | 21,489,751 |
| 2014-12-08 | 2014-12-04 | 3.706 | 6,001,884 | +66,071 | 0.87% | 22,242,990 |
| 2014-12-05 | 2014-12-03 | 3.578 | 5,935,813 | +71,058 | 0.86% | 21,236,291 |
| 2014-12-04 | 2014-12-02 | 3.899 | 5,864,755 | +107,210 | 0.85% | 22,863,870 |
| 2014-12-03 | 2014-12-01 | 3.915 | 5,757,545 | -16,206 | 0.83% | 22,538,279 |
| 2014-12-01 | 2014-11-27 | 4.043 | 5,773,751 | +18,699 | 0.83% | 23,342,759 |
| 2014-11-28 | 2014-11-26 | 4.043 | 5,755,052 | +12,466 | 0.83% | 23,267,160 |
| 2014-11-27 | 2014-11-25 | 3.979 | 5,742,586 | +8,727 | 0.83% | 22,848,241 |
| 2014-11-26 | 2014-11-24 | 4.059 | 5,733,859 | +43,632 | 0.83% | 23,273,469 |
| 2014-11-25 | 2014-11-21 | 4.059 | 5,690,227 | +12,466 | 0.82% | 23,096,368 |
| 2014-11-24 | 2014-11-20 | 4.107 | 5,677,761 | +21,193 | 0.82% | 23,319,040 |
| 2014-11-21 | 2014-11-19 | 4.155 | 5,656,568 | -18,700 | 0.82% | 23,504,248 |
| 2014-11-20 | 2014-11-18 | 4.107 | 5,675,268 | -3,740 | 0.82% | 23,308,801 |
| 2014-11-19 | 2014-11-17 | 4.139 | 5,679,008 | +73,551 | 0.82% | 23,506,381 |
| 2014-11-18 | 2014-11-14 | 4.251 | 5,605,457 | +1,247 | 0.81% | 23,831,451 |
| 2014-11-17 | 2014-11-13 | 4.251 | 5,604,210 | +23,686 | 0.81% | 23,826,149 |
| 2014-11-14 | 2014-11-12 | 4.203 | 5,580,524 | +26,179 | 0.81% | 23,456,859 |
| 2014-11-13 | 2014-11-11 | 4.300 | 5,554,345 | +1,247 | 0.80% | 23,881,480 |
| 2014-11-12 | 2014-11-10 | 4.203 | 5,553,098 | -36,153 | 0.80% | 23,341,578 |
| 2014-11-11 | 2014-11-07 | 4.203 | 5,589,251 | +11,220 | 0.81% | 23,493,542 |
| 2014-11-07 | 2014-11-05 | 4.268 | 5,578,031 | +31,166 | 0.80% | 23,804,340 |
| 2014-11-06 | 2014-11-04 | 4.476 | 5,546,865 | -1,247 | 0.80% | 24,828,209 |
| 2014-11-05 | 2014-11-03 | 4.476 | 5,548,112 | +9,973 | 0.80% | 24,833,790 |
| 2014-11-04 | 2014-10-31 | 4.444 | 5,538,139 | -54,851 | 0.80% | 24,611,450 |
| 2014-11-03 | 2014-10-30 | 4.492 | 5,592,990 | -22,440 | 0.81% | 25,124,398 |
| 2014-10-31 | 2014-10-29 | 4.492 | 5,615,430 | -109,703 | 0.81% | 25,225,201 |
| 2014-10-30 | 2014-10-28 | 4.396 | 5,725,133 | +9,973 | 0.83% | 25,166,900 |
| 2014-10-29 | 2014-10-27 | 4.332 | 5,715,160 | -6,233 | 0.82% | 24,756,300 |
| 2014-10-28 | 2014-10-24 | 4.268 | 5,721,393 | +31,166 | 0.83% | 24,416,140 |
| 2014-10-27 | 2014-10-23 | 4.219 | 5,690,227 | +6,233 | 0.82% | 24,009,268 |
| 2014-10-24 | 2014-10-22 | 4.059 | 5,683,994 | -49,865 | 0.82% | 23,071,069 |
| 2014-10-23 | 2014-10-21 | 4.171 | 5,733,859 | +56,098 | 0.83% | 23,917,399 |
| 2014-10-22 | 2014-10-20 | 4.300 | 5,677,761 | +71,058 | 0.82% | 24,412,120 |
| 2014-10-21 | 2014-10-17 | 3.882 | 5,606,703 | +94,743 | 0.81% | 21,767,899 |
| 2014-10-20 | 2014-10-16 | 3.802 | 5,511,960 | +11,220 | 0.80% | 20,957,911 |
| 2014-10-17 | 2014-10-15 | 4.027 | 5,500,740 | -37,399 | 0.79% | 22,150,750 |
| 2014-10-16 | 2014-10-14 | 4.091 | 5,538,139 | +12,466 | 0.80% | 22,656,750 |
| 2014-10-15 | 2014-10-13 | 4.203 | 5,525,673 | +11,220 | 0.80% | 23,226,301 |
| 2014-10-14 | 2014-10-10 | 4.251 | 5,514,453 | -12,466 | 0.80% | 23,444,550 |
| 2014-10-10 | 2014-10-08 | 4.187 | 5,526,919 | +2,493 | 0.80% | 23,142,869 |
| 2014-10-09 | 2014-10-07 | 4.187 | 5,524,426 | +31,166 | 0.80% | 23,132,430 |
| 2014-10-08 | 2014-10-06 | 4.203 | 5,493,260 | +6,233 | 0.79% | 23,090,058 |
| 2014-10-07 | 2014-10-03 | 4.155 | 5,487,027 | +22,439 | 0.79% | 22,799,769 |
| 2014-10-06 | 2014-09-30 | 4.219 | 5,464,588 | -37,399 | 0.79% | 23,057,210 |
| 2014-10-03 | 2014-09-29 | 4.171 | 5,501,987 | -4,986 | 0.79% | 22,950,201 |
| 2014-09-30 | 2014-09-26 | 4.171 | 5,506,973 | +2,493 | 0.79% | 22,970,999 |
| 2014-09-29 | 2014-09-25 | 4.123 | 5,504,480 | +12,466 | 0.79% | 22,695,670 |
| 2014-09-26 | 2014-09-24 | 4.043 | 5,492,014 | +12,467 | 0.79% | 22,203,721 |
| 2014-09-24 | 2014-09-22 | 4.187 | 5,479,547 | +74,797 | 0.79% | 22,944,508 |
| 2014-09-23 | 2014-09-19 | 4.091 | 5,404,750 | +78,538 | 0.78% | 22,111,051 |
| 2014-09-22 | 2014-09-18 | 4.171 | 5,326,212 | +22,439 | 0.77% | 22,216,998 |
| 2014-09-19 | 2014-09-17 | 4.139 | 5,303,773 | +68,564 | 0.77% | 21,953,220 |
| 2014-09-18 | 2014-09-16 | 4.219 | 5,235,209 | +12,467 | 0.76% | 22,089,372 |
| 2014-09-17 | 2014-09-15 | 4.268 | 5,222,742 | +107,210 | 0.75% | 22,288,138 |
| 2014-09-16 | 2014-09-12 | 4.348 | 5,115,532 | +14,959 | 0.74% | 22,240,968 |
| 2014-09-11 | 2014-09-08 | 4.476 | 5,100,573 | +9,973 | 0.74% | 22,830,570 |
| 2014-09-10 | 2014-09-05 | 4.508 | 5,090,600 | +31,166 | 0.73% | 22,949,270 |
| 2014-09-08 | 2014-09-04 | 4.508 | 5,059,434 | +24,932 | 0.73% | 22,808,769 |
| 2014-09-05 | 2014-09-03 | 4.556 | 5,034,502 | +12,467 | 0.73% | 22,938,681 |
| 2014-09-04 | 2014-09-02 | 4.588 | 5,022,035 | -74,798 | 0.72% | 23,043,018 |
| 2014-09-03 | 2014-09-01 | 4.524 | 5,096,833 | -6,233 | 0.74% | 23,059,140 |
| 2014-09-02 | 2014-08-29 | 4.556 | 5,103,066 | +6,233 | 0.74% | 23,251,079 |
| 2014-09-01 | 2014-08-28 | 4.588 | 5,096,833 | -3,740 | 0.74% | 23,386,220 |
| 2014-08-29 | 2014-08-27 | 4.604 | 5,100,573 | -18,699 | 0.74% | 23,485,210 |
| 2014-08-28 | 2014-08-26 | 4.669 | 5,119,272 | -8,727 | 0.74% | 23,899,828 |
| 2014-08-27 | 2014-08-25 | 4.717 | 5,127,999 | -6,233 | 0.74% | 24,187,381 |
| 2014-08-26 | 2014-08-22 | 4.637 | 5,134,232 | +8,727 | 0.74% | 23,804,931 |
| 2014-08-25 | 2014-08-21 | 4.685 | 5,125,505 | -31,166 | 0.74% | 24,011,158 |
| 2014-08-22 | 2014-08-20 | 4.572 | 5,156,671 | -68,565 | 0.74% | 23,578,049 |
| 2014-08-21 | 2014-08-19 | 4.524 | 5,225,236 | -2,493 | 0.75% | 23,640,062 |
| 2014-08-20 | 2014-08-18 | 4.524 | 5,227,729 | -22,439 | 0.75% | 23,651,341 |
| 2014-08-18 | 2014-08-14 | 4.476 | 5,250,168 | +21,192 | 0.76% | 23,500,169 |
| 2014-08-15 | 2014-08-13 | 4.540 | 5,228,976 | -12,466 | 0.75% | 23,740,872 |
| 2014-08-14 | 2014-08-12 | 4.444 | 5,241,442 | +14,960 | 0.76% | 23,292,931 |
| 2014-08-13 | 2014-08-11 | 4.540 | 5,226,482 | +6,233 | 0.75% | 23,729,549 |
| 2014-08-12 | 2014-08-08 | 4.492 | 5,220,249 | -6,233 | 0.75% | 23,449,999 |
| 2014-08-11 | 2014-08-07 | 4.412 | 5,226,482 | +115,936 | 0.75% | 23,058,749 |
| 2014-08-08 | 2014-08-06 | 4.653 | 5,110,546 | +58,591 | 0.74% | 23,777,100 |
| 2014-08-06 | 2014-08-04 | 4.669 | 5,051,955 | +8,727 | 0.73% | 23,585,552 |
| 2014-08-05 | 2014-08-01 | 4.685 | 5,043,228 | +12,466 | 0.73% | 23,625,719 |
| 2014-08-04 | 2014-07-31 | 4.781 | 5,030,762 | -31,166 | 0.73% | 24,051,581 |
| 2014-08-01 | 2014-07-30 | 4.717 | 5,061,928 | -44,878 | 0.73% | 23,875,742 |
| 2014-07-30 | 2014-07-28 | 4.781 | 5,106,806 | -174,528 | 0.74% | 24,415,140 |
| 2014-07-28 | 2014-07-24 | 4.733 | 5,281,334 | -6,233 | 0.76% | 24,995,351 |
| 2014-07-25 | 2014-07-23 | 4.749 | 5,287,567 | -44,879 | 0.76% | 25,109,680 |
| 2014-07-24 | 2014-07-22 | 4.781 | 5,332,446 | -3,739 | 0.77% | 25,493,902 |
| 2014-07-22 | 2014-07-18 | 4.717 | 5,336,185 | +43,632 | 0.77% | 25,169,338 |
| 2014-07-21 | 2014-07-17 | 4.717 | 5,292,553 | -22,440 | 0.76% | 24,963,538 |
| 2014-07-18 | 2014-07-16 | 4.829 | 5,314,993 | -4,986 | 0.77% | 25,666,271 |
| 2014-07-17 | 2014-07-15 | 4.877 | 5,319,979 | -49,865 | 0.77% | 25,946,399 |
| 2014-07-16 | 2014-07-14 | 4.877 | 5,369,844 | -76,045 | 0.77% | 26,189,598 |
| 2014-07-15 | 2014-07-11 | 4.717 | 5,445,889 | +57,345 | 0.79% | 25,686,782 |
| 2014-07-14 | 2014-07-10 | 4.781 | 5,388,544 | +24,933 | 0.78% | 25,762,101 |
| 2014-07-11 | 2014-07-09 | 4.637 | 5,363,611 | +12,466 | 0.77% | 24,868,449 |
| 2014-07-10 | 2014-07-08 | 4.813 | 5,351,145 | -9,973 | 0.77% | 25,755,000 |
| 2014-07-09 | 2014-07-07 | 4.797 | 5,361,118 | +26,179 | 0.77% | 25,716,990 |
| 2014-07-08 | 2014-07-04 | 4.813 | 5,334,939 | -46,125 | 0.77% | 25,677,001 |
| 2014-07-07 | 2014-07-03 | 4.765 | 5,381,064 | -12,466 | 0.78% | 25,640,010 |
| 2014-07-04 | 2014-07-02 | 4.717 | 5,393,530 | -18,700 | 0.78% | 25,439,819 |
| 2014-07-03 | 2014-06-30 | 4.685 | 5,412,230 | -6,233 | 0.78% | 25,354,362 |
| 2014-06-30 | 2014-06-26 | 4.524 | 5,418,463 | +62,332 | 0.78% | 24,514,261 |
| 2014-06-27 | 2014-06-25 | 4.717 | 5,356,131 | -9,973 | 0.77% | 25,263,418 |
| 2014-06-26 | 2014-06-24 | 4.733 | 5,366,104 | -37,399 | 0.77% | 25,396,548 |
| 2014-06-25 | 2014-06-23 | 4.556 | 5,403,503 | -53,605 | 0.78% | 24,619,959 |
| 2014-06-24 | 2014-06-20 | 4.620 | 5,457,108 | -41,139 | 0.79% | 25,214,399 |
| 2014-06-23 | 2014-06-19 | 4.669 | 5,498,247 | -12,466 | 0.79% | 25,669,111 |
| 2014-06-20 | 2014-06-18 | 4.620 | 5,510,713 | -18,700 | 0.80% | 25,462,079 |
| 2014-06-19 | 2014-06-17 | 4.588 | 5,529,413 | +31,166 | 0.80% | 25,371,062 |
| 2014-06-18 | 2014-06-16 | 4.637 | 5,498,247 | -7,480 | 0.79% | 25,492,691 |
| 2014-06-17 | 2014-06-13 | 4.669 | 5,505,727 | +32,413 | 0.79% | 25,704,032 |
| 2014-06-16 | 2014-06-12 | 4.669 | 5,473,314 | -2,494 | 0.79% | 25,552,708 |
| 2014-06-13 | 2014-06-11 | 4.701 | 5,475,808 | -7,479 | 0.79% | 25,740,052 |
| 2014-06-12 | 2014-06-10 | 4.765 | 5,483,287 | -310,410 | 0.79% | 26,127,088 |
| 2014-06-10 | 2014-06-06 | 4.380 | 5,793,697 | +180,760 | 0.84% | 25,375,348 |
| 2014-06-09 | 2014-06-05 | 4.380 | 5,612,937 | -124,662 | 0.81% | 24,583,652 |
| 2014-06-06 | 2014-06-04 | 4.332 | 5,737,599 | +1,246 | 0.83% | 24,853,499 |
| 2014-06-05 | 2014-06-03 | 4.364 | 5,736,353 | +11,220 | 0.83% | 25,032,162 |
| 2014-06-03 | 2014-05-29 | 4.364 | 5,725,133 | -39,892 | 0.83% | 24,983,200 |
| 2014-05-30 | 2014-05-28 | 4.380 | 5,765,025 | +12,466 | 0.83% | 25,249,770 |
| 2014-05-29 | 2014-05-27 | 4.364 | 5,752,559 | +37,399 | 0.83% | 25,102,881 |
| 2014-05-28 | 2014-05-26 | 4.348 | 5,715,160 | +6,233 | 0.82% | 24,847,990 |
| 2014-05-27 | 2014-05-23 | 4.171 | 5,708,927 | -14,959 | 0.82% | 23,813,401 |
| 2014-05-26 | 2014-05-22 | 4.187 | 5,723,886 | +4,986 | 0.83% | 23,967,629 |
| 2014-05-22 | 2014-05-20 | 4.246 | 5,718,900 | +6,233 | 0.83% | 24,284,652 |
| 2014-05-21 | 2014-05-19 | 4.328 | 5,712,667 | +125,562 | 0.82% | 24,724,688 |
| 2014-05-20 | 2014-05-16 | 4.377 | 5,587,105 | -6,123 | 0.82% | 24,455,000 |
| 2014-05-19 | 2014-05-15 | 4.361 | 5,593,228 | -6,123 | 0.82% | 24,390,451 |
| 2014-05-14 | 2014-05-12 | 4.132 | 5,599,351 | +30,615 | 0.82% | 23,136,851 |
| 2014-05-12 | 2014-05-08 | 4.148 | 5,568,736 | -2,450 | 0.82% | 23,101,298 |
| 2014-05-09 | 2014-05-07 | 4.279 | 5,571,186 | -3,673 | 0.82% | 23,839,382 |
| 2014-05-05 | 2014-04-30 | 4.393 | 5,574,859 | +12,245 | 0.82% | 24,492,449 |
| 2014-05-02 | 2014-04-29 | 4.524 | 5,562,614 | -6,122 | 0.82% | 25,165,452 |
| 2014-04-30 | 2014-04-28 | 4.524 | 5,568,736 | -35,513 | 0.82% | 25,193,148 |
| 2014-04-29 | 2014-04-25 | 4.622 | 5,604,249 | +61,229 | 0.82% | 25,902,990 |
| 2014-04-28 | 2014-04-24 | 4.736 | 5,543,020 | -22,043 | 0.81% | 26,253,698 |
| 2014-04-24 | 2014-04-22 | 4.655 | 5,565,063 | -17,144 | 0.82% | 25,903,651 |
| 2014-04-23 | 2014-04-17 | 4.606 | 5,582,207 | -8,572 | 0.82% | 25,709,941 |
| 2014-04-22 | 2014-04-16 | 4.655 | 5,590,779 | -2,449 | 0.82% | 26,023,351 |
| 2014-04-17 | 2014-04-15 | 4.655 | 5,593,228 | +34,288 | 0.82% | 26,034,751 |
| 2014-04-16 | 2014-04-14 | 4.834 | 5,558,940 | -105,313 | 0.82% | 26,873,841 |
| 2014-04-15 | 2014-04-11 | 4.540 | 5,664,253 | -52,656 | 0.83% | 25,717,780 |
| 2014-04-14 | 2014-04-10 | 4.426 | 5,716,909 | -134,703 | 0.84% | 25,303,268 |
| 2014-04-11 | 2014-04-09 | 4.508 | 5,851,612 | -24,492 | 0.86% | 26,377,319 |
| 2014-04-10 | 2014-04-08 | 4.410 | 5,876,104 | -116,334 | 0.86% | 25,911,901 |
| 2014-04-09 | 2014-04-07 | 4.377 | 5,992,438 | +133,478 | 0.88% | 26,229,160 |
| 2014-04-08 | 2014-04-04 | 4.426 | 5,858,960 | +2,449 | 0.86% | 25,931,991 |
| 2014-04-07 | 2014-04-03 | 4.540 | 5,856,511 | -41,635 | 0.86% | 26,590,702 |
| 2014-04-04 | 2014-04-02 | 4.361 | 5,898,146 | +11,021 | 0.87% | 25,720,110 |
| 2014-04-03 | 2014-04-01 | 4.312 | 5,887,125 | -3,674 | 0.86% | 25,383,601 |
| 2014-04-02 | 2014-03-31 | 4.279 | 5,890,799 | +42,860 | 0.87% | 25,207,022 |
| 2014-04-01 | 2014-03-28 | 4.344 | 5,847,939 | -6,122 | 0.86% | 25,405,662 |
| 2014-03-31 | 2014-03-27 | 4.328 | 5,854,061 | -31,839 | 0.86% | 25,336,648 |
| 2014-03-28 | 2014-03-26 | 4.491 | 5,885,900 | +8,572 | 0.86% | 26,435,749 |
| 2014-03-26 | 2014-03-24 | 4.671 | 5,877,328 | -68,576 | 0.86% | 27,453,139 |
| 2014-03-25 | 2014-03-21 | 4.622 | 5,945,904 | -42,860 | 0.87% | 27,482,129 |
| 2014-03-24 | 2014-03-20 | 4.508 | 5,988,764 | +8,572 | 0.88% | 26,995,559 |
| 2014-03-21 | 2014-03-19 | 4.687 | 5,980,192 | -48,983 | 0.88% | 28,031,289 |
| 2014-03-20 | 2014-03-18 | 4.704 | 6,029,175 | -23,267 | 0.89% | 28,359,360 |
| 2014-03-19 | 2014-03-17 | 4.524 | 6,052,442 | -72,250 | 0.89% | 27,381,450 |
| 2014-03-18 | 2014-03-14 | 4.475 | 6,124,692 | -2,449 | 0.90% | 27,408,222 |
| 2014-03-17 | 2014-03-13 | 4.589 | 6,127,141 | +51,432 | 0.90% | 28,119,671 |
| 2014-03-14 | 2014-03-12 | 4.606 | 6,075,709 | +45,309 | 0.89% | 27,982,861 |
| 2014-03-13 | 2014-03-11 | 4.638 | 6,030,400 | +11,021 | 0.89% | 27,971,162 |
| 2014-03-12 | 2014-03-10 | 4.687 | 6,019,379 | +140,826 | 0.88% | 28,214,972 |
| 2014-03-11 | 2014-03-07 | 4.769 | 5,878,553 | +18,369 | 0.86% | 28,034,921 |
| 2014-03-10 | 2014-03-06 | 4.671 | 5,860,184 | -12,246 | 0.86% | 27,373,059 |
| 2014-03-07 | 2014-03-05 | 4.687 | 5,872,430 | +29,390 | 0.86% | 27,526,170 |
| 2014-03-06 | 2014-03-04 | 4.802 | 5,843,040 | +42,860 | 0.86% | 28,056,419 |
| 2014-03-05 | 2014-03-03 | 4.834 | 5,800,180 | -9,797 | 0.85% | 28,040,078 |
| 2014-03-04 | 2014-02-28 | 4.900 | 5,809,977 | +28,165 | 0.85% | 28,467,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 5,781,812 | +50,208 | 0.85% | 27,856,851 |
| 2014-02-28 | 2014-02-26 | 4.671 | 5,731,604 | +61,228 | 0.84% | 26,772,458 |
| 2014-02-27 | 2014-02-25 | 4.475 | 5,670,376 | +137,152 | 0.83% | 25,375,141 |
| 2014-02-26 | 2014-02-24 | 4.736 | 5,533,224 | +41,636 | 0.81% | 26,207,301 |
| 2014-02-25 | 2014-02-21 | 4.834 | 5,491,588 | +79,597 | 0.81% | 26,548,238 |
| 2014-02-24 | 2014-02-20 | 4.769 | 5,411,991 | +77,148 | 0.79% | 25,809,878 |
| 2014-02-21 | 2014-02-19 | 4.802 | 5,334,843 | +26,940 | 0.78% | 25,616,218 |
| 2014-02-20 | 2014-02-18 | 5.047 | 5,307,903 | +83,271 | 0.78% | 26,787,211 |
| 2014-02-19 | 2014-02-17 | 5.210 | 5,224,632 | +17,144 | 0.77% | 27,220,270 |
| 2014-02-18 | 2014-02-14 | 5.308 | 5,207,488 | -6,123 | 0.76% | 27,641,250 |
| 2014-02-17 | 2014-02-13 | 5.357 | 5,213,611 | +62,453 | 0.77% | 27,929,201 |
| 2014-02-14 | 2014-02-12 | 5.341 | 5,151,158 | +45,309 | 0.76% | 27,510,512 |
| 2014-02-13 | 2014-02-11 | 5.537 | 5,105,849 | +95,517 | 0.75% | 28,269,212 |
| 2014-02-12 | 2014-02-10 | 5.765 | 5,010,332 | -85,720 | 0.74% | 28,885,990 |
| 2014-02-11 | 2014-02-07 | 5.651 | 5,096,052 | +68,576 | 0.75% | 28,797,580 |
| 2014-02-10 | 2014-02-06 | 5.602 | 5,027,476 | -22,042 | 0.74% | 28,163,730 |
| 2014-02-07 | 2014-02-05 | 5.586 | 5,049,518 | -71,025 | 0.74% | 28,204,738 |
| 2014-02-06 | 2014-02-04 | 5.700 | 5,120,543 | -14,695 | 0.75% | 29,186,867 |
| 2014-02-05 | 2014-01-30 | 5.618 | 5,135,238 | -286,550 | 0.75% | 28,851,278 |
| 2014-02-04 | 2014-01-28 | 5.112 | 5,421,788 | +42,860 | 0.80% | 27,716,151 |
| 2014-01-29 | 2014-01-27 | 5.226 | 5,378,928 | -151,847 | 0.79% | 28,112,000 |
| 2014-01-28 | 2014-01-24 | 5.341 | 5,530,775 | +66,127 | 0.81% | 29,537,912 |
| 2014-01-27 | 2014-01-23 | 5.471 | 5,464,648 | -301,244 | 0.80% | 29,898,751 |
| 2014-01-24 | 2014-01-22 | 5.292 | 5,765,892 | +8,572 | 0.85% | 30,511,078 |
| 2014-01-23 | 2014-01-21 | 5.292 | 5,757,320 | -19,593 | 0.85% | 30,465,718 |
| 2014-01-22 | 2014-01-20 | 5.259 | 5,776,913 | +150,622 | 0.85% | 30,380,698 |
| 2014-01-21 | 2014-01-17 | 5.455 | 5,626,291 | -192,258 | 0.83% | 30,691,259 |
| 2014-01-20 | 2014-01-16 | 5.357 | 5,818,549 | -67,351 | 0.85% | 31,169,841 |
| 2014-01-17 | 2014-01-15 | 5.194 | 5,885,900 | -53,881 | 0.86% | 30,569,339 |
| 2014-01-16 | 2014-01-14 | 5.439 | 5,939,781 | -84,496 | 0.87% | 32,304,328 |
| 2014-01-15 | 2014-01-13 | 5.618 | 6,024,277 | -369,820 | 0.88% | 33,846,161 |
| 2014-01-14 | 2014-01-10 | 4.867 | 6,394,097 | -416,354 | 0.94% | 31,120,139 |
| 2014-01-13 | 2014-01-09 | 4.753 | 6,810,451 | +20,817 | 1.00% | 32,367,928 |
| 2014-01-10 | 2014-01-08 | 4.802 | 6,789,634 | -42,860 | 1.00% | 32,601,662 |
| 2014-01-09 | 2014-01-07 | 4.753 | 6,832,494 | -14,694 | 1.00% | 32,472,692 |
| 2014-01-08 | 2014-01-06 | 4.769 | 6,847,188 | +2,449 | 1.01% | 32,654,358 |
| 2014-01-07 | 2014-01-03 | 4.753 | 6,844,739 | +94,292 | 1.01% | 32,530,888 |
| 2014-01-06 | 2014-01-02 | 4.655 | 6,750,447 | +760,458 | 0.99% | 31,421,248 |
| 2014-01-03 | 2013-12-31 | 4.655 | 5,989,989 | -66,127 | 0.88% | 27,881,551 |
| 2014-01-02 | 2013-12-27 | 4.181 | 6,056,116 | -28,165 | 0.89% | 25,320,961 |
| 2013-12-30 | 2013-12-24 | 4.132 | 6,084,281 | -6,123 | 0.89% | 25,140,611 |
| 2013-12-27 | 2013-12-20 | 4.230 | 6,090,404 | -63,677 | 0.89% | 25,762,732 |
| 2013-12-23 | 2013-12-19 | 4.459 | 6,154,081 | +23,267 | 0.90% | 27,439,229 |
| 2013-12-20 | 2013-12-18 | 4.557 | 6,130,814 | +22,042 | 0.90% | 27,936,268 |
| 2013-12-19 | 2013-12-17 | 4.606 | 6,108,772 | -9,797 | 0.90% | 28,135,139 |
| 2013-12-18 | 2013-12-16 | 4.622 | 6,118,569 | +77,148 | 0.90% | 28,280,191 |
| 2013-12-17 | 2013-12-13 | 4.704 | 6,041,421 | -6,123 | 0.89% | 28,416,961 |
| 2013-12-16 | 2013-12-12 | 4.589 | 6,047,544 | +39,187 | 0.89% | 27,754,372 |
| 2013-12-13 | 2013-12-11 | 4.671 | 6,008,357 | +2,449 | 0.88% | 28,065,178 |
| 2013-12-12 | 2013-12-10 | 4.753 | 6,005,908 | +6,123 | 0.88% | 28,544,189 |
| 2013-12-11 | 2013-12-09 | 4.687 | 5,999,785 | +11,021 | 0.88% | 28,123,128 |
| 2013-12-10 | 2013-12-06 | 4.785 | 5,988,764 | +177,563 | 0.88% | 28,658,329 |
| 2013-12-09 | 2013-12-05 | 4.932 | 5,811,201 | +192,257 | 0.85% | 28,662,818 |
| 2013-12-06 | 2013-12-04 | 4.900 | 5,618,944 | +140,826 | 0.83% | 27,531,001 |
| 2013-12-05 | 2013-12-03 | 4.818 | 5,478,118 | -24,492 | 0.80% | 26,393,649 |
| 2013-12-04 | 2013-12-02 | 4.687 | 5,502,610 | -7,347 | 0.81% | 25,792,692 |
| 2013-12-03 | 2013-11-29 | 4.655 | 5,509,957 | +6,123 | 0.81% | 25,647,150 |
| 2013-12-02 | 2013-11-28 | 4.589 | 5,503,834 | -36,737 | 0.81% | 25,259,089 |
| 2013-11-29 | 2013-11-27 | 4.655 | 5,540,571 | +46,533 | 0.81% | 25,789,649 |
| 2013-11-28 | 2013-11-26 | 4.655 | 5,494,038 | -1,224 | 0.81% | 25,573,052 |
| 2013-11-27 | 2013-11-25 | 4.622 | 5,495,262 | -6,123 | 0.81% | 25,399,249 |
| 2013-11-26 | 2013-11-22 | 4.573 | 5,501,385 | +18,369 | 0.81% | 25,158,000 |
| 2013-11-25 | 2013-11-21 | 4.589 | 5,483,016 | -2,450 | 0.81% | 25,163,548 |
| 2013-11-22 | 2013-11-20 | 4.557 | 5,485,466 | -30,614 | 0.81% | 24,995,612 |
| 2013-11-21 | 2013-11-19 | 4.589 | 5,516,080 | +47,758 | 0.81% | 25,315,291 |
| 2013-11-20 | 2013-11-18 | 4.638 | 5,468,322 | +35,513 | 0.80% | 25,364,042 |
| 2013-11-19 | 2013-11-15 | 4.638 | 5,432,809 | -104,089 | 0.80% | 25,199,320 |
| 2013-11-18 | 2013-11-14 | 4.475 | 5,536,898 | +48,983 | 0.81% | 24,777,822 |
| 2013-11-15 | 2013-11-13 | 4.540 | 5,487,915 | +45,309 | 0.81% | 24,917,141 |
| 2013-11-14 | 2013-11-12 | 4.720 | 5,442,606 | -24,491 | 0.80% | 25,689,212 |
| 2013-11-13 | 2013-11-11 | 4.671 | 5,467,097 | +83,271 | 0.80% | 25,536,940 |
| 2013-11-12 | 2013-11-08 | 4.753 | 5,383,826 | +33,063 | 0.79% | 25,587,629 |
| 2013-11-11 | 2013-11-07 | 4.867 | 5,350,763 | -8,572 | 0.79% | 26,042,221 |
| 2013-11-08 | 2013-11-06 | 4.900 | 5,359,335 | -6,123 | 0.79% | 26,259,001 |
| 2013-11-07 | 2013-11-05 | 4.900 | 5,365,458 | +25,716 | 0.79% | 26,289,002 |
| 2013-11-05 | 2013-11-01 | 4.753 | 5,339,742 | +20,818 | 0.78% | 25,378,112 |
| 2013-11-04 | 2013-10-31 | 4.785 | 5,318,924 | +160,419 | 0.78% | 25,452,910 |
| 2013-11-01 | 2013-10-30 | 4.769 | 5,158,505 | +36,737 | 0.76% | 24,600,999 |
| 2013-10-30 | 2013-10-28 | 4.802 | 5,121,768 | -6,123 | 0.75% | 24,593,100 |
| 2013-10-29 | 2013-10-25 | 4.687 | 5,127,891 | +3,674 | 0.75% | 24,036,251 |
| 2013-10-28 | 2013-10-24 | 4.720 | 5,124,217 | +34,288 | 0.75% | 24,186,409 |
| 2013-10-25 | 2013-10-23 | 4.916 | 5,089,929 | +26,940 | 0.75% | 25,022,129 |
| 2013-10-24 | 2013-10-22 | 4.981 | 5,062,989 | +8,572 | 0.74% | 25,220,452 |
| 2013-10-23 | 2013-10-21 | 4.998 | 5,054,417 | -30,614 | 0.74% | 25,260,302 |
| 2013-10-22 | 2013-10-18 | 4.998 | 5,085,031 | -6,123 | 0.75% | 25,413,301 |
| 2013-10-21 | 2013-10-17 | 5.047 | 5,091,154 | -7,347 | 0.75% | 25,693,351 |
| 2013-10-18 | 2013-10-16 | 4.932 | 5,098,501 | -42,860 | 0.75% | 25,147,539 |
| 2013-10-17 | 2013-10-15 | 4.998 | 5,141,361 | +73,474 | 0.76% | 25,694,819 |
| 2013-10-16 | 2013-10-11 | 5.047 | 5,067,887 | +19,593 | 0.74% | 25,575,931 |
| 2013-10-15 | 2013-10-10 | 5.161 | 5,048,294 | +69,801 | 0.74% | 26,054,201 |
| 2013-10-11 | 2013-10-09 | 5.177 | 4,978,493 | +35,512 | 0.73% | 25,775,269 |
| 2013-10-10 | 2013-10-08 | 4.932 | 4,942,981 | +30,615 | 0.73% | 24,380,462 |
| 2013-10-09 | 2013-10-07 | 4.900 | 4,912,366 | +4,898 | 0.72% | 24,068,998 |
| 2013-10-08 | 2013-10-04 | 4.932 | 4,907,468 | +3,674 | 0.72% | 24,205,300 |
| 2013-10-07 | 2013-10-03 | 4.949 | 4,903,794 | +4,898 | 0.72% | 24,267,268 |
| 2013-10-04 | 2013-10-02 | 4.883 | 4,898,896 | -15,920 | 0.72% | 23,922,990 |
| 2013-10-03 | 2013-09-30 | 4.932 | 4,914,816 | -6,122 | 0.72% | 24,241,542 |
| 2013-10-02 | 2013-09-27 | 4.981 | 4,920,938 | +18,368 | 0.72% | 24,512,848 |
| 2013-09-30 | 2013-09-26 | 4.998 | 4,902,570 | +18,369 | 0.72% | 24,501,421 |
| 2013-09-27 | 2013-09-25 | 4.998 | 4,884,201 | -18,369 | 0.72% | 24,409,619 |
| 2013-09-26 | 2013-09-24 | 5.030 | 4,902,570 | -6,123 | 0.72% | 24,661,561 |
| 2013-09-25 | 2013-09-23 | 5.063 | 4,908,693 | -3,673 | 0.72% | 24,852,702 |
| 2013-09-24 | 2013-09-19 | 5.030 | 4,912,366 | -14,695 | 0.72% | 24,710,838 |
| 2013-09-23 | 2013-09-18 | 4.981 | 4,927,061 | +18,368 | 0.72% | 24,543,349 |
| 2013-09-19 | 2013-09-17 | 4.949 | 4,908,693 | -2,449 | 0.72% | 24,291,512 |
| 2013-09-18 | 2013-09-16 | 4.965 | 4,911,142 | +24,492 | 0.72% | 24,383,841 |
| 2013-09-17 | 2013-09-13 | 4.998 | 4,886,650 | -50,208 | 0.72% | 24,421,858 |
| 2013-09-16 | 2013-09-12 | 5.063 | 4,936,858 | +121,233 | 0.73% | 24,995,301 |
| 2013-09-13 | 2013-09-11 | 4.851 | 4,815,625 | +51,432 | 0.71% | 23,359,049 |
| 2013-09-12 | 2013-09-10 | 4.883 | 4,764,193 | +71,025 | 0.70% | 23,265,189 |
| 2013-09-11 | 2013-09-09 | 4.916 | 4,693,168 | +51,432 | 0.69% | 23,071,649 |
| 2013-09-10 | 2013-09-06 | 4.998 | 4,641,736 | +2,449 | 0.68% | 23,197,859 |
| 2013-09-09 | 2013-09-05 | 4.981 | 4,639,287 | -9,797 | 0.68% | 23,109,850 |
| 2013-09-06 | 2013-09-04 | 5.079 | 4,649,084 | -80,821 | 0.68% | 23,614,232 |
| 2013-09-04 | 2013-09-02 | 4.916 | 4,729,905 | -197,769 | 0.69% | 23,252,248 |
| 2013-09-03 | 2013-08-30 | 5.226 | 4,927,674 | -77,147 | 0.72% | 25,753,603 |
| 2013-09-02 | 2013-08-29 | 5.341 | 5,004,821 | +2,449 | 0.74% | 26,728,977 |
| 2013-08-30 | 2013-08-28 | 5.275 | 5,002,372 | +89,393 | 0.73% | 26,389,098 |
| 2013-08-29 | 2013-08-27 | 5.308 | 4,912,979 | +301,245 | 0.72% | 26,078,002 |
| 2013-08-28 | 2013-08-26 | 5.243 | 4,611,734 | +51,432 | 0.68% | 24,177,719 |
| 2013-08-27 | 2013-08-23 | 5.259 | 4,560,302 | +47,758 | 0.67% | 23,982,559 |
| 2013-08-26 | 2013-08-22 | 5.259 | 4,512,544 | +31,839 | 0.66% | 23,731,400 |
| 2013-08-23 | 2013-08-21 | 5.096 | 4,480,705 | +75,923 | 0.66% | 22,832,159 |
| 2013-08-22 | 2013-08-20 | 5.161 | 4,404,782 | +85,720 | 0.65% | 22,733,041 |
| 2013-08-21 | 2013-08-19 | 5.014 | 4,319,062 | +72,250 | 0.63% | 21,655,781 |
| 2013-08-20 | 2013-08-16 | 4.883 | 4,246,812 | +18,368 | 0.62% | 20,738,640 |
| 2013-08-19 | 2013-08-15 | 5.014 | 4,228,444 | +56,331 | 0.62% | 21,201,422 |
| 2013-08-16 | 2013-08-13 | 4.949 | 4,172,113 | -26,941 | 0.61% | 20,646,419 |
| 2013-08-15 | 2013-08-12 | 5.096 | 4,199,054 | +113,885 | 0.62% | 21,396,961 |
| 2013-08-13 | 2013-08-09 | 5.439 | 4,085,169 | +26,941 | 0.60% | 22,217,762 |
| 2013-08-07 | 2013-08-05 | 5.308 | 4,058,228 | +55,106 | 0.60% | 21,540,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 4,003,122 | +36,737 | 0.59% | 24,452,117 |
| 2013-08-05 | 2013-08-01 | 6.304 | 3,966,385 | +60,004 | 0.58% | 25,005,078 |
| 2013-08-02 | 2013-07-31 | 6.190 | 3,906,381 | +8,572 | 0.57% | 24,180,198 |
| 2013-08-01 | 2013-07-30 | 6.533 | 3,897,809 | -17,144 | 0.57% | 25,463,998 |
| 2013-07-31 | 2013-07-29 | 6.435 | 3,914,953 | +17,144 | 0.58% | 25,192,358 |
| 2013-07-30 | 2013-07-26 | 6.517 | 3,897,809 | -56,331 | 0.57% | 25,400,338 |
| 2013-07-29 | 2013-07-25 | 6.696 | 3,954,140 | +42,860 | 0.58% | 26,477,803 |
| 2013-07-26 | 2013-07-24 | 6.794 | 3,911,280 | -121,232 | 0.57% | 26,574,083 |
| 2013-07-25 | 2013-07-23 | 6.337 | 4,032,512 | +3,674 | 0.59% | 25,553,679 |
| 2013-07-24 | 2013-07-22 | 6.272 | 4,028,838 | +36,737 | 0.59% | 25,267,197 |
| 2013-07-23 | 2013-07-19 | 5.896 | 3,992,101 | -1,225 | 0.59% | 23,537,198 |
| 2013-07-22 | 2013-07-18 | 5.896 | 3,993,326 | -41,635 | 0.59% | 23,544,421 |
| 2013-07-19 | 2013-07-17 | 5.651 | 4,034,961 | +15,919 | 0.59% | 22,801,398 |
| 2013-07-18 | 2013-07-16 | 5.831 | 4,019,042 | +84,496 | 0.59% | 23,433,481 |
| 2013-07-17 | 2013-07-15 | 5.961 | 3,934,546 | -12,246 | 0.58% | 23,454,897 |
| 2013-07-16 | 2013-07-12 | 4.785 | 3,946,792 | +14,695 | 0.58% | 18,886,779 |
| 2013-07-15 | 2013-07-11 | 4.769 | 3,932,097 | +11,021 | 0.58% | 18,752,238 |
| 2013-07-12 | 2013-07-10 | 4.818 | 3,921,076 | +2,449 | 0.58% | 18,891,799 |
| 2013-07-11 | 2013-07-09 | 5.112 | 3,918,627 | +28,165 | 0.58% | 20,032,000 |
| 2013-07-09 | 2013-07-05 | 4.753 | 3,890,462 | -2,449 | 0.57% | 18,490,140 |
| 2013-07-08 | 2013-07-04 | 4.589 | 3,892,911 | +8,572 | 0.57% | 17,865,980 |
| 2013-07-05 | 2013-07-03 | 4.557 | 3,884,339 | +84,495 | 0.57% | 17,699,760 |
| 2013-07-04 | 2013-07-02 | 4.704 | 3,799,844 | +88,169 | 0.56% | 17,873,282 |
| 2013-07-03 | 2013-06-28 | 5.079 | 3,711,675 | +22,043 | 0.55% | 18,852,822 |
| 2013-07-02 | 2013-06-27 | 5.259 | 3,689,632 | +26,940 | 0.54% | 19,403,719 |
| 2013-06-28 | 2013-06-26 | 5.243 | 3,662,692 | +30,615 | 0.54% | 19,202,221 |
| 2013-06-27 | 2013-06-25 | 5.341 | 3,632,077 | -13,471 | 0.53% | 19,397,638 |
| 2013-06-26 | 2013-06-24 | 5.226 | 3,645,548 | +15,920 | 0.54% | 19,052,801 |
| 2013-06-25 | 2013-06-21 | 5.422 | 3,629,628 | +15,919 | 0.53% | 19,680,958 |
| 2013-06-24 | 2013-06-20 | 5.357 | 3,613,709 | -33,676 | 0.53% | 19,358,561 |
| 2013-06-21 | 2013-06-19 | 5.569 | 3,647,385 | -28,165 | 0.54% | 20,313,372 |
| 2013-06-20 | 2013-06-18 | 5.471 | 3,675,550 | +17,757 | 0.54% | 20,110,052 |
| 2013-06-19 | 2013-06-17 | 5.618 | 3,657,793 | -42,860 | 0.54% | 20,550,558 |
| 2013-06-18 | 2013-06-14 | 5.651 | 3,700,653 | +194,094 | 0.54% | 20,912,238 |
| 2013-06-17 | 2013-06-13 | 6.566 | 3,506,559 | +12,246 | 0.52% | 23,022,540 |
| 2013-06-14 | 2013-06-11 | 6.566 | 3,494,313 | +34,288 | 0.51% | 22,942,139 |
| 2013-06-13 | 2013-06-10 | 6.664 | 3,460,025 | -6,123 | 0.51% | 23,056,078 |
| 2013-06-11 | 2013-06-07 | 6.664 | 3,466,148 | -12,246 | 0.51% | 23,096,879 |
| 2013-06-10 | 2013-06-06 | 6.664 | 3,478,394 | +6,123 | 0.51% | 23,178,481 |
| 2013-06-07 | 2013-06-05 | 7.154 | 3,472,271 | -6,123 | 0.51% | 24,838,980 |
| 2013-06-06 | 2013-06-04 | 7.219 | 3,478,394 | -23,267 | 0.51% | 25,110,021 |
| 2013-06-05 | 2013-06-03 | 7.219 | 3,501,661 | +6,123 | 0.51% | 25,277,983 |
| 2013-06-04 | 2013-05-31 | 7.350 | 3,495,538 | -30,614 | 0.51% | 25,690,502 |
| 2013-06-03 | 2013-05-30 | 7.203 | 3,526,152 | -11,021 | 0.52% | 25,397,190 |
| 2013-05-31 | 2013-05-29 | 7.301 | 3,537,173 | -6,123 | 0.52% | 25,823,189 |
| 2013-05-29 | 2013-05-27 | 7.448 | 3,543,296 | -1,225 | 0.52% | 26,388,720 |
| 2013-05-28 | 2013-05-24 | 7.284 | 3,544,521 | +11,022 | 0.52% | 25,818,943 |
| 2013-05-27 | 2013-05-23 | 7.480 | 3,533,499 | +1,224 | 0.52% | 26,431,176 |
| 2013-05-24 | 2013-05-22 | 7.497 | 3,532,275 | +95,517 | 0.52% | 26,479,711 |
| 2013-05-23 | 2013-05-21 | 8.411 | 3,436,758 | +72,249 | 0.50% | 28,907,790 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,364,509 | +186,721 | 0.49% | 28,011,301 |
| 2013-05-21 | 2013-05-16 | 8.308 | 3,177,788 | +41,943 | 0.49% | 26,402,201 |
| 2013-05-20 | 2013-05-15 | 8.291 | 3,135,845 | +76,896 | 0.48% | 25,999,894 |
| 2013-05-16 | 2013-05-14 | 8.240 | 3,058,949 | +8,156 | 0.47% | 25,204,804 |
| 2013-05-15 | 2013-05-13 | 8.137 | 3,050,793 | +8,156 | 0.47% | 24,823,381 |
| 2013-05-14 | 2013-05-10 | 8.497 | 3,042,637 | +3,495 | 0.47% | 25,853,848 |
| 2013-05-10 | 2013-05-08 | 8.223 | 3,039,142 | +25,632 | 0.47% | 24,989,430 |
| 2013-05-09 | 2013-05-07 | 8.154 | 3,013,510 | -6,990 | 0.47% | 24,571,751 |
| 2013-05-08 | 2013-05-06 | 8.223 | 3,020,500 | +47,768 | 0.47% | 24,836,146 |
| 2013-05-07 | 2013-05-03 | 8.411 | 2,972,732 | +8,156 | 0.46% | 25,004,702 |
| 2013-05-06 | 2013-05-02 | 8.240 | 2,964,576 | +26,797 | 0.46% | 24,427,199 |
| 2013-05-03 | 2013-04-30 | 8.429 | 2,937,779 | -15,729 | 0.45% | 24,761,130 |
| 2013-05-02 | 2013-04-29 | 8.223 | 2,953,508 | +57,090 | 0.46% | 24,285,303 |
| 2013-04-30 | 2013-04-26 | 8.961 | 2,896,418 | +13,981 | 0.45% | 25,953,838 |
| 2013-04-29 | 2013-04-25 | 9.390 | 2,882,437 | -65,245 | 0.45% | 27,065,559 |
| 2013-04-26 | 2013-04-24 | 9.252 | 2,947,682 | -13,981 | 0.46% | 27,273,398 |
| 2013-04-25 | 2013-04-23 | 8.823 | 2,961,663 | -6,991 | 0.46% | 26,131,757 |
| 2013-04-24 | 2013-04-22 | 8.858 | 2,968,654 | +5,826 | 0.46% | 26,295,361 |
| 2013-04-23 | 2013-04-19 | 8.686 | 2,962,828 | -2,331 | 0.46% | 25,735,156 |
| 2013-04-22 | 2013-04-18 | 8.429 | 2,965,159 | +13,981 | 0.46% | 24,991,903 |
| 2013-04-19 | 2013-04-17 | 8.549 | 2,951,178 | -4,660 | 0.46% | 25,228,684 |
| 2013-04-17 | 2013-04-15 | 8.411 | 2,955,838 | +40,778 | 0.46% | 24,862,601 |
| 2013-04-16 | 2013-04-12 | 8.411 | 2,915,060 | +17,477 | 0.45% | 24,519,603 |
| 2013-04-15 | 2013-04-11 | 8.875 | 2,897,583 | -69,906 | 0.45% | 25,715,577 |
| 2013-04-12 | 2013-04-10 | 8.635 | 2,967,489 | +9,321 | 0.46% | 25,622,822 |
| 2013-04-11 | 2013-04-09 | 8.394 | 2,958,168 | +17,476 | 0.46% | 24,831,419 |
| 2013-04-10 | 2013-04-08 | 8.102 | 2,940,692 | +17,477 | 0.45% | 23,826,563 |
| 2013-04-09 | 2013-04-05 | 7.982 | 2,923,215 | -1,165 | 0.45% | 23,333,698 |
| 2013-04-08 | 2013-04-03 | 8.377 | 2,924,380 | -3,496 | 0.45% | 24,497,597 |
| 2013-04-05 | 2013-04-02 | 8.480 | 2,927,876 | +10,486 | 0.46% | 24,828,443 |
| 2013-04-03 | 2013-03-28 | 8.909 | 2,917,390 | +29,127 | 0.46% | 25,991,521 |
| 2013-04-02 | 2013-03-27 | 9.201 | 2,888,263 | +6,991 | 0.45% | 26,574,884 |
| 2013-03-28 | 2013-03-26 | 9.321 | 2,881,272 | +3,495 | 0.45% | 26,856,780 |
| 2013-03-27 | 2013-03-25 | 9.476 | 2,877,777 | -34,952 | 0.45% | 27,268,803 |
| 2013-03-26 | 2013-03-22 | 9.476 | 2,912,729 | +6,990 | 0.45% | 27,599,995 |
| 2013-03-22 | 2013-03-20 | 9.458 | 2,905,739 | +26,797 | 0.45% | 27,483,881 |
| 2013-03-21 | 2013-03-19 | 9.527 | 2,878,942 | -96,702 | 0.45% | 27,428,102 |
| 2013-03-20 | 2013-03-18 | 9.287 | 2,975,644 | +50,099 | 0.46% | 27,634,276 |
| 2013-03-19 | 2013-03-15 | 9.682 | 2,925,545 | -5,826 | 0.46% | 28,324,075 |
| 2013-03-18 | 2013-03-14 | 9.647 | 2,931,371 | +3,495 | 0.46% | 28,279,840 |
| 2013-03-15 | 2013-03-13 | 9.561 | 2,927,876 | -16,311 | 0.46% | 27,994,823 |
| 2013-03-14 | 2013-03-12 | 9.716 | 2,944,187 | -24,467 | 0.46% | 28,605,640 |
| 2013-03-13 | 2013-03-11 | 10.094 | 2,968,654 | -15,146 | 0.46% | 29,964,481 |
| 2013-03-12 | 2013-03-08 | 10.265 | 2,983,800 | -13,981 | 0.47% | 30,629,559 |
| 2013-03-11 | 2013-03-07 | 10.197 | 2,997,781 | +19,806 | 0.47% | 30,567,238 |
| 2013-03-08 | 2013-03-06 | 10.076 | 2,977,975 | -20,971 | 0.47% | 30,007,444 |
| 2013-03-05 | 2013-03-01 | 10.094 | 2,998,946 | -46,604 | 0.47% | 30,270,237 |
| 2013-03-04 | 2013-02-28 | 9.956 | 3,045,550 | -3,495 | 0.48% | 30,322,401 |
| 2013-03-01 | 2013-02-27 | 9.510 | 3,049,045 | +6,990 | 0.48% | 28,996,358 |
| 2013-02-28 | 2013-02-26 | 9.493 | 3,042,055 | +57,090 | 0.48% | 28,877,663 |
| 2013-02-27 | 2013-02-25 | 9.905 | 2,984,965 | -78,644 | 0.47% | 29,565,478 |
| 2013-02-26 | 2013-02-22 | 10.300 | 3,063,609 | -115,344 | 0.48% | 31,554,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 3,178,953 | +10,486 | 0.50% | 31,159,470 |
| 2013-02-22 | 2013-02-20 | 10.042 | 3,168,467 | -50,099 | 0.49% | 31,818,149 |
| 2013-02-21 | 2013-02-19 | 9.596 | 3,218,566 | -2,330 | 0.50% | 30,884,749 |
| 2013-02-20 | 2013-02-18 | 9.390 | 3,220,896 | -10,486 | 0.50% | 30,243,628 |
| 2013-02-19 | 2013-02-15 | 9.218 | 3,231,382 | +5,825 | 0.50% | 29,787,389 |
| 2013-02-18 | 2013-02-14 | 9.218 | 3,225,557 | -13,981 | 0.50% | 29,733,693 |
| 2013-02-15 | 2013-02-08 | 9.046 | 3,239,538 | +1,165 | 0.51% | 29,306,472 |
| 2013-02-14 | 2013-02-07 | 9.115 | 3,238,373 | +5,826 | 0.51% | 29,518,293 |
| 2013-02-08 | 2013-02-06 | 8.961 | 3,232,547 | +4,660 | 0.50% | 28,965,778 |
| 2013-02-07 | 2013-02-05 | 9.081 | 3,227,887 | -5,825 | 0.50% | 29,311,892 |
| 2013-02-06 | 2013-02-04 | 9.029 | 3,233,712 | -111,849 | 0.50% | 29,198,258 |
| 2013-02-05 | 2013-02-01 | 9.132 | 3,345,561 | -5,826 | 0.52% | 30,552,759 |
| 2013-02-04 | 2013-01-31 | 9.373 | 3,351,387 | -38,448 | 0.52% | 31,411,384 |
| 2013-02-01 | 2013-01-30 | 9.064 | 3,389,835 | -5,825 | 0.53% | 30,724,324 |
| 2013-01-31 | 2013-01-29 | 8.892 | 3,395,660 | -10,486 | 0.53% | 30,194,220 |
| 2013-01-30 | 2013-01-28 | 9.098 | 3,406,146 | -6,990 | 0.53% | 30,989,101 |
| 2013-01-29 | 2013-01-25 | 9.012 | 3,413,136 | -23,302 | 0.53% | 30,759,746 |
| 2013-01-28 | 2013-01-24 | 9.098 | 3,436,438 | +19,806 | 0.54% | 31,264,698 |
| 2013-01-25 | 2013-01-23 | 9.115 | 3,416,632 | -36,118 | 0.53% | 31,143,153 |
| 2013-01-24 | 2013-01-22 | 9.441 | 3,452,750 | -12,816 | 0.54% | 32,598,504 |
| 2013-01-23 | 2013-01-21 | 9.338 | 3,465,566 | -5,825 | 0.54% | 32,362,564 |
| 2013-01-22 | 2013-01-18 | 9.252 | 3,471,391 | +17,476 | 0.54% | 32,119,010 |
| 2013-01-21 | 2013-01-17 | 9.321 | 3,453,915 | -128,160 | 0.54% | 32,194,474 |
| 2013-01-18 | 2013-01-16 | 9.064 | 3,582,075 | -18,641 | 0.56% | 32,466,723 |
| 2013-01-17 | 2013-01-15 | 8.926 | 3,600,716 | -5,826 | 0.56% | 32,141,198 |
| 2013-01-16 | 2013-01-14 | 9.167 | 3,606,542 | -59,419 | 0.56% | 33,059,943 |
| 2013-01-15 | 2013-01-11 | 9.184 | 3,665,961 | -109,519 | 0.57% | 33,667,547 |
| 2013-01-14 | 2013-01-10 | 8.995 | 3,775,480 | +2,330 | 0.59% | 33,960,440 |
| 2013-01-11 | 2013-01-09 | 9.029 | 3,773,150 | +34,953 | 0.59% | 34,069,022 |
| 2013-01-10 | 2013-01-08 | 9.046 | 3,738,197 | -1,165 | 0.58% | 33,817,590 |
| 2013-01-09 | 2013-01-07 | 9.012 | 3,739,362 | +10,486 | 0.58% | 33,699,749 |
| 2013-01-08 | 2013-01-04 | 8.652 | 3,728,876 | -24,467 | 0.58% | 32,261,038 |
| 2013-01-07 | 2013-01-03 | 8.669 | 3,753,343 | +94,372 | 0.59% | 32,537,148 |
| 2013-01-04 | 2013-01-02 | 8.600 | 3,658,971 | +34,953 | 0.57% | 31,467,812 |
| 2013-01-03 | 2012-12-31 | 8.549 | 3,624,018 | +9,321 | 0.57% | 30,980,580 |
| 2013-01-02 | 2012-12-27 | 8.377 | 3,614,697 | +1,165 | 0.56% | 30,280,398 |
| 2012-12-28 | 2012-12-24 | 8.394 | 3,613,532 | -15,146 | 0.56% | 30,332,668 |
| 2012-12-27 | 2012-12-20 | 8.686 | 3,628,678 | +10,485 | 0.57% | 31,518,737 |
| 2012-12-21 | 2012-12-19 | 8.617 | 3,618,193 | -3,495 | 0.56% | 31,179,224 |
| 2012-12-20 | 2012-12-18 | 8.446 | 3,621,688 | -39,613 | 0.57% | 30,587,641 |
| 2012-12-19 | 2012-12-17 | 8.463 | 3,661,301 | -54,759 | 0.57% | 30,985,050 |
| 2012-12-18 | 2012-12-14 | 8.652 | 3,716,060 | -32,623 | 0.58% | 32,150,158 |
| 2012-12-17 | 2012-12-13 | 8.463 | 3,748,683 | -6,990 | 0.59% | 31,724,551 |
| 2012-12-14 | 2012-12-12 | 8.291 | 3,755,673 | +47,768 | 0.59% | 31,139,007 |
| 2012-12-13 | 2012-12-11 | 8.171 | 3,707,905 | +13,981 | 0.58% | 30,297,403 |
| 2012-12-12 | 2012-12-10 | 8.223 | 3,693,924 | +12,816 | 0.58% | 30,373,394 |
| 2012-12-11 | 2012-12-07 | 8.017 | 3,681,108 | +73,401 | 0.57% | 29,509,734 |
| 2012-12-10 | 2012-12-06 | 8.308 | 3,607,707 | +3,496 | 0.56% | 29,974,122 |
| 2012-12-07 | 2012-12-05 | 8.291 | 3,604,211 | -51,265 | 0.56% | 29,883,206 |
| 2012-12-06 | 2012-12-04 | 7.811 | 3,655,476 | +58,255 | 0.57% | 28,551,254 |
| 2012-12-05 | 2012-12-03 | 8.051 | 3,597,221 | +75,731 | 0.56% | 28,960,751 |
| 2012-12-04 | 2012-11-30 | 8.326 | 3,521,490 | -20,972 | 0.55% | 29,318,250 |
| 2012-12-03 | 2012-11-29 | 8.566 | 3,542,462 | +10,486 | 0.55% | 30,344,193 |
| 2012-11-30 | 2012-11-28 | 8.720 | 3,531,976 | -13,981 | 0.55% | 30,800,042 |
| 2012-11-29 | 2012-11-27 | 8.583 | 3,545,957 | -3,495 | 0.55% | 30,435,001 |
| 2012-11-28 | 2012-11-26 | 8.703 | 3,549,452 | +9,321 | 0.55% | 30,891,509 |
| 2012-11-27 | 2012-11-23 | 8.617 | 3,540,131 | +39,613 | 0.55% | 30,506,536 |
| 2012-11-26 | 2012-11-22 | 8.617 | 3,500,518 | +40,778 | 0.55% | 30,165,177 |
| 2012-11-23 | 2012-11-21 | 8.566 | 3,459,740 | +37,283 | 0.54% | 29,635,609 |
| 2012-11-22 | 2012-11-20 | 8.514 | 3,422,457 | +55,924 | 0.53% | 29,139,999 |
| 2012-11-20 | 2012-11-16 | 8.789 | 3,366,533 | +2,330 | 0.53% | 29,588,482 |
| 2012-11-19 | 2012-11-15 | 8.978 | 3,364,203 | +3,496 | 0.53% | 30,203,254 |
| 2012-11-16 | 2012-11-14 | 9.081 | 3,360,707 | +5,825 | 0.52% | 30,518,007 |
| 2012-11-15 | 2012-11-13 | 9.235 | 3,354,882 | -6,990 | 0.52% | 30,983,422 |
| 2012-11-14 | 2012-11-12 | 9.355 | 3,361,872 | +11,651 | 0.52% | 31,451,947 |
| 2012-11-13 | 2012-11-09 | 9.081 | 3,350,221 | -5,826 | 0.52% | 30,422,786 |
| 2012-11-12 | 2012-11-08 | 9.201 | 3,356,047 | +5,826 | 0.52% | 30,878,961 |
| 2012-11-09 | 2012-11-07 | 9.287 | 3,350,221 | +4,660 | 0.52% | 31,112,906 |
| 2012-11-08 | 2012-11-06 | 9.167 | 3,345,561 | +5,825 | 0.52% | 30,667,619 |
| 2012-11-07 | 2012-11-05 | 9.338 | 3,339,736 | -24,467 | 0.52% | 31,187,524 |
| 2012-11-06 | 2012-11-02 | 9.441 | 3,364,203 | -115,344 | 0.53% | 31,762,504 |
| 2012-11-05 | 2012-11-01 | 9.115 | 3,479,547 | -19,806 | 0.54% | 31,716,633 |
| 2012-11-02 | 2012-10-31 | 8.995 | 3,499,353 | +30,292 | 0.55% | 31,476,678 |
| 2012-11-01 | 2012-10-30 | 8.909 | 3,469,061 | -8,155 | 0.54% | 30,906,452 |
| 2012-10-31 | 2012-10-29 | 8.944 | 3,477,216 | -8,156 | 0.54% | 31,098,486 |
| 2012-10-30 | 2012-10-26 | 8.961 | 3,485,372 | -74,566 | 0.54% | 31,231,259 |
| 2012-10-29 | 2012-10-25 | 9.098 | 3,559,938 | -121,170 | 0.56% | 32,388,300 |
| 2012-10-26 | 2012-10-24 | 9.132 | 3,681,108 | -38,448 | 0.57% | 33,617,084 |
| 2012-10-25 | 2012-10-22 | 8.978 | 3,719,556 | -33,787 | 0.58% | 33,393,554 |
| 2012-10-24 | 2012-10-19 | 8.909 | 3,753,343 | -20,972 | 0.59% | 33,439,168 |
| 2012-10-22 | 2012-10-18 | 9.064 | 3,774,315 | -138,646 | 0.59% | 34,209,121 |
| 2012-10-19 | 2012-10-17 | 8.669 | 3,912,961 | -41,943 | 0.61% | 33,920,852 |
| 2012-10-18 | 2012-10-16 | 8.566 | 3,954,904 | -12,816 | 0.62% | 33,877,109 |
| 2012-10-17 | 2012-10-15 | 8.411 | 3,967,720 | +8,156 | 0.62% | 33,373,899 |
| 2012-10-16 | 2012-10-12 | 8.446 | 3,959,564 | -22,137 | 0.62% | 33,441,236 |
| 2012-10-15 | 2012-10-11 | 8.497 | 3,981,701 | -43,109 | 0.62% | 33,833,248 |
| 2012-10-12 | 2012-10-10 | 8.051 | 4,024,810 | +11,651 | 0.63% | 32,403,213 |
| 2012-10-11 | 2012-10-09 | 8.068 | 4,013,159 | -2,330 | 0.63% | 32,378,303 |
| 2012-10-10 | 2012-10-08 | 8.051 | 4,015,489 | +23,302 | 0.63% | 32,328,171 |
| 2012-10-09 | 2012-10-05 | 8.085 | 3,992,187 | +2,330 | 0.62% | 32,277,630 |
| 2012-10-08 | 2012-10-04 | 8.051 | 3,989,857 | +3,495 | 0.62% | 32,121,811 |
| 2012-10-05 | 2012-10-03 | 7.999 | 3,986,362 | +2,331 | 0.62% | 31,888,383 |
| 2012-10-04 | 2012-09-28 | 8.085 | 3,984,031 | -2,331 | 0.62% | 32,211,687 |
| 2012-10-03 | 2012-09-27 | 7.948 | 3,986,362 | -1,165 | 0.62% | 31,683,093 |
| 2012-09-28 | 2012-09-26 | 7.982 | 3,987,527 | +6,991 | 0.62% | 31,829,253 |
| 2012-09-27 | 2012-09-25 | 8.034 | 3,980,536 | +5,825 | 0.62% | 31,978,439 |
| 2012-09-26 | 2012-09-24 | 8.205 | 3,974,711 | -16,311 | 0.62% | 32,613,943 |
| 2012-09-25 | 2012-09-21 | 8.068 | 3,991,022 | +11,651 | 0.62% | 32,199,701 |
| 2012-09-24 | 2012-09-20 | 7.896 | 3,979,371 | -4,660 | 0.62% | 31,422,600 |
| 2012-09-21 | 2012-09-19 | 7.896 | 3,984,031 | +32,622 | 0.62% | 31,459,397 |
| 2012-09-20 | 2012-09-18 | 8.068 | 3,951,409 | -33,787 | 0.62% | 31,880,101 |
| 2012-09-19 | 2012-09-17 | 8.017 | 3,985,196 | -104,859 | 0.62% | 31,947,466 |
| 2012-09-18 | 2012-09-14 | 7.896 | 4,090,055 | +50,099 | 0.64% | 32,296,602 |
| 2012-09-17 | 2012-09-13 | 8.188 | 4,039,956 | -11,651 | 0.63% | 33,079,952 |
| 2012-09-14 | 2012-09-12 | 8.223 | 4,051,607 | +5,826 | 0.63% | 33,314,452 |
| 2012-09-13 | 2012-09-11 | 8.223 | 4,045,781 | -11,651 | 0.63% | 33,266,548 |
| 2012-09-11 | 2012-09-07 | 8.360 | 4,057,432 | -2,330 | 0.63% | 33,919,549 |
| 2012-09-10 | 2012-09-06 | 7.914 | 4,059,762 | +58,254 | 0.63% | 32,127,087 |
| 2012-09-06 | 2012-09-04 | 7.896 | 4,001,508 | -11,651 | 0.62% | 31,597,402 |
| 2012-09-05 | 2012-09-03 | 8.171 | 4,013,159 | +40,779 | 0.63% | 32,791,643 |
| 2012-09-04 | 2012-08-31 | 8.034 | 3,972,380 | +45,438 | 0.62% | 31,912,916 |
| 2012-08-31 | 2012-08-29 | 8.600 | 3,926,942 | +1,165 | 0.61% | 33,772,411 |
| 2012-08-30 | 2012-08-28 | 8.429 | 3,925,777 | -11,651 | 0.61% | 33,088,492 |
| 2012-08-29 | 2012-08-27 | 8.514 | 3,937,428 | +15,146 | 0.61% | 33,524,642 |
| 2012-08-27 | 2012-08-23 | 8.514 | 3,922,282 | +2,331 | 0.61% | 33,395,684 |
| 2012-08-24 | 2012-08-22 | 8.549 | 3,919,951 | -58,255 | 0.61% | 33,510,417 |
| 2012-08-23 | 2012-08-21 | 8.480 | 3,978,206 | -11,651 | 0.62% | 33,735,261 |
| 2012-08-22 | 2012-08-20 | 8.291 | 3,989,857 | +157,288 | 0.62% | 33,080,671 |
| 2012-08-21 | 2012-08-17 | 8.205 | 3,832,569 | -6,991 | 0.60% | 31,447,616 |
| 2012-08-20 | 2012-08-16 | 8.549 | 3,839,560 | +5,825 | 0.60% | 32,823,180 |
| 2012-08-17 | 2012-08-15 | 8.463 | 3,833,735 | -1,165 | 0.60% | 32,444,334 |
| 2012-08-15 | 2012-08-13 | 8.686 | 3,834,900 | +25,632 | 0.60% | 33,309,983 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,809,268 | -34,952 | 0.59% | 33,218,123 |
| 2012-08-13 | 2012-08-09 | 8.532 | 3,844,220 | +25,632 | 0.60% | 32,797,027 |
| 2012-08-10 | 2012-08-08 | 8.326 | 3,818,588 | -17,477 | 0.60% | 31,791,747 |
| 2012-08-09 | 2012-08-07 | 8.274 | 3,836,065 | -33,787 | 0.60% | 31,739,702 |
| 2012-08-03 | 2012-08-01 | 8.257 | 3,869,852 | -67,576 | 0.60% | 31,952,827 |
| 2012-08-02 | 2012-07-31 | 8.223 | 3,937,428 | -87,382 | 0.61% | 32,375,612 |
| 2012-08-01 | 2012-07-30 | 8.154 | 4,024,810 | -3,495 | 0.63% | 32,817,753 |
| 2012-07-31 | 2012-07-27 | 8.223 | 4,028,305 | -62,915 | 0.63% | 33,122,851 |
| 2012-07-25 | 2012-07-23 | 8.017 | 4,091,220 | -12,816 | 0.64% | 32,797,411 |
| 2012-07-24 | 2012-07-20 | 7.999 | 4,104,036 | -5,825 | 0.64% | 32,829,701 |
| 2012-07-23 | 2012-07-19 | 8.068 | 4,109,861 | -20,972 | 0.64% | 33,158,498 |
| 2012-07-20 | 2012-07-18 | 7.982 | 4,130,833 | -67,575 | 0.65% | 32,973,150 |
| 2012-07-19 | 2012-07-17 | 8.171 | 4,198,408 | -62,915 | 0.66% | 34,305,318 |
| 2012-07-18 | 2012-07-16 | 8.188 | 4,261,323 | -23,302 | 0.67% | 34,892,548 |
| 2012-07-17 | 2012-07-13 | 8.411 | 4,284,625 | -22,137 | 0.67% | 36,039,499 |
| 2012-07-16 | 2012-07-12 | 8.274 | 4,306,762 | -68,740 | 0.67% | 35,634,262 |
| 2012-07-13 | 2012-07-11 | 8.102 | 4,375,502 | +6,990 | 0.68% | 35,451,918 |
| 2012-07-12 | 2012-07-10 | 8.308 | 4,368,512 | -46,603 | 0.68% | 36,295,163 |
| 2012-07-11 | 2012-07-09 | 7.896 | 4,415,115 | -177,094 | 0.69% | 34,863,397 |
| 2012-07-10 | 2012-07-06 | 7.793 | 4,592,209 | -48,934 | 0.72% | 35,788,818 |
| 2012-07-09 | 2012-07-05 | 7.296 | 4,641,143 | +11,651 | 0.72% | 33,859,749 |
| 2012-07-06 | 2012-07-04 | 7.210 | 4,629,492 | +59,419 | 0.72% | 33,377,398 |
| 2012-07-05 | 2012-07-03 | 7.124 | 4,570,073 | +85,052 | 0.71% | 32,556,753 |
| 2012-06-27 | 2012-06-25 | 6.901 | 4,485,021 | +3,495 | 0.70% | 30,949,981 |
| 2012-06-26 | 2012-06-22 | 6.987 | 4,481,526 | -34,952 | 0.70% | 31,310,513 |
| 2012-06-25 | 2012-06-21 | 6.969 | 4,516,478 | +12,816 | 0.71% | 31,477,178 |
| 2012-06-22 | 2012-06-20 | 7.158 | 4,503,662 | -3,496 | 0.70% | 32,238,268 |
| 2012-06-21 | 2012-06-19 | 7.175 | 4,507,158 | -2,330 | 0.70% | 32,340,663 |
| 2012-06-20 | 2012-06-18 | 7.244 | 4,509,488 | -15,146 | 0.70% | 32,667,022 |
| 2012-06-19 | 2012-06-15 | 7.141 | 4,524,634 | +13,981 | 0.71% | 32,310,720 |
| 2012-06-18 | 2012-06-14 | 7.004 | 4,510,653 | -39,613 | 0.70% | 31,591,441 |
| 2012-06-15 | 2012-06-13 | 6.935 | 4,550,266 | +18,641 | 0.71% | 31,556,440 |
| 2012-06-14 | 2012-06-12 | 6.987 | 4,531,625 | -2,330 | 0.71% | 31,660,533 |
| 2012-06-13 | 2012-06-11 | 7.090 | 4,533,955 | -23,302 | 0.71% | 32,143,792 |
| 2012-06-12 | 2012-06-08 | 6.969 | 4,557,257 | -31,457 | 0.71% | 31,761,383 |
| 2012-06-11 | 2012-06-07 | 6.969 | 4,588,714 | -3,495 | 0.72% | 31,980,620 |
| 2012-06-08 | 2012-06-06 | 6.969 | 4,592,209 | -8,156 | 0.72% | 32,004,978 |
| 2012-06-07 | 2012-06-05 | 6.866 | 4,600,365 | +29,127 | 0.72% | 31,588,000 |
| 2012-06-06 | 2012-06-04 | 6.866 | 4,571,238 | -57,089 | 0.71% | 31,388,002 |
| 2012-06-05 | 2012-06-01 | 7.210 | 4,628,327 | -46,604 | 0.72% | 33,368,999 |
| 2012-06-04 | 2012-05-31 | 7.124 | 4,674,931 | -113,014 | 0.73% | 33,303,751 |
| 2012-06-01 | 2012-05-30 | 7.021 | 4,787,945 | +8,156 | 0.75% | 33,615,712 |
| 2012-05-31 | 2012-05-29 | 7.072 | 4,779,789 | +17,476 | 0.75% | 33,804,599 |
| 2012-05-30 | 2012-05-28 | 7.021 | 4,762,313 | -8,155 | 0.74% | 33,435,752 |
| 2012-05-29 | 2012-05-25 | 7.090 | 4,770,468 | -5,826 | 0.74% | 33,820,568 |
| 2012-05-28 | 2012-05-24 | 7.004 | 4,776,294 | -17,476 | 0.75% | 33,451,921 |
| 2012-05-25 | 2012-05-23 | 7.004 | 4,793,770 | -20,972 | 0.75% | 33,574,319 |
| 2012-05-24 | 2012-05-22 | 6.849 | 4,814,742 | +32,623 | 0.75% | 32,977,351 |
| 2012-05-23 | 2012-05-21 | 6.695 | 4,782,119 | +11,651 | 0.75% | 32,015,098 |
| 2012-05-22 | 2012-05-18 | 6.695 | 4,770,468 | -37,283 | 0.74% | 31,937,098 |
| 2012-05-21 | 2012-05-17 | 6.798 | 4,807,751 | -88,547 | 0.75% | 32,681,878 |
| 2012-05-18 | 2012-05-16 | 6.506 | 4,896,298 | -85,052 | 0.76% | 31,854,948 |
| 2012-05-17 | 2012-05-15 | 7.243 | 4,981,350 | +16,311 | 0.78% | 36,080,169 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,965,039 | +274,750 | 0.78% | 35,962,028 |
| 2012-05-15 | 2012-05-11 | 6.917 | 4,690,289 | -3,314 | 0.77% | 32,443,260 |
| 2012-05-14 | 2012-05-10 | 7.062 | 4,693,603 | +8,284 | 0.77% | 33,146,103 |
| 2012-05-11 | 2012-05-09 | 7.062 | 4,685,319 | -6,627 | 0.77% | 33,087,602 |
| 2012-05-10 | 2012-05-08 | 7.026 | 4,691,946 | -33,687 | 0.77% | 32,964,481 |
| 2012-05-09 | 2012-05-07 | 6.990 | 4,725,633 | -17,672 | 0.78% | 33,030,018 |
| 2012-05-08 | 2012-05-04 | 7.080 | 4,743,305 | +75,106 | 0.78% | 33,582,987 |
| 2012-05-07 | 2012-05-03 | 7.098 | 4,668,199 | +5,523 | 0.77% | 33,135,761 |
| 2012-05-04 | 2012-05-02 | 7.026 | 4,662,676 | +94,987 | 0.77% | 32,758,837 |
| 2012-05-03 | 2012-04-30 | 6.953 | 4,567,689 | +27,613 | 0.75% | 31,760,642 |
| 2012-05-02 | 2012-04-27 | 6.863 | 4,540,076 | +62,957 | 0.75% | 31,157,589 |
| 2012-04-30 | 2012-04-26 | 7.080 | 4,477,119 | +12,149 | 0.74% | 31,698,369 |
| 2012-04-27 | 2012-04-25 | 6.917 | 4,464,970 | -8,836 | 0.74% | 30,884,703 |
| 2012-04-26 | 2012-04-24 | 7.026 | 4,473,806 | -17,672 | 0.74% | 31,431,882 |
| 2012-04-25 | 2012-04-23 | 7.062 | 4,491,478 | -74,002 | 0.74% | 31,718,701 |
| 2012-04-24 | 2012-04-20 | 7.424 | 4,565,480 | +72,898 | 0.75% | 33,894,702 |
| 2012-04-23 | 2012-04-19 | 7.605 | 4,492,582 | +54,121 | 0.74% | 34,166,998 |
| 2012-04-20 | 2012-04-18 | 8.004 | 4,438,461 | +61,852 | 0.73% | 35,523,536 |
| 2012-04-19 | 2012-04-17 | 7.931 | 4,376,609 | +22,090 | 0.72% | 34,711,499 |
| 2012-04-18 | 2012-04-16 | 8.004 | 4,354,519 | +9,941 | 0.72% | 34,851,701 |
| 2012-04-17 | 2012-04-13 | 8.058 | 4,344,578 | +6,627 | 0.72% | 35,008,147 |
| 2012-04-16 | 2012-04-12 | 7.913 | 4,337,951 | -5,523 | 0.72% | 34,326,347 |
| 2012-04-13 | 2012-04-11 | 7.641 | 4,343,474 | +38,658 | 0.72% | 33,190,301 |
| 2012-04-12 | 2012-04-10 | 7.949 | 4,304,816 | +29,822 | 0.72% | 34,220,049 |
| 2012-04-11 | 2012-04-05 | 8.040 | 4,274,994 | -76,211 | 0.71% | 34,370,037 |
| 2012-04-10 | 2012-04-03 | 8.167 | 4,351,205 | -25,404 | 0.72% | 35,534,287 |
| 2012-04-05 | 2012-04-02 | 8.130 | 4,376,609 | -33,135 | 0.73% | 35,583,249 |
| 2012-04-03 | 2012-03-30 | 8.167 | 4,409,744 | -16,568 | 0.73% | 36,012,348 |
| 2012-04-02 | 2012-03-29 | 8.076 | 4,426,312 | +8,836 | 0.74% | 35,746,901 |
| 2012-03-30 | 2012-03-28 | 8.348 | 4,417,476 | +8,836 | 0.73% | 36,875,391 |
| 2012-03-29 | 2012-03-27 | 8.492 | 4,408,640 | +54,121 | 0.73% | 37,440,272 |
| 2012-03-28 | 2012-03-26 | 8.438 | 4,354,519 | +38,658 | 0.72% | 36,744,101 |
| 2012-03-27 | 2012-03-23 | 8.094 | 4,315,861 | +26,508 | 0.72% | 34,933,049 |
| 2012-03-23 | 2012-03-21 | 8.130 | 4,289,353 | -160,154 | 0.71% | 34,873,830 |
| 2012-03-22 | 2012-03-20 | 8.130 | 4,449,507 | -12,149 | 0.74% | 36,175,934 |
| 2012-03-21 | 2012-03-19 | 8.438 | 4,461,656 | -7,732 | 0.74% | 37,648,139 |
| 2012-03-20 | 2012-03-16 | 8.275 | 4,469,388 | -17,672 | 0.74% | 36,985,013 |
| 2012-03-19 | 2012-03-15 | 8.239 | 4,487,060 | +4,418 | 0.75% | 36,968,752 |
| 2012-03-16 | 2012-03-14 | 8.420 | 4,482,642 | -15,463 | 0.74% | 37,744,052 |
| 2012-03-15 | 2012-03-13 | 8.330 | 4,498,105 | -7,731 | 0.75% | 37,467,001 |
| 2012-03-14 | 2012-03-12 | 8.330 | 4,505,836 | +1,104 | 0.75% | 37,531,397 |
| 2012-03-13 | 2012-03-09 | 8.420 | 4,504,732 | +5,523 | 0.75% | 37,930,051 |
| 2012-03-12 | 2012-03-08 | 8.511 | 4,499,209 | -140,273 | 0.75% | 38,290,897 |
| 2012-03-09 | 2012-03-07 | 8.474 | 4,639,482 | -71,793 | 0.77% | 39,316,682 |
| 2012-03-08 | 2012-03-06 | 8.384 | 4,711,275 | +29,822 | 0.78% | 39,498,533 |
| 2012-03-07 | 2012-03-05 | 8.492 | 4,681,453 | -118,182 | 0.78% | 39,757,130 |
| 2012-03-06 | 2012-03-02 | 7.967 | 4,799,635 | -40,867 | 0.80% | 38,240,398 |
| 2012-03-05 | 2012-03-01 | 7.804 | 4,840,502 | -5,523 | 0.80% | 37,777,150 |
| 2012-03-02 | 2012-02-29 | 7.786 | 4,846,025 | +9,941 | 0.81% | 37,732,504 |
| 2012-03-01 | 2012-02-28 | 7.859 | 4,836,084 | -138,063 | 0.80% | 38,005,380 |
| 2012-02-29 | 2012-02-27 | 7.424 | 4,974,147 | -20,986 | 0.83% | 36,928,697 |
| 2012-02-28 | 2012-02-24 | 7.460 | 4,995,133 | +27,613 | 0.83% | 37,265,400 |
| 2012-02-27 | 2012-02-23 | 7.424 | 4,967,520 | -9,941 | 0.83% | 36,879,498 |
| 2012-02-24 | 2012-02-22 | 7.533 | 4,977,461 | -20,986 | 0.83% | 37,494,081 |
| 2012-02-23 | 2012-02-21 | 7.424 | 4,998,447 | +17,673 | 0.83% | 37,109,104 |
| 2012-02-22 | 2012-02-20 | 7.460 | 4,980,774 | -13,254 | 0.83% | 37,158,277 |
| 2012-02-21 | 2012-02-17 | 7.569 | 4,994,028 | +9,940 | 0.83% | 37,799,736 |
| 2012-02-20 | 2012-02-16 | 7.497 | 4,984,088 | -22,090 | 0.83% | 37,363,501 |
| 2012-02-17 | 2012-02-15 | 7.569 | 5,006,178 | -28,717 | 0.83% | 37,891,699 |
| 2012-02-16 | 2012-02-14 | 7.478 | 5,034,895 | -28,717 | 0.84% | 37,653,208 |
| 2012-02-15 | 2012-02-13 | 7.279 | 5,063,612 | +16,567 | 0.84% | 36,859,377 |
| 2012-02-14 | 2012-02-10 | 7.279 | 5,047,045 | +136,407 | 0.84% | 36,738,781 |
| 2012-02-13 | 2012-02-09 | 7.497 | 4,910,638 | -99,406 | 0.82% | 36,812,878 |
| 2012-02-10 | 2012-02-08 | 7.116 | 5,010,044 | -43,628 | 0.83% | 35,652,961 |
| 2012-02-08 | 2012-02-06 | 6.971 | 5,053,672 | -54,121 | 0.84% | 35,231,351 |
| 2012-02-07 | 2012-02-03 | 6.772 | 5,107,793 | -1,104 | 0.85% | 34,591,262 |
| 2012-02-06 | 2012-02-02 | 6.664 | 5,108,897 | -94,988 | 0.85% | 34,043,679 |
| 2012-02-03 | 2012-02-01 | 6.356 | 5,203,885 | -12,149 | 0.86% | 33,074,731 |
| 2012-02-02 | 2012-01-31 | 6.211 | 5,216,034 | +23,194 | 0.87% | 32,396,348 |
| 2012-02-01 | 2012-01-30 | 6.338 | 5,192,840 | +1,105 | 0.86% | 32,910,502 |
| 2012-01-30 | 2012-01-26 | 6.464 | 5,191,735 | -23,195 | 0.86% | 33,561,568 |
| 2012-01-27 | 2012-01-20 | 6.338 | 5,214,930 | -4,418 | 0.87% | 33,050,501 |
| 2012-01-26 | 2012-01-19 | 6.283 | 5,219,348 | +2,209 | 0.87% | 32,794,970 |
| 2012-01-20 | 2012-01-18 | 6.193 | 5,217,139 | +6,627 | 0.87% | 32,308,741 |
| 2012-01-19 | 2012-01-17 | 6.338 | 5,210,512 | +17,672 | 0.87% | 33,022,501 |
| 2012-01-18 | 2012-01-16 | 6.120 | 5,192,840 | +29,822 | 0.86% | 31,782,142 |
| 2012-01-17 | 2012-01-13 | 6.410 | 5,163,018 | -14,359 | 0.86% | 33,095,460 |
| 2012-01-16 | 2012-01-12 | 6.338 | 5,177,377 | -6,627 | 0.86% | 32,812,502 |
| 2012-01-13 | 2012-01-11 | 6.428 | 5,184,004 | -68,479 | 0.86% | 33,323,852 |
| 2012-01-12 | 2012-01-10 | 6.265 | 5,252,483 | -13,254 | 0.87% | 32,908,059 |
| 2012-01-11 | 2012-01-09 | 6.229 | 5,265,737 | +44,180 | 0.87% | 32,800,399 |
| 2012-01-10 | 2012-01-06 | 6.012 | 5,221,557 | -111,555 | 0.87% | 31,390,600 |
| 2012-01-09 | 2012-01-05 | 6.138 | 5,333,112 | +9,940 | 0.89% | 32,737,229 |
| 2012-01-06 | 2012-01-04 | 6.120 | 5,323,172 | +29,822 | 0.88% | 32,579,823 |
| 2012-01-05 | 2012-01-03 | 6.320 | 5,293,350 | +6,627 | 0.88% | 33,451,651 |
| 2012-01-04 | 2011-12-30 | 6.338 | 5,286,723 | +13,254 | 0.88% | 33,505,501 |
| 2012-01-03 | 2011-12-29 | 6.645 | 5,273,469 | -12,149 | 0.88% | 35,044,832 |
| 2011-12-28 | 2011-12-22 | 6.881 | 5,285,618 | -7,180 | 0.88% | 36,369,798 |
| 2011-12-23 | 2011-12-21 | 6.917 | 5,292,798 | +19,881 | 0.88% | 36,610,882 |
| 2011-12-22 | 2011-12-20 | 6.845 | 5,272,917 | -27,612 | 0.88% | 36,091,443 |
| 2011-12-21 | 2011-12-19 | 6.790 | 5,300,529 | +9,940 | 0.88% | 35,992,499 |
| 2011-12-20 | 2011-12-16 | 6.754 | 5,290,589 | -3,313 | 0.88% | 35,733,403 |
| 2011-12-19 | 2011-12-15 | 6.754 | 5,293,902 | -6,627 | 0.88% | 35,755,779 |
| 2011-12-15 | 2011-12-13 | 6.718 | 5,300,529 | -2,209 | 0.88% | 35,608,579 |
| 2011-12-14 | 2011-12-12 | 6.736 | 5,302,738 | +5,522 | 0.88% | 35,719,439 |
| 2011-12-13 | 2011-12-09 | 6.754 | 5,297,216 | -18,776 | 0.88% | 35,778,162 |
| 2011-12-09 | 2011-12-07 | 6.917 | 5,315,992 | +65,166 | 0.88% | 36,771,318 |
| 2011-12-07 | 2011-12-05 | 6.845 | 5,250,826 | -11,045 | 0.87% | 35,940,237 |
| 2011-12-06 | 2011-12-02 | 6.971 | 5,261,871 | -66,271 | 0.87% | 36,682,797 |
| 2011-12-05 | 2011-12-01 | 7.062 | 5,328,142 | -33,135 | 0.89% | 37,627,201 |
| 2011-12-02 | 2011-11-30 | 6.881 | 5,361,277 | -26,508 | 0.89% | 36,890,399 |
| 2011-12-01 | 2011-11-29 | 6.881 | 5,387,785 | +34,239 | 0.90% | 37,072,798 |
| 2011-11-30 | 2011-11-28 | 6.754 | 5,353,546 | +3,314 | 0.89% | 36,158,623 |
| 2011-11-28 | 2011-11-24 | 6.591 | 5,350,232 | +8,836 | 0.89% | 35,264,320 |
| 2011-11-25 | 2011-11-23 | 6.591 | 5,341,396 | +12,150 | 0.89% | 35,206,080 |
| 2011-11-24 | 2011-11-22 | 6.808 | 5,329,246 | +28,717 | 0.89% | 36,283,997 |
| 2011-11-23 | 2011-11-21 | 6.609 | 5,300,529 | -24,299 | 0.88% | 35,032,699 |
| 2011-11-22 | 2011-11-18 | 6.772 | 5,324,828 | -2,209 | 0.88% | 36,061,078 |
| 2011-11-21 | 2011-11-17 | 7.153 | 5,327,037 | -7,732 | 0.89% | 38,101,697 |
| 2011-11-18 | 2011-11-16 | 7.062 | 5,334,769 | -36,449 | 0.89% | 37,674,001 |
| 2011-11-17 | 2011-11-15 | 7.026 | 5,371,218 | -19,881 | 0.89% | 37,736,883 |
| 2011-11-16 | 2011-11-14 | 6.863 | 5,391,099 | +50,808 | 0.90% | 36,997,982 |
| 2011-11-15 | 2011-11-11 | 6.790 | 5,340,291 | -40,867 | 0.89% | 36,262,497 |
| 2011-11-14 | 2011-11-10 | 6.501 | 5,381,158 | +25,403 | 0.89% | 34,980,959 |
| 2011-11-11 | 2011-11-09 | 6.917 | 5,355,755 | -7,731 | 0.89% | 37,046,363 |
| 2011-11-10 | 2011-11-08 | 6.483 | 5,363,486 | -106,033 | 0.89% | 34,768,959 |
| 2011-11-09 | 2011-11-07 | 6.338 | 5,469,519 | -29,821 | 0.91% | 34,664,002 |
| 2011-11-08 | 2011-11-04 | 6.374 | 5,499,340 | +152,422 | 0.91% | 35,052,157 |
| 2011-11-07 | 2011-11-03 | 6.283 | 5,346,918 | +2,209 | 0.89% | 33,596,537 |
| 2011-11-04 | 2011-11-02 | 6.483 | 5,344,709 | +78,420 | 0.89% | 34,647,237 |
| 2011-11-03 | 2011-11-01 | 6.446 | 5,266,289 | -130,332 | 0.88% | 33,948,157 |
| 2011-11-02 | 2011-10-31 | 6.700 | 5,396,621 | +186,661 | 0.90% | 36,156,398 |
| 2011-11-01 | 2011-10-28 | 7.008 | 5,209,960 | -65,166 | 0.87% | 36,509,583 |
| 2011-10-31 | 2011-10-27 | 6.990 | 5,275,126 | +172,304 | 0.88% | 36,870,723 |
| 2011-10-28 | 2011-10-26 | 6.374 | 5,102,822 | -2,209 | 0.85% | 32,524,797 |
| 2011-10-27 | 2011-10-25 | 6.537 | 5,105,031 | -3,314 | 0.85% | 33,370,837 |
| 2011-10-26 | 2011-10-24 | 6.428 | 5,108,345 | -32,031 | 0.85% | 32,837,500 |
| 2011-10-25 | 2011-10-21 | 6.157 | 5,140,376 | -12,149 | 0.85% | 31,647,202 |
| 2011-10-24 | 2011-10-20 | 6.084 | 5,152,525 | -13,254 | 0.86% | 31,348,798 |
| 2011-10-21 | 2011-10-19 | 6.247 | 5,165,779 | -61,853 | 0.86% | 32,271,298 |
| 2011-10-20 | 2011-10-18 | 5.939 | 5,227,632 | +47,494 | 0.87% | 31,048,482 |
| 2011-10-19 | 2011-10-17 | 6.501 | 5,180,138 | -82,838 | 0.86% | 33,674,201 |
| 2011-10-17 | 2011-10-13 | 6.247 | 5,262,976 | -38,658 | 0.87% | 32,878,500 |
| 2011-10-14 | 2011-10-12 | 5.776 | 5,301,634 | +112,660 | 0.88% | 30,624,002 |
| 2011-10-13 | 2011-10-11 | 5.794 | 5,188,974 | +198,811 | 0.86% | 30,067,200 |
| 2011-10-12 | 2011-10-10 | 6.410 | 4,990,163 | +5,523 | 0.83% | 31,987,442 |
| 2011-10-11 | 2011-10-07 | 6.700 | 4,984,640 | -96,092 | 0.83% | 33,396,199 |
| 2011-10-10 | 2011-10-06 | 6.446 | 5,080,732 | -40,867 | 0.84% | 32,751,998 |
| 2011-10-07 | 2011-10-04 | 6.120 | 5,121,599 | -62,957 | 0.85% | 31,346,120 |
| 2011-10-06 | 2011-10-03 | 5.740 | 5,184,556 | +15,463 | 0.86% | 29,759,960 |
| 2011-10-04 | 2011-09-30 | 5.885 | 5,169,093 | -7,731 | 0.86% | 30,420,001 |
| 2011-10-03 | 2011-09-28 | 6.157 | 5,176,824 | -22,091 | 0.86% | 31,871,598 |
| 2011-09-30 | 2011-09-27 | 6.157 | 5,198,915 | +17,673 | 0.86% | 32,007,603 |
| 2011-09-28 | 2011-09-26 | 5.994 | 5,181,242 | -209,857 | 0.86% | 31,054,417 |
| 2011-09-27 | 2011-09-23 | 5.994 | 5,391,099 | -37,553 | 0.90% | 32,312,221 |
| 2011-09-26 | 2011-09-22 | 6.030 | 5,428,652 | -41,971 | 0.90% | 32,733,900 |
| 2011-09-23 | 2011-09-21 | 6.446 | 5,470,623 | -97,197 | 0.91% | 35,265,358 |
| 2011-09-22 | 2011-09-20 | 6.392 | 5,567,820 | +156,840 | 0.93% | 35,589,461 |
| 2011-09-21 | 2011-09-19 | 6.718 | 5,410,980 | +82,838 | 0.90% | 36,350,581 |
| 2011-09-20 | 2011-09-16 | 7.533 | 5,328,142 | -131,436 | 0.89% | 40,135,681 |
| 2011-09-19 | 2011-09-15 | 7.243 | 5,459,578 | -51,912 | 0.91% | 39,543,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 5,511,490 | +53,016 | 0.92% | 39,421,000 |
| 2011-09-15 | 2011-09-12 | 7.370 | 5,458,474 | +15,463 | 0.91% | 40,227,882 |
| 2011-09-14 | 2011-09-09 | 7.605 | 5,443,011 | -1,104 | 0.90% | 41,395,203 |
| 2011-09-12 | 2011-09-08 | 7.660 | 5,444,115 | +15,463 | 0.90% | 41,699,339 |
| 2011-09-09 | 2011-09-07 | 7.949 | 5,428,652 | -13,254 | 0.90% | 43,153,700 |
| 2011-09-08 | 2011-09-06 | 7.714 | 5,441,906 | +34,240 | 0.90% | 41,978,039 |
| 2011-09-07 | 2011-09-05 | 7.605 | 5,407,666 | +121,495 | 0.90% | 41,126,397 |
| 2011-09-06 | 2011-09-02 | 8.330 | 5,286,171 | -183,348 | 0.88% | 44,031,203 |
| 2011-09-05 | 2011-09-01 | 8.185 | 5,469,519 | +2,209 | 0.91% | 44,766,082 |
| 2011-09-02 | 2011-08-31 | 8.275 | 5,467,310 | -7,731 | 0.91% | 45,243,002 |
| 2011-09-01 | 2011-08-30 | 8.311 | 5,475,041 | -22,090 | 0.91% | 45,505,258 |
| 2011-08-31 | 2011-08-29 | 7.931 | 5,497,131 | +15,463 | 0.91% | 43,598,517 |
| 2011-08-30 | 2011-08-26 | 7.967 | 5,481,668 | +34,239 | 0.91% | 43,674,397 |
| 2011-08-29 | 2011-08-25 | 8.112 | 5,447,429 | +17,672 | 0.91% | 44,190,723 |
| 2011-08-26 | 2011-08-24 | 7.841 | 5,429,757 | +67,375 | 0.90% | 42,572,564 |
| 2011-08-25 | 2011-08-23 | 7.931 | 5,362,382 | -71,793 | 0.89% | 42,529,803 |
| 2011-08-24 | 2011-08-22 | 7.678 | 5,434,175 | +7,732 | 0.90% | 41,721,604 |
| 2011-08-23 | 2011-08-19 | 8.311 | 5,426,443 | +78,420 | 0.90% | 45,101,340 |
| 2011-08-22 | 2011-08-18 | 8.837 | 5,348,023 | -2,209 | 0.89% | 47,257,920 |
| 2011-08-19 | 2011-08-17 | 8.999 | 5,350,232 | -72,897 | 0.89% | 48,149,360 |
| 2011-08-18 | 2011-08-16 | 8.746 | 5,423,129 | -118,735 | 0.90% | 47,430,596 |
| 2011-08-17 | 2011-08-15 | 8.855 | 5,541,864 | -299,874 | 0.92% | 49,071,150 |
| 2011-08-16 | 2011-08-12 | 8.094 | 5,841,738 | -146,899 | 0.97% | 47,283,663 |
| 2011-08-15 | 2011-08-11 | 7.587 | 5,988,637 | +1,104 | 1.00% | 45,436,360 |
| 2011-08-12 | 2011-08-10 | 7.696 | 5,987,533 | +128,123 | 0.99% | 46,078,503 |
| 2011-08-11 | 2011-08-09 | 7.460 | 5,859,410 | -37,553 | 0.97% | 43,713,202 |
| 2011-08-10 | 2011-08-08 | 7.243 | 5,896,963 | -151,317 | 0.98% | 42,712,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 6,048,280 | -628,465 | 1.00% | 43,698,477 |
| 2011-08-08 | 2011-08-04 | 7.424 | 6,676,745 | +3,314 | 1.11% | 49,569,000 |
| 2011-08-05 | 2011-08-03 | 8.565 | 6,673,431 | -199,916 | 1.11% | 57,157,316 |
| 2011-08-04 | 2011-08-02 | 8.203 | 6,873,347 | -170,094 | 1.14% | 56,380,378 |
| 2011-08-03 | 2011-08-01 | 8.420 | 7,043,441 | -8,836 | 1.17% | 59,306,098 |
| 2011-08-02 | 2011-07-29 | 8.456 | 7,052,277 | -70,689 | 1.17% | 59,635,897 |
| 2011-08-01 | 2011-07-28 | 8.565 | 7,122,966 | -265,081 | 1.18% | 61,007,542 |
| 2011-07-29 | 2011-07-27 | 8.529 | 7,388,047 | -207,648 | 1.23% | 63,010,376 |
| 2011-07-28 | 2011-07-26 | 8.022 | 7,595,695 | -6,627 | 1.26% | 60,930,222 |
| 2011-07-27 | 2011-07-25 | 8.040 | 7,602,322 | +1,105 | 1.26% | 61,121,041 |
| 2011-07-26 | 2011-07-22 | 8.058 | 7,601,217 | -367,249 | 1.26% | 61,249,798 |
| 2011-07-25 | 2011-07-21 | 7.587 | 7,968,466 | -133,645 | 1.32% | 60,457,511 |
| 2011-07-22 | 2011-07-20 | 7.497 | 8,102,111 | -28,717 | 1.35% | 60,737,938 |
| 2011-07-21 | 2011-07-19 | 7.732 | 8,130,828 | -282,754 | 1.35% | 62,867,207 |
| 2011-07-20 | 2011-07-18 | 7.623 | 8,413,582 | -138,064 | 1.40% | 64,139,348 |
| 2011-07-19 | 2011-07-15 | 7.587 | 8,551,646 | -172,303 | 1.42% | 64,882,153 |
| 2011-07-18 | 2011-07-14 | 7.587 | 8,723,949 | -495,923 | 1.45% | 66,189,432 |
| 2011-07-15 | 2011-07-13 | 7.026 | 9,219,872 | -60,748 | 1.53% | 64,776,598 |
| 2011-07-14 | 2011-07-12 | 6.845 | 9,280,620 | -68,480 | 1.54% | 63,522,898 |
| 2011-07-13 | 2011-07-11 | 6.953 | 9,349,100 | -64,061 | 1.55% | 65,007,362 |
| 2011-07-12 | 2011-07-08 | 7.116 | 9,413,161 | -174,512 | 1.56% | 66,986,849 |
| 2011-07-11 | 2011-07-07 | 6.863 | 9,587,673 | -6,627 | 1.59% | 65,798,189 |
| 2011-07-08 | 2011-07-06 | 6.971 | 9,594,300 | -51,912 | 1.59% | 66,886,048 |
| 2011-07-07 | 2011-07-05 | 6.899 | 9,646,212 | -103,824 | 1.60% | 66,549,270 |
| 2011-07-06 | 2011-07-04 | 6.808 | 9,750,036 | +113,765 | 1.62% | 66,382,802 |
| 2011-07-05 | 2011-06-30 | 6.283 | 9,636,271 | +8,836 | 1.60% | 60,548,027 |
| 2011-07-04 | 2011-06-29 | 6.211 | 9,627,435 | -11,046 | 1.60% | 59,795,187 |
| 2011-06-30 | 2011-06-28 | 6.120 | 9,638,481 | -24,299 | 1.60% | 58,991,143 |
| 2011-06-29 | 2011-06-27 | 6.066 | 9,662,780 | -26,508 | 1.61% | 58,614,952 |
| 2011-06-28 | 2011-06-24 | 6.066 | 9,689,288 | +41,971 | 1.61% | 58,775,751 |
| 2011-06-27 | 2011-06-23 | 5.921 | 9,647,317 | -23,194 | 1.60% | 57,123,633 |
| 2011-06-24 | 2011-06-22 | 5.957 | 9,670,511 | -47,494 | 1.61% | 57,611,189 |
| 2011-06-23 | 2011-06-21 | 5.559 | 9,718,005 | +8,836 | 1.61% | 54,022,790 |
| 2011-06-22 | 2011-06-20 | 5.722 | 9,709,169 | +18,777 | 1.61% | 55,555,960 |
| 2011-06-21 | 2011-06-17 | 5.776 | 9,690,392 | -70,689 | 1.61% | 55,974,928 |
| 2011-06-20 | 2011-06-16 | 5.813 | 9,761,081 | +48,599 | 1.62% | 56,736,751 |
| 2011-06-17 | 2011-06-15 | 5.976 | 9,712,482 | -27,613 | 1.61% | 58,037,097 |
| 2011-06-16 | 2011-06-14 | 5.903 | 9,740,095 | +60,748 | 1.62% | 57,496,619 |
| 2011-06-15 | 2011-06-13 | 5.813 | 9,679,347 | -18,777 | 1.61% | 56,261,668 |
| 2011-06-14 | 2011-06-10 | 5.867 | 9,698,124 | +39,762 | 1.61% | 56,897,641 |
| 2011-06-13 | 2011-06-09 | 5.849 | 9,658,362 | +26,509 | 1.60% | 56,489,472 |
| 2011-06-10 | 2011-06-08 | 6.120 | 9,631,853 | -29,822 | 1.60% | 58,950,577 |
| 2011-06-09 | 2011-06-07 | 6.247 | 9,661,675 | +75,106 | 1.61% | 60,357,749 |
| 2011-06-08 | 2011-06-03 | 6.283 | 9,586,569 | +49,703 | 1.59% | 60,235,732 |
| 2011-06-07 | 2011-06-02 | 6.483 | 9,536,866 | +38,658 | 1.58% | 61,823,021 |
| 2011-06-03 | 2011-06-01 | 6.428 | 9,498,208 | +40,867 | 1.58% | 61,056,449 |
| 2011-06-02 | 2011-05-31 | 6.301 | 9,457,341 | +34,239 | 1.57% | 59,594,998 |
| 2011-06-01 | 2011-05-30 | 6.102 | 9,423,102 | -20,985 | 1.57% | 57,502,312 |
| 2011-05-31 | 2011-05-27 | 6.283 | 9,444,087 | -35,344 | 1.57% | 59,340,468 |
| 2011-05-30 | 2011-05-26 | 6.320 | 9,479,431 | +103,823 | 1.58% | 59,905,847 |
| 2011-05-27 | 2011-05-25 | 6.392 | 9,375,608 | +36,449 | 1.56% | 59,928,811 |
| 2011-05-26 | 2011-05-24 | 6.609 | 9,339,159 | -22,090 | 1.55% | 61,725,149 |
| 2011-05-25 | 2011-05-23 | 6.609 | 9,361,249 | -97,197 | 1.56% | 61,871,148 |
| 2011-05-24 | 2011-05-20 | 6.790 | 9,458,446 | -155,735 | 1.57% | 64,226,251 |
| 2011-05-23 | 2011-05-19 | 6.917 | 9,614,181 | -35,345 | 1.60% | 66,502,378 |
| 2011-05-20 | 2011-05-18 | 6.935 | 9,649,526 | -9,940 | 1.60% | 66,921,593 |
| 2011-05-19 | 2011-05-17 | 6.790 | 9,659,466 | -23,195 | 1.60% | 65,591,249 |
| 2011-05-18 | 2011-05-16 | 6.881 | 9,682,661 | +67,375 | 1.61% | 66,625,401 |
| 2011-05-17 | 2011-05-13 | 7.008 | 9,615,286 | +107,137 | 1.60% | 67,380,571 |
| 2011-05-16 | 2011-05-12 | 6.953 | 9,508,149 | +129,228 | 1.58% | 66,113,282 |
| 2011-05-13 | 2011-05-11 | 6.718 | 9,378,921 | +74,002 | 1.56% | 63,006,928 |
| 2011-05-12 | 2011-05-09 | 6.827 | 9,304,919 | +44,180 | 1.55% | 63,520,727 |
| 2011-05-11 | 2011-05-06 | 6.953 | 9,260,739 | -79,525 | 1.54% | 64,392,959 |
| 2011-05-09 | 2011-05-05 | 7.044 | 9,340,264 | -108,241 | 1.55% | 65,791,573 |
| 2011-05-06 | 2011-05-04 | 7.225 | 9,448,505 | -163,467 | 1.57% | 68,264,908 |
| 2011-05-05 | 2011-05-03 | 7.279 | 9,611,972 | -50,808 | 1.60% | 69,968,098 |
| 2011-05-04 | 2011-04-29 | 7.424 | 9,662,780 | +63,509 | 1.61% | 71,737,703 |
| 2011-05-03 | 2011-04-28 | 7.080 | 9,599,271 | -34,239 | 1.59% | 67,963,623 |
| 2011-04-29 | 2011-04-27 | 8.093 | 9,633,510 | -131,437 | 1.60% | 77,960,341 |
| 2011-04-28 | 2011-04-26 | 8.018 | 9,764,947 | +246,423 | 1.62% | 78,297,353 |
| 2011-04-27 | 2011-04-21 | 8.111 | 9,518,524 | -232,211 | 1.62% | 77,206,883 |
| 2011-04-26 | 2011-04-20 | 7.758 | 9,750,735 | +33,326 | 1.66% | 75,643,798 |
| 2011-04-21 | 2011-04-19 | 7.628 | 9,717,409 | -61,278 | 1.66% | 74,119,803 |
| 2011-04-20 | 2011-04-18 | 7.758 | 9,778,687 | -11,825 | 1.67% | 75,860,643 |
| 2011-04-19 | 2011-04-15 | 7.832 | 9,790,512 | -82,779 | 1.67% | 76,680,938 |
| 2011-04-18 | 2011-04-14 | 7.888 | 9,873,291 | -72,029 | 1.69% | 77,880,317 |
| 2011-04-15 | 2011-04-13 | 7.311 | 9,945,320 | +412,821 | 1.71% | 72,712,861 |
| 2011-04-14 | 2011-04-12 | 7.423 | 9,532,499 | -1,075 | 1.64% | 70,758,657 |
| 2011-04-13 | 2011-04-11 | 7.572 | 9,533,574 | +9,675 | 1.64% | 72,185,517 |
| 2011-04-12 | 2011-04-08 | 7.348 | 9,523,899 | -112,881 | 1.64% | 69,986,100 |
| 2011-04-11 | 2011-04-07 | 7.367 | 9,636,780 | -26,876 | 1.65% | 70,994,883 |
| 2011-04-08 | 2011-04-06 | 7.348 | 9,663,656 | +213,936 | 1.66% | 71,013,101 |
| 2011-04-07 | 2011-04-04 | 7.330 | 9,449,720 | +118,256 | 1.62% | 69,265,198 |
| 2011-04-06 | 2011-04-01 | 7.032 | 9,331,464 | -5,376 | 1.60% | 65,620,797 |
| 2011-04-04 | 2011-03-31 | 7.051 | 9,336,840 | -83,854 | 1.60% | 65,832,303 |
| 2011-04-01 | 2011-03-30 | 7.014 | 9,420,694 | -178,996 | 1.62% | 66,073,021 |
| 2011-03-31 | 2011-03-29 | 6.753 | 9,599,690 | -17,201 | 1.65% | 64,828,169 |
| 2011-03-30 | 2011-03-28 | 6.790 | 9,616,891 | -352,618 | 1.65% | 65,302,149 |
| 2011-03-29 | 2011-03-25 | 6.362 | 9,969,509 | +4,301 | 1.71% | 63,430,742 |
| 2011-03-28 | 2011-03-24 | 6.474 | 9,965,208 | -328,967 | 1.71% | 64,515,717 |
| 2011-03-25 | 2011-03-23 | 6.344 | 10,294,175 | -393,469 | 1.77% | 65,304,911 |
| 2011-03-24 | 2011-03-22 | 6.288 | 10,687,644 | +21,501 | 1.84% | 67,204,538 |
| 2011-03-23 | 2011-03-21 | 5.972 | 10,666,143 | -17,201 | 1.83% | 63,696,028 |
| 2011-03-22 | 2011-03-18 | 5.823 | 10,683,344 | -40,315 | 1.83% | 62,208,749 |
| 2011-03-21 | 2011-03-17 | 5.823 | 10,723,659 | -76,328 | 1.84% | 62,443,502 |
| 2011-03-18 | 2011-03-16 | 5.842 | 10,799,987 | -25,802 | 1.85% | 63,088,877 |
| 2011-03-17 | 2011-03-15 | 5.767 | 10,825,789 | +11,826 | 1.86% | 62,434,002 |
| 2011-03-14 | 2011-03-10 | 6.083 | 10,813,963 | -16,126 | 1.86% | 65,785,859 |
| 2011-03-11 | 2011-03-09 | 6.102 | 10,830,089 | -22,576 | 1.86% | 66,085,440 |
| 2011-03-10 | 2011-03-08 | 6.046 | 10,852,665 | -5,375 | 1.86% | 65,617,500 |
| 2011-03-09 | 2011-03-07 | 5.990 | 10,858,040 | +9,138 | 1.86% | 65,043,998 |
| 2011-03-08 | 2011-03-04 | 6.046 | 10,848,902 | +2,150 | 1.86% | 65,594,748 |
| 2011-03-07 | 2011-03-03 | 5.990 | 10,846,752 | +27,951 | 1.86% | 64,976,378 |
| 2011-03-04 | 2011-03-02 | 5.935 | 10,818,801 | +32,252 | 1.86% | 64,205,131 |
| 2011-03-03 | 2011-03-01 | 5.916 | 10,786,549 | +94,604 | 1.85% | 63,813,058 |
| 2011-03-02 | 2011-02-28 | 6.083 | 10,691,945 | -9,675 | 1.84% | 65,043,573 |
| 2011-03-01 | 2011-02-25 | 5.972 | 10,701,620 | +81,704 | 1.84% | 63,907,890 |
| 2011-02-28 | 2011-02-24 | 5.842 | 10,619,916 | -65,578 | 1.82% | 62,036,980 |
| 2011-02-25 | 2011-02-23 | 6.139 | 10,685,494 | +104,280 | 1.83% | 65,600,698 |
| 2011-02-24 | 2011-02-22 | 6.046 | 10,581,214 | -93,530 | 1.82% | 63,976,250 |
| 2011-02-23 | 2011-02-21 | 6.251 | 10,674,744 | +36,552 | 1.83% | 66,726,242 |
| 2011-02-22 | 2011-02-18 | 6.567 | 10,638,192 | -284,889 | 1.83% | 69,862,231 |
| 2011-02-21 | 2011-02-17 | 6.511 | 10,923,081 | -23,651 | 1.88% | 71,123,499 |
| 2011-02-18 | 2011-02-16 | 6.400 | 10,946,732 | -27,952 | 1.88% | 70,055,598 |
| 2011-02-17 | 2011-02-15 | 6.158 | 10,974,684 | -18,276 | 1.88% | 67,580,272 |
| 2011-02-16 | 2011-02-14 | 6.195 | 10,992,960 | -8,600 | 1.89% | 68,101,833 |
| 2011-02-15 | 2011-02-11 | 6.176 | 11,001,560 | -21,501 | 1.89% | 67,950,440 |
| 2011-02-14 | 2011-02-10 | 6.139 | 11,023,061 | -129,006 | 1.89% | 67,673,100 |
| 2011-02-11 | 2011-02-09 | 6.158 | 11,152,067 | -25,802 | 1.92% | 68,672,567 |
| 2011-02-10 | 2011-02-08 | 6.176 | 11,177,869 | +3,225 | 1.92% | 69,039,401 |
| 2011-02-09 | 2011-02-07 | 6.214 | 11,174,644 | +2,151 | 1.92% | 69,435,262 |
| 2011-02-08 | 2011-02-02 | 6.251 | 11,172,493 | +62,353 | 1.92% | 69,837,597 |
| 2011-02-07 | 2011-01-31 | 6.269 | 11,110,140 | -46,228 | 1.91% | 69,654,528 |
| 2011-02-01 | 2011-01-28 | 6.325 | 11,156,368 | -33,326 | 1.92% | 70,567,002 |
| 2011-01-31 | 2011-01-27 | 6.381 | 11,189,694 | +29,026 | 1.92% | 71,402,308 |
| 2011-01-28 | 2011-01-26 | 6.307 | 11,160,668 | -77,404 | 1.92% | 70,386,571 |
| 2011-01-27 | 2011-01-25 | 6.158 | 11,238,072 | -74,178 | 1.93% | 69,202,172 |
| 2011-01-26 | 2011-01-24 | 6.195 | 11,312,250 | -2,151 | 1.94% | 70,079,847 |
| 2011-01-25 | 2011-01-21 | 6.139 | 11,314,401 | +10,751 | 1.94% | 69,461,703 |
| 2011-01-24 | 2011-01-20 | 6.214 | 11,303,650 | +20,426 | 1.94% | 70,236,860 |
| 2011-01-21 | 2011-01-19 | 6.325 | 11,283,224 | -23,651 | 1.94% | 71,369,400 |
| 2011-01-20 | 2011-01-18 | 6.269 | 11,306,875 | +55,903 | 1.94% | 70,887,949 |
| 2011-01-19 | 2011-01-17 | 6.251 | 11,250,972 | +109,655 | 1.93% | 70,328,158 |
| 2011-01-18 | 2011-01-14 | 6.214 | 11,141,317 | -98,905 | 1.91% | 69,228,180 |
| 2011-01-17 | 2011-01-13 | 6.195 | 11,240,222 | -124,706 | 1.93% | 69,633,631 |
| 2011-01-14 | 2011-01-12 | 6.307 | 11,364,928 | +16,126 | 1.95% | 71,674,770 |
| 2011-01-13 | 2011-01-11 | 6.214 | 11,348,802 | +15,050 | 1.95% | 70,517,418 |
| 2011-01-12 | 2011-01-10 | 6.176 | 11,333,752 | +125,782 | 1.95% | 70,002,203 |
| 2011-01-11 | 2011-01-07 | 6.325 | 11,207,970 | +27,951 | 1.92% | 70,893,398 |
| 2011-01-10 | 2011-01-06 | 6.455 | 11,180,019 | +4,300 | 1.92% | 72,172,531 |
| 2011-01-07 | 2011-01-05 | 6.567 | 11,175,719 | -72,028 | 1.92% | 73,392,232 |
| 2011-01-06 | 2011-01-04 | 6.307 | 11,247,747 | -102,130 | 1.93% | 70,935,749 |
| 2011-01-05 | 2011-01-03 | 6.307 | 11,349,877 | +8,600 | 1.95% | 71,579,848 |
| 2011-01-04 | 2010-12-31 | 6.009 | 11,341,277 | +66,653 | 1.95% | 68,149,771 |
| 2011-01-03 | 2010-12-29 | 6.102 | 11,274,624 | -11,825 | 1.94% | 68,798,003 |
| 2010-12-30 | 2010-12-28 | 5.897 | 11,286,449 | +69,878 | 1.94% | 66,560,489 |
| 2010-12-29 | 2010-12-24 | 5.990 | 11,216,571 | -18,276 | 1.93% | 67,191,742 |
| 2010-12-28 | 2010-12-22 | 6.083 | 11,234,847 | -2,150 | 1.93% | 68,346,272 |
| 2010-12-23 | 2010-12-21 | 6.121 | 11,236,997 | -17,201 | 1.93% | 68,777,452 |
| 2010-12-22 | 2010-12-20 | 6.083 | 11,254,198 | +92,455 | 1.93% | 68,463,993 |
| 2010-12-21 | 2010-12-17 | 6.176 | 11,161,743 | +21,501 | 1.92% | 68,939,800 |
| 2010-12-20 | 2010-12-16 | 5.990 | 11,140,242 | +27,952 | 1.91% | 66,734,501 |
| 2010-12-17 | 2010-12-15 | 6.158 | 11,112,290 | +23,651 | 1.91% | 68,427,627 |
| 2010-12-16 | 2010-12-14 | 6.288 | 11,088,639 | +17,201 | 1.90% | 69,726,018 |
| 2010-12-15 | 2010-12-13 | 6.437 | 11,071,438 | -32,252 | 1.90% | 71,265,617 |
| 2010-12-14 | 2010-12-10 | 6.437 | 11,103,690 | -111,806 | 1.91% | 71,473,220 |
| 2010-12-13 | 2010-12-09 | 6.307 | 11,215,496 | -69,878 | 1.93% | 70,732,352 |
| 2010-12-10 | 2010-12-08 | 6.455 | 11,285,374 | +19,351 | 1.94% | 72,852,649 |
| 2010-12-09 | 2010-12-07 | 6.642 | 11,266,023 | +65,578 | 1.93% | 74,823,629 |
| 2010-12-08 | 2010-12-06 | 6.642 | 11,200,445 | +488,074 | 1.92% | 74,388,091 |
| 2010-12-07 | 2010-12-03 | 6.381 | 10,712,371 | -45,152 | 1.84% | 68,356,473 |
| 2010-12-06 | 2010-12-02 | 6.307 | 10,757,523 | -55,903 | 1.85% | 67,844,071 |
| 2010-12-03 | 2010-12-01 | 6.344 | 10,813,426 | -299,940 | 1.86% | 68,598,972 |
| 2010-12-02 | 2010-11-30 | 6.251 | 11,113,366 | -172,008 | 1.91% | 69,468,003 |
| 2010-12-01 | 2010-11-29 | 6.121 | 11,285,374 | +155,883 | 1.94% | 69,073,549 |
| 2010-11-30 | 2010-11-26 | 5.749 | 11,129,491 | -95,680 | 1.91% | 63,978,448 |
| 2010-11-29 | 2010-11-25 | 5.860 | 11,225,171 | -41,927 | 1.93% | 65,781,449 |
| 2010-11-26 | 2010-11-24 | 5.674 | 11,267,098 | +9,675 | 1.93% | 63,931,049 |
| 2010-11-25 | 2010-11-23 | 5.786 | 11,257,423 | -110,730 | 1.93% | 65,132,732 |
| 2010-11-24 | 2010-11-22 | 5.860 | 11,368,153 | +69,878 | 1.95% | 66,619,349 |
| 2010-11-23 | 2010-11-19 | 5.618 | 11,298,275 | +389,170 | 1.94% | 63,477,381 |
| 2010-11-22 | 2010-11-18 | 5.953 | 10,909,105 | +40,852 | 1.87% | 64,943,998 |
| 2010-11-19 | 2010-11-17 | 5.730 | 10,868,253 | +47,302 | 1.87% | 62,274,518 |
| 2010-11-18 | 2010-11-16 | 6.028 | 10,820,951 | +27,951 | 1.86% | 65,224,440 |
| 2010-11-17 | 2010-11-15 | 6.232 | 10,793,000 | +8,601 | 1.85% | 67,264,652 |
| 2010-11-16 | 2010-11-12 | 6.493 | 10,784,399 | +27,951 | 1.85% | 70,019,869 |
| 2010-11-15 | 2010-11-11 | 6.735 | 10,756,448 | -63,428 | 1.85% | 72,439,821 |
| 2010-11-12 | 2010-11-10 | 6.790 | 10,819,876 | +127,931 | 1.86% | 73,470,850 |
| 2010-11-11 | 2010-11-09 | 6.976 | 10,691,945 | +60,203 | 1.84% | 74,591,253 |
| 2010-11-10 | 2010-11-08 | 6.883 | 10,631,742 | -190,284 | 1.83% | 73,182,303 |
| 2010-11-09 | 2010-11-05 | 6.549 | 10,822,026 | -50,528 | 1.86% | 70,868,160 |
| 2010-11-08 | 2010-11-04 | 6.660 | 10,872,554 | -126,856 | 1.87% | 72,412,663 |
| 2010-11-05 | 2010-11-03 | 6.437 | 10,999,410 | -94,605 | 1.89% | 70,801,981 |
| 2010-11-04 | 2010-11-02 | 6.307 | 11,094,015 | +70,954 | 1.91% | 69,966,213 |
| 2010-11-03 | 2010-11-01 | 6.493 | 11,023,061 | -175,234 | 1.89% | 71,569,430 |
| 2010-11-02 | 2010-10-29 | 6.474 | 11,198,295 | -102,130 | 1.92% | 72,498,841 |
| 2010-11-01 | 2010-10-28 | 6.418 | 11,300,425 | +72,029 | 1.94% | 72,529,351 |
| 2010-10-29 | 2010-10-27 | 6.493 | 11,228,396 | -190,285 | 1.93% | 72,902,608 |
| 2010-10-28 | 2010-10-26 | 6.828 | 11,418,681 | +376,269 | 1.96% | 77,961,812 |
| 2010-10-27 | 2010-10-25 | 6.511 | 11,042,412 | -306,390 | 1.90% | 71,900,500 |
| 2010-10-26 | 2010-10-22 | 6.083 | 11,348,802 | -166,634 | 1.95% | 69,039,508 |
| 2010-10-25 | 2010-10-21 | 6.176 | 11,515,436 | +80,629 | 1.98% | 71,124,363 |
| 2010-10-22 | 2010-10-20 | 6.288 | 11,434,807 | +108,581 | 1.96% | 71,902,743 |
| 2010-10-21 | 2010-10-19 | 6.400 | 11,326,226 | -40,852 | 1.95% | 72,484,239 |
| 2010-10-20 | 2010-10-18 | 6.307 | 11,367,078 | +58,053 | 1.95% | 71,688,329 |
| 2010-10-19 | 2010-10-15 | 6.325 | 11,309,025 | +67,728 | 1.94% | 71,532,598 |
| 2010-10-18 | 2010-10-14 | 6.195 | 11,241,297 | +277,364 | 1.93% | 69,640,291 |
| 2010-10-15 | 2010-10-13 | 6.121 | 10,963,933 | +146,207 | 1.88% | 67,106,129 |
| 2010-10-14 | 2010-10-12 | 5.953 | 10,817,726 | +56,978 | 1.86% | 64,400,001 |
| 2010-10-13 | 2010-10-11 | 5.935 | 10,760,748 | +18,276 | 1.85% | 63,860,610 |
| 2010-10-12 | 2010-10-08 | 5.879 | 10,742,472 | -24,726 | 1.84% | 63,152,599 |
| 2010-10-11 | 2010-10-07 | 6.009 | 10,767,198 | +222,536 | 1.85% | 64,700,128 |
| 2010-10-08 | 2010-10-06 | 6.065 | 10,544,662 | -162,333 | 1.81% | 63,951,419 |
| 2010-10-07 | 2010-10-05 | 5.749 | 10,706,995 | -47,303 | 1.84% | 61,549,708 |
| 2010-10-06 | 2010-10-04 | 5.767 | 10,754,298 | -72,028 | 1.85% | 62,021,702 |
| 2010-10-05 | 2010-09-30 | 5.637 | 10,826,326 | +67,728 | 1.86% | 61,027,229 |
| 2010-10-04 | 2010-09-29 | 5.730 | 10,758,598 | +26,876 | 1.85% | 61,646,201 |
| 2010-09-30 | 2010-09-28 | 5.711 | 10,731,722 | +13,976 | 1.84% | 61,292,553 |
| 2010-09-29 | 2010-09-27 | 5.860 | 10,717,746 | +6,450 | 1.84% | 62,807,851 |
| 2010-09-28 | 2010-09-24 | 5.842 | 10,711,296 | -58,052 | 1.84% | 62,570,783 |
| 2010-09-27 | 2010-09-22 | 5.804 | 10,769,348 | -119,331 | 1.85% | 62,509,198 |
| 2010-09-24 | 2010-09-21 | 5.823 | 10,888,679 | +88,154 | 1.87% | 63,404,408 |
| 2010-09-22 | 2010-09-20 | 5.953 | 10,800,525 | +54,828 | 1.85% | 64,297,600 |
| 2010-09-20 | 2010-09-16 | 5.674 | 10,745,697 | +4,300 | 1.85% | 60,972,549 |
| 2010-09-17 | 2010-09-15 | 5.656 | 10,741,397 | -27,951 | 1.84% | 60,748,320 |
| 2010-09-16 | 2010-09-14 | 5.674 | 10,769,348 | +15,050 | 1.85% | 61,106,748 |
| 2010-09-15 | 2010-09-13 | 5.711 | 10,754,298 | +110,731 | 1.85% | 61,421,492 |
| 2010-09-14 | 2010-09-10 | 5.674 | 10,643,567 | +6,450 | 1.83% | 60,393,049 |
| 2010-09-13 | 2010-09-09 | 5.674 | 10,637,117 | +8,063 | 1.83% | 60,356,451 |
| 2010-09-10 | 2010-09-08 | 5.730 | 10,629,054 | -196,735 | 1.83% | 60,903,920 |
| 2010-09-09 | 2010-09-07 | 5.693 | 10,825,789 | -23,651 | 1.86% | 61,628,401 |
| 2010-09-08 | 2010-09-06 | 5.804 | 10,849,440 | +74,179 | 1.86% | 62,974,080 |
| 2010-09-07 | 2010-09-03 | 5.730 | 10,775,261 | -22,576 | 1.85% | 61,741,679 |
| 2010-09-06 | 2010-09-02 | 5.637 | 10,797,837 | -73,104 | 1.85% | 60,866,638 |
| 2010-09-03 | 2010-09-01 | 5.339 | 10,870,941 | +60,203 | 1.87% | 58,042,880 |
| 2010-09-02 | 2010-08-31 | 5.190 | 10,810,738 | -3,225 | 1.86% | 56,112,480 |
| 2010-09-01 | 2010-08-30 | 5.153 | 10,813,963 | +47,302 | 1.86% | 55,726,859 |
| 2010-08-31 | 2010-08-27 | 5.283 | 10,766,661 | +33,327 | 1.85% | 56,885,201 |
| 2010-08-30 | 2010-08-26 | 5.395 | 10,733,334 | +16,126 | 1.84% | 57,907,199 |
| 2010-08-27 | 2010-08-25 | 5.507 | 10,717,208 | +63,428 | 1.84% | 59,016,478 |
| 2010-08-26 | 2010-08-24 | 5.581 | 10,653,780 | +53,752 | 1.83% | 59,459,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 10,600,028 | +29,027 | 1.82% | 60,540,403 |
| 2010-08-24 | 2010-08-20 | 6.028 | 10,571,001 | +48,377 | 1.82% | 63,717,840 |
| 2010-08-23 | 2010-08-19 | 6.102 | 10,522,624 | +6,451 | 1.81% | 64,209,282 |
| 2010-08-20 | 2010-08-18 | 6.028 | 10,516,173 | -145,133 | 1.81% | 63,387,358 |
| 2010-08-19 | 2010-08-17 | 6.139 | 10,661,306 | -9,675 | 1.83% | 65,452,203 |
| 2010-08-18 | 2010-08-16 | 6.065 | 10,670,981 | -204,260 | 1.83% | 64,717,520 |
| 2010-08-17 | 2010-08-13 | 6.028 | 10,875,241 | +29,026 | 1.87% | 65,551,679 |
| 2010-08-16 | 2010-08-12 | 6.065 | 10,846,215 | +31,177 | 1.86% | 65,780,281 |
| 2010-08-13 | 2010-08-11 | 6.176 | 10,815,038 | -35,477 | 1.86% | 66,798,399 |
| 2010-08-12 | 2010-08-10 | 6.176 | 10,850,515 | -44,077 | 1.86% | 67,017,520 |
| 2010-08-11 | 2010-08-09 | 6.325 | 10,894,592 | +49,452 | 1.87% | 68,911,199 |
| 2010-08-10 | 2010-08-06 | 6.121 | 10,845,140 | +278,439 | 1.86% | 66,379,042 |
| 2010-08-09 | 2010-08-05 | 6.269 | 10,566,701 | -566,553 | 1.81% | 66,247,461 |
| 2010-08-06 | 2010-08-04 | 5.581 | 11,133,254 | -11,826 | 1.91% | 62,136,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 11,145,080 | -48,377 | 1.91% | 62,409,342 |
| 2010-08-04 | 2010-08-02 | 5.637 | 11,193,457 | +36,552 | 1.92% | 63,096,720 |
| 2010-08-03 | 2010-07-30 | 5.656 | 11,156,905 | +65,578 | 1.92% | 63,098,239 |
| 2010-08-02 | 2010-07-29 | 5.693 | 11,091,327 | -24,726 | 1.90% | 63,140,040 |
| 2010-07-30 | 2010-07-28 | 5.507 | 11,116,053 | -76,329 | 1.91% | 61,212,799 |
| 2010-07-29 | 2010-07-27 | 5.414 | 11,192,382 | -29,026 | 1.92% | 60,592,020 |
| 2010-07-28 | 2010-07-26 | 5.469 | 11,221,408 | -15,051 | 1.93% | 61,375,438 |
| 2010-07-27 | 2010-07-23 | 5.507 | 11,236,459 | -25,801 | 1.93% | 61,875,839 |
| 2010-07-26 | 2010-07-22 | 5.451 | 11,262,260 | -50,528 | 1.93% | 61,389,358 |
| 2010-07-23 | 2010-07-21 | 5.469 | 11,312,788 | -91,380 | 1.94% | 61,875,240 |
| 2010-07-22 | 2010-07-20 | 5.209 | 11,404,168 | +31,177 | 1.96% | 59,404,803 |
| 2010-07-21 | 2010-07-19 | 5.116 | 11,372,991 | -64,503 | 1.95% | 58,184,500 |
| 2010-07-20 | 2010-07-16 | 5.116 | 11,437,494 | +22,576 | 1.96% | 58,514,499 |
| 2010-07-19 | 2010-07-15 | 5.209 | 11,414,918 | -35,477 | 1.96% | 59,460,800 |
| 2010-07-16 | 2010-07-14 | 5.395 | 11,450,395 | -88,154 | 1.97% | 61,775,801 |
| 2010-07-15 | 2010-07-13 | 5.358 | 11,538,549 | +27,951 | 1.98% | 61,822,079 |
| 2010-07-14 | 2010-07-12 | 5.451 | 11,510,598 | +12,901 | 1.98% | 62,743,021 |
| 2010-07-13 | 2010-07-09 | 5.414 | 11,497,697 | -40,852 | 1.97% | 62,244,899 |
| 2010-07-12 | 2010-07-08 | 5.283 | 11,538,549 | -36,552 | 1.98% | 60,963,439 |
| 2010-07-09 | 2010-07-07 | 5.209 | 11,575,101 | +68,803 | 1.99% | 60,295,200 |
| 2010-07-08 | 2010-07-06 | 5.432 | 11,506,298 | +43,003 | 1.98% | 62,505,522 |
| 2010-07-07 | 2010-07-05 | 5.116 | 11,463,295 | -25,802 | 1.97% | 58,646,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 11,489,097 | -79,554 | 1.97% | 58,137,281 |
| 2010-07-05 | 2010-06-30 | 4.949 | 11,568,651 | +169,859 | 1.99% | 57,248,521 |
| 2010-07-02 | 2010-06-29 | 5.153 | 11,398,792 | +142,982 | 1.96% | 58,740,619 |
| 2010-06-30 | 2010-06-28 | 5.172 | 11,255,810 | +2,150 | 1.93% | 58,213,199 |
| 2010-06-29 | 2010-06-25 | 5.488 | 11,253,660 | +16,126 | 1.93% | 61,761,200 |
| 2010-06-28 | 2010-06-24 | 5.563 | 11,237,534 | +253,712 | 1.93% | 62,508,939 |
| 2010-06-25 | 2010-06-23 | 5.656 | 10,983,822 | +134,382 | 1.89% | 62,119,362 |
| 2010-06-24 | 2010-06-22 | 5.842 | 10,849,440 | +9,676 | 1.86% | 63,377,761 |
| 2010-06-23 | 2010-06-21 | 5.916 | 10,839,764 | -109,656 | 1.86% | 64,127,877 |
| 2010-06-22 | 2010-06-18 | 5.786 | 10,949,420 | +82,779 | 1.88% | 63,350,701 |
| 2010-06-21 | 2010-06-17 | 5.972 | 10,866,641 | -43,002 | 1.87% | 64,893,361 |
| 2010-06-18 | 2010-06-15 | 5.916 | 10,909,643 | -23,651 | 1.87% | 64,541,281 |
| 2010-06-17 | 2010-06-14 | 5.730 | 10,933,294 | +118,256 | 1.88% | 62,647,200 |
| 2010-06-15 | 2010-06-11 | 5.563 | 10,815,038 | +160,183 | 1.86% | 60,158,799 |
| 2010-06-14 | 2010-06-10 | 5.618 | 10,654,855 | +428,946 | 1.83% | 59,862,439 |
| 2010-06-11 | 2010-06-09 | 5.804 | 10,225,909 | +449,372 | 1.76% | 59,354,881 |
| 2010-06-10 | 2010-06-08 | 7.162 | 9,776,537 | +302,091 | 1.68% | 70,023,803 |
| 2010-06-09 | 2010-06-07 | 7.776 | 9,474,446 | +105,355 | 1.63% | 73,676,676 |
| 2010-06-08 | 2010-06-04 | 8.055 | 9,369,091 | +77,404 | 1.61% | 75,471,898 |
| 2010-06-07 | 2010-06-03 | 7.907 | 9,291,687 | +98,905 | 1.60% | 73,465,497 |
| 2010-06-04 | 2010-06-02 | 7.814 | 9,192,782 | -15,051 | 1.58% | 71,828,396 |
| 2010-06-03 | 2010-06-01 | 7.758 | 9,207,833 | +87,079 | 1.58% | 71,432,098 |
| 2010-06-02 | 2010-05-31 | 8.093 | 9,120,754 | +62,891 | 1.57% | 73,810,801 |
| 2010-06-01 | 2010-05-28 | 7.758 | 9,057,863 | +172,008 | 1.56% | 70,268,668 |
| 2010-05-31 | 2010-05-27 | 7.479 | 8,885,855 | +19,351 | 1.53% | 66,454,622 |
| 2010-05-28 | 2010-05-26 | 7.125 | 8,866,504 | +16,126 | 1.52% | 63,175,852 |
| 2010-05-27 | 2010-05-25 | 7.144 | 8,850,378 | -160,183 | 1.52% | 63,225,600 |
| 2010-05-26 | 2010-05-24 | 7.441 | 9,010,561 | +41,927 | 1.55% | 67,052,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 8,968,634 | +88,155 | 1.54% | 63,069,301 |
| 2010-05-24 | 2010-05-19 | 7.479 | 8,880,479 | +23,651 | 1.53% | 66,414,417 |
| 2010-05-20 | 2010-05-18 | 7.814 | 8,856,828 | +537 | 1.52% | 69,203,398 |
| 2010-05-19 | 2010-05-17 | 8.093 | 8,856,291 | +251,563 | 1.52% | 71,670,602 |
| 2010-05-18 | 2010-05-14 | 8.688 | 8,604,728 | +120,406 | 1.48% | 74,757,358 |
| 2010-05-17 | 2010-05-13 | 8.930 | 8,484,322 | +27,951 | 1.46% | 75,763,198 |
| 2010-05-14 | 2010-05-12 | 8.390 | 8,456,371 | +134,382 | 1.45% | 70,951,321 |
| 2010-05-13 | 2010-05-11 | 8.632 | 8,321,989 | +19,351 | 1.43% | 71,836,479 |
| 2010-05-12 | 2010-05-10 | 9.023 | 8,302,638 | -67,729 | 1.43% | 74,913,098 |
| 2010-05-11 | 2010-05-07 | 8.576 | 8,370,367 | +79,554 | 1.44% | 71,786,924 |
| 2010-05-10 | 2010-05-06 | 8.948 | 8,290,813 | +60,203 | 1.42% | 74,189,444 |
| 2010-05-07 | 2010-05-05 | 9.023 | 8,230,610 | +170,934 | 1.41% | 74,263,204 |
| 2010-05-06 | 2010-05-04 | 9.116 | 8,059,676 | +52,678 | 1.38% | 73,470,599 |
| 2010-05-05 | 2010-05-03 | 9.320 | 8,006,998 | +38,164 | 1.38% | 74,628,956 |
| 2010-05-04 | 2010-04-30 | 9.469 | 7,968,834 | +263,388 | 1.37% | 75,459,249 |
| 2010-05-03 | 2010-04-29 | 9.283 | 7,705,446 | +44,615 | 1.32% | 71,531,650 |
| 2010-04-30 | 2010-04-28 | 10.082 | 7,660,831 | +390,244 | 1.32% | 77,238,388 |
| 2010-04-29 | 2010-04-27 | 10.347 | 7,270,587 | -380,065 | 1.25% | 75,229,281 |
| 2010-04-28 | 2010-04-26 | 9.742 | 7,650,652 | -16,917 | 1.34% | 74,530,801 |
| 2010-04-27 | 2010-04-23 | 9.590 | 7,667,569 | +21,146 | 1.34% | 73,535,282 |
| 2010-04-26 | 2010-04-22 | 9.704 | 7,646,423 | -71,896 | 1.34% | 74,200,323 |
| 2010-04-23 | 2010-04-21 | 9.553 | 7,718,319 | +105,730 | 1.35% | 73,729,996 |
| 2010-04-22 | 2010-04-20 | 9.761 | 7,612,589 | -212,518 | 1.33% | 74,304,000 |
| 2010-04-21 | 2010-04-19 | 9.174 | 7,825,107 | +275,956 | 1.37% | 71,789,699 |
| 2010-04-20 | 2010-04-16 | 9.420 | 7,549,151 | -196,658 | 1.32% | 71,114,403 |
| 2010-04-19 | 2010-04-15 | 9.174 | 7,745,809 | +69,782 | 1.36% | 71,062,197 |
| 2010-04-16 | 2010-04-14 | 9.382 | 7,676,027 | +103,616 | 1.34% | 72,019,198 |
| 2010-04-15 | 2010-04-13 | 9.628 | 7,572,411 | +291,815 | 1.33% | 72,909,156 |
| 2010-04-14 | 2010-04-12 | 10.139 | 7,280,596 | -196,658 | 1.28% | 73,817,925 |
| 2010-04-13 | 2010-04-09 | 10.177 | 7,477,254 | +4,229 | 1.31% | 76,094,719 |
| 2010-04-12 | 2010-04-08 | 10.158 | 7,473,025 | +341,509 | 1.31% | 75,910,322 |
| 2010-04-09 | 2010-04-07 | 10.215 | 7,131,516 | -120,532 | 1.25% | 72,846,004 |
| 2010-04-08 | 2010-04-01 | 9.723 | 7,252,048 | -339,924 | 1.27% | 70,510,517 |
| 2010-04-07 | 2010-03-31 | 9.061 | 7,591,972 | +434,552 | 1.33% | 68,789,194 |
| 2010-04-01 | 2010-03-30 | 9.439 | 7,157,420 | -667,687 | 1.25% | 67,559,614 |
| 2010-03-31 | 2010-03-29 | 8.134 | 7,825,107 | +396,489 | 1.37% | 63,648,599 |
| 2010-03-30 | 2010-03-26 | 8.058 | 7,428,618 | -261,154 | 1.30% | 59,861,519 |
| 2010-03-29 | 2010-03-25 | 8.039 | 7,689,772 | -215,690 | 1.35% | 61,820,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 7,905,462 | -729,540 | 1.38% | 61,760,019 |
| 2010-03-25 | 2010-03-23 | 7.302 | 8,635,002 | -7,401 | 1.51% | 63,049,240 |
| 2010-03-24 | 2010-03-22 | 7.264 | 8,642,403 | -17,974 | 1.51% | 62,776,319 |
| 2010-03-23 | 2010-03-19 | 7.396 | 8,660,377 | -87,756 | 1.52% | 64,053,618 |
| 2010-03-22 | 2010-03-18 | 7.150 | 8,748,133 | -94,101 | 1.53% | 62,551,437 |
| 2010-03-19 | 2010-03-17 | 7.131 | 8,842,234 | -14,802 | 1.55% | 63,057,023 |
| 2010-03-18 | 2010-03-16 | 7.056 | 8,857,036 | +187,143 | 1.55% | 62,492,421 |
| 2010-03-17 | 2010-03-15 | 7.112 | 8,669,893 | +94,100 | 1.52% | 61,664,000 |
| 2010-03-16 | 2010-03-12 | 7.169 | 8,575,793 | -3,172 | 1.50% | 61,481,380 |
| 2010-03-15 | 2010-03-11 | 7.131 | 8,578,965 | -29,604 | 1.50% | 61,179,561 |
| 2010-03-12 | 2010-03-10 | 6.961 | 8,608,569 | -173,398 | 1.51% | 59,925,118 |
| 2010-03-11 | 2010-03-09 | 6.942 | 8,781,967 | -118,418 | 1.54% | 60,966,039 |
| 2010-03-10 | 2010-03-08 | 7.018 | 8,900,385 | +7,401 | 1.56% | 62,461,558 |
| 2010-03-09 | 2010-03-05 | 6.999 | 8,892,984 | +45,464 | 1.56% | 62,241,399 |
| 2010-03-08 | 2010-03-04 | 6.867 | 8,847,520 | +45,464 | 1.55% | 60,751,680 |
| 2010-03-05 | 2010-03-03 | 7.131 | 8,802,056 | -91,985 | 1.54% | 62,770,500 |
| 2010-03-04 | 2010-03-02 | 6.942 | 8,894,041 | +179,741 | 1.56% | 61,744,077 |
| 2010-03-03 | 2010-03-01 | 6.810 | 8,714,300 | +176,570 | 1.53% | 59,342,402 |
| 2010-03-02 | 2010-02-26 | 6.507 | 8,537,730 | +23,789 | 1.50% | 55,556,000 |
| 2010-03-01 | 2010-02-25 | 6.394 | 8,513,941 | +59,209 | 1.49% | 54,434,902 |
| 2010-02-26 | 2010-02-24 | 6.431 | 8,454,732 | +7,402 | 1.48% | 54,376,202 |
| 2010-02-25 | 2010-02-23 | 6.583 | 8,447,330 | -50,751 | 1.48% | 55,606,917 |
| 2010-02-24 | 2010-02-22 | 6.469 | 8,498,081 | +6,344 | 1.49% | 54,976,499 |
| 2010-02-23 | 2010-02-19 | 6.394 | 8,491,737 | -10,573 | 1.49% | 54,292,938 |
| 2010-02-22 | 2010-02-18 | 6.469 | 8,502,310 | +17,974 | 1.49% | 55,003,858 |
| 2010-02-19 | 2010-02-17 | 6.413 | 8,484,336 | +48,636 | 1.49% | 54,406,109 |
| 2010-02-18 | 2010-02-12 | 6.356 | 8,435,700 | +77,183 | 1.48% | 53,615,519 |
| 2010-02-17 | 2010-02-11 | 6.431 | 8,358,517 | -168,111 | 1.46% | 53,757,400 |
| 2010-02-12 | 2010-02-10 | 5.845 | 8,526,628 | +31,719 | 1.49% | 49,838,608 |
| 2010-02-11 | 2010-02-09 | 5.637 | 8,494,909 | +126,876 | 1.49% | 47,885,619 |
| 2010-02-10 | 2010-02-08 | 5.732 | 8,368,033 | +102,559 | 1.47% | 47,961,872 |
| 2010-02-09 | 2010-02-05 | 5.996 | 8,265,474 | -173,398 | 1.45% | 49,562,949 |
| 2010-02-08 | 2010-02-04 | 6.186 | 8,438,872 | +8,458 | 1.48% | 52,199,010 |
| 2010-02-05 | 2010-02-03 | 6.356 | 8,430,414 | +185,029 | 1.48% | 53,581,922 |
| 2010-02-04 | 2010-02-02 | 6.261 | 8,245,385 | +13,745 | 1.44% | 51,626,067 |
| 2010-02-03 | 2010-02-01 | 5.618 | 8,231,640 | +66,610 | 1.44% | 46,245,867 |
| 2010-02-02 | 2010-01-29 | 5.580 | 8,165,030 | +27,490 | 1.43% | 45,562,748 |
| 2010-02-01 | 2010-01-28 | 5.845 | 8,137,540 | +47,578 | 1.43% | 47,564,368 |
| 2010-01-29 | 2010-01-27 | 5.788 | 8,089,962 | +20,089 | 1.42% | 46,827,182 |
| 2010-01-28 | 2010-01-26 | 5.921 | 8,069,873 | +75,069 | 1.41% | 47,779,450 |
| 2010-01-27 | 2010-01-25 | 6.148 | 7,994,804 | +51,808 | 1.40% | 49,149,748 |
| 2010-01-26 | 2010-01-22 | 6.242 | 7,942,996 | +108,902 | 1.39% | 49,582,497 |
| 2010-01-25 | 2010-01-21 | 6.640 | 7,834,094 | -19,032 | 1.37% | 52,014,689 |
| 2010-01-22 | 2010-01-20 | 6.791 | 7,853,126 | -264,326 | 1.38% | 53,329,453 |
| 2010-01-21 | 2010-01-19 | 6.923 | 8,117,452 | +20,089 | 1.42% | 56,199,303 |
| 2010-01-20 | 2010-01-18 | 7.056 | 8,097,363 | +68,725 | 1.42% | 57,132,411 |
| 2010-01-19 | 2010-01-15 | 7.075 | 8,028,638 | +219,919 | 1.41% | 56,799,379 |
| 2010-01-18 | 2010-01-14 | 7.150 | 7,808,719 | +33,834 | 1.37% | 55,834,381 |
| 2010-01-15 | 2010-01-13 | 7.112 | 7,774,885 | -82,470 | 1.36% | 55,298,319 |
| 2010-01-14 | 2010-01-12 | 6.791 | 7,857,355 | -213,575 | 1.38% | 53,358,171 |
| 2010-01-13 | 2010-01-11 | 6.640 | 8,070,930 | +59,209 | 1.41% | 53,587,168 |
| 2010-01-12 | 2010-01-08 | 6.394 | 8,011,721 | +49,693 | 1.40% | 51,223,898 |
| 2010-01-11 | 2010-01-07 | 6.394 | 7,962,028 | +68,725 | 1.39% | 50,906,180 |
| 2010-01-08 | 2010-01-06 | 6.829 | 7,893,303 | -38,063 | 1.38% | 53,900,909 |
| 2010-01-07 | 2010-01-05 | 6.867 | 7,931,366 | -78,241 | 1.39% | 54,460,889 |
| 2010-01-05 | 2009-12-31 | 6.791 | 8,009,607 | +30,662 | 1.40% | 54,392,093 |
| 2010-01-04 | 2009-12-29 | 6.337 | 7,978,945 | +16,917 | 1.40% | 50,561,551 |
| 2009-12-30 | 2009-12-28 | 6.337 | 7,962,028 | +24,318 | 1.39% | 50,454,350 |
| 2009-12-29 | 2009-12-24 | 5.959 | 7,937,710 | +78,241 | 1.39% | 47,297,250 |
| 2009-12-28 | 2009-12-22 | 5.977 | 7,859,469 | +54,979 | 1.38% | 46,979,717 |
| 2009-12-23 | 2009-12-21 | 5.921 | 7,804,490 | +178,685 | 1.37% | 46,208,192 |
| 2009-12-22 | 2009-12-18 | 6.488 | 7,625,805 | +97,272 | 1.34% | 49,477,748 |
| 2009-12-21 | 2009-12-17 | 6.318 | 7,528,533 | +75,068 | 1.32% | 47,564,938 |
| 2009-12-18 | 2009-12-16 | 5.883 | 7,453,465 | +75,069 | 1.31% | 43,847,892 |
| 2009-12-17 | 2009-12-15 | 6.242 | 7,378,396 | -19,032 | 1.29% | 46,058,099 |
| 2009-12-16 | 2009-12-14 | 6.640 | 7,397,428 | -20,088 | 1.30% | 49,115,433 |
| 2009-12-15 | 2009-12-11 | 6.885 | 7,417,516 | -43,350 | 1.30% | 51,072,837 |
| 2009-12-14 | 2009-12-10 | 6.848 | 7,460,866 | +49,693 | 1.31% | 51,089,061 |
| 2009-12-11 | 2009-12-09 | 6.848 | 7,411,173 | -61,323 | 1.30% | 50,748,783 |
| 2009-12-10 | 2009-12-08 | 7.112 | 7,472,496 | +35,948 | 1.31% | 53,147,599 |
| 2009-12-09 | 2009-12-07 | 7.302 | 7,436,548 | -85,641 | 1.30% | 54,298,621 |
| 2009-12-08 | 2009-12-04 | 7.377 | 7,522,189 | -89,871 | 1.32% | 55,493,097 |
| 2009-12-07 | 2009-12-03 | 7.245 | 7,612,060 | +10,573 | 1.33% | 55,148,168 |
| 2009-12-04 | 2009-12-02 | 7.339 | 7,601,487 | -174,455 | 1.33% | 55,790,518 |
| 2009-12-03 | 2009-12-01 | 7.415 | 7,775,942 | +24,318 | 1.36% | 57,659,277 |
| 2009-12-02 | 2009-11-30 | 6.980 | 7,751,624 | +28,547 | 1.36% | 54,106,467 |
| 2009-12-01 | 2009-11-27 | 6.753 | 7,723,077 | +81,412 | 1.35% | 52,154,128 |
| 2009-11-30 | 2009-11-26 | 7.245 | 7,641,665 | -102,558 | 1.34% | 55,362,651 |
| 2009-11-27 | 2009-11-25 | 7.434 | 7,744,223 | -66,610 | 1.36% | 57,570,568 |
| 2009-11-26 | 2009-11-24 | 7.491 | 7,810,833 | +54,979 | 1.37% | 58,508,996 |
| 2009-11-25 | 2009-11-23 | 7.491 | 7,755,854 | -35,948 | 1.36% | 58,097,163 |
| 2009-11-24 | 2009-11-20 | 7.396 | 7,791,802 | -21,146 | 1.36% | 57,629,490 |
| 2009-11-23 | 2009-11-19 | 7.491 | 7,812,948 | +123,704 | 1.37% | 58,524,839 |
| 2009-11-20 | 2009-11-18 | 7.434 | 7,689,244 | +180,799 | 1.35% | 57,161,854 |
| 2009-11-19 | 2009-11-17 | 7.737 | 7,508,445 | +447,240 | 1.32% | 58,090,274 |
| 2009-11-18 | 2009-11-16 | 8.001 | 7,061,205 | +7,401 | 1.24% | 56,500,111 |
| 2009-11-17 | 2009-11-13 | 8.115 | 7,053,804 | +47,579 | 1.24% | 57,241,472 |
| 2009-11-16 | 2009-11-12 | 8.191 | 7,006,225 | -10,573 | 1.23% | 57,385,489 |
| 2009-11-13 | 2009-11-11 | 8.323 | 7,016,798 | -534,996 | 1.23% | 58,401,199 |
| 2009-11-12 | 2009-11-10 | 8.096 | 7,551,794 | -14,802 | 1.32% | 61,139,800 |
| 2009-11-11 | 2009-11-09 | 8.077 | 7,566,596 | +142,736 | 1.33% | 61,116,508 |
| 2009-11-10 | 2009-11-06 | 8.210 | 7,423,860 | -124,762 | 1.30% | 60,946,618 |
| 2009-11-09 | 2009-11-05 | 7.926 | 7,548,622 | +359,483 | 1.32% | 59,829,009 |
| 2009-11-06 | 2009-11-04 | 8.020 | 7,189,139 | +74,012 | 1.26% | 57,659,762 |
| 2009-11-05 | 2009-11-03 | 7.983 | 7,115,127 | +64,495 | 1.25% | 56,796,977 |
| 2009-11-04 | 2009-11-02 | 7.850 | 7,050,632 | +54,980 | 1.23% | 55,348,551 |
| 2009-11-03 | 2009-10-30 | 7.964 | 6,995,652 | +366,884 | 1.23% | 55,710,929 |
| 2009-11-02 | 2009-10-29 | 8.153 | 6,628,768 | +19,032 | 1.16% | 54,043,093 |
| 2009-10-30 | 2009-10-28 | 8.096 | 6,609,736 | +737,998 | 1.16% | 53,512,839 |
| 2009-10-29 | 2009-10-27 | 8.512 | 5,871,738 | +224,149 | 1.03% | 49,981,501 |
| 2009-10-28 | 2009-10-23 | 8.588 | 5,647,589 | +88,813 | 0.99% | 48,500,816 |
| 2009-10-27 | 2009-10-22 | 8.399 | 5,558,776 | +37,006 | 0.97% | 46,686,601 |
| 2009-10-23 | 2009-10-21 | 7.831 | 5,521,770 | +240,008 | 0.97% | 43,242,298 |
| 2009-10-22 | 2009-10-20 | 8.361 | 5,281,762 | -207,232 | 0.93% | 44,160,218 |
| 2009-10-21 | 2009-10-19 | 7.453 | 5,488,994 | -33,834 | 0.96% | 40,909,021 |
| 2009-10-20 | 2009-10-16 | 7.415 | 5,522,828 | +124,762 | 0.97% | 40,952,243 |
| 2009-10-19 | 2009-10-15 | 7.566 | 5,398,066 | +4,230 | 0.95% | 40,844,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 5,393,836 | +132,163 | 0.94% | 39,077,487 |
| 2009-10-15 | 2009-10-13 | 7.150 | 5,261,673 | +164,939 | 1.00% | 37,622,337 |
| 2009-10-14 | 2009-10-12 | 7.339 | 5,096,734 | +89,871 | 0.96% | 37,407,080 |
| 2009-10-13 | 2009-10-09 | 7.529 | 5,006,863 | -148,023 | 0.95% | 37,694,578 |
| 2009-10-12 | 2009-10-08 | 7.169 | 5,154,886 | +753,858 | 0.98% | 36,956,292 |
| 2009-10-09 | 2009-10-07 | 7.774 | 4,401,028 | +25,375 | 0.83% | 34,215,750 |
| 2009-10-08 | 2009-10-06 | 7.547 | 4,375,653 | +133,221 | 0.83% | 33,025,232 |
| 2009-10-07 | 2009-10-05 | 7.566 | 4,242,432 | -9,516 | 0.80% | 32,099,997 |
| 2009-10-06 | 2009-10-02 | 7.434 | 4,251,948 | -6,344 | 0.80% | 31,608,989 |
| 2009-10-05 | 2009-09-30 | 7.566 | 4,258,292 | -24,318 | 0.81% | 32,220,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 4,282,610 | -41,235 | 0.81% | 32,728,040 |
| 2009-09-30 | 2009-09-28 | 7.150 | 4,323,845 | +66,610 | 0.82% | 30,916,621 |
| 2009-09-29 | 2009-09-25 | 7.510 | 4,257,235 | +112,075 | 0.81% | 31,970,413 |
| 2009-09-28 | 2009-09-24 | 7.604 | 4,145,160 | -43,350 | 0.78% | 31,520,817 |
| 2009-09-25 | 2009-09-23 | 7.774 | 4,188,510 | -3,172 | 0.79% | 32,563,531 |
| 2009-09-24 | 2009-09-22 | 7.623 | 4,191,682 | +94,100 | 0.79% | 31,953,872 |
| 2009-09-23 | 2009-09-21 | 8.039 | 4,097,582 | -4,229 | 0.78% | 32,941,752 |
| 2009-09-22 | 2009-09-18 | 8.285 | 4,101,811 | -52,019 | 0.78% | 33,984,420 |
| 2009-09-21 | 2009-09-17 | 8.096 | 4,153,830 | -50,222 | 0.79% | 33,629,669 |
| 2009-09-18 | 2009-09-16 | 7.737 | 4,204,052 | +449,354 | 0.80% | 32,525,314 |
| 2009-09-17 | 2009-09-15 | 8.664 | 3,754,698 | -85,642 | 0.71% | 32,528,992 |
| 2009-09-16 | 2009-09-14 | 7.869 | 3,840,340 | +305,561 | 0.73% | 30,219,907 |
| 2009-09-15 | 2009-09-11 | 7.434 | 3,534,779 | -89,871 | 0.67% | 26,277,553 |
| 2009-09-14 | 2009-09-10 | 6.848 | 3,624,650 | -50,750 | 0.69% | 24,820,170 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,675,400 | +6,344 | 0.70% | 24,750,542 |
| 2009-09-10 | 2009-09-08 | 6.715 | 3,669,056 | -44,407 | 0.69% | 24,638,417 |
| 2009-09-09 | 2009-09-07 | 6.564 | 3,713,463 | -1,057 | 0.70% | 24,374,667 |
| 2009-09-07 | 2009-09-03 | 6.148 | 3,714,520 | +86,698 | 0.70% | 22,835,797 |
| 2009-09-04 | 2009-09-02 | 6.280 | 3,627,822 | -52,865 | 0.69% | 22,783,171 |
| 2009-09-03 | 2009-09-01 | 6.375 | 3,680,687 | -26,432 | 0.70% | 23,463,289 |
| 2009-09-02 | 2009-08-31 | 6.034 | 3,707,119 | +57,094 | 0.70% | 22,369,554 |
| 2009-09-01 | 2009-08-28 | 6.337 | 3,650,025 | -2,115 | 0.69% | 23,129,740 |
| 2009-08-31 | 2009-08-27 | 6.583 | 3,652,140 | +133,221 | 0.69% | 24,041,235 |
| 2009-08-28 | 2009-08-26 | 6.961 | 3,518,919 | -128,991 | 0.67% | 24,495,550 |
| 2009-08-27 | 2009-08-25 | 6.734 | 3,647,910 | -111,017 | 0.69% | 24,565,422 |
| 2009-08-26 | 2009-08-24 | 6.261 | 3,758,927 | -20,089 | 0.71% | 23,535,422 |
| 2009-08-25 | 2009-08-21 | 6.280 | 3,779,016 | -210,404 | 0.71% | 23,732,688 |
| 2009-08-24 | 2009-08-20 | 5.902 | 3,989,420 | -70,839 | 0.75% | 23,544,771 |
| 2009-08-21 | 2009-08-19 | 5.675 | 4,060,259 | -321,420 | 0.77% | 23,041,201 |
| 2009-08-20 | 2009-08-18 | 5.467 | 4,381,679 | +185,028 | 0.83% | 23,953,474 |
| 2009-08-19 | 2009-08-17 | 5.656 | 4,196,651 | +96,215 | 0.79% | 23,735,815 |
| 2009-08-18 | 2009-08-14 | 6.129 | 4,100,436 | +119,475 | 0.78% | 25,130,733 |
| 2009-08-17 | 2009-08-13 | 6.431 | 3,980,961 | -133,220 | 0.75% | 25,603,359 |
| 2009-08-14 | 2009-08-12 | 6.148 | 4,114,181 | -163,883 | 0.78% | 25,292,797 |
| 2009-08-13 | 2009-08-11 | 6.167 | 4,278,064 | +12,688 | 0.81% | 26,381,227 |
| 2009-08-12 | 2009-08-10 | 5.921 | 4,265,376 | -14,802 | 0.81% | 25,254,093 |
| 2009-08-11 | 2009-08-07 | 6.015 | 4,280,178 | +8,458 | 0.81% | 25,746,551 |
| 2009-08-10 | 2009-08-06 | 6.242 | 4,271,720 | +41,235 | 0.81% | 26,665,322 |
| 2009-08-07 | 2009-08-05 | 6.015 | 4,230,485 | +219,919 | 0.80% | 25,447,633 |
| 2009-08-06 | 2009-08-04 | 6.469 | 4,010,566 | +61,535 | 0.76% | 25,945,490 |
| 2009-08-05 | 2009-08-03 | 6.772 | 3,949,031 | +29,605 | 0.75% | 26,742,603 |
| 2009-08-04 | 2009-07-31 | 6.640 | 3,919,426 | +60,266 | 0.74% | 26,023,140 |
| 2009-08-03 | 2009-07-30 | 6.564 | 3,859,160 | +39,121 | 0.73% | 25,331,002 |
| 2009-07-31 | 2009-07-29 | 6.715 | 3,820,039 | -6,344 | 0.72% | 25,652,297 |
| 2009-07-30 | 2009-07-28 | 6.867 | 3,826,383 | -144,851 | 0.72% | 26,273,938 |
| 2009-07-29 | 2009-07-27 | 6.431 | 3,971,234 | -67,667 | 0.75% | 25,540,801 |
| 2009-07-28 | 2009-07-24 | 6.129 | 4,038,901 | -230,493 | 0.76% | 24,753,598 |
| 2009-07-27 | 2009-07-23 | 6.053 | 4,269,394 | -63,438 | 0.81% | 25,843,202 |
| 2009-07-24 | 2009-07-22 | 6.034 | 4,332,832 | +229,435 | 0.82% | 26,145,241 |
| 2009-07-23 | 2009-07-21 | 6.015 | 4,103,397 | -100,444 | 0.78% | 24,683,161 |
| 2009-07-22 | 2009-07-20 | 5.769 | 4,203,841 | -28,547 | 0.80% | 24,253,601 |
| 2009-07-21 | 2009-07-17 | 5.523 | 4,232,388 | +51,808 | 0.80% | 23,377,520 |
| 2009-07-20 | 2009-07-16 | 5.505 | 4,180,580 | -9,516 | 0.79% | 23,012,279 |
| 2009-07-17 | 2009-07-15 | 5.599 | 4,190,096 | -388,030 | 0.79% | 23,460,961 |
| 2009-07-16 | 2009-07-14 | 5.296 | 4,578,126 | -459,928 | 0.87% | 24,247,998 |
| 2009-07-15 | 2009-07-13 | 4.937 | 5,038,054 | +34,891 | 0.95% | 24,873,302 |
| 2009-07-14 | 2009-07-10 | 4.824 | 5,003,163 | -24,318 | 0.95% | 24,133,202 |
| 2009-07-13 | 2009-07-09 | 4.805 | 5,027,481 | +35,949 | 0.95% | 24,155,402 |
| 2009-07-10 | 2009-07-08 | 4.786 | 4,991,532 | +2,114 | 0.94% | 23,888,259 |
| 2009-07-09 | 2009-07-07 | 4.937 | 4,989,418 | -500,104 | 0.94% | 24,633,182 |
| 2009-07-08 | 2009-07-06 | 4.729 | 5,489,522 | -196,659 | 1.04% | 25,959,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 5,686,181 | -15,860 | 1.08% | 24,093,440 |
| 2009-07-06 | 2009-07-02 | 4.275 | 5,702,041 | -33,833 | 1.08% | 24,376,362 |
| 2009-07-03 | 2009-06-30 | 4.426 | 5,735,874 | -59,209 | 1.08% | 25,388,999 |
| 2009-07-02 | 2009-06-29 | 4.445 | 5,795,083 | +74,011 | 1.10% | 25,760,698 |
| 2009-06-30 | 2009-06-26 | 4.389 | 5,721,072 | -30,662 | 1.08% | 25,107,040 |
| 2009-06-29 | 2009-06-25 | 4.464 | 5,751,734 | +275,956 | 1.09% | 25,676,801 |
| 2009-06-26 | 2009-06-24 | 4.464 | 5,475,778 | -48,636 | 1.04% | 24,444,882 |
| 2009-06-25 | 2009-06-23 | 4.199 | 5,524,414 | -59,209 | 1.05% | 23,199,002 |
| 2009-06-24 | 2009-06-22 | 4.294 | 5,583,623 | -85,641 | 1.06% | 23,975,742 |
| 2009-06-23 | 2009-06-19 | 4.218 | 5,669,264 | -101,501 | 1.07% | 23,914,519 |
| 2009-06-22 | 2009-06-18 | 4.143 | 5,770,765 | -180,799 | 1.09% | 23,906,039 |
| 2009-06-19 | 2009-06-17 | 4.105 | 5,951,564 | +309,790 | 1.13% | 24,429,859 |
| 2009-06-18 | 2009-06-16 | 4.313 | 5,641,774 | +53,922 | 1.07% | 24,332,159 |
| 2009-06-17 | 2009-06-15 | 4.616 | 5,587,852 | +96,215 | 1.06% | 25,790,801 |
| 2009-06-16 | 2009-06-12 | 4.805 | 5,491,637 | -34,891 | 1.04% | 26,385,520 |
| 2009-06-15 | 2009-06-11 | 4.672 | 5,526,528 | +131,106 | 1.05% | 25,821,379 |
| 2009-06-12 | 2009-06-10 | 4.597 | 5,395,422 | +54,979 | 1.02% | 24,800,578 |
| 2009-06-11 | 2009-06-09 | 4.559 | 5,340,443 | -3,172 | 1.01% | 24,345,822 |
| 2009-06-10 | 2009-06-08 | 4.956 | 5,343,615 | -39,120 | 1.01% | 26,482,962 |
| 2009-06-09 | 2009-06-05 | 5.145 | 5,382,735 | +136,392 | 1.02% | 27,695,041 |
| 2009-06-08 | 2009-06-04 | 5.221 | 5,246,343 | +437,724 | 0.99% | 27,390,242 |
| 2009-06-05 | 2009-06-03 | 4.540 | 4,808,619 | -460,984 | 0.91% | 21,830,401 |
| 2009-06-04 | 2009-06-02 | 4.351 | 5,269,603 | +180,799 | 1.00% | 22,926,399 |
| 2009-06-03 | 2009-06-01 | 4.521 | 5,088,804 | +15,859 | 0.96% | 23,006,139 |
| 2009-06-02 | 2009-05-29 | 4.313 | 5,072,945 | -445,125 | 0.96% | 21,878,881 |
| 2009-06-01 | 2009-05-27 | 4.445 | 5,518,070 | -198,773 | 1.04% | 24,529,301 |
| 2009-05-29 | 2009-05-26 | 4.426 | 5,716,843 | +622,752 | 1.08% | 25,304,761 |
| 2009-05-27 | 2009-05-25 | 4.559 | 5,094,091 | +250,581 | 0.96% | 23,222,761 |
| 2009-05-26 | 2009-05-22 | 3.953 | 4,843,510 | -225,205 | 0.92% | 19,148,581 |
| 2009-05-25 | 2009-05-21 | 3.651 | 5,068,715 | +71,896 | 0.96% | 18,504,838 |
| 2009-05-22 | 2009-05-20 | 3.575 | 4,996,819 | +501,162 | 0.95% | 17,864,281 |
| 2009-05-21 | 2009-05-19 | 3.878 | 4,495,657 | +408,120 | 0.85% | 17,433,201 |
| 2009-05-20 | 2009-05-18 | 3.745 | 4,087,537 | +225,205 | 0.77% | 15,309,359 |
| 2009-05-19 | 2009-05-15 | 3.386 | 3,862,332 | -52,865 | 0.73% | 13,077,741 |
| 2009-05-18 | 2009-05-14 | 3.121 | 3,915,197 | +74,011 | 0.74% | 12,219,901 |
| 2009-05-15 | 2009-05-13 | 3.178 | 3,841,186 | +2,115 | 0.73% | 12,206,882 |
| 2009-05-14 | 2009-05-12 | 3.008 | 3,839,071 | +31,719 | 0.73% | 11,546,580 |
| 2009-05-13 | 2009-05-11 | 3.140 | 3,807,352 | +75,069 | 0.72% | 11,955,321 |
| 2009-05-12 | 2009-05-08 | 3.235 | 3,732,283 | +13,745 | 0.71% | 12,072,599 |
| 2009-05-11 | 2009-05-07 | 3.178 | 3,718,538 | +4,229 | 0.70% | 11,817,119 |
| 2009-05-08 | 2009-05-06 | 3.045 | 3,714,309 | -52,865 | 0.70% | 11,311,860 |
| 2009-05-07 | 2009-05-05 | 2.800 | 3,767,174 | +14,802 | 0.71% | 10,546,479 |
| 2009-05-06 | 2009-05-04 | 2.705 | 3,752,372 | +3,172 | 0.71% | 10,150,140 |
| 2009-05-05 | 2009-04-30 | 2.667 | 3,749,200 | +24,318 | 0.71% | 9,999,720 |
| 2009-05-04 | 2009-04-29 | 2.554 | 3,724,882 | -15,860 | 0.70% | 9,512,100 |
| 2009-04-30 | 2009-04-28 | 2.710 | 3,740,742 | -56,037 | 0.71% | 10,138,374 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,796,779 | +255,233 | 0.72% | 10,747,593 |
| 2009-04-28 | 2009-04-24 | 2.971 | 3,541,546 | +29,887 | 0.71% | 10,522,801 |
| 2009-04-27 | 2009-04-23 | 2.891 | 3,511,659 | -1,993 | 0.70% | 10,152,000 |
| 2009-04-23 | 2009-04-21 | 2.951 | 3,513,652 | -110,579 | 0.71% | 10,369,381 |
| 2009-04-22 | 2009-04-20 | 2.931 | 3,624,231 | -16,936 | 0.73% | 10,622,959 |
| 2009-04-21 | 2009-04-17 | 2.871 | 3,641,167 | -22,913 | 0.73% | 10,453,300 |
| 2009-04-20 | 2009-04-16 | 2.971 | 3,664,080 | -17,932 | 0.74% | 10,886,880 |
| 2009-04-17 | 2009-04-15 | 3.011 | 3,682,012 | +67,743 | 0.74% | 11,088,000 |
| 2009-04-16 | 2009-04-14 | 3.152 | 3,614,269 | +27,894 | 0.73% | 11,391,919 |
| 2009-04-14 | 2009-04-08 | 3.011 | 3,586,375 | +8,966 | 0.72% | 10,799,999 |
| 2009-04-08 | 2009-04-06 | 3.112 | 3,577,409 | -237,100 | 0.72% | 11,132,099 |
| 2009-04-07 | 2009-04-03 | 2.791 | 3,814,509 | +71,728 | 0.77% | 10,644,621 |
| 2009-04-06 | 2009-04-02 | 2.750 | 3,742,781 | -4,981 | 0.75% | 10,294,180 |
| 2009-04-03 | 2009-04-01 | 2.550 | 3,747,762 | -46,822 | 0.75% | 9,555,480 |
| 2009-04-02 | 2009-03-31 | 2.489 | 3,794,584 | +2,988 | 0.76% | 9,446,319 |
| 2009-04-01 | 2009-03-30 | 2.449 | 3,791,596 | -139,470 | 0.76% | 9,286,641 |
| 2009-03-31 | 2009-03-27 | 2.670 | 3,931,066 | +9,962 | 0.79% | 10,496,361 |
| 2009-03-30 | 2009-03-26 | 2.650 | 3,921,104 | -7,969 | 0.79% | 10,391,041 |
| 2009-03-27 | 2009-03-25 | 2.309 | 3,929,073 | -13,947 | 0.79% | 9,071,199 |
| 2009-03-26 | 2009-03-24 | 2.329 | 3,943,020 | +59,773 | 0.79% | 9,182,559 |
| 2009-03-25 | 2009-03-23 | 2.269 | 3,883,247 | +2,988 | 0.78% | 8,809,479 |
| 2009-03-24 | 2009-03-20 | 2.249 | 3,880,259 | +1,993 | 0.78% | 8,724,801 |
| 2009-03-23 | 2009-03-19 | 2.329 | 3,878,266 | +4,981 | 0.78% | 9,031,759 |
| 2009-03-20 | 2009-03-18 | 2.369 | 3,873,285 | -19,925 | 0.78% | 9,175,679 |
| 2009-03-19 | 2009-03-17 | 2.249 | 3,893,210 | -19,924 | 0.78% | 8,753,921 |
| 2009-03-18 | 2009-03-16 | 2.148 | 3,913,134 | +4,981 | 0.79% | 8,405,920 |
| 2009-03-17 | 2009-03-13 | 2.148 | 3,908,153 | -14,943 | 0.78% | 8,395,220 |
| 2009-03-13 | 2009-03-11 | 2.088 | 3,923,096 | -33,871 | 0.79% | 8,191,040 |
| 2009-03-12 | 2009-03-10 | 2.028 | 3,956,967 | -4,981 | 0.79% | 8,023,439 |
| 2009-03-10 | 2009-03-06 | 1.988 | 3,961,948 | -5,978 | 0.80% | 7,874,459 |
| 2009-03-06 | 2009-03-04 | 2.008 | 3,967,926 | +34,868 | 0.80% | 7,966,001 |
| 2009-03-04 | 2009-03-02 | 2.008 | 3,933,058 | +19,924 | 0.79% | 7,896,000 |
| 2009-03-03 | 2009-02-27 | 1.967 | 3,913,134 | +19,924 | 0.79% | 7,698,880 |
| 2009-02-27 | 2009-02-25 | 1.967 | 3,893,210 | +4,982 | 0.78% | 7,659,681 |
| 2009-02-24 | 2009-02-20 | 2.108 | 3,888,228 | +6,973 | 0.78% | 8,196,299 |
| 2009-02-20 | 2009-02-18 | 2.128 | 3,881,255 | -21,917 | 0.78% | 8,259,520 |
| 2009-02-11 | 2009-02-09 | 2.088 | 3,903,172 | +29,887 | 0.78% | 8,149,441 |
| 2009-02-10 | 2009-02-06 | 2.048 | 3,873,285 | -62,762 | 0.78% | 7,931,519 |
| 2009-02-09 | 2009-02-05 | 2.008 | 3,936,047 | -29,886 | 0.79% | 7,902,000 |
| 2009-02-06 | 2009-02-04 | 1.887 | 3,965,933 | +4,981 | 0.80% | 7,484,279 |
| 2009-02-04 | 2009-02-02 | 1.727 | 3,960,952 | +14,943 | 0.80% | 6,838,720 |
| 2009-02-03 | 2009-01-30 | 1.807 | 3,946,009 | -77,705 | 0.79% | 7,129,800 |
| 2009-01-30 | 2009-01-23 | 1.787 | 4,023,714 | -156,406 | 0.81% | 7,189,420 |
| 2009-01-23 | 2009-01-21 | 1.807 | 4,180,120 | +49,811 | 0.84% | 7,552,801 |
| 2009-01-22 | 2009-01-20 | 1.847 | 4,130,309 | +249,054 | 0.83% | 7,628,640 |
| 2009-01-21 | 2009-01-19 | 1.847 | 3,881,255 | +9,962 | 0.78% | 7,168,640 |
| 2009-01-20 | 2009-01-16 | 1.867 | 3,871,293 | +9,962 | 0.78% | 7,227,960 |
| 2009-01-19 | 2009-01-15 | 1.827 | 3,861,331 | -9,962 | 0.78% | 7,054,321 |
| 2009-01-09 | 2009-01-07 | 1.867 | 3,871,293 | +69,735 | 0.78% | 7,227,960 |
| 2008-12-30 | 2008-12-24 | 1.867 | 3,801,558 | -9,962 | 0.76% | 7,097,760 |
| 2008-12-29 | 2008-12-22 | 1.867 | 3,811,520 | -5,977 | 0.77% | 7,116,360 |
| 2008-12-22 | 2008-12-18 | 1.947 | 3,817,497 | +19,924 | 0.77% | 7,434,080 |
| 2008-12-17 | 2008-12-15 | 1.807 | 3,797,573 | -19,924 | 0.76% | 6,861,600 |
| 2008-12-16 | 2008-12-12 | 1.747 | 3,817,497 | -11,955 | 0.77% | 6,667,680 |
| 2008-12-15 | 2008-12-11 | 1.807 | 3,829,452 | +37,856 | 0.77% | 6,919,200 |
| 2008-12-11 | 2008-12-09 | 1.706 | 3,791,596 | +19,925 | 0.76% | 6,470,201 |
| 2008-12-04 | 2008-12-02 | 1.666 | 3,771,671 | -997 | 0.76% | 6,284,759 |
| 2008-12-02 | 2008-11-28 | 1.666 | 3,772,668 | +19,925 | 0.76% | 6,286,421 |
| 2008-12-01 | 2008-11-27 | 1.646 | 3,752,743 | -2,989 | 0.75% | 6,177,880 |
| 2008-11-28 | 2008-11-26 | 1.666 | 3,755,732 | -14,943 | 0.75% | 6,258,200 |
| 2008-11-24 | 2008-11-20 | 1.586 | 3,770,675 | +27,894 | 0.76% | 5,980,300 |
| 2008-11-20 | 2008-11-18 | 1.686 | 3,742,781 | +7,970 | 0.75% | 6,311,760 |
| 2008-11-13 | 2008-11-11 | 2.008 | 3,734,811 | +5,977 | 0.75% | 7,497,999 |
| 2008-11-12 | 2008-11-10 | 1.927 | 3,728,834 | +4,981 | 0.75% | 7,186,560 |
| 2008-11-07 | 2008-11-05 | 1.967 | 3,723,853 | -4,981 | 0.75% | 7,326,480 |
| 2008-11-05 | 2008-11-03 | 1.666 | 3,728,834 | +9,962 | 0.75% | 6,213,380 |
| 2008-11-03 | 2008-10-30 | 1.666 | 3,718,872 | +23,909 | 0.75% | 6,196,780 |
| 2008-10-30 | 2008-10-28 | 1.506 | 3,694,963 | -2,988 | 0.74% | 5,563,500 |
| 2008-10-29 | 2008-10-27 | 1.546 | 3,697,951 | -9,963 | 0.74% | 5,716,479 |
| 2008-10-28 | 2008-10-24 | 1.686 | 3,707,914 | +21,917 | 0.74% | 6,252,961 |
| 2008-10-27 | 2008-10-23 | 1.686 | 3,685,997 | +16,936 | 0.74% | 6,216,000 |
| 2008-10-24 | 2008-10-22 | 1.887 | 3,669,061 | +3,985 | 0.74% | 6,924,040 |
| 2008-10-21 | 2008-10-17 | 2.088 | 3,665,076 | -1,993 | 0.74% | 7,652,319 |
| 2008-10-20 | 2008-10-16 | 2.188 | 3,667,069 | +9,962 | 0.74% | 8,024,581 |
| 2008-10-16 | 2008-10-14 | 2.489 | 3,657,107 | +11,955 | 0.73% | 9,104,081 |
| 2008-10-15 | 2008-10-13 | 2.409 | 3,645,152 | -1,992 | 0.73% | 8,781,600 |
| 2008-10-13 | 2008-10-09 | 2.750 | 3,647,144 | -2,989 | 0.73% | 10,031,139 |
| 2008-10-10 | 2008-10-08 | 2.489 | 3,650,133 | +4,981 | 0.73% | 9,086,720 |
| 2008-10-08 | 2008-10-03 | 2.851 | 3,645,152 | +996 | 0.73% | 10,391,560 |
| 2008-10-02 | 2008-09-29 | 2.811 | 3,644,156 | +4,981 | 0.73% | 10,242,401 |
| 2008-09-26 | 2008-09-24 | 2.509 | 3,639,175 | -9,962 | 0.73% | 9,132,501 |
| 2008-09-25 | 2008-09-23 | 2.550 | 3,649,137 | +9,962 | 0.73% | 9,304,020 |
| 2008-09-22 | 2008-09-18 | 2.690 | 3,639,175 | -5,977 | 0.73% | 9,790,041 |
| 2008-09-11 | 2008-09-09 | 2.911 | 3,645,152 | -6,973 | 0.73% | 10,611,100 |
| 2008-09-10 | 2008-09-08 | 2.811 | 3,652,125 | +6,973 | 0.73% | 10,264,799 |
| 2008-09-08 | 2008-09-04 | 2.851 | 3,645,152 | -4,981 | 0.73% | 10,391,560 |
| 2008-09-04 | 2008-09-02 | 2.871 | 3,650,133 | -3,985 | 0.73% | 10,479,040 |
| 2008-09-03 | 2008-09-01 | 2.811 | 3,654,118 | -20,920 | 0.73% | 10,270,400 |
| 2008-08-28 | 2008-08-26 | 3.152 | 3,675,038 | +49,810 | 0.74% | 11,583,459 |
| 2008-08-20 | 2008-08-18 | 3.212 | 3,625,228 | -498 | 0.73% | 11,644,801 |
| 2008-08-18 | 2008-08-14 | 3.212 | 3,625,726 | +8,966 | 0.73% | 11,646,401 |
| 2008-08-13 | 2008-08-11 | 3.172 | 3,616,760 | -996 | 0.73% | 11,472,381 |
| 2008-08-08 | 2008-08-05 | 3.132 | 3,617,756 | -1,992 | 0.73% | 11,330,280 |
| 2008-08-01 | 2008-07-30 | 3.092 | 3,619,748 | -997 | 0.73% | 11,191,179 |
| 2008-07-28 | 2008-07-24 | 3.112 | 3,620,745 | -996 | 0.73% | 11,266,951 |
| 2008-07-23 | 2008-07-21 | 3.052 | 3,621,741 | +4,981 | 0.73% | 11,051,920 |
| 2008-07-11 | 2008-07-09 | 3.413 | 3,616,760 | -2,490 | 0.73% | 12,343,701 |
| 2008-07-09 | 2008-07-07 | 3.353 | 3,619,250 | -997 | 0.73% | 12,134,219 |
| 2008-07-08 | 2008-07-04 | 3.433 | 3,620,247 | -239,091 | 0.73% | 12,428,281 |
| 2008-07-04 | 2008-07-02 | 3.453 | 3,859,338 | -996 | 0.77% | 13,326,559 |
| 2008-06-26 | 2008-06-24 | 3.333 | 3,860,334 | +49,810 | 0.77% | 12,864,998 |
| 2008-06-24 | 2008-06-20 | 3.313 | 3,810,524 | -996 | 0.77% | 12,622,501 |
| 2008-06-19 | 2008-06-17 | 3.373 | 3,811,520 | +24,905 | 0.77% | 12,855,360 |
| 2008-06-18 | 2008-06-16 | 3.493 | 3,786,615 | -996 | 0.76% | 13,227,482 |
| 2008-06-16 | 2008-06-12 | 3.453 | 3,787,611 | -996 | 0.76% | 13,078,881 |
| 2008-06-12 | 2008-06-10 | 3.373 | 3,788,607 | +9,962 | 0.76% | 12,778,080 |
| 2008-06-11 | 2008-06-06 | 3.574 | 3,778,645 | -29,886 | 0.76% | 13,503,081 |
| 2008-06-10 | 2008-06-05 | 3.533 | 3,808,531 | -18,928 | 0.76% | 13,456,959 |
| 2008-05-30 | 2008-05-28 | 3.433 | 3,827,459 | -108,588 | 0.77% | 13,139,639 |
| 2008-05-29 | 2008-05-27 | 3.112 | 3,936,047 | -29,886 | 0.79% | 12,248,101 |
| 2008-05-27 | 2008-05-23 | 3.072 | 3,965,933 | +9,962 | 0.80% | 12,181,859 |
| 2008-05-26 | 2008-05-22 | 3.212 | 3,955,971 | +1,992 | 0.79% | 12,707,200 |
| 2008-05-23 | 2008-05-21 | 3.172 | 3,953,979 | +4,981 | 0.79% | 12,542,041 |
| 2008-05-22 | 2008-05-20 | 3.092 | 3,948,998 | +2,989 | 0.79% | 12,209,121 |
| 2008-05-21 | 2008-05-19 | 3.212 | 3,946,009 | +14,943 | 0.79% | 12,675,200 |
| 2008-05-20 | 2008-05-16 | 3.272 | 3,931,066 | -6,973 | 0.79% | 12,863,961 |
| 2008-05-19 | 2008-05-15 | 3.152 | 3,938,039 | +58,776 | 0.79% | 12,412,419 |
| 2008-05-16 | 2008-05-14 | 3.393 | 3,879,263 | +9,963 | 0.78% | 13,161,721 |
| 2008-05-15 | 2008-05-13 | 3.575 | 3,869,300 | +21,916 | 0.78% | 13,833,378 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,847,384 | +163,518 | 0.77% | 13,755,025 |
| 2008-05-13 | 2008-05-08 | 3.596 | 3,683,866 | +4,783 | 0.77% | 13,247,441 |
| 2008-05-09 | 2008-05-07 | 3.617 | 3,679,083 | +7,653 | 0.77% | 13,307,161 |
| 2008-05-08 | 2008-05-06 | 3.345 | 3,671,430 | +24,872 | 0.77% | 12,281,600 |
| 2008-05-07 | 2008-05-05 | 3.178 | 3,646,558 | +13,392 | 0.76% | 11,588,479 |
| 2008-05-06 | 2008-05-02 | 3.136 | 3,633,166 | +23,915 | 0.76% | 11,394,000 |
| 2008-04-30 | 2008-04-28 | 3.262 | 3,609,251 | -7,653 | 0.75% | 11,771,760 |
| 2008-04-29 | 2008-04-25 | 3.387 | 3,616,904 | -956 | 0.76% | 12,250,441 |
| 2008-04-28 | 2008-04-24 | 3.345 | 3,617,860 | -16,263 | 0.76% | 12,102,399 |
| 2008-04-25 | 2008-04-23 | 3.241 | 3,634,123 | -3,826 | 0.76% | 11,776,902 |
| 2008-04-24 | 2008-04-22 | 3.199 | 3,637,949 | +7,653 | 0.76% | 11,637,180 |
| 2008-04-23 | 2008-04-21 | 3.157 | 3,630,296 | +8,609 | 0.76% | 11,460,900 |
| 2008-04-21 | 2008-04-17 | 3.073 | 3,621,687 | -23,915 | 0.76% | 11,130,841 |
| 2008-04-18 | 2008-04-16 | 3.032 | 3,645,602 | -14,349 | 0.76% | 11,051,901 |
| 2008-04-15 | 2008-04-11 | 2.802 | 3,659,951 | -956 | 0.77% | 10,253,681 |
| 2008-04-09 | 2008-04-07 | 2.802 | 3,660,907 | -957 | 0.77% | 10,256,359 |
| 2008-04-08 | 2008-04-03 | 2.781 | 3,661,864 | -2,870 | 0.77% | 10,182,480 |
| 2008-04-07 | 2008-04-02 | 2.822 | 3,664,734 | +14,349 | 0.77% | 10,343,701 |
| 2008-03-28 | 2008-03-26 | 2.676 | 3,650,385 | +23,915 | 0.76% | 9,768,961 |
| 2008-03-27 | 2008-03-25 | 2.718 | 3,626,470 | -956 | 0.76% | 9,856,601 |
| 2008-03-20 | 2008-03-18 | 2.718 | 3,627,426 | -957 | 0.76% | 9,859,199 |
| 2008-03-17 | 2008-03-13 | 2.969 | 3,628,383 | -957 | 0.76% | 10,772,120 |
| 2008-03-06 | 2008-03-04 | 3.094 | 3,629,340 | -4,783 | 0.76% | 11,230,242 |
| 2008-03-03 | 2008-02-28 | 3.282 | 3,634,123 | -956 | 0.76% | 11,928,862 |
| 2008-02-29 | 2008-02-27 | 3.345 | 3,635,079 | -957 | 0.76% | 12,160,000 |
| 2008-02-28 | 2008-02-26 | 3.282 | 3,636,036 | +1,913 | 0.76% | 11,935,141 |
| 2008-02-21 | 2008-02-19 | 2.969 | 3,634,123 | -23,915 | 0.76% | 10,789,161 |
| 2008-02-15 | 2008-02-13 | 2.864 | 3,658,038 | +4,783 | 0.76% | 10,477,761 |
| 2008-02-14 | 2008-02-12 | 2.969 | 3,653,255 | -5,739 | 0.76% | 10,845,961 |
| 2008-02-04 | 2008-01-31 | 2.572 | 3,658,994 | -957 | 0.76% | 9,409,500 |
| 2008-02-01 | 2008-01-30 | 2.509 | 3,659,951 | -956 | 0.77% | 9,182,401 |
| 2008-01-30 | 2008-01-28 | 2.572 | 3,660,907 | -47,830 | 0.77% | 9,414,419 |
| 2008-01-28 | 2008-01-24 | 2.572 | 3,708,737 | -28,698 | 0.78% | 9,537,419 |
| 2008-01-24 | 2008-01-22 | 2.697 | 3,737,435 | -1,913 | 0.78% | 10,080,059 |
| 2008-01-23 | 2008-01-21 | 2.969 | 3,739,348 | +956 | 0.78% | 11,101,559 |
| 2008-01-22 | 2008-01-18 | 2.927 | 3,738,392 | +1,913 | 0.78% | 10,942,400 |
| 2008-01-21 | 2008-01-17 | 3.032 | 3,736,479 | +10,523 | 0.78% | 11,327,401 |
| 2008-01-18 | 2008-01-16 | 3.136 | 3,725,956 | -957 | 0.78% | 11,685,000 |
| 2008-01-17 | 2008-01-15 | 3.199 | 3,726,913 | -9,566 | 0.78% | 11,921,761 |
| 2008-01-15 | 2008-01-11 | 3.199 | 3,736,479 | -15,305 | 0.78% | 11,952,361 |
| 2008-01-14 | 2008-01-10 | 3.178 | 3,751,784 | +34,437 | 0.78% | 11,922,879 |
| 2008-01-10 | 2008-01-08 | 3.241 | 3,717,347 | -5,739 | 0.78% | 12,046,601 |
| 2008-01-08 | 2008-01-04 | 3.282 | 3,723,086 | +9,566 | 0.78% | 12,220,879 |
| 2008-01-07 | 2008-01-03 | 3.408 | 3,713,520 | -957 | 0.78% | 12,655,319 |
| 2008-01-04 | 2008-01-02 | 3.408 | 3,714,477 | +1,913 | 0.78% | 12,658,580 |
| 2008-01-03 | 2007-12-31 | 3.429 | 3,712,564 | +2,870 | 0.78% | 12,729,681 |
| 2008-01-02 | 2007-12-27 | 3.450 | 3,709,694 | +57,396 | 0.78% | 12,797,400 |
| 2007-12-28 | 2007-12-24 | 3.471 | 3,652,298 | +957 | 0.76% | 12,675,760 |
| 2007-12-27 | 2007-12-20 | 3.471 | 3,651,341 | +19,132 | 0.76% | 12,672,439 |
| 2007-12-21 | 2007-12-19 | 3.512 | 3,632,209 | +1,913 | 0.76% | 12,757,919 |
| 2007-12-20 | 2007-12-18 | 3.512 | 3,630,296 | +23,915 | 0.76% | 12,751,200 |
| 2007-12-19 | 2007-12-17 | 3.450 | 3,606,381 | -3,827 | 0.75% | 12,441,000 |
| 2007-12-18 | 2007-12-14 | 3.742 | 3,610,208 | +24,872 | 0.75% | 13,510,922 |
| 2007-12-17 | 2007-12-13 | 3.784 | 3,585,336 | -1,913 | 0.75% | 13,567,760 |
| 2007-12-13 | 2007-12-11 | 3.889 | 3,587,249 | -1,913 | 0.75% | 13,950,000 |
| 2007-12-06 | 2007-12-04 | 3.972 | 3,589,162 | -3,827 | 0.75% | 14,257,599 |
| 2007-12-04 | 2007-11-30 | 4.014 | 3,592,989 | +10,523 | 0.75% | 14,423,041 |
| 2007-11-30 | 2007-11-28 | 3.951 | 3,582,466 | -6,696 | 0.75% | 14,156,100 |
| 2007-11-29 | 2007-11-27 | 3.889 | 3,589,162 | +25,828 | 0.75% | 13,957,439 |
| 2007-11-28 | 2007-11-26 | 4.014 | 3,563,334 | -6,696 | 0.74% | 14,303,999 |
| 2007-11-26 | 2007-11-22 | 3.805 | 3,570,030 | -110,009 | 0.75% | 13,584,479 |
| 2007-11-23 | 2007-11-21 | 3.763 | 3,680,039 | -3,827 | 0.77% | 13,849,199 |
| 2007-11-22 | 2007-11-20 | 3.889 | 3,683,866 | -2,869 | 0.77% | 14,325,721 |
| 2007-11-21 | 2007-11-19 | 4.014 | 3,686,735 | +1,913 | 0.77% | 14,799,358 |
| 2007-11-20 | 2007-11-16 | 4.098 | 3,684,822 | +5,739 | 0.77% | 15,099,839 |
| 2007-11-19 | 2007-11-15 | 4.244 | 3,679,083 | -124,358 | 0.77% | 15,614,761 |
| 2007-11-16 | 2007-11-14 | 4.161 | 3,803,441 | +13,393 | 0.80% | 15,824,481 |
| 2007-11-15 | 2007-11-13 | 3.972 | 3,790,048 | -23,915 | 0.79% | 15,055,599 |
| 2007-11-14 | 2007-11-12 | 4.286 | 3,813,963 | -40,177 | 0.80% | 16,346,699 |
| 2007-11-13 | 2007-11-09 | 4.391 | 3,854,140 | -11,480 | 0.81% | 16,921,798 |
| 2007-11-12 | 2007-11-08 | 4.391 | 3,865,620 | -956 | 0.81% | 16,972,202 |
| 2007-11-09 | 2007-11-07 | 4.391 | 3,866,576 | +21,045 | 0.81% | 16,976,399 |
| 2007-11-08 | 2007-11-06 | 4.411 | 3,845,531 | -74,615 | 0.80% | 16,964,400 |
| 2007-11-07 | 2007-11-05 | 4.495 | 3,920,146 | +6,696 | 0.82% | 17,621,401 |
| 2007-11-06 | 2007-11-02 | 4.600 | 3,913,450 | +222,888 | 0.82% | 18,000,402 |
| 2007-11-05 | 2007-11-01 | 4.809 | 3,690,562 | -48,308 | 0.77% | 17,746,801 |
| 2007-11-02 | 2007-10-31 | 4.871 | 3,738,870 | +3,826 | 0.78% | 18,213,609 |
| 2007-11-01 | 2007-10-30 | 5.122 | 3,735,044 | -350,115 | 0.78% | 19,132,051 |
| 2007-10-31 | 2007-10-29 | 4.641 | 4,085,159 | -335,289 | 0.85% | 18,961,019 |
| 2007-10-30 | 2007-10-26 | 3.784 | 4,420,448 | -165,491 | 0.92% | 16,728,022 |
| 2007-10-29 | 2007-10-25 | 3.408 | 4,585,939 | -3,827 | 0.96% | 15,628,439 |
| 2007-10-26 | 2007-10-24 | 3.366 | 4,589,766 | -25,828 | 0.96% | 15,449,561 |
| 2007-10-25 | 2007-10-23 | 3.408 | 4,615,594 | +8,610 | 0.97% | 15,729,500 |
| 2007-10-24 | 2007-10-22 | 3.220 | 4,606,984 | +49,743 | 0.96% | 14,833,278 |
| 2007-10-23 | 2007-10-18 | 3.011 | 4,557,241 | -7,653 | 0.95% | 13,720,319 |
| 2007-10-22 | 2007-10-17 | 3.094 | 4,564,894 | -2,870 | 0.95% | 14,125,120 |
| 2007-10-18 | 2007-10-16 | 3.136 | 4,567,764 | +9,566 | 0.96% | 14,325,000 |
| 2007-10-17 | 2007-10-15 | 3.136 | 4,558,198 | +17,219 | 0.95% | 14,295,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 4,540,979 | +61,222 | 0.95% | 14,620,760 |
| 2007-10-15 | 2007-10-11 | 3.345 | 4,479,757 | -956 | 0.94% | 14,985,601 |
| 2007-10-11 | 2007-10-09 | 3.387 | 4,480,713 | -957 | 0.94% | 15,176,159 |
| 2007-10-10 | 2007-10-08 | 3.241 | 4,481,670 | -15,305 | 0.94% | 14,523,500 |
| 2007-10-09 | 2007-10-05 | 3.429 | 4,496,975 | -13,393 | 0.94% | 15,419,278 |
| 2007-10-08 | 2007-10-04 | 3.450 | 4,510,368 | -956 | 0.94% | 15,559,500 |
| 2007-10-05 | 2007-10-03 | 3.512 | 4,511,324 | -3,827 | 0.94% | 15,845,758 |
| 2007-10-04 | 2007-10-02 | 3.512 | 4,515,151 | -1,913 | 0.94% | 15,859,200 |
| 2007-10-03 | 2007-09-28 | 3.471 | 4,517,064 | +64,092 | 0.94% | 15,677,040 |
| 2007-10-02 | 2007-09-27 | 3.554 | 4,452,972 | +9,566 | 0.93% | 15,827,000 |
| 2007-09-28 | 2007-09-25 | 3.471 | 4,443,406 | +21,045 | 0.93% | 15,421,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 4,422,361 | +259,239 | 0.92% | 16,365,421 |
| 2007-09-25 | 2007-09-21 | 3.972 | 4,163,122 | -79,398 | 0.87% | 16,537,599 |
| 2007-09-24 | 2007-09-20 | 3.826 | 4,242,520 | +8,609 | 0.89% | 16,232,100 |
| 2007-09-21 | 2007-09-19 | 3.826 | 4,233,911 | -47,830 | 0.89% | 16,199,162 |
| 2007-09-20 | 2007-09-18 | 3.889 | 4,281,741 | +42,091 | 0.90% | 16,650,722 |
| 2007-09-19 | 2007-09-17 | 3.910 | 4,239,650 | -4,783 | 0.89% | 16,575,679 |
| 2007-09-18 | 2007-09-14 | 3.805 | 4,244,433 | -80,355 | 0.89% | 16,150,679 |
| 2007-09-17 | 2007-09-13 | 3.805 | 4,324,788 | +43,047 | 0.90% | 16,456,442 |
| 2007-09-14 | 2007-09-12 | 3.910 | 4,281,741 | +14,349 | 0.90% | 16,740,242 |
| 2007-09-13 | 2007-09-11 | 3.784 | 4,267,392 | -12,435 | 0.89% | 16,148,822 |
| 2007-09-11 | 2007-09-07 | 3.826 | 4,279,827 | -91,834 | 0.89% | 16,374,839 |
| 2007-09-07 | 2007-09-05 | 3.847 | 4,371,661 | -49,743 | 0.91% | 16,817,600 |
| 2007-09-06 | 2007-09-04 | 3.868 | 4,421,404 | -4,783 | 0.92% | 17,101,400 |
| 2007-09-05 | 2007-09-03 | 3.889 | 4,426,187 | -15,306 | 0.93% | 17,212,440 |
| 2007-09-04 | 2007-08-31 | 3.868 | 4,441,493 | -1,913 | 0.93% | 17,179,101 |
| 2007-09-03 | 2007-08-30 | 3.889 | 4,443,406 | -131,054 | 0.93% | 17,279,400 |
| 2007-08-31 | 2007-08-29 | 3.889 | 4,574,460 | -957 | 0.96% | 17,789,040 |
| 2007-08-30 | 2007-08-28 | 3.910 | 4,575,417 | -26,784 | 0.96% | 17,888,421 |
| 2007-08-29 | 2007-08-27 | 3.931 | 4,602,201 | -2,870 | 0.96% | 18,089,358 |
| 2007-08-27 | 2007-08-23 | 4.035 | 4,605,071 | -20,089 | 0.96% | 18,582,039 |
| 2007-08-24 | 2007-08-22 | 3.910 | 4,625,160 | -6,696 | 0.97% | 18,082,901 |
| 2007-08-23 | 2007-08-21 | 3.910 | 4,631,856 | -20,567 | 0.97% | 18,109,080 |
| 2007-08-22 | 2007-08-20 | 3.910 | 4,652,423 | +1,435 | 0.97% | 18,189,490 |
| 2007-08-21 | 2007-08-17 | 3.617 | 4,650,988 | -98,530 | 0.97% | 16,822,520 |
| 2007-08-20 | 2007-08-16 | 3.722 | 4,749,518 | -30,611 | 0.99% | 17,675,401 |
| 2007-08-17 | 2007-08-15 | 3.951 | 4,780,129 | -202,799 | 1.00% | 18,888,660 |
| 2007-08-16 | 2007-08-14 | 3.972 | 4,982,928 | +1,913 | 1.04% | 19,794,199 |
| 2007-08-15 | 2007-08-13 | 3.972 | 4,981,015 | -44,004 | 1.04% | 19,786,600 |
| 2007-08-14 | 2007-08-10 | 3.951 | 5,025,019 | -10,522 | 1.05% | 19,856,342 |
| 2007-08-13 | 2007-08-09 | 4.098 | 5,035,541 | -42,091 | 1.05% | 20,634,879 |
| 2007-08-10 | 2007-08-08 | 3.951 | 5,077,632 | -14,349 | 1.06% | 20,064,242 |
| 2007-08-09 | 2007-08-07 | 3.889 | 5,091,981 | -14,349 | 1.06% | 19,801,562 |
| 2007-08-08 | 2007-08-06 | 4.014 | 5,106,330 | +14,349 | 1.07% | 20,497,922 |
| 2007-08-07 | 2007-08-03 | 4.077 | 5,091,981 | -71,745 | 1.06% | 20,759,702 |
| 2007-08-06 | 2007-08-02 | 4.014 | 5,163,726 | -110,965 | 1.08% | 20,728,322 |
| 2007-08-03 | 2007-08-01 | 4.014 | 5,274,691 | -7,653 | 1.10% | 21,173,760 |
| 2007-08-02 | 2007-07-31 | 4.140 | 5,282,344 | -63,135 | 1.10% | 21,867,120 |
| 2007-08-01 | 2007-07-30 | 3.972 | 5,345,479 | -15,306 | 1.12% | 21,234,398 |
| 2007-07-31 | 2007-07-27 | 3.972 | 5,360,785 | -95,660 | 1.12% | 21,295,200 |
| 2007-07-30 | 2007-07-26 | 4.014 | 5,456,445 | -40,177 | 1.14% | 21,903,360 |
| 2007-07-27 | 2007-07-25 | 4.119 | 5,496,622 | -83,224 | 1.15% | 22,639,239 |
| 2007-07-26 | 2007-07-24 | 4.161 | 5,579,846 | -88,964 | 1.17% | 23,215,338 |
| 2007-07-25 | 2007-07-23 | 4.181 | 5,668,810 | -44,004 | 1.19% | 23,703,999 |
| 2007-07-24 | 2007-07-20 | 4.223 | 5,712,814 | -196,103 | 1.19% | 24,126,881 |
| 2007-07-23 | 2007-07-19 | 4.161 | 5,908,917 | -36,351 | 1.24% | 24,584,461 |
| 2007-07-20 | 2007-07-18 | 3.889 | 5,945,268 | -15,305 | 1.24% | 23,119,802 |
| 2007-07-19 | 2007-07-17 | 3.951 | 5,960,573 | -12,436 | 1.25% | 23,553,179 |
| 2007-07-18 | 2007-07-16 | 3.889 | 5,973,009 | -5,740 | 1.25% | 23,227,680 |
| 2007-07-17 | 2007-07-13 | 3.826 | 5,978,749 | +70,789 | 1.25% | 22,875,002 |
| 2007-07-16 | 2007-07-12 | 4.014 | 5,907,960 | -126,271 | 1.24% | 23,715,839 |
| 2007-07-13 | 2007-07-11 | 4.119 | 6,034,231 | -12,436 | 1.26% | 24,853,519 |
| 2007-07-12 | 2007-07-10 | 4.202 | 6,046,667 | -68,875 | 1.26% | 25,410,420 |
| 2007-07-11 | 2007-07-09 | 4.286 | 6,115,542 | -115,749 | 1.28% | 26,211,299 |
| 2007-07-10 | 2007-07-06 | 4.223 | 6,231,291 | -217,148 | 1.30% | 26,316,561 |
| 2007-07-09 | 2007-07-05 | 4.119 | 6,448,439 | -375,944 | 1.35% | 26,559,540 |
| 2007-07-06 | 2007-07-04 | 4.077 | 6,824,383 | -96,616 | 1.43% | 27,822,601 |
| 2007-07-05 | 2007-07-03 | 3.910 | 6,920,999 | -109,053 | 1.45% | 27,058,899 |
| 2007-07-04 | 2007-06-29 | 3.889 | 7,030,052 | +55,483 | 1.47% | 27,338,281 |
| 2007-07-03 | 2007-06-28 | 3.972 | 6,974,569 | +115,749 | 1.46% | 27,705,800 |
| 2007-06-29 | 2007-06-27 | 3.889 | 6,858,820 | -90,877 | 1.43% | 26,672,399 |
| 2007-06-28 | 2007-06-26 | 4.014 | 6,949,697 | -54,526 | 1.45% | 27,897,599 |
| 2007-06-27 | 2007-06-25 | 4.014 | 7,004,223 | +91,355 | 1.46% | 28,116,478 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,912,868 | 1.45% | 27,171,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy