History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 8,000 | +0 | 0.00% | 77,760 |
| 2025-10-10 | 2025-10-08 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-10-06 | 2025-10-02 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 8,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 8,000 | -2,000 | 0.00% | 75,360 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +2,000 | 0.00% | 79,500 |
| 2025-08-20 | 2025-08-18 | 7.600 | 8,000 | -6,000 | 0.00% | 60,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 14,000 | +6,000 | 0.00% | 100,660 |
| 2025-05-21 | 2025-05-19 | 6.394 | 8,000 | +218 | 0.00% | 51,156 |
| 2024-12-20 | 2024-12-18 | 8.132 | 7,782 | -9,727 | 0.00% | 63,282 |
| 2024-11-15 | 2024-11-13 | 6.785 | 17,509 | -1,945 | 0.00% | 118,801 |
| 2024-11-13 | 2024-11-11 | 6.878 | 19,454 | -9,727 | 0.00% | 133,798 |
| 2024-11-08 | 2024-11-06 | 6.826 | 29,181 | +9,727 | 0.00% | 199,197 |
| 2024-06-13 | 2024-06-11 | 6.354 | 19,454 | +1,480 | 0.00% | 123,606 |
| 2023-06-13 | 2023-06-09 | 10.423 | 17,974 | +838 | 0.00% | 187,337 |
| 2023-05-09 | 2023-05-05 | 11.450 | 17,136 | -5,140 | 0.00% | 196,203 |
| 2023-05-05 | 2023-05-03 | 11.216 | 22,276 | +5,140 | 0.00% | 249,855 |
| 2023-05-04 | 2023-05-02 | 11.928 | 17,136 | -3,427 | 0.00% | 204,403 |
| 2023-02-13 | 2023-02-09 | 14.239 | 20,563 | -6,854 | 0.00% | 292,802 |
| 2023-02-08 | 2023-02-06 | 14.123 | 27,417 | +6,854 | 0.00% | 387,198 |
| 2023-01-17 | 2023-01-13 | 12.862 | 20,563 | -3,427 | 0.00% | 264,482 |
| 2023-01-16 | 2023-01-12 | 12.629 | 23,990 | -18,849 | 0.00% | 302,960 |
| 2023-01-13 | 2023-01-11 | 12.162 | 42,839 | +17,135 | 0.00% | 520,996 |
| 2023-01-12 | 2023-01-10 | 11.018 | 25,704 | +1,714 | 0.00% | 283,204 |
| 2022-11-10 | 2022-11-08 | 10.189 | 23,990 | -1,714 | 0.00% | 244,440 |
| 2022-11-03 | 2022-11-01 | 9.454 | 25,704 | -1,713 | 0.00% | 243,004 |
| 2022-09-15 | 2022-09-13 | 9.431 | 27,417 | -5,141 | 0.00% | 258,558 |
| 2022-09-14 | 2022-09-09 | 9.524 | 32,558 | +1,714 | 0.00% | 310,081 |
| 2022-08-25 | 2022-08-23 | 11.111 | 30,844 | -8,568 | 0.00% | 342,716 |
| 2022-08-24 | 2022-08-22 | 11.041 | 39,412 | -1,714 | 0.00% | 435,158 |
| 2022-08-02 | 2022-07-29 | 10.749 | 41,126 | -1,713 | 0.00% | 442,083 |
| 2022-07-26 | 2022-07-22 | 11.100 | 42,839 | -3,427 | 0.00% | 475,496 |
| 2022-07-12 | 2022-07-08 | 10.248 | 46,266 | -1,714 | 0.00% | 474,115 |
| 2022-06-14 | 2022-06-10 | 10.259 | 47,980 | -3,427 | 0.00% | 492,240 |
| 2022-06-09 | 2022-06-07 | 9.734 | 51,407 | -1,714 | 0.01% | 500,398 |
| 2022-06-08 | 2022-06-06 | 9.559 | 53,121 | -1,713 | 0.01% | 507,782 |
| 2022-06-01 | 2022-05-30 | 9.542 | 54,834 | +2,920 | 0.01% | 523,225 |
| 2022-05-23 | 2022-05-19 | 9.308 | 51,914 | -1,622 | 0.01% | 483,202 |
| 2022-05-17 | 2022-05-13 | 8.186 | 53,536 | +3,245 | 0.01% | 438,240 |
| 2022-04-19 | 2022-04-13 | 8.001 | 50,291 | +1,622 | 0.01% | 402,377 |
| 2022-03-29 | 2022-03-25 | 8.432 | 48,669 | -1,622 | 0.01% | 410,399 |
| 2022-02-24 | 2022-02-22 | 9.727 | 50,291 | +6,489 | 0.01% | 489,176 |
| 2022-02-10 | 2022-02-08 | 10.035 | 43,802 | +3,244 | 0.00% | 439,558 |
| 2022-01-04 | 2021-12-31 | 10.171 | 40,558 | +3,245 | 0.00% | 412,504 |
| 2021-12-13 | 2021-12-09 | 10.553 | 37,313 | -1,622 | 0.00% | 393,760 |
| 2021-12-07 | 2021-12-03 | 10.294 | 38,935 | +1,622 | 0.00% | 400,797 |
| 2021-11-26 | 2021-11-24 | 10.972 | 37,313 | +1,622 | 0.00% | 409,400 |
| 2021-11-24 | 2021-11-22 | 11.280 | 35,691 | -9,734 | 0.00% | 402,603 |
| 2021-11-10 | 2021-11-08 | 10.269 | 45,425 | +3,245 | 0.00% | 466,485 |
| 2021-10-29 | 2021-10-27 | 10.960 | 42,180 | +9,734 | 0.00% | 462,281 |
| 2021-10-22 | 2021-10-20 | 12.119 | 32,446 | -3,245 | 0.00% | 393,199 |
| 2021-10-19 | 2021-10-15 | 10.849 | 35,691 | +1,623 | 0.00% | 387,203 |
| 2021-10-18 | 2021-10-12 | 11.095 | 34,068 | +1,622 | 0.00% | 377,996 |
| 2021-10-15 | 2021-10-11 | 11.034 | 32,446 | -1,622 | 0.00% | 357,999 |
| 2021-09-30 | 2021-09-28 | 10.861 | 34,068 | -1,623 | 0.00% | 370,016 |
| 2021-09-29 | 2021-09-27 | 10.516 | 35,691 | +1,623 | 0.00% | 375,323 |
| 2021-09-28 | 2021-09-24 | 10.725 | 34,068 | +1,622 | 0.00% | 365,396 |
| 2021-09-23 | 2021-09-20 | 10.997 | 32,446 | -3,245 | 0.00% | 356,799 |
| 2021-09-21 | 2021-09-17 | 10.886 | 35,691 | +4,867 | 0.00% | 388,523 |
| 2021-09-20 | 2021-09-16 | 10.676 | 30,824 | +1,623 | 0.00% | 329,082 |
| 2021-09-16 | 2021-09-14 | 11.404 | 29,201 | +1,622 | 0.00% | 332,995 |
| 2021-09-15 | 2021-09-13 | 11.958 | 27,579 | +1,622 | 0.00% | 329,798 |
| 2021-09-13 | 2021-09-09 | 12.377 | 25,957 | +1,622 | 0.00% | 321,282 |
| 2021-09-07 | 2021-09-03 | 12.821 | 24,335 | -3,244 | 0.00% | 312,006 |
| 2021-09-06 | 2021-09-02 | 12.575 | 27,579 | +1,622 | 0.00% | 346,798 |
| 2021-09-03 | 2021-09-01 | 12.353 | 25,957 | +6,489 | 0.00% | 320,642 |
| 2021-09-02 | 2021-08-31 | 12.821 | 19,468 | -8,111 | 0.00% | 249,604 |
| 2021-09-01 | 2021-08-30 | 13.290 | 27,579 | -1,622 | 0.00% | 366,518 |
| 2021-08-24 | 2021-08-20 | 16.668 | 29,201 | +1,622 | 0.00% | 486,712 |
| 2021-08-13 | 2021-08-11 | 18.911 | 27,579 | -1,622 | 0.00% | 521,557 |
| 2021-08-12 | 2021-08-10 | 18.147 | 29,201 | +1,622 | 0.00% | 529,911 |
| 2021-08-03 | 2021-07-30 | 18.344 | 27,579 | +1,622 | 0.00% | 505,917 |
| 2021-07-09 | 2021-07-07 | 18.098 | 25,957 | -3,244 | 0.00% | 469,762 |
| 2021-07-08 | 2021-07-06 | 17.407 | 29,201 | +3,244 | 0.00% | 508,312 |
| 2021-07-05 | 2021-06-30 | 16.742 | 25,957 | -1,622 | 0.00% | 434,562 |
| 2021-06-24 | 2021-06-22 | 16.521 | 27,579 | +826 | 0.00% | 455,639 |
| 2021-06-22 | 2021-06-18 | 16.597 | 26,753 | +1,573 | 0.00% | 444,033 |
| 2021-06-03 | 2021-06-01 | 18.072 | 25,180 | -3,147 | 0.00% | 455,045 |
| 2021-05-24 | 2021-05-20 | 16.979 | 28,327 | -1,574 | 0.00% | 480,957 |
| 2021-05-20 | 2021-05-17 | 16.521 | 29,901 | -1,574 | 0.00% | 494,001 |
| 2021-05-18 | 2021-05-14 | 16.115 | 31,475 | +1,574 | 0.00% | 507,206 |
| 2021-05-14 | 2021-05-12 | 16.801 | 29,901 | +1,574 | 0.00% | 502,361 |
| 2021-05-05 | 2021-05-03 | 18.021 | 28,327 | +1,574 | 0.00% | 510,477 |
| 2021-04-27 | 2021-04-23 | 18.504 | 26,753 | +1,573 | 0.00% | 495,032 |
| 2021-02-23 | 2021-02-19 | 21.071 | 25,180 | +3,148 | 0.00% | 530,566 |
| 2021-02-18 | 2021-02-16 | 20.969 | 22,032 | -7,869 | 0.00% | 461,995 |
| 2021-02-17 | 2021-02-11 | 19.343 | 29,901 | +3,148 | 0.00% | 578,362 |
| 2021-02-16 | 2021-02-09 | 20.512 | 26,753 | -1,574 | 0.00% | 548,751 |
| 2021-02-10 | 2021-02-08 | 19.190 | 28,327 | +6,295 | 0.00% | 543,597 |
| 2021-02-05 | 2021-02-03 | 19.317 | 22,032 | -4,721 | 0.00% | 425,595 |
| 2021-02-04 | 2021-02-02 | 19.470 | 26,753 | -31,475 | 0.00% | 520,871 |
| 2021-02-03 | 2021-02-01 | 19.825 | 58,228 | -3,148 | 0.01% | 1,154,398 |
| 2021-02-02 | 2021-01-29 | 19.470 | 61,376 | +37,770 | 0.01% | 1,194,969 |
| 2021-02-01 | 2021-01-28 | 18.504 | 23,606 | +1,574 | 0.00% | 436,800 |
| 2021-01-29 | 2021-01-27 | 19.444 | 22,032 | -1,574 | 0.00% | 428,395 |
| 2021-01-28 | 2021-01-26 | 19.698 | 23,606 | +1,574 | 0.00% | 465,000 |
| 2021-01-27 | 2021-01-25 | 20.639 | 22,032 | +3,147 | 0.00% | 454,715 |
| 2021-01-26 | 2021-01-22 | 21.325 | 18,885 | +1,574 | 0.00% | 402,725 |
| 2021-01-22 | 2021-01-20 | 21.808 | 17,311 | +3,147 | 0.00% | 377,519 |
| 2021-01-21 | 2021-01-19 | 21.452 | 14,164 | +3,148 | 0.00% | 303,849 |
| 2021-01-20 | 2021-01-18 | 21.503 | 11,016 | -1,574 | 0.00% | 236,877 |
| 2021-01-13 | 2021-01-11 | 27.578 | 12,590 | -1,574 | 0.00% | 347,204 |
| 2021-01-11 | 2021-01-07 | 24.223 | 14,164 | +1,574 | 0.00% | 343,090 |
| 2021-01-06 | 2021-01-04 | 24.884 | 12,590 | +1,574 | 0.00% | 313,284 |
| 2020-12-18 | 2020-12-16 | 21.452 | 11,016 | +1,574 | 0.00% | 236,317 |
| 2020-11-27 | 2020-11-25 | 19.419 | 9,442 | -18,885 | 0.00% | 183,352 |
| 2020-11-26 | 2020-11-24 | 20.080 | 28,327 | +4,721 | 0.00% | 568,796 |
| 2020-11-25 | 2020-11-23 | 18.224 | 23,606 | +14,164 | 0.00% | 430,200 |
| 2020-11-16 | 2020-11-12 | 17.055 | 9,442 | -4,722 | 0.00% | 161,033 |
| 2020-11-13 | 2020-11-11 | 16.394 | 14,164 | +4,722 | 0.00% | 232,207 |
| 2020-10-16 | 2020-10-14 | 17.182 | 9,442 | -3,148 | 0.00% | 162,233 |
| 2020-10-15 | 2020-10-12 | 17.106 | 12,590 | +3,148 | 0.00% | 215,362 |
| 2020-10-06 | 2020-09-30 | 17.640 | 9,442 | -3,148 | 0.00% | 166,553 |
| 2020-10-05 | 2020-09-29 | 18.250 | 12,590 | -1,574 | 0.00% | 229,763 |
| 2020-09-30 | 2020-09-28 | 17.030 | 14,164 | +1,574 | 0.00% | 241,207 |
| 2020-09-22 | 2020-09-18 | 18.300 | 12,590 | +1,574 | 0.00% | 230,403 |
| 2020-09-21 | 2020-09-17 | 17.792 | 11,016 | +1,574 | 0.00% | 195,998 |
| 2020-09-17 | 2020-09-15 | 18.860 | 9,442 | -3,148 | 0.00% | 178,073 |
| 2020-09-11 | 2020-09-09 | 17.741 | 12,590 | +3,148 | 0.00% | 223,363 |
| 2020-08-21 | 2020-08-19 | 22.494 | 9,442 | -3,148 | 0.00% | 212,391 |
| 2020-08-20 | 2020-08-18 | 22.215 | 12,590 | +3,148 | 0.00% | 279,683 |
| 2020-08-06 | 2020-08-04 | 23.791 | 9,442 | -4,722 | 0.00% | 224,631 |
| 2020-08-05 | 2020-08-03 | 22.901 | 14,164 | +4,722 | 0.00% | 324,369 |
| 2020-07-29 | 2020-07-27 | 22.621 | 9,442 | -4,722 | 0.00% | 213,591 |
| 2020-07-28 | 2020-07-24 | 21.884 | 14,164 | +3,148 | 0.00% | 309,969 |
| 2020-07-24 | 2020-07-22 | 21.605 | 11,016 | -1,574 | 0.00% | 237,997 |
| 2020-07-23 | 2020-07-21 | 21.351 | 12,590 | +3,148 | 0.00% | 268,803 |
| 2020-07-15 | 2020-07-13 | 24.706 | 9,442 | -3,148 | 0.00% | 233,270 |
| 2020-07-13 | 2020-07-09 | 22.850 | 12,590 | -3,147 | 0.00% | 287,683 |
| 2020-07-10 | 2020-07-08 | 22.240 | 15,737 | +6,295 | 0.00% | 349,993 |
| 2020-05-27 | 2020-05-25 | 12.021 | 9,442 | +398 | 0.00% | 113,506 |
| 2020-04-29 | 2020-04-27 | 10.058 | 9,044 | -4,522 | 0.00% | 90,961 |
| 2020-04-21 | 2020-04-17 | 9.859 | 13,566 | -45,219 | 0.00% | 133,742 |
| 2020-04-02 | 2020-03-31 | 7.656 | 58,785 | +4,522 | 0.01% | 450,060 |
| 2020-04-01 | 2020-03-30 | 7.364 | 54,263 | -15,073 | 0.01% | 399,599 |
| 2020-02-14 | 2020-02-12 | 7.935 | 69,336 | -12,059 | 0.01% | 550,158 |
| 2020-02-03 | 2020-01-30 | 6.966 | 81,395 | +12,059 | 0.01% | 567,002 |
| 2020-01-13 | 2020-01-09 | 8.094 | 69,336 | +7,536 | 0.01% | 561,198 |
| 2020-01-09 | 2020-01-07 | 8.213 | 61,800 | +3,015 | 0.01% | 507,583 |
| 2020-01-06 | 2020-01-02 | 8.174 | 58,785 | +4,522 | 0.01% | 480,480 |
| 2019-12-18 | 2019-12-16 | 7.391 | 54,263 | -7,537 | 0.01% | 401,039 |
| 2019-09-20 | 2019-09-18 | 7.908 | 61,800 | +7,537 | 0.01% | 488,723 |
| 2019-07-02 | 2019-06-27 | 8.426 | 54,263 | -7,537 | 0.01% | 457,199 |
| 2019-05-24 | 2019-05-22 | 9.154 | 61,800 | +3,664 | 0.01% | 565,720 |
| 2019-05-23 | 2019-05-21 | 9.069 | 58,136 | +7,090 | 0.01% | 527,260 |
| 2019-04-11 | 2019-04-09 | 11.580 | 51,046 | +42,538 | 0.01% | 591,117 |
| 2019-03-01 | 2019-02-27 | 10.734 | 8,508 | -56,718 | 0.00% | 91,323 |
| 2019-02-20 | 2019-02-18 | 11.876 | 65,226 | +28,359 | 0.01% | 774,643 |
| 2018-11-26 | 2018-11-22 | 10.550 | 36,867 | +28,359 | 0.00% | 388,963 |
| 2018-11-22 | 2018-11-20 | 9.591 | 8,508 | -21,269 | 0.00% | 81,603 |
| 2018-09-18 | 2018-09-14 | 9.761 | 29,777 | +21,269 | 0.00% | 290,640 |
| 2018-05-23 | 2018-05-18 | 17.138 | 8,508 | +274 | 0.00% | 145,808 |
| 2018-05-18 | 2018-05-16 | 16.671 | 8,234 | -1,373 | 0.00% | 137,272 |
| 2018-05-10 | 2018-05-08 | 16.438 | 9,607 | +1,373 | 0.00% | 157,922 |
| 2017-11-23 | 2017-11-21 | 10.114 | 8,234 | -6,863 | 0.00% | 83,275 |
| 2017-10-23 | 2017-10-19 | 11.003 | 15,097 | -5,489 | 0.00% | 166,105 |
| 2017-10-19 | 2017-10-17 | 11.192 | 20,586 | +6,862 | 0.00% | 230,398 |
| 2017-10-18 | 2017-10-16 | 11.352 | 13,724 | -4,117 | 0.00% | 155,799 |
| 2017-10-17 | 2017-10-13 | 11.513 | 17,841 | -5,490 | 0.00% | 205,396 |
| 2017-10-03 | 2017-09-28 | 11.498 | 23,331 | -2,745 | 0.00% | 268,260 |
| 2017-09-26 | 2017-09-22 | 11.585 | 26,076 | -6,862 | 0.00% | 302,102 |
| 2017-09-25 | 2017-09-21 | 11.731 | 32,938 | +12,352 | 0.00% | 386,402 |
| 2017-09-22 | 2017-09-20 | 11.469 | 20,586 | -4,117 | 0.00% | 236,098 |
| 2017-09-15 | 2017-09-13 | 11.338 | 24,703 | +4,117 | 0.00% | 280,076 |
| 2017-09-01 | 2017-08-30 | 9.604 | 20,586 | -6,862 | 0.00% | 197,699 |
| 2017-08-31 | 2017-08-29 | 8.948 | 27,448 | +6,862 | 0.00% | 245,598 |
| 2017-08-08 | 2017-08-04 | 9.006 | 20,586 | -1,373 | 0.00% | 185,399 |
| 2017-07-25 | 2017-07-21 | 9.312 | 21,959 | +6,862 | 0.00% | 204,484 |
| 2017-07-19 | 2017-07-17 | 9.341 | 15,097 | -6,862 | 0.00% | 141,025 |
| 2017-07-17 | 2017-07-13 | 9.137 | 21,959 | +6,862 | 0.00% | 200,644 |
| 2017-06-01 | 2017-05-29 | 8.904 | 15,097 | -1,372 | 0.00% | 134,424 |
| 2017-05-29 | 2017-05-25 | 9.737 | 16,469 | +1,986 | 0.00% | 160,357 |
| 2017-05-26 | 2017-05-24 | 9.494 | 14,483 | +2,633 | 0.00% | 137,499 |
| 2017-05-12 | 2017-05-10 | 10.785 | 11,850 | +3,950 | 0.00% | 127,802 |
| 2017-04-10 | 2017-04-06 | 10.785 | 7,900 | -6,583 | 0.00% | 85,202 |
| 2017-04-06 | 2017-04-03 | 10.831 | 14,483 | +6,583 | 0.00% | 156,859 |
| 2017-03-23 | 2017-03-21 | 11.970 | 7,900 | -3,950 | 0.00% | 94,562 |
| 2017-01-03 | 2016-12-29 | 10.815 | 11,850 | -2,633 | 0.00% | 128,162 |
| 2016-11-30 | 2016-11-28 | 10.512 | 14,483 | -2,633 | 0.00% | 152,239 |
| 2016-11-11 | 2016-11-09 | 10.466 | 17,116 | +3,950 | 0.00% | 179,136 |
| 2016-09-28 | 2016-09-26 | 10.056 | 13,166 | -960 | 0.00% | 132,396 |
| 2016-09-27 | 2016-09-23 | 10.496 | 14,126 | -2,633 | 0.00% | 148,272 |
| 2016-08-22 | 2016-08-18 | 9.494 | 16,759 | -2,633 | 0.00% | 159,107 |
| 2016-08-08 | 2016-08-04 | 8.567 | 19,392 | -2,633 | 0.00% | 166,136 |
| 2016-08-01 | 2016-07-28 | 8.491 | 22,025 | -3,950 | 0.00% | 187,021 |
| 2016-06-17 | 2016-06-15 | 7.899 | 25,975 | -6,584 | 0.00% | 205,173 |
| 2016-06-02 | 2016-05-31 | 8.704 | 32,559 | +6,584 | 0.00% | 283,392 |
| 2016-05-31 | 2016-05-27 | 9.594 | 25,975 | +6,583 | 0.00% | 249,201 |
| 2016-05-30 | 2016-05-26 | 9.546 | 19,392 | +1,031 | 0.00% | 185,111 |
| 2016-05-23 | 2016-05-19 | 9.706 | 18,361 | -6,233 | 0.00% | 178,215 |
| 2016-05-06 | 2016-05-04 | 9.915 | 24,594 | +1,247 | 0.00% | 243,844 |
| 2016-05-05 | 2016-05-03 | 9.899 | 23,347 | -16,207 | 0.00% | 231,105 |
| 2016-05-04 | 2016-04-29 | 10.220 | 39,554 | -12,466 | 0.01% | 404,225 |
| 2016-05-03 | 2016-04-28 | 9.546 | 52,020 | +8,727 | 0.01% | 496,570 |
| 2016-04-29 | 2016-04-27 | 9.417 | 43,293 | +1,246 | 0.01% | 407,708 |
| 2016-04-28 | 2016-04-26 | 10.123 | 42,047 | +3,740 | 0.01% | 425,655 |
| 2016-04-27 | 2016-04-25 | 12.193 | 38,307 | +2,493 | 0.01% | 467,074 |
| 2016-04-26 | 2016-04-22 | 12.209 | 35,814 | -1,246 | 0.01% | 437,251 |
| 2016-04-25 | 2016-04-21 | 12.241 | 37,060 | -3,740 | 0.01% | 453,653 |
| 2016-04-22 | 2016-04-20 | 11.968 | 40,800 | +3,740 | 0.01% | 488,307 |
| 2016-04-21 | 2016-04-19 | 12.594 | 37,060 | +23,686 | 0.01% | 466,733 |
| 2016-04-18 | 2016-04-14 | 12.000 | 13,374 | -6,234 | 0.00% | 160,493 |
| 2016-03-30 | 2016-03-24 | 10.091 | 19,608 | +6,234 | 0.00% | 197,869 |
| 2016-03-29 | 2016-03-23 | 9.883 | 13,374 | -6,234 | 0.00% | 132,171 |
| 2016-03-23 | 2016-03-21 | 10.107 | 19,608 | +8,727 | 0.00% | 198,183 |
| 2016-02-23 | 2016-02-19 | 8.888 | 10,881 | -2,493 | 0.00% | 96,710 |
| 2016-02-19 | 2016-02-17 | 8.310 | 13,374 | -6,234 | 0.00% | 111,144 |
| 2015-12-21 | 2015-12-17 | 11.006 | 19,608 | +6,234 | 0.00% | 215,800 |
| 2015-12-14 | 2015-12-10 | 10.717 | 13,374 | -1,247 | 0.00% | 143,328 |
| 2015-12-11 | 2015-12-09 | 10.364 | 14,621 | -12,466 | 0.00% | 151,532 |
| 2015-12-09 | 2015-12-07 | 10.252 | 27,087 | -2,520 | 0.00% | 277,687 |
| 2015-12-03 | 2015-12-01 | 9.498 | 29,607 | +9,973 | 0.00% | 281,196 |
| 2015-12-02 | 2015-11-30 | 10.284 | 19,634 | -6,234 | 0.00% | 201,911 |
| 2015-11-30 | 2015-11-26 | 10.605 | 25,868 | +6,234 | 0.00% | 274,320 |
| 2015-11-11 | 2015-11-09 | 9.450 | 19,634 | -8,727 | 0.00% | 185,532 |
| 2015-11-06 | 2015-11-04 | 9.369 | 28,361 | -6,233 | 0.00% | 265,722 |
| 2015-11-05 | 2015-11-03 | 8.824 | 34,594 | +6,233 | 0.01% | 305,251 |
| 2015-11-03 | 2015-10-30 | 9.048 | 28,361 | +6,233 | 0.00% | 256,622 |
| 2015-10-29 | 2015-10-27 | 8.647 | 22,128 | -6,233 | 0.00% | 191,348 |
| 2015-10-20 | 2015-10-16 | 8.519 | 28,361 | +6,233 | 0.00% | 241,607 |
| 2015-10-05 | 2015-09-30 | 7.540 | 22,128 | -3,740 | 0.00% | 166,853 |
| 2015-10-02 | 2015-09-29 | 7.364 | 25,868 | +4,675 | 0.00% | 190,489 |
| 2015-09-09 | 2015-09-07 | 5.246 | 21,193 | -6,233 | 0.00% | 111,182 |
| 2015-07-15 | 2015-07-13 | 5.647 | 27,426 | -18,699 | 0.00% | 154,881 |
| 2015-07-07 | 2015-07-03 | 5.070 | 46,125 | +18,699 | 0.01% | 233,839 |
| 2015-06-18 | 2015-06-16 | 7.187 | 27,426 | -6,233 | 0.00% | 197,122 |
| 2015-06-11 | 2015-06-09 | 6.417 | 33,659 | +6,233 | 0.00% | 216,001 |
| 2015-06-10 | 2015-06-08 | 7.043 | 27,426 | +6,233 | 0.00% | 193,162 |
| 2015-06-09 | 2015-06-05 | 7.556 | 21,193 | -3,740 | 0.00% | 160,143 |
| 2015-06-03 | 2015-06-01 | 7.909 | 24,933 | -6,233 | 0.00% | 197,204 |
| 2015-05-26 | 2015-05-21 | 7.540 | 31,166 | +6,233 | 0.00% | 235,003 |
| 2015-05-20 | 2015-05-18 | 7.941 | 24,933 | -31,165 | 0.00% | 198,004 |
| 2015-05-07 | 2015-05-05 | 6.594 | 56,098 | +2,493 | 0.01% | 369,899 |
| 2015-05-06 | 2015-05-04 | 6.642 | 53,605 | -6,233 | 0.01% | 356,040 |
| 2015-05-04 | 2015-04-29 | 6.193 | 59,838 | -2,493 | 0.01% | 370,560 |
| 2015-04-27 | 2015-04-23 | 6.129 | 62,331 | -24,933 | 0.01% | 381,998 |
| 2015-04-23 | 2015-04-21 | 5.808 | 87,264 | -3,740 | 0.01% | 506,801 |
| 2015-04-22 | 2015-04-20 | 5.503 | 91,004 | -31,165 | 0.01% | 500,781 |
| 2015-04-20 | 2015-04-16 | 5.342 | 122,169 | -3,740 | 0.02% | 652,678 |
| 2015-04-15 | 2015-04-13 | 5.375 | 125,909 | -6,233 | 0.02% | 676,698 |
| 2015-04-13 | 2015-04-09 | 5.022 | 132,142 | -12,467 | 0.02% | 663,558 |
| 2015-04-10 | 2015-04-08 | 4.893 | 144,609 | -18,699 | 0.02% | 707,602 |
| 2015-03-31 | 2015-03-27 | 3.834 | 163,308 | +12,466 | 0.02% | 626,180 |
| 2015-03-04 | 2015-03-02 | 3.530 | 150,842 | -6,233 | 0.02% | 532,401 |
| 2015-02-24 | 2015-02-18 | 3.161 | 157,075 | +6,233 | 0.02% | 496,440 |
| 2015-01-23 | 2015-01-21 | 2.936 | 150,842 | +18,700 | 0.02% | 442,861 |
| 2015-01-02 | 2014-12-29 | 3.048 | 132,142 | -2,494 | 0.02% | 402,799 |
| 2014-12-04 | 2014-12-02 | 3.899 | 134,636 | +2,494 | 0.02% | 524,881 |
| 2014-11-27 | 2014-11-25 | 3.979 | 132,142 | +18,699 | 0.02% | 525,758 |
| 2014-11-26 | 2014-11-24 | 4.059 | 113,443 | +6,233 | 0.02% | 460,460 |
| 2014-11-19 | 2014-11-17 | 4.139 | 107,210 | -87,264 | 0.02% | 443,760 |
| 2014-11-18 | 2014-11-14 | 4.251 | 194,474 | +87,264 | 0.03% | 826,801 |
| 2014-10-23 | 2014-10-21 | 4.171 | 107,210 | +3,740 | 0.02% | 447,200 |
| 2014-10-22 | 2014-10-20 | 4.300 | 103,470 | +12,466 | 0.01% | 444,880 |
| 2014-06-12 | 2014-06-10 | 4.765 | 91,004 | -6,233 | 0.01% | 433,621 |
| 2014-05-29 | 2014-05-27 | 4.364 | 97,237 | +1,247 | 0.01% | 424,321 |
| 2014-05-28 | 2014-05-26 | 4.348 | 95,990 | -6,233 | 0.01% | 417,339 |
| 2014-05-21 | 2014-05-19 | 4.328 | 102,223 | +1,808 | 0.01% | 442,426 |
| 2014-05-14 | 2014-05-12 | 4.132 | 100,415 | +6,123 | 0.01% | 414,921 |
| 2014-03-04 | 2014-02-28 | 4.900 | 94,292 | -12,246 | 0.01% | 462,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 106,538 | +12,246 | 0.02% | 513,302 |
| 2014-02-24 | 2014-02-20 | 4.769 | 94,292 | +6,123 | 0.01% | 449,680 |
| 2014-02-21 | 2014-02-19 | 4.802 | 88,169 | +6,123 | 0.01% | 423,359 |
| 2014-02-20 | 2014-02-18 | 5.047 | 82,046 | +6,123 | 0.01% | 414,059 |
| 2014-02-18 | 2014-02-14 | 5.308 | 75,923 | +6,122 | 0.01% | 402,998 |
| 2014-02-13 | 2014-02-11 | 5.537 | 69,801 | +12,246 | 0.01% | 386,463 |
| 2014-02-11 | 2014-02-07 | 5.651 | 57,555 | +12,246 | 0.01% | 325,241 |
| 2014-02-05 | 2014-01-30 | 5.618 | 45,309 | -24,492 | 0.01% | 254,559 |
| 2014-01-27 | 2014-01-23 | 5.471 | 69,801 | -12,245 | 0.01% | 381,902 |
| 2014-01-22 | 2014-01-20 | 5.259 | 82,046 | +12,245 | 0.01% | 431,479 |
| 2014-01-20 | 2014-01-16 | 5.357 | 69,801 | -6,122 | 0.01% | 373,922 |
| 2014-01-15 | 2014-01-13 | 5.618 | 75,923 | -52,657 | 0.01% | 426,558 |
| 2014-01-07 | 2014-01-03 | 4.753 | 128,580 | -6,123 | 0.02% | 611,100 |
| 2014-01-02 | 2013-12-27 | 4.181 | 134,703 | -6,123 | 0.02% | 563,201 |
| 2013-12-27 | 2013-12-20 | 4.230 | 140,826 | +18,369 | 0.02% | 595,701 |
| 2013-12-11 | 2013-12-09 | 4.687 | 122,457 | -6,123 | 0.02% | 574,000 |
| 2013-12-10 | 2013-12-06 | 4.785 | 128,580 | -12,246 | 0.02% | 615,300 |
| 2013-12-09 | 2013-12-05 | 4.932 | 140,826 | +6,123 | 0.02% | 694,602 |
| 2013-11-25 | 2013-11-21 | 4.589 | 134,703 | +12,246 | 0.02% | 618,201 |
| 2013-11-15 | 2013-11-13 | 4.540 | 122,457 | -6,123 | 0.02% | 556,000 |
| 2013-11-14 | 2013-11-12 | 4.720 | 128,580 | -6,123 | 0.02% | 606,900 |
| 2013-10-28 | 2013-10-24 | 4.720 | 134,703 | +12,246 | 0.02% | 635,801 |
| 2013-10-25 | 2013-10-23 | 4.916 | 122,457 | -6,123 | 0.02% | 602,000 |
| 2013-10-24 | 2013-10-22 | 4.981 | 128,580 | +12,246 | 0.02% | 640,500 |
| 2013-10-21 | 2013-10-17 | 5.047 | 116,334 | +12,245 | 0.02% | 587,099 |
| 2013-10-18 | 2013-10-16 | 4.932 | 104,089 | +6,123 | 0.02% | 513,402 |
| 2013-09-24 | 2013-09-19 | 5.030 | 97,966 | +6,123 | 0.01% | 492,802 |
| 2013-09-16 | 2013-09-12 | 5.063 | 91,843 | -6,123 | 0.01% | 465,001 |
| 2013-09-11 | 2013-09-09 | 4.916 | 97,966 | +23,267 | 0.01% | 481,602 |
| 2013-09-10 | 2013-09-06 | 4.998 | 74,699 | +1,225 | 0.01% | 373,321 |
| 2013-09-02 | 2013-08-29 | 5.341 | 73,474 | +12,245 | 0.01% | 392,399 |
| 2013-08-30 | 2013-08-28 | 5.275 | 61,229 | +12,246 | 0.01% | 323,002 |
| 2013-08-26 | 2013-08-22 | 5.259 | 48,983 | +6,123 | 0.01% | 257,601 |
| 2013-08-23 | 2013-08-21 | 5.096 | 42,860 | -18,369 | 0.01% | 218,400 |
| 2013-08-22 | 2013-08-20 | 5.161 | 61,229 | -6,122 | 0.01% | 316,002 |
| 2013-08-19 | 2013-08-15 | 5.014 | 67,351 | +12,245 | 0.01% | 337,698 |
| 2013-08-16 | 2013-08-13 | 4.949 | 55,106 | +18,369 | 0.01% | 272,702 |
| 2013-08-13 | 2013-08-09 | 5.439 | 36,737 | +2,449 | 0.01% | 199,799 |
| 2013-07-18 | 2013-07-16 | 5.831 | 34,288 | -12,246 | 0.01% | 199,920 |
| 2013-07-17 | 2013-07-15 | 5.961 | 46,534 | -42,860 | 0.01% | 277,402 |
| 2013-06-25 | 2013-06-21 | 5.422 | 89,394 | +12,246 | 0.01% | 484,722 |
| 2013-06-19 | 2013-06-17 | 5.618 | 77,148 | +30,614 | 0.01% | 433,440 |
| 2013-05-28 | 2013-05-24 | 7.284 | 46,534 | +6,123 | 0.01% | 338,962 |
| 2013-05-23 | 2013-05-21 | 8.411 | 40,411 | -6,123 | 0.01% | 339,911 |
| 2013-05-22 | 2013-05-20 | 8.326 | 46,534 | +19,737 | 0.01% | 387,420 |
| 2013-05-03 | 2013-04-30 | 8.429 | 26,797 | -2,330 | 0.00% | 225,859 |
| 2013-04-29 | 2013-04-25 | 9.390 | 29,127 | +5,825 | 0.00% | 273,497 |
| 2013-04-24 | 2013-04-22 | 8.858 | 23,302 | +2,330 | 0.00% | 206,401 |
| 2013-03-20 | 2013-03-18 | 9.287 | 20,972 | +5,826 | 0.00% | 194,763 |
| 2013-03-11 | 2013-03-07 | 10.197 | 15,146 | -5,826 | 0.00% | 154,438 |
| 2013-02-28 | 2013-02-26 | 9.493 | 20,972 | +11,651 | 0.00% | 199,083 |
| 2013-01-21 | 2013-01-17 | 9.321 | 9,321 | -2,330 | 0.00% | 86,882 |
| 2013-01-17 | 2013-01-15 | 8.926 | 11,651 | -3,495 | 0.00% | 104,001 |
| 2013-01-15 | 2013-01-11 | 9.184 | 15,146 | -11,651 | 0.00% | 139,098 |
| 2013-01-10 | 2013-01-08 | 9.046 | 26,797 | +11,651 | 0.00% | 242,419 |
| 2013-01-09 | 2013-01-07 | 9.012 | 15,146 | +3,495 | 0.00% | 136,498 |
| 2012-11-21 | 2012-11-19 | 8.738 | 11,651 | +2,330 | 0.00% | 101,801 |
| 2012-11-08 | 2012-11-06 | 9.167 | 9,321 | -3,495 | 0.00% | 85,442 |
| 2012-11-06 | 2012-11-02 | 9.441 | 12,816 | -1,165 | 0.00% | 121,000 |
| 2012-11-01 | 2012-10-30 | 8.909 | 13,981 | -23,302 | 0.00% | 124,559 |
| 2012-10-24 | 2012-10-19 | 8.909 | 37,283 | -58,255 | 0.01% | 332,161 |
| 2012-10-22 | 2012-10-18 | 9.064 | 95,538 | -5,825 | 0.01% | 865,924 |
| 2012-10-18 | 2012-10-16 | 8.566 | 101,363 | -34,953 | 0.02% | 868,260 |
| 2012-08-15 | 2012-08-13 | 8.686 | 136,316 | +79,227 | 0.02% | 1,184,042 |
| 2012-08-14 | 2012-08-10 | 8.720 | 57,089 | +37,282 | 0.01% | 497,836 |
| 2012-05-21 | 2012-05-17 | 6.798 | 19,807 | -3,495 | 0.00% | 134,643 |
| 2012-05-18 | 2012-05-16 | 6.506 | 23,302 | -11,651 | 0.00% | 151,601 |
| 2012-05-16 | 2012-05-14 | 7.243 | 34,953 | +1,818 | 0.01% | 253,166 |
| 2012-05-14 | 2012-05-10 | 7.062 | 33,135 | +5,522 | 0.01% | 233,999 |
| 2012-05-07 | 2012-05-03 | 7.098 | 27,613 | +3,314 | 0.00% | 196,002 |
| 2012-04-25 | 2012-04-23 | 7.062 | 24,299 | -5,523 | 0.00% | 171,599 |
| 2012-04-24 | 2012-04-20 | 7.424 | 29,822 | +11,045 | 0.00% | 221,402 |
| 2012-03-01 | 2012-02-28 | 7.859 | 18,777 | -5,522 | 0.00% | 147,563 |
| 2012-02-24 | 2012-02-22 | 7.533 | 24,299 | -30,926 | 0.00% | 183,039 |
| 2012-02-14 | 2012-02-10 | 7.279 | 55,225 | +36,448 | 0.01% | 401,997 |
| 2012-02-10 | 2012-02-08 | 7.116 | 18,777 | -33,135 | 0.00% | 133,623 |
| 2011-11-14 | 2011-11-10 | 6.501 | 51,912 | -1,104 | 0.01% | 337,461 |
| 2011-11-11 | 2011-11-09 | 6.917 | 53,016 | -4,418 | 0.01% | 366,718 |
| 2011-11-08 | 2011-11-04 | 6.374 | 57,434 | -11,045 | 0.01% | 366,078 |
| 2011-11-04 | 2011-11-02 | 6.483 | 68,479 | +16,567 | 0.01% | 443,917 |
| 2011-10-27 | 2011-10-25 | 6.537 | 51,912 | -66,270 | 0.01% | 339,341 |
| 2011-10-26 | 2011-10-24 | 6.428 | 118,182 | +22,090 | 0.02% | 759,698 |
| 2011-10-25 | 2011-10-21 | 6.157 | 96,092 | +17,672 | 0.02% | 591,599 |
| 2011-10-24 | 2011-10-20 | 6.084 | 78,420 | +26,508 | 0.01% | 477,120 |
| 2011-10-19 | 2011-10-17 | 6.501 | 51,912 | -5,522 | 0.01% | 337,461 |
| 2011-10-14 | 2011-10-12 | 5.776 | 57,434 | +5,522 | 0.01% | 331,758 |
| 2011-08-23 | 2011-08-19 | 8.311 | 51,912 | -55,225 | 0.01% | 431,461 |
| 2011-08-22 | 2011-08-18 | 8.837 | 107,137 | +55,225 | 0.02% | 946,718 |
| 2011-08-19 | 2011-08-17 | 8.999 | 51,912 | -1,104 | 0.01% | 467,182 |
| 2011-08-17 | 2011-08-15 | 8.855 | 53,016 | -5,523 | 0.01% | 469,437 |
| 2011-08-08 | 2011-08-04 | 7.424 | 58,539 | -5,522 | 0.01% | 434,601 |
| 2011-07-07 | 2011-07-05 | 6.899 | 64,061 | -3,314 | 0.01% | 441,957 |
| 2011-06-28 | 2011-06-24 | 6.066 | 67,375 | -5,522 | 0.01% | 408,700 |
| 2011-06-15 | 2011-06-13 | 5.813 | 72,897 | -5,523 | 0.01% | 423,717 |
| 2011-06-14 | 2011-06-10 | 5.867 | 78,420 | +5,523 | 0.01% | 460,080 |
| 2011-06-01 | 2011-05-30 | 6.102 | 72,897 | +5,522 | 0.01% | 444,837 |
| 2011-05-24 | 2011-05-20 | 6.790 | 67,375 | -4,418 | 0.01% | 457,500 |
| 2011-05-18 | 2011-05-16 | 6.881 | 71,793 | +3,314 | 0.01% | 494,000 |
| 2011-05-05 | 2011-05-03 | 7.279 | 68,479 | -55,226 | 0.01% | 498,477 |
| 2011-05-04 | 2011-04-29 | 7.424 | 123,705 | +44,180 | 0.02% | 918,402 |
| 2011-05-03 | 2011-04-28 | 7.080 | 79,525 | -165,676 | 0.01% | 563,044 |
| 2011-04-28 | 2011-04-26 | 8.018 | 245,201 | +6,539 | 0.04% | 1,966,072 |
| 2011-04-27 | 2011-04-21 | 8.111 | 238,662 | +38,702 | 0.04% | 1,935,841 |
| 2011-04-26 | 2011-04-20 | 7.758 | 199,960 | +37,627 | 0.03% | 1,551,240 |
| 2011-04-21 | 2011-04-19 | 7.628 | 162,333 | -76,329 | 0.03% | 1,238,199 |
| 2011-04-19 | 2011-04-15 | 7.832 | 238,662 | -5,375 | 0.04% | 1,869,241 |
| 2011-04-18 | 2011-04-14 | 7.888 | 244,037 | +75,254 | 0.04% | 1,924,959 |
| 2011-04-14 | 2011-04-12 | 7.423 | 168,783 | +26,876 | 0.03% | 1,252,857 |
| 2011-04-13 | 2011-04-11 | 7.572 | 141,907 | -69,879 | 0.02% | 1,074,480 |
| 2011-04-11 | 2011-04-07 | 7.367 | 211,786 | +16,126 | 0.04% | 1,560,243 |
| 2011-04-07 | 2011-04-04 | 7.330 | 195,660 | -5,375 | 0.03% | 1,434,162 |
| 2011-04-01 | 2011-03-30 | 7.014 | 201,035 | +98,905 | 0.03% | 1,409,980 |
| 2011-03-31 | 2011-03-29 | 6.753 | 102,130 | -37,627 | 0.02% | 689,699 |
| 2011-03-30 | 2011-03-28 | 6.790 | 139,757 | -32,252 | 0.02% | 949,000 |
| 2011-03-28 | 2011-03-24 | 6.474 | 172,009 | +48,378 | 0.03% | 1,113,603 |
| 2011-03-24 | 2011-03-22 | 6.288 | 123,631 | -32,252 | 0.02% | 777,399 |
| 2011-03-21 | 2011-03-17 | 5.823 | 155,883 | -10,750 | 0.03% | 907,701 |
| 2011-03-17 | 2011-03-15 | 5.767 | 166,633 | +10,750 | 0.03% | 960,998 |
| 2011-03-11 | 2011-03-09 | 6.102 | 155,883 | +5,376 | 0.03% | 951,201 |
| 2011-03-02 | 2011-02-28 | 6.083 | 150,507 | +5,375 | 0.03% | 915,597 |
| 2011-02-22 | 2011-02-18 | 6.567 | 145,132 | +32,251 | 0.02% | 953,099 |
| 2011-02-21 | 2011-02-17 | 6.511 | 112,881 | -5,375 | 0.02% | 735,002 |
| 2011-02-11 | 2011-02-09 | 6.158 | 118,256 | -5,375 | 0.02% | 728,201 |
| 2011-02-10 | 2011-02-08 | 6.176 | 123,631 | -10,751 | 0.02% | 763,599 |
| 2011-02-01 | 2011-01-28 | 6.325 | 134,382 | -5,375 | 0.02% | 850,002 |
| 2011-01-27 | 2011-01-25 | 6.158 | 139,757 | +5,375 | 0.02% | 860,600 |
| 2011-01-20 | 2011-01-18 | 6.269 | 134,382 | -3,225 | 0.02% | 842,502 |
| 2011-01-19 | 2011-01-17 | 6.251 | 137,607 | +8,601 | 0.02% | 860,161 |
| 2011-01-18 | 2011-01-14 | 6.214 | 129,006 | -5,376 | 0.02% | 801,597 |
| 2011-01-17 | 2011-01-13 | 6.195 | 134,382 | +5,376 | 0.02% | 832,502 |
| 2011-01-14 | 2011-01-12 | 6.307 | 129,006 | +3,225 | 0.02% | 813,597 |
| 2010-12-20 | 2010-12-16 | 5.990 | 125,781 | +32,251 | 0.02% | 753,478 |
| 2010-12-17 | 2010-12-15 | 6.158 | 93,530 | +5,376 | 0.02% | 575,942 |
| 2010-12-10 | 2010-12-08 | 6.455 | 88,154 | -1,075 | 0.02% | 569,078 |
| 2010-12-09 | 2010-12-07 | 6.642 | 89,229 | -10,751 | 0.02% | 592,617 |
| 2010-12-01 | 2010-11-29 | 6.121 | 99,980 | -24,726 | 0.02% | 611,940 |
| 2010-11-29 | 2010-11-25 | 5.860 | 124,706 | -4,300 | 0.02% | 730,799 |
| 2010-11-26 | 2010-11-24 | 5.674 | 129,006 | +9,675 | 0.02% | 731,998 |
| 2010-11-24 | 2010-11-22 | 5.860 | 119,331 | -21,501 | 0.02% | 699,300 |
| 2010-11-23 | 2010-11-19 | 5.618 | 140,832 | +46,227 | 0.02% | 791,240 |
| 2010-11-19 | 2010-11-17 | 5.730 | 94,605 | -21,501 | 0.02% | 542,082 |
| 2010-11-18 | 2010-11-16 | 6.028 | 116,106 | +5,375 | 0.02% | 699,841 |
| 2010-11-17 | 2010-11-15 | 6.232 | 110,731 | +5,376 | 0.02% | 690,103 |
| 2010-11-16 | 2010-11-12 | 6.493 | 105,355 | +10,750 | 0.02% | 684,038 |
| 2010-11-15 | 2010-11-11 | 6.735 | 94,605 | -10,750 | 0.02% | 637,122 |
| 2010-11-12 | 2010-11-10 | 6.790 | 105,355 | +16,126 | 0.02% | 715,398 |
| 2010-11-11 | 2010-11-09 | 6.976 | 89,229 | -26,877 | 0.02% | 622,497 |
| 2010-11-10 | 2010-11-08 | 6.883 | 116,106 | +26,877 | 0.02% | 799,202 |
| 2010-11-09 | 2010-11-05 | 6.549 | 89,229 | -4,301 | 0.02% | 584,317 |
| 2010-11-08 | 2010-11-04 | 6.660 | 93,530 | -5,375 | 0.02% | 622,922 |
| 2010-11-05 | 2010-11-03 | 6.437 | 98,905 | +4,300 | 0.02% | 636,641 |
| 2010-11-01 | 2010-10-28 | 6.418 | 94,605 | -5,375 | 0.02% | 607,202 |
| 2010-10-29 | 2010-10-27 | 6.493 | 99,980 | -5,375 | 0.02% | 649,140 |
| 2010-10-28 | 2010-10-26 | 6.828 | 105,355 | -21,501 | 0.02% | 719,318 |
| 2010-10-27 | 2010-10-25 | 6.511 | 126,856 | -7,526 | 0.02% | 825,998 |
| 2010-10-25 | 2010-10-21 | 6.176 | 134,382 | +5,376 | 0.02% | 830,002 |
| 2010-10-19 | 2010-10-15 | 6.325 | 129,006 | -13,976 | 0.02% | 815,997 |
| 2010-10-18 | 2010-10-14 | 6.195 | 142,982 | +10,750 | 0.02% | 885,779 |
| 2010-10-12 | 2010-10-08 | 5.879 | 132,232 | +1,075 | 0.02% | 777,362 |
| 2010-10-11 | 2010-10-07 | 6.009 | 131,157 | +5,376 | 0.02% | 788,123 |
| 2010-10-08 | 2010-10-06 | 6.065 | 125,781 | +10,750 | 0.02% | 762,838 |
| 2010-10-05 | 2010-09-30 | 5.637 | 115,031 | +10,751 | 0.02% | 648,422 |
| 2010-10-04 | 2010-09-29 | 5.730 | 104,280 | -5,375 | 0.02% | 597,519 |
| 2010-09-30 | 2010-09-28 | 5.711 | 109,655 | -5,376 | 0.02% | 626,277 |
| 2010-09-21 | 2010-09-17 | 5.804 | 115,031 | +5,376 | 0.02% | 667,682 |
| 2010-09-20 | 2010-09-16 | 5.674 | 109,655 | +6,450 | 0.02% | 622,197 |
| 2010-09-07 | 2010-09-03 | 5.730 | 103,205 | -2,150 | 0.02% | 591,359 |
| 2010-09-03 | 2010-09-01 | 5.339 | 105,355 | -10,751 | 0.02% | 562,519 |
| 2010-09-02 | 2010-08-31 | 5.190 | 116,106 | +10,751 | 0.02% | 602,641 |
| 2010-08-26 | 2010-08-24 | 5.581 | 105,355 | +5,375 | 0.02% | 587,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 99,980 | +5,375 | 0.02% | 571,020 |
| 2010-08-23 | 2010-08-19 | 6.102 | 94,605 | -5,375 | 0.02% | 577,282 |
| 2010-08-20 | 2010-08-18 | 6.028 | 99,980 | -5,375 | 0.02% | 602,640 |
| 2010-08-12 | 2010-08-10 | 6.176 | 105,355 | -3,225 | 0.02% | 650,718 |
| 2010-08-11 | 2010-08-09 | 6.325 | 108,580 | +5,375 | 0.02% | 686,797 |
| 2010-08-10 | 2010-08-06 | 6.121 | 103,205 | -105,355 | 0.02% | 631,679 |
| 2010-08-09 | 2010-08-05 | 6.269 | 208,560 | +96,754 | 0.04% | 1,307,558 |
| 2010-08-03 | 2010-07-30 | 5.656 | 111,806 | -10,750 | 0.02% | 632,322 |
| 2010-08-02 | 2010-07-29 | 5.693 | 122,556 | -5,375 | 0.02% | 697,679 |
| 2010-07-30 | 2010-07-28 | 5.507 | 127,931 | -5,376 | 0.02% | 704,478 |
| 2010-07-27 | 2010-07-23 | 5.507 | 133,307 | -5,375 | 0.02% | 734,082 |
| 2010-07-22 | 2010-07-20 | 5.209 | 138,682 | -6,450 | 0.02% | 722,401 |
| 2010-07-16 | 2010-07-14 | 5.395 | 145,132 | +5,375 | 0.02% | 782,999 |
| 2010-07-15 | 2010-07-13 | 5.358 | 139,757 | -5,375 | 0.02% | 748,800 |
| 2010-07-14 | 2010-07-12 | 5.451 | 145,132 | -5,375 | 0.02% | 791,099 |
| 2010-07-12 | 2010-07-08 | 5.283 | 150,507 | -16,126 | 0.03% | 795,197 |
| 2010-07-08 | 2010-07-06 | 5.432 | 166,633 | +10,750 | 0.03% | 905,198 |
| 2010-07-02 | 2010-06-29 | 5.153 | 155,883 | -5,375 | 0.03% | 803,301 |
| 2010-06-30 | 2010-06-28 | 5.172 | 161,258 | +26,876 | 0.03% | 834,000 |
| 2010-06-29 | 2010-06-25 | 5.488 | 134,382 | +10,751 | 0.02% | 737,502 |
| 2010-06-28 | 2010-06-24 | 5.563 | 123,631 | +6,450 | 0.02% | 687,699 |
| 2010-06-25 | 2010-06-23 | 5.656 | 117,181 | +5,375 | 0.02% | 662,721 |
| 2010-06-23 | 2010-06-21 | 5.916 | 111,806 | -10,750 | 0.02% | 661,443 |
| 2010-06-22 | 2010-06-18 | 5.786 | 122,556 | +5,375 | 0.02% | 709,079 |
| 2010-06-21 | 2010-06-17 | 5.972 | 117,181 | +10,751 | 0.02% | 699,781 |
| 2010-06-18 | 2010-06-15 | 5.916 | 106,430 | -34,402 | 0.02% | 629,638 |
| 2010-06-17 | 2010-06-14 | 5.730 | 140,832 | +16,126 | 0.02% | 806,960 |
| 2010-06-15 | 2010-06-11 | 5.563 | 124,706 | -16,126 | 0.02% | 693,679 |
| 2010-06-14 | 2010-06-10 | 5.618 | 140,832 | +16,126 | 0.02% | 791,240 |
| 2010-06-11 | 2010-06-09 | 5.804 | 124,706 | -37,627 | 0.02% | 723,839 |
| 2010-06-10 | 2010-06-08 | 7.162 | 162,333 | +20,426 | 0.03% | 1,162,699 |
| 2010-06-09 | 2010-06-07 | 7.776 | 141,907 | +21,501 | 0.02% | 1,103,520 |
| 2010-06-07 | 2010-06-03 | 7.907 | 120,406 | -69,878 | 0.02% | 952,000 |
| 2010-06-04 | 2010-06-02 | 7.814 | 190,284 | -23,652 | 0.03% | 1,486,796 |
| 2010-06-03 | 2010-06-01 | 7.758 | 213,936 | +1,075 | 0.04% | 1,659,663 |
| 2010-06-02 | 2010-05-31 | 8.093 | 212,861 | +87,080 | 0.04% | 1,722,603 |
| 2010-06-01 | 2010-05-28 | 7.758 | 125,781 | +10,750 | 0.02% | 975,778 |
| 2010-05-26 | 2010-05-24 | 7.441 | 115,031 | -18,276 | 0.02% | 856,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 133,307 | +7,526 | 0.02% | 937,443 |
| 2010-05-24 | 2010-05-19 | 7.479 | 125,781 | -3,225 | 0.02% | 940,678 |
| 2010-05-20 | 2010-05-18 | 7.814 | 129,006 | -10,751 | 0.02% | 1,007,997 |
| 2010-05-19 | 2010-05-17 | 8.093 | 139,757 | +16,126 | 0.02% | 1,131,000 |
| 2010-05-17 | 2010-05-13 | 8.930 | 123,631 | -10,751 | 0.02% | 1,103,999 |
| 2010-05-14 | 2010-05-12 | 8.390 | 134,382 | -5,375 | 0.02% | 1,127,503 |
| 2010-05-13 | 2010-05-11 | 8.632 | 139,757 | +16,126 | 0.02% | 1,206,400 |
| 2010-05-10 | 2010-05-06 | 8.948 | 123,631 | -2,150 | 0.02% | 1,106,299 |
| 2010-05-07 | 2010-05-05 | 9.023 | 125,781 | -13,976 | 0.02% | 1,134,898 |
| 2010-05-06 | 2010-05-04 | 9.116 | 139,757 | +6,450 | 0.02% | 1,274,000 |
| 2010-05-05 | 2010-05-03 | 9.320 | 133,307 | -5,375 | 0.02% | 1,242,483 |
| 2010-05-04 | 2010-04-30 | 9.469 | 138,682 | +5,375 | 0.02% | 1,313,221 |
| 2010-05-03 | 2010-04-29 | 9.283 | 133,307 | +10,751 | 0.02% | 1,237,523 |
| 2010-04-30 | 2010-04-28 | 10.082 | 122,556 | +5,375 | 0.02% | 1,235,640 |
| 2010-04-29 | 2010-04-27 | 10.347 | 117,181 | -13,925 | 0.02% | 1,212,480 |
| 2010-04-23 | 2010-04-21 | 9.553 | 131,106 | -5,286 | 0.02% | 1,252,403 |
| 2010-04-22 | 2010-04-20 | 9.761 | 136,392 | -21,146 | 0.02% | 1,331,278 |
| 2010-04-21 | 2010-04-19 | 9.174 | 157,538 | +15,859 | 0.03% | 1,445,297 |
| 2010-04-20 | 2010-04-16 | 9.420 | 141,679 | -10,573 | 0.02% | 1,334,642 |
| 2010-04-19 | 2010-04-15 | 9.174 | 152,252 | +5,287 | 0.03% | 1,396,802 |
| 2010-04-16 | 2010-04-14 | 9.382 | 146,965 | -5,287 | 0.03% | 1,378,878 |
| 2010-04-15 | 2010-04-13 | 9.628 | 152,252 | +42,292 | 0.03% | 1,465,922 |
| 2010-04-13 | 2010-04-09 | 10.177 | 109,960 | +4,230 | 0.02% | 1,119,044 |
| 2010-04-12 | 2010-04-08 | 10.158 | 105,730 | -3,172 | 0.02% | 1,073,996 |
| 2010-04-09 | 2010-04-07 | 10.215 | 108,902 | -2,115 | 0.02% | 1,112,397 |
| 2010-04-08 | 2010-04-01 | 9.723 | 111,017 | -7,401 | 0.02% | 1,079,401 |
| 2010-04-07 | 2010-03-31 | 9.061 | 118,418 | +5,286 | 0.02% | 1,072,960 |
| 2010-04-01 | 2010-03-30 | 9.439 | 113,132 | -38,062 | 0.02% | 1,067,864 |
| 2010-03-31 | 2010-03-29 | 8.134 | 151,194 | -99,387 | 0.03% | 1,229,796 |
| 2010-03-30 | 2010-03-26 | 8.058 | 250,581 | +158,596 | 0.04% | 2,019,240 |
| 2010-03-29 | 2010-03-25 | 8.039 | 91,985 | -10,573 | 0.02% | 739,496 |
| 2010-03-26 | 2010-03-24 | 7.812 | 102,558 | -1,058 | 0.02% | 801,216 |
| 2010-03-25 | 2010-03-23 | 7.302 | 103,616 | -10,573 | 0.02% | 756,562 |
| 2010-03-19 | 2010-03-17 | 7.131 | 114,189 | +3,172 | 0.02% | 814,321 |
| 2010-03-16 | 2010-03-12 | 7.169 | 111,017 | +10,573 | 0.02% | 795,901 |
| 2010-03-15 | 2010-03-11 | 7.131 | 100,444 | -5,286 | 0.02% | 716,301 |
| 2010-03-03 | 2010-03-01 | 6.810 | 105,730 | -10,573 | 0.02% | 719,997 |
| 2010-03-02 | 2010-02-26 | 6.507 | 116,303 | +5,286 | 0.02% | 756,797 |
| 2010-02-26 | 2010-02-24 | 6.431 | 111,017 | -63,438 | 0.02% | 714,000 |
| 2010-02-25 | 2010-02-23 | 6.583 | 174,455 | -74,011 | 0.03% | 1,148,399 |
| 2010-02-22 | 2010-02-18 | 6.469 | 248,466 | +10,573 | 0.04% | 1,607,397 |
| 2010-02-18 | 2010-02-12 | 6.356 | 237,893 | +58,151 | 0.04% | 1,511,997 |
| 2010-02-17 | 2010-02-11 | 6.431 | 179,742 | -5,286 | 0.03% | 1,156,002 |
| 2010-02-12 | 2010-02-10 | 5.845 | 185,028 | +14,802 | 0.03% | 1,081,499 |
| 2010-02-11 | 2010-02-09 | 5.637 | 170,226 | +5,287 | 0.03% | 959,560 |
| 2010-02-09 | 2010-02-05 | 5.996 | 164,939 | +59,209 | 0.03% | 989,037 |
| 2010-02-08 | 2010-02-04 | 6.186 | 105,730 | -5,287 | 0.02% | 653,998 |
| 2010-02-04 | 2010-02-02 | 6.261 | 111,017 | +5,287 | 0.02% | 695,100 |
| 2010-02-03 | 2010-02-01 | 5.618 | 105,730 | -4,230 | 0.02% | 593,998 |
| 2010-01-26 | 2010-01-22 | 6.242 | 109,960 | +5,287 | 0.02% | 686,402 |
| 2010-01-22 | 2010-01-20 | 6.791 | 104,673 | -5,287 | 0.02% | 710,819 |
| 2010-01-19 | 2010-01-15 | 7.075 | 109,960 | -6,343 | 0.02% | 777,923 |
| 2010-01-18 | 2010-01-14 | 7.150 | 116,303 | +7,401 | 0.02% | 831,597 |
| 2010-01-15 | 2010-01-13 | 7.112 | 108,902 | -11,631 | 0.02% | 774,558 |
| 2009-12-29 | 2009-12-24 | 5.959 | 120,533 | +5,287 | 0.02% | 718,202 |
| 2009-12-23 | 2009-12-21 | 5.921 | 115,246 | -10,573 | 0.02% | 682,339 |
| 2009-12-22 | 2009-12-18 | 6.488 | 125,819 | +5,286 | 0.02% | 816,339 |
| 2009-12-21 | 2009-12-17 | 6.318 | 120,533 | -10,573 | 0.02% | 761,522 |
| 2009-12-18 | 2009-12-16 | 5.883 | 131,106 | +10,573 | 0.02% | 771,282 |
| 2009-12-15 | 2009-12-11 | 6.885 | 120,533 | -21,146 | 0.02% | 829,922 |
| 2009-12-14 | 2009-12-10 | 6.848 | 141,679 | -5,286 | 0.02% | 970,162 |
| 2009-12-10 | 2009-12-08 | 7.112 | 146,965 | +5,286 | 0.03% | 1,045,278 |
| 2009-12-09 | 2009-12-07 | 7.302 | 141,679 | +5,287 | 0.02% | 1,034,482 |
| 2009-12-04 | 2009-12-02 | 7.339 | 136,392 | -42,292 | 0.02% | 1,001,038 |
| 2009-11-27 | 2009-11-25 | 7.434 | 178,684 | -5,287 | 0.03% | 1,328,337 |
| 2009-11-25 | 2009-11-23 | 7.491 | 183,971 | -8,458 | 0.03% | 1,378,081 |
| 2009-11-23 | 2009-11-19 | 7.491 | 192,429 | +6,343 | 0.03% | 1,441,438 |
| 2009-11-20 | 2009-11-18 | 7.434 | 186,086 | +8,459 | 0.03% | 1,383,364 |
| 2009-11-19 | 2009-11-17 | 7.737 | 177,627 | +5,286 | 0.03% | 1,374,239 |
| 2009-11-18 | 2009-11-16 | 8.001 | 172,341 | -12,687 | 0.03% | 1,378,984 |
| 2009-11-10 | 2009-11-06 | 8.210 | 185,028 | -5,287 | 0.03% | 1,518,998 |
| 2009-11-09 | 2009-11-05 | 7.926 | 190,315 | -10,573 | 0.03% | 1,508,402 |
| 2009-11-05 | 2009-11-03 | 7.983 | 200,888 | -7,401 | 0.04% | 1,603,602 |
| 2009-11-04 | 2009-11-02 | 7.850 | 208,289 | +4,229 | 0.04% | 1,635,101 |
| 2009-11-03 | 2009-10-30 | 7.964 | 204,060 | +10,573 | 0.04% | 1,625,063 |
| 2009-11-02 | 2009-10-29 | 8.153 | 193,487 | -213,575 | 0.03% | 1,577,463 |
| 2009-10-30 | 2009-10-28 | 8.096 | 407,062 | -29,605 | 0.07% | 3,295,600 |
| 2009-10-29 | 2009-10-27 | 8.512 | 436,667 | +174,456 | 0.08% | 3,717,004 |
| 2009-10-28 | 2009-10-23 | 8.588 | 262,211 | -21,146 | 0.05% | 2,251,837 |
| 2009-10-27 | 2009-10-22 | 8.399 | 283,357 | -17,975 | 0.05% | 2,379,836 |
| 2009-10-23 | 2009-10-21 | 7.831 | 301,332 | -26,432 | 0.05% | 2,359,803 |
| 2009-10-22 | 2009-10-20 | 8.361 | 327,764 | +31,719 | 0.06% | 2,740,398 |
| 2009-10-20 | 2009-10-16 | 7.415 | 296,045 | -47,579 | 0.05% | 2,195,199 |
| 2009-10-19 | 2009-10-15 | 7.566 | 343,624 | +42,292 | 0.06% | 2,600,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 301,332 | -5,286 | 0.05% | 2,183,103 |
| 2009-10-15 | 2009-10-13 | 7.150 | 306,618 | +5,286 | 0.06% | 2,192,399 |
| 2009-10-13 | 2009-10-09 | 7.529 | 301,332 | -5,286 | 0.06% | 2,268,603 |
| 2009-10-12 | 2009-10-08 | 7.169 | 306,618 | +220,976 | 0.06% | 2,198,199 |
| 2009-10-09 | 2009-10-07 | 7.774 | 85,642 | -6,343 | 0.02% | 665,823 |
| 2009-10-08 | 2009-10-06 | 7.547 | 91,985 | +47,578 | 0.02% | 694,257 |
| 2009-10-05 | 2009-09-30 | 7.566 | 44,407 | -15,859 | 0.01% | 336,002 |
| 2009-10-02 | 2009-09-29 | 7.642 | 60,266 | -37,006 | 0.01% | 460,557 |
| 2009-09-30 | 2009-09-28 | 7.150 | 97,272 | +24,318 | 0.02% | 695,520 |
| 2009-09-28 | 2009-09-24 | 7.604 | 72,954 | +26,433 | 0.01% | 554,760 |
| 2009-09-24 | 2009-09-22 | 7.623 | 46,521 | -5,287 | 0.01% | 354,637 |
| 2009-09-23 | 2009-09-21 | 8.039 | 51,808 | -10,573 | 0.01% | 416,501 |
| 2009-09-21 | 2009-09-17 | 8.096 | 62,381 | +4,229 | 0.01% | 505,041 |
| 2009-09-18 | 2009-09-16 | 7.737 | 58,152 | -9,515 | 0.01% | 449,902 |
| 2009-09-17 | 2009-09-15 | 8.664 | 67,667 | -47,579 | 0.01% | 586,236 |
| 2009-09-15 | 2009-09-11 | 7.434 | 115,246 | +63,438 | 0.02% | 856,739 |
| 2009-09-14 | 2009-09-10 | 6.848 | 51,808 | -5,286 | 0.01% | 354,761 |
| 2009-09-11 | 2009-09-09 | 6.734 | 57,094 | +11,630 | 0.01% | 384,477 |
| 2009-09-10 | 2009-09-08 | 6.715 | 45,464 | +3,172 | 0.01% | 305,300 |
| 2009-09-09 | 2009-09-07 | 6.564 | 42,292 | +3,172 | 0.01% | 277,599 |
| 2009-09-08 | 2009-09-04 | 6.223 | 39,120 | +10,573 | 0.01% | 243,458 |
| 2009-09-04 | 2009-09-02 | 6.280 | 28,547 | -5,287 | 0.01% | 179,279 |
| 2009-09-02 | 2009-08-31 | 6.034 | 33,834 | -38,063 | 0.01% | 204,162 |
| 2009-09-01 | 2009-08-28 | 6.337 | 71,897 | -63,438 | 0.01% | 455,602 |
| 2009-08-31 | 2009-08-27 | 6.583 | 135,335 | +10,573 | 0.03% | 890,881 |
| 2009-08-28 | 2009-08-26 | 6.961 | 124,762 | +26,433 | 0.02% | 868,481 |
| 2009-08-27 | 2009-08-25 | 6.734 | 98,329 | -17,974 | 0.02% | 662,158 |
| 2009-08-25 | 2009-08-21 | 6.280 | 116,303 | +31,719 | 0.02% | 730,397 |
| 2009-08-24 | 2009-08-20 | 5.902 | 84,584 | -236,836 | 0.02% | 499,198 |
| 2009-08-20 | 2009-08-18 | 5.467 | 321,420 | +5,286 | 0.06% | 1,757,118 |
| 2009-08-19 | 2009-08-17 | 5.656 | 316,134 | +12,688 | 0.06% | 1,788,021 |
| 2009-08-17 | 2009-08-13 | 6.431 | 303,446 | -17,974 | 0.06% | 1,951,598 |
| 2009-08-14 | 2009-08-12 | 6.148 | 321,420 | +10,573 | 0.06% | 1,975,997 |
| 2009-08-13 | 2009-08-11 | 6.167 | 310,847 | -15,860 | 0.06% | 1,916,878 |
| 2009-08-12 | 2009-08-10 | 5.921 | 326,707 | +10,573 | 0.06% | 1,934,340 |
| 2009-08-11 | 2009-08-07 | 6.015 | 316,134 | +5,287 | 0.06% | 1,901,641 |
| 2009-08-10 | 2009-08-06 | 6.242 | 310,847 | -10,573 | 0.06% | 1,940,398 |
| 2009-08-07 | 2009-08-05 | 6.015 | 321,420 | +39,120 | 0.06% | 1,933,437 |
| 2009-08-04 | 2009-07-31 | 6.640 | 282,300 | -60,267 | 0.05% | 1,874,339 |
| 2009-08-03 | 2009-07-30 | 6.564 | 342,567 | +2,115 | 0.06% | 2,248,563 |
| 2009-07-31 | 2009-07-29 | 6.715 | 340,452 | +264,326 | 0.06% | 2,286,201 |
| 2009-07-30 | 2009-07-28 | 6.867 | 76,126 | +33,834 | 0.01% | 522,721 |
| 2009-07-29 | 2009-07-27 | 6.431 | 42,292 | -37,006 | 0.01% | 271,999 |
| 2009-07-28 | 2009-07-24 | 6.129 | 79,298 | -40,177 | 0.02% | 486,001 |
| 2009-07-27 | 2009-07-23 | 6.053 | 119,475 | -31,719 | 0.02% | 723,198 |
| 2009-07-24 | 2009-07-22 | 6.034 | 151,194 | +26,432 | 0.03% | 912,337 |
| 2009-07-23 | 2009-07-21 | 6.015 | 124,762 | +3,172 | 0.02% | 750,481 |
| 2009-07-21 | 2009-07-17 | 5.523 | 121,590 | -5,286 | 0.02% | 671,600 |
| 2009-07-20 | 2009-07-16 | 5.505 | 126,876 | +2,114 | 0.02% | 698,397 |
| 2009-07-17 | 2009-07-15 | 5.599 | 124,762 | -5,286 | 0.02% | 698,561 |
| 2009-07-16 | 2009-07-14 | 5.296 | 130,048 | -491,647 | 0.02% | 688,798 |
| 2009-07-15 | 2009-07-13 | 4.937 | 621,695 | +10,573 | 0.12% | 3,069,361 |
| 2009-07-14 | 2009-07-10 | 4.824 | 611,122 | +52,865 | 0.12% | 2,947,801 |
| 2009-07-10 | 2009-07-08 | 4.786 | 558,257 | -5,286 | 0.11% | 2,671,682 |
| 2009-07-09 | 2009-07-07 | 4.937 | 563,543 | +509,620 | 0.11% | 2,782,260 |
| 2009-07-08 | 2009-07-06 | 4.729 | 53,923 | -178,684 | 0.01% | 255,002 |
| 2009-07-07 | 2009-07-03 | 4.237 | 232,607 | +5,287 | 0.04% | 985,600 |
| 2009-07-06 | 2009-07-02 | 4.275 | 227,320 | +15,859 | 0.04% | 971,798 |
| 2009-07-03 | 2009-06-30 | 4.426 | 211,461 | +132,163 | 0.04% | 936,001 |
| 2009-07-02 | 2009-06-29 | 4.445 | 79,298 | -135,335 | 0.02% | 352,501 |
| 2009-06-30 | 2009-06-26 | 4.389 | 214,633 | +132,163 | 0.04% | 941,921 |
| 2009-06-29 | 2009-06-25 | 4.464 | 82,470 | -137,449 | 0.02% | 368,161 |
| 2009-06-26 | 2009-06-24 | 4.464 | 219,919 | +153,309 | 0.04% | 981,759 |
| 2009-06-25 | 2009-06-23 | 4.199 | 66,610 | +10,573 | 0.01% | 279,719 |
| 2009-06-24 | 2009-06-22 | 4.294 | 56,037 | -10,573 | 0.01% | 240,620 |
| 2009-06-23 | 2009-06-19 | 4.218 | 66,610 | +5,286 | 0.01% | 280,979 |
| 2009-06-19 | 2009-06-17 | 4.105 | 61,324 | -111,017 | 0.01% | 251,722 |
| 2009-06-18 | 2009-06-16 | 4.313 | 172,341 | +17,975 | 0.03% | 743,282 |
| 2009-06-17 | 2009-06-15 | 4.616 | 154,366 | +5,286 | 0.03% | 712,478 |
| 2009-06-16 | 2009-06-12 | 4.805 | 149,080 | -5,286 | 0.03% | 716,281 |
| 2009-06-15 | 2009-06-11 | 4.672 | 154,366 | -10,573 | 0.03% | 721,238 |
| 2009-06-12 | 2009-06-10 | 4.597 | 164,939 | +5,286 | 0.03% | 758,158 |
| 2009-06-11 | 2009-06-09 | 4.559 | 159,653 | -9,516 | 0.03% | 727,820 |
| 2009-06-10 | 2009-06-08 | 4.956 | 169,169 | +132,163 | 0.03% | 838,402 |
| 2009-06-09 | 2009-06-05 | 5.145 | 37,006 | +27,490 | 0.01% | 190,402 |
| 2009-06-05 | 2009-06-03 | 4.540 | 9,516 | -10,573 | 0.00% | 43,201 |
| 2009-06-03 | 2009-06-01 | 4.521 | 20,089 | +9,516 | 0.00% | 90,821 |
| 2009-06-02 | 2009-05-29 | 4.313 | 10,573 | +1,057 | 0.00% | 45,600 |
| 2009-06-01 | 2009-05-27 | 4.445 | 9,516 | -1,057 | 0.00% | 42,301 |
| 2009-05-29 | 2009-05-26 | 4.426 | 10,573 | -3,172 | 0.00% | 46,800 |
| 2009-05-27 | 2009-05-25 | 4.559 | 13,745 | -11,630 | 0.00% | 62,660 |
| 2009-05-26 | 2009-05-22 | 3.953 | 25,375 | -1,058 | 0.00% | 100,319 |
| 2009-05-21 | 2009-05-19 | 3.878 | 26,433 | +5,287 | 0.01% | 102,502 |
| 2009-05-20 | 2009-05-18 | 3.745 | 21,146 | +6,344 | 0.00% | 79,200 |
| 2009-05-13 | 2009-05-11 | 3.140 | 14,802 | -9,516 | 0.00% | 46,479 |
| 2009-05-11 | 2009-05-07 | 3.178 | 24,318 | +10,573 | 0.00% | 77,280 |
| 2009-05-05 | 2009-04-30 | 2.667 | 13,745 | -5,286 | 0.00% | 36,660 |
| 2009-05-04 | 2009-04-29 | 2.554 | 19,031 | +5,286 | 0.00% | 48,599 |
| 2009-04-29 | 2009-04-27 | 2.831 | 13,745 | +794 | 0.00% | 38,908 |
| 2009-02-24 | 2009-02-20 | 2.108 | 12,951 | -2,988 | 0.00% | 27,300 |
| 2009-02-11 | 2009-02-09 | 2.088 | 15,939 | +2,988 | 0.00% | 33,279 |
| 2009-01-19 | 2009-01-15 | 1.827 | 12,951 | -4,981 | 0.00% | 23,660 |
| 2009-01-14 | 2009-01-12 | 1.887 | 17,932 | -4,981 | 0.00% | 33,840 |
| 2009-01-07 | 2009-01-05 | 1.927 | 22,913 | +4,981 | 0.00% | 44,160 |
| 2009-01-05 | 2008-12-31 | 1.887 | 17,932 | +4,981 | 0.00% | 33,840 |
| 2008-12-30 | 2008-12-24 | 1.867 | 12,951 | -4,981 | 0.00% | 24,180 |
| 2008-12-22 | 2008-12-18 | 1.947 | 17,932 | +4,981 | 0.00% | 34,920 |
| 2008-10-08 | 2008-10-03 | 2.851 | 12,951 | -39,848 | 0.00% | 36,921 |
| 2008-10-06 | 2008-10-02 | 2.831 | 52,799 | -59,773 | 0.01% | 149,459 |
| 2008-10-03 | 2008-09-30 | 2.791 | 112,572 | +19,924 | 0.02% | 314,139 |
| 2008-10-02 | 2008-09-29 | 2.811 | 92,648 | +79,697 | 0.02% | 260,400 |
| 2008-07-07 | 2008-07-03 | 3.453 | 12,951 | -996 | 0.00% | 44,721 |
| 2008-07-04 | 2008-07-02 | 3.453 | 13,947 | -996 | 0.00% | 48,160 |
| 2008-05-14 | 2008-05-09 | 3.575 | 14,943 | +594 | 0.00% | 53,424 |
| 2008-02-29 | 2008-02-27 | 3.345 | 14,349 | -14,349 | 0.00% | 48,000 |
| 2008-01-29 | 2008-01-25 | 2.572 | 28,698 | +957 | 0.01% | 73,800 |
| 2008-01-16 | 2008-01-14 | 3.199 | 27,741 | +14,349 | 0.01% | 88,739 |
| 2007-11-08 | 2007-11-06 | 4.411 | 13,392 | -957 | 0.00% | 59,078 |
| 2007-11-01 | 2007-10-30 | 5.122 | 14,349 | -5,740 | 0.00% | 73,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 20,089 | +1,914 | 0.00% | 93,242 |
| 2007-10-02 | 2007-09-27 | 3.554 | 18,175 | -957 | 0.00% | 64,599 |
| 2007-09-28 | 2007-09-25 | 3.471 | 19,132 | -5,740 | 0.00% | 66,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 24,872 | +4,783 | 0.01% | 92,042 |
| 2007-08-22 | 2007-08-20 | 3.910 | 20,089 | +957 | 0.00% | 78,542 |
| 2007-08-13 | 2007-08-09 | 4.098 | 19,132 | -957 | 0.00% | 78,400 |
| 2007-08-08 | 2007-08-06 | 4.014 | 20,089 | -956 | 0.00% | 80,642 |
| 2007-07-25 | 2007-07-23 | 4.181 | 21,045 | -9,566 | 0.00% | 87,999 |
| 2007-07-23 | 2007-07-19 | 4.161 | 30,611 | -15,306 | 0.01% | 127,359 |
| 2007-07-12 | 2007-07-10 | 4.202 | 45,917 | -956 | 0.01% | 192,961 |
| 2007-07-10 | 2007-07-06 | 4.223 | 46,873 | -1,914 | 0.01% | 197,958 |
| 2007-07-09 | 2007-07-05 | 4.119 | 48,787 | -16,262 | 0.01% | 200,942 |
| 2007-07-06 | 2007-07-04 | 4.077 | 65,049 | +12,436 | 0.01% | 265,201 |
| 2007-07-04 | 2007-06-29 | 3.889 | 52,613 | +957 | 0.01% | 204,600 |
| 2007-06-26 | 2007-06-22 | 3.931 | 51,656 | 0.01% | 203,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy