History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 3,610,980 | +0 | 0.32% | 31,776,624 |
| 2025-10-13 | 2025-10-09 | 9.720 | 3,610,980 | +0 | 0.32% | 35,098,726 |
| 2025-10-10 | 2025-10-08 | 9.300 | 3,610,980 | -152,083 | 0.32% | 33,582,114 |
| 2025-10-09 | 2025-10-06 | 9.300 | 3,763,063 | -130,417 | 0.33% | 34,996,486 |
| 2025-10-08 | 2025-10-03 | 9.510 | 3,893,480 | +177,994 | 0.35% | 37,026,995 |
| 2025-10-06 | 2025-10-02 | 9.600 | 3,715,486 | +132,499 | 0.33% | 35,668,666 |
| 2025-10-03 | 2025-09-30 | 9.750 | 3,582,987 | -282,548 | 0.32% | 34,934,123 |
| 2025-10-02 | 2025-09-29 | 9.420 | 3,865,535 | -504,410 | 0.34% | 36,413,340 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,369,945 | -74,600 | 0.39% | 35,221,757 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,444,545 | +74,648 | 0.39% | 35,645,251 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,369,897 | +38,000 | 0.39% | 34,740,681 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,331,897 | -522,834 | 0.38% | 35,564,874 |
| 2025-09-22 | 2025-09-18 | 7.900 | 4,854,731 | -72,900 | 0.43% | 38,352,375 |
| 2025-09-19 | 2025-09-17 | 8.060 | 4,927,631 | +72,000 | 0.44% | 39,716,706 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,855,631 | +960,846 | 0.43% | 38,213,816 |
| 2025-09-17 | 2025-09-15 | 8.040 | 3,894,785 | -269,126 | 0.35% | 31,314,071 |
| 2025-09-16 | 2025-09-12 | 8.080 | 4,163,911 | +278,820 | 0.37% | 33,644,401 |
| 2025-09-15 | 2025-09-11 | 8.240 | 3,885,091 | -488,820 | 0.34% | 32,013,150 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,373,911 | -64,599 | 0.39% | 36,041,027 |
| 2025-09-11 | 2025-09-09 | 8.450 | 4,438,510 | +20,775 | 0.39% | 37,505,410 |
| 2025-09-10 | 2025-09-08 | 8.450 | 4,417,735 | -174,000 | 0.39% | 37,329,861 |
| 2025-09-09 | 2025-09-05 | 8.540 | 4,591,735 | +91,450 | 0.41% | 39,213,417 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,500,285 | -71,280 | 0.40% | 33,842,143 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,571,565 | -633,712 | 0.41% | 36,115,364 |
| 2025-09-02 | 2025-08-29 | 8.110 | 5,205,277 | -100,150 | 0.46% | 42,214,796 |
| 2025-09-01 | 2025-08-28 | 7.320 | 5,305,427 | +296,702 | 0.47% | 38,835,726 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5,008,725 | +75,656 | 0.44% | 37,966,136 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,933,069 | +23,988 | 0.44% | 36,899,356 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,909,081 | -104,002 | 0.44% | 36,229,018 |
| 2025-08-25 | 2025-08-21 | 7.360 | 5,013,083 | +159,551 | 0.45% | 36,896,291 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,853,532 | +4,000 | 0.43% | 36,207,349 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,849,532 | -812,268 | 0.43% | 37,195,910 |
| 2025-08-20 | 2025-08-18 | 7.600 | 5,661,800 | +588,000 | 0.50% | 43,029,680 |
| 2025-08-19 | 2025-08-15 | 7.120 | 5,073,800 | +56,267 | 0.45% | 36,125,456 |
| 2025-08-18 | 2025-08-14 | 6.860 | 5,017,533 | +57,846 | 0.45% | 34,420,276 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,959,687 | +158,108 | 0.44% | 34,172,243 |
| 2025-08-14 | 2025-08-12 | 6.890 | 4,801,579 | +63,992 | 0.43% | 33,082,879 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,737,587 | +1,914 | 0.42% | 32,736,726 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,735,673 | +199,950 | 0.42% | 31,823,723 |
| 2025-08-11 | 2025-08-07 | 6.780 | 4,535,723 | -320,643 | 0.40% | 30,752,202 |
| 2025-08-08 | 2025-08-06 | 6.710 | 4,856,366 | +95,991 | 0.43% | 32,586,216 |
| 2025-08-07 | 2025-08-05 | 6.770 | 4,760,375 | -38,235 | 0.42% | 32,227,739 |
| 2025-08-06 | 2025-08-04 | 6.640 | 4,798,610 | -39,883 | 0.43% | 31,862,770 |
| 2025-08-05 | 2025-08-01 | 6.680 | 4,838,493 | +86,000 | 0.43% | 32,321,133 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,752,493 | +112,000 | 0.42% | 32,269,427 |
| 2025-07-30 | 2025-07-28 | 7.150 | 4,640,493 | +21,999 | 0.41% | 33,179,525 |
| 2025-07-29 | 2025-07-25 | 7.190 | 4,618,494 | +10,000 | 0.41% | 33,206,972 |
| 2025-07-25 | 2025-07-23 | 7.010 | 4,608,494 | +2,000 | 0.41% | 32,305,543 |
| 2025-07-24 | 2025-07-22 | 7.150 | 4,606,494 | -20,498 | 0.41% | 32,936,432 |
| 2025-07-23 | 2025-07-21 | 6.950 | 4,626,992 | +21,998 | 0.41% | 32,157,594 |
| 2025-07-22 | 2025-07-18 | 6.830 | 4,604,994 | -56 | 0.41% | 31,452,109 |
| 2025-07-21 | 2025-07-17 | 6.810 | 4,605,050 | -147,342 | 0.41% | 31,360,390 |
| 2025-07-18 | 2025-07-16 | 6.850 | 4,752,392 | +41,742 | 0.42% | 32,553,885 |
| 2025-07-17 | 2025-07-15 | 6.860 | 4,710,650 | +126,960 | 0.42% | 32,315,059 |
| 2025-07-16 | 2025-07-14 | 6.840 | 4,583,690 | +244,999 | 0.41% | 31,352,440 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,338,691 | -4,000 | 0.39% | 29,589,873 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,342,691 | -168,734 | 0.39% | 27,489,234 |
| 2025-07-07 | 2025-07-03 | 6.350 | 4,511,425 | -761,459 | 0.40% | 28,647,549 |
| 2025-07-04 | 2025-07-02 | 6.310 | 5,272,884 | +1,086,013 | 0.47% | 33,271,898 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,186,871 | -96,000 | 0.37% | 26,335,419 |
| 2025-07-02 | 2025-06-27 | 6.290 | 4,282,871 | +136,768 | 0.38% | 26,939,259 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,146,103 | +64,064 | 0.37% | 25,788,761 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,082,039 | +79,352 | 0.36% | 25,390,283 |
| 2025-06-26 | 2025-06-24 | 6.110 | 4,002,687 | -42,400 | 0.36% | 24,456,418 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,045,087 | -46,000 | 0.36% | 23,987,366 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,091,087 | -36,000 | 0.36% | 24,219,235 |
| 2025-06-20 | 2025-06-18 | 6.060 | 4,127,087 | +36,000 | 0.37% | 25,010,147 |
| 2025-06-19 | 2025-06-17 | 6.110 | 4,091,087 | +534,300 | 0.36% | 24,996,542 |
| 2025-06-18 | 2025-06-16 | 6.160 | 3,556,787 | +34,208 | 0.32% | 21,909,808 |
| 2025-06-17 | 2025-06-13 | 6.130 | 3,522,579 | +8 | 0.31% | 21,593,409 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,522,571 | -511,924 | 0.31% | 22,297,874 |
| 2025-06-13 | 2025-06-11 | 6.350 | 4,034,495 | +2,000 | 0.36% | 25,619,043 |
| 2025-06-09 | 2025-06-05 | 6.090 | 4,032,495 | +325,584 | 0.36% | 24,557,895 |
| 2025-06-06 | 2025-06-04 | 6.100 | 3,706,911 | +479,808 | 0.33% | 22,612,157 |
| 2025-06-04 | 2025-06-02 | 5.920 | 3,227,103 | +2,000 | 0.29% | 19,104,450 |
| 2025-06-03 | 2025-05-30 | 6.110 | 3,225,103 | -64,762 | 0.29% | 19,705,379 |
| 2025-06-02 | 2025-05-29 | 6.260 | 3,289,865 | +141,162 | 0.29% | 20,594,555 |
| 2025-05-28 | 2025-05-26 | 6.080 | 3,148,703 | -324,008 | 0.28% | 19,144,114 |
| 2025-05-27 | 2025-05-23 | 6.080 | 3,472,711 | +147,721 | 0.31% | 21,114,083 |
| 2025-05-26 | 2025-05-22 | 6.100 | 3,324,990 | +107,500 | 0.30% | 20,282,439 |
| 2025-05-23 | 2025-05-21 | 6.220 | 3,217,490 | -15,244,000 | 0.29% | 20,012,788 |
| 2025-05-22 | 2025-05-20 | 6.405 | 18,461,490 | +50,000 | 1.64% | 118,241,578 |
| 2025-05-21 | 2025-05-19 | 6.394 | 18,411,490 | +1,521,054 | 1.63% | 117,732,060 |
| 2025-05-19 | 2025-05-15 | 6.508 | 16,890,436 | +13,635,014 | 1.54% | 109,915,767 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,255,422 | +192,597 | 0.30% | 21,619,977 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,062,825 | -165,361 | 0.28% | 20,624,285 |
| 2025-05-14 | 2025-05-12 | 6.744 | 3,228,186 | +7,490 | 0.29% | 21,770,972 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,220,696 | +110,889 | 0.29% | 20,925,808 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,109,807 | +3,196 | 0.28% | 20,525,034 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,106,611 | +42,800 | 0.28% | 20,376,190 |
| 2025-05-07 | 2025-05-02 | 6.528 | 3,063,811 | -270,415 | 0.28% | 20,000,973 |
| 2025-05-06 | 2025-04-30 | 6.641 | 3,334,226 | +249,015 | 0.30% | 22,143,332 |
| 2025-05-02 | 2025-04-29 | 6.734 | 3,085,211 | +21,400 | 0.28% | 20,775,027 |
| 2025-04-30 | 2025-04-28 | 6.641 | 3,063,811 | -529 | 0.28% | 20,347,446 |
| 2025-04-29 | 2025-04-25 | 6.600 | 3,064,340 | -480,520 | 0.28% | 20,224,947 |
| 2025-04-28 | 2025-04-24 | 6.621 | 3,544,860 | +480,520 | 0.32% | 23,469,313 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,064,340 | -422,157 | 0.28% | 19,846,911 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,486,497 | +422,157 | 0.32% | 22,473,580 |
| 2025-04-17 | 2025-04-15 | 6.652 | 3,064,340 | -61,103 | 0.28% | 20,382,463 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,125,443 | -97,038 | 0.29% | 20,242,659 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,222,481 | +36,458 | 0.29% | 19,943,541 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,186,023 | +121,586 | 0.29% | 19,488,629 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,064,437 | -2,084 | 0.28% | 18,492,866 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,066,521 | -77,434 | 0.28% | 17,654,255 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,143,955 | -5,171,333 | 0.29% | 21,817,024 |
| 2025-04-07 | 2025-04-02 | 6.960 | 8,315,288 | +5,236,938 | 0.76% | 57,873,718 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,078,350 | -768,443 | 0.28% | 22,817,533 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,846,793 | -17,509 | 0.35% | 31,242,180 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,864,302 | +5,837 | 0.35% | 34,959,817 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,858,465 | -4,497 | 0.35% | 34,113,670 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,862,962 | -523,319 | 0.35% | 35,146,261 |
| 2025-03-19 | 2025-03-17 | 7.926 | 4,386,281 | +392,975 | 0.40% | 34,766,923 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,993,306 | +81,708 | 0.36% | 30,461,544 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,911,598 | -46,690 | 0.36% | 29,235,064 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,958,288 | +19,454 | 0.36% | 29,868,875 |
| 2025-03-13 | 2025-03-11 | 7.577 | 3,938,834 | +39,883 | 0.36% | 29,843,557 |
| 2025-03-12 | 2025-03-10 | 7.566 | 3,898,951 | -250,958 | 0.36% | 29,501,290 |
| 2025-03-11 | 2025-03-07 | 7.659 | 4,149,909 | +294,408 | 0.38% | 31,784,126 |
| 2025-03-10 | 2025-03-06 | 7.772 | 3,855,501 | -309,568 | 0.35% | 29,965,259 |
| 2025-03-07 | 2025-03-05 | 7.628 | 4,165,069 | +264,578 | 0.38% | 31,771,779 |
| 2025-03-06 | 2025-03-04 | 7.649 | 3,900,491 | -292,750 | 0.36% | 29,833,736 |
| 2025-03-05 | 2025-03-03 | 7.854 | 4,193,241 | +293,759 | 0.38% | 32,935,071 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,899,482 | -428,952 | 0.36% | 29,344,953 |
| 2025-03-03 | 2025-02-27 | 8.553 | 4,328,434 | +429,939 | 0.40% | 37,022,825 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,898,495 | -48,636 | 0.36% | 32,864,442 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,947,131 | +4,864 | 0.36% | 32,665,766 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,942,267 | +61,281 | 0.36% | 32,584,984 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,880,986 | -23,346 | 0.35% | 33,115,826 |
| 2025-02-24 | 2025-02-20 | 8.070 | 3,904,332 | +68,090 | 0.36% | 31,508,797 |
| 2025-02-21 | 2025-02-19 | 8.183 | 3,836,242 | -53,499 | 0.35% | 31,393,120 |
| 2025-02-20 | 2025-02-18 | 8.327 | 3,889,741 | +53,486 | 0.36% | 32,390,759 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,836,255 | -23,345 | 0.35% | 31,235,472 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,859,600 | -114,780 | 0.35% | 31,584,266 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,974,380 | +81,707 | 0.36% | 31,665,512 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,892,673 | +7,782 | 0.36% | 30,934,481 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,884,891 | +44,259 | 0.35% | 30,792,762 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,840,632 | -557,655 | 0.35% | 31,468,529 |
| 2025-02-11 | 2025-02-07 | 7.947 | 4,398,287 | +371,577 | 0.40% | 34,952,519 |
| 2025-02-10 | 2025-02-06 | 7.875 | 4,026,710 | +178,979 | 0.37% | 31,709,876 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,847,731 | -11,673 | 0.35% | 29,746,643 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,859,404 | -106,998 | 0.35% | 30,392,361 |
| 2025-02-05 | 2025-02-03 | 7.690 | 3,966,402 | +46,690 | 0.36% | 30,500,977 |
| 2025-02-04 | 2025-01-28 | 7.690 | 3,919,712 | +71,494 | 0.36% | 30,141,938 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,848,218 | -97,271 | 0.35% | 29,710,847 |
| 2025-01-27 | 2025-01-23 | 7.669 | 3,945,489 | +97,271 | 0.36% | 30,259,036 |
| 2025-01-23 | 2025-01-21 | 8.009 | 3,848,218 | -1,945 | 0.35% | 30,818,575 |
| 2025-01-22 | 2025-01-20 | 8.132 | 3,850,163 | -299,596 | 0.35% | 31,309,132 |
| 2025-01-21 | 2025-01-17 | 8.163 | 4,149,759 | +299,596 | 0.38% | 33,873,401 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,850,163 | -132,289 | 0.35% | 29,844,608 |
| 2025-01-17 | 2025-01-15 | 7.669 | 3,982,452 | +44,745 | 0.36% | 30,542,515 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,937,707 | -394,435 | 0.36% | 30,280,317 |
| 2025-01-15 | 2025-01-13 | 7.597 | 4,332,142 | +372,062 | 0.40% | 32,912,627 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,960,080 | +66,145 | 0.36% | 30,411,650 |
| 2025-01-13 | 2025-01-09 | 7.772 | 3,893,935 | -212,052 | 0.36% | 30,263,971 |
| 2025-01-10 | 2025-01-08 | 7.659 | 4,105,987 | +169,252 | 0.37% | 31,447,727 |
| 2025-01-08 | 2025-01-06 | 7.998 | 3,936,735 | +87,495 | 0.36% | 31,486,994 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,849,240 | -245,124 | 0.35% | 32,488,792 |
| 2025-01-03 | 2024-12-31 | 8.471 | 4,094,364 | +180,927 | 0.37% | 34,683,993 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,913,437 | -15,564 | 0.36% | 34,760,620 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,929,001 | -103,107 | 0.36% | 35,545,140 |
| 2024-12-27 | 2024-12-20 | 8.368 | 4,032,108 | +121,398 | 0.37% | 33,742,090 |
| 2024-12-23 | 2024-12-19 | 8.266 | 3,910,710 | -453,483 | 0.36% | 32,324,148 |
| 2024-12-20 | 2024-12-18 | 8.132 | 4,364,193 | +140,292 | 0.40% | 35,489,171 |
| 2024-12-19 | 2024-12-17 | 8.029 | 4,223,901 | -192,530 | 0.39% | 33,914,091 |
| 2024-12-18 | 2024-12-16 | 8.307 | 4,416,431 | -398,326 | 0.40% | 36,685,820 |
| 2024-12-17 | 2024-12-13 | 7.854 | 4,814,757 | +32,268 | 0.44% | 37,816,659 |
| 2024-12-16 | 2024-12-12 | 8.255 | 4,782,489 | -186,476 | 0.44% | 39,480,709 |
| 2024-12-13 | 2024-12-11 | 7.752 | 4,968,965 | -93,380 | 0.45% | 38,517,022 |
| 2024-12-12 | 2024-12-10 | 7.423 | 5,062,345 | +98,626 | 0.46% | 37,575,465 |
| 2024-12-11 | 2024-12-09 | 7.474 | 4,963,719 | +1 | 0.45% | 37,098,557 |
| 2024-12-10 | 2024-12-06 | 7.237 | 4,963,718 | -103,107 | 0.45% | 35,924,868 |
| 2024-12-09 | 2024-12-05 | 7.104 | 5,066,825 | -17,509 | 0.46% | 35,993,939 |
| 2024-12-06 | 2024-12-04 | 7.207 | 5,084,334 | +106,998 | 0.46% | 36,641,016 |
| 2024-12-05 | 2024-12-03 | 7.227 | 4,977,336 | -104,948 | 0.45% | 35,972,259 |
| 2024-12-04 | 2024-12-02 | 6.693 | 5,082,284 | -405,958 | 0.46% | 34,013,815 |
| 2024-12-03 | 2024-11-29 | 6.734 | 5,488,242 | +235,396 | 0.50% | 36,956,427 |
| 2024-12-02 | 2024-11-28 | 6.652 | 5,252,846 | -65,868 | 0.48% | 34,939,314 |
| 2024-11-29 | 2024-11-27 | 6.837 | 5,318,714 | +124,507 | 0.49% | 36,361,660 |
| 2024-11-28 | 2024-11-26 | 6.734 | 5,194,207 | -53,645 | 0.47% | 34,976,470 |
| 2024-11-27 | 2024-11-25 | 6.826 | 5,247,852 | +53,067 | 0.48% | 35,823,258 |
| 2024-11-26 | 2024-11-22 | 6.621 | 5,194,785 | -177,189 | 0.47% | 34,392,906 |
| 2024-11-25 | 2024-11-21 | 6.785 | 5,371,974 | +50,581 | 0.49% | 36,449,641 |
| 2024-11-22 | 2024-11-20 | 6.826 | 5,321,393 | -99,870 | 0.49% | 36,325,269 |
| 2024-11-20 | 2024-11-18 | 6.703 | 5,421,263 | -546,665 | 0.49% | 36,338,207 |
| 2024-11-19 | 2024-11-15 | 6.682 | 5,967,928 | +91,435 | 0.54% | 39,879,743 |
| 2024-11-18 | 2024-11-14 | 6.590 | 5,876,493 | +354,843 | 0.54% | 38,725,022 |
| 2024-11-15 | 2024-11-13 | 6.785 | 5,521,650 | +811,570 | 0.50% | 37,465,215 |
| 2024-11-14 | 2024-11-12 | 6.785 | 4,710,080 | -1,651,801 | 0.43% | 31,958,592 |
| 2024-11-13 | 2024-11-11 | 6.878 | 6,361,881 | +719,568 | 0.58% | 43,754,939 |
| 2024-11-12 | 2024-11-08 | 6.898 | 5,642,313 | -206,215 | 0.52% | 38,921,997 |
| 2024-11-11 | 2024-11-07 | 6.960 | 5,848,528 | -418,267 | 0.53% | 40,705,272 |
| 2024-11-08 | 2024-11-06 | 6.826 | 6,266,795 | +597,931 | 0.57% | 42,778,839 |
| 2024-11-07 | 2024-11-05 | 6.723 | 5,668,864 | +188,756 | 0.52% | 38,114,411 |
| 2024-11-06 | 2024-11-04 | 6.580 | 5,480,108 | -132,184 | 0.50% | 36,056,579 |
| 2024-11-05 | 2024-11-01 | 6.559 | 5,612,292 | +161,470 | 0.51% | 36,810,894 |
| 2024-11-04 | 2024-10-31 | 6.497 | 5,450,822 | +1,944 | 0.50% | 35,415,592 |
| 2024-10-29 | 2024-10-25 | 7.649 | 5,448,878 | +16,828 | 0.50% | 41,676,903 |
| 2024-10-28 | 2024-10-24 | 7.433 | 5,432,050 | +64,199 | 0.50% | 40,375,460 |
| 2024-10-25 | 2024-10-23 | 7.577 | 5,367,851 | -9,727 | 0.49% | 40,670,861 |
| 2024-10-24 | 2024-10-22 | 7.587 | 5,377,578 | -130,830 | 0.49% | 40,799,844 |
| 2024-10-23 | 2024-10-21 | 7.464 | 5,508,408 | +76,845 | 0.50% | 41,112,903 |
| 2024-10-22 | 2024-10-18 | 7.566 | 5,431,563 | -110,890 | 0.50% | 41,097,751 |
| 2024-10-21 | 2024-10-17 | 7.402 | 5,542,453 | +72,516 | 0.51% | 41,025,127 |
| 2024-10-18 | 2024-10-16 | 7.690 | 5,469,937 | +105,053 | 0.50% | 42,062,913 |
| 2024-10-17 | 2024-10-15 | 7.638 | 5,364,884 | -70,035 | 0.49% | 40,979,303 |
| 2024-10-16 | 2024-10-14 | 8.050 | 5,434,919 | +108,554 | 0.50% | 43,749,215 |
| 2024-10-15 | 2024-10-10 | 8.296 | 5,326,365 | -420,211 | 0.49% | 44,189,581 |
| 2024-10-14 | 2024-10-09 | 8.080 | 5,746,576 | +692,182 | 0.52% | 46,435,179 |
| 2024-10-10 | 2024-10-08 | 8.666 | 5,054,394 | -2,153,589 | 0.46% | 43,803,831 |
| 2024-10-09 | 2024-10-07 | 9.386 | 7,207,983 | +456,400 | 0.66% | 67,655,009 |
| 2024-10-08 | 2024-10-04 | 8.687 | 6,751,583 | +2,108,590 | 0.62% | 58,651,313 |
| 2024-10-07 | 2024-10-03 | 8.204 | 4,642,993 | -175,087 | 0.42% | 38,090,471 |
| 2024-10-04 | 2024-10-02 | 8.749 | 4,818,080 | -1,293,712 | 0.44% | 42,152,078 |
| 2024-10-03 | 2024-09-30 | 8.142 | 6,111,792 | -297,643 | 0.56% | 49,763,300 |
| 2024-10-02 | 2024-09-27 | 7.628 | 6,409,435 | +1,925,677 | 0.59% | 48,892,143 |
| 2024-09-30 | 2024-09-26 | 7.464 | 4,483,758 | +13,622 | 0.41% | 33,465,260 |
| 2024-09-27 | 2024-09-25 | 7.186 | 4,470,136 | -58,363 | 0.41% | 32,122,796 |
| 2024-09-26 | 2024-09-24 | 7.423 | 4,528,499 | +85,599 | 0.41% | 33,612,971 |
| 2024-09-25 | 2024-09-23 | 7.371 | 4,442,900 | -256,796 | 0.41% | 32,749,232 |
| 2024-09-24 | 2024-09-20 | 7.371 | 4,699,696 | +256,796 | 0.43% | 34,642,111 |
| 2024-09-23 | 2024-09-19 | 7.052 | 4,442,900 | -120,617 | 0.41% | 31,333,296 |
| 2024-09-20 | 2024-09-17 | 6.682 | 4,563,517 | +85,599 | 0.42% | 30,494,987 |
| 2024-09-19 | 2024-09-16 | 6.806 | 4,477,918 | -48,635 | 0.41% | 30,475,409 |
| 2024-09-17 | 2024-09-13 | 6.898 | 4,526,553 | -149,798 | 0.41% | 31,225,223 |
| 2024-09-16 | 2024-09-12 | 6.826 | 4,676,351 | +186,762 | 0.43% | 31,922,037 |
| 2024-09-11 | 2024-09-09 | 7.258 | 4,489,589 | -408,536 | 0.41% | 32,585,674 |
| 2024-09-10 | 2024-09-05 | 7.135 | 4,898,125 | -1,618,594 | 0.45% | 34,946,586 |
| 2024-09-09 | 2024-09-04 | 7.135 | 6,516,719 | +682,243 | 0.59% | 46,494,747 |
| 2024-09-05 | 2024-09-03 | 7.022 | 5,834,476 | -108,113 | 0.53% | 40,967,361 |
| 2024-09-04 | 2024-09-02 | 6.538 | 5,942,589 | +1,631,352 | 0.54% | 38,855,118 |
| 2024-09-03 | 2024-08-30 | 5.726 | 4,311,237 | -1,733,275 | 0.39% | 24,687,239 |
| 2024-09-02 | 2024-08-29 | 5.644 | 6,044,512 | +1,090,801 | 0.55% | 34,115,286 |
| 2024-08-30 | 2024-08-28 | 5.336 | 4,953,711 | +642,474 | 0.45% | 26,430,991 |
| 2024-08-22 | 2024-08-20 | 5.346 | 4,311,237 | -609,017 | 0.39% | 23,047,332 |
| 2024-08-21 | 2024-08-19 | 5.325 | 4,920,254 | -508,439 | 0.45% | 26,201,895 |
| 2024-08-20 | 2024-08-16 | 5.294 | 5,428,693 | -2,529,689 | 0.50% | 28,742,063 |
| 2024-08-19 | 2024-08-15 | 5.243 | 7,958,382 | -126,453 | 0.73% | 41,726,348 |
| 2024-08-16 | 2024-08-14 | 5.243 | 8,084,835 | +3,437,350 | 0.74% | 42,389,350 |
| 2024-08-15 | 2024-08-13 | 5.274 | 4,647,485 | -7,784 | 0.42% | 24,510,422 |
| 2024-08-14 | 2024-08-12 | 5.284 | 4,655,269 | -441,954 | 0.42% | 24,599,333 |
| 2024-08-13 | 2024-08-09 | 5.294 | 5,097,223 | -572,827 | 0.47% | 26,987,104 |
| 2024-08-12 | 2024-08-08 | 5.264 | 5,670,050 | +634,207 | 0.52% | 29,845,047 |
| 2024-08-09 | 2024-08-07 | 5.305 | 5,035,843 | -122,735 | 0.46% | 26,713,901 |
| 2024-08-08 | 2024-08-06 | 5.274 | 5,158,578 | -121,734 | 0.47% | 27,205,881 |
| 2024-08-07 | 2024-08-05 | 5.274 | 5,280,312 | -213,610 | 0.48% | 27,847,895 |
| 2024-08-06 | 2024-08-02 | 5.305 | 5,493,922 | +7,766 | 0.50% | 29,143,896 |
| 2024-08-05 | 2024-08-01 | 5.366 | 5,486,156 | -77,817 | 0.50% | 29,441,103 |
| 2024-08-02 | 2024-07-31 | 5.428 | 5,563,973 | -280,969 | 0.51% | 30,201,907 |
| 2024-08-01 | 2024-07-30 | 5.305 | 5,844,942 | -292,095 | 0.53% | 31,005,971 |
| 2024-07-31 | 2024-07-29 | 5.315 | 6,137,037 | -190,654 | 0.56% | 32,618,554 |
| 2024-07-30 | 2024-07-26 | 5.325 | 6,327,691 | +143,209 | 0.58% | 33,696,939 |
| 2024-07-29 | 2024-07-25 | 5.264 | 6,184,482 | -205,333 | 0.56% | 32,552,827 |
| 2024-07-26 | 2024-07-24 | 5.284 | 6,389,815 | +54,470 | 0.58% | 33,765,006 |
| 2024-07-25 | 2024-07-23 | 5.274 | 6,335,345 | -158,167 | 0.58% | 33,412,045 |
| 2024-07-24 | 2024-07-22 | 5.346 | 6,493,512 | -271,709 | 0.59% | 34,713,501 |
| 2024-07-23 | 2024-07-19 | 5.356 | 6,765,221 | -464,047 | 0.62% | 36,235,573 |
| 2024-07-22 | 2024-07-18 | 5.449 | 7,229,268 | +255,359 | 0.66% | 39,389,967 |
| 2024-07-19 | 2024-07-17 | 5.459 | 6,973,909 | -405,819 | 0.64% | 38,070,293 |
| 2024-07-18 | 2024-07-16 | 5.500 | 7,379,728 | +186,761 | 0.67% | 40,589,113 |
| 2024-07-17 | 2024-07-15 | 5.562 | 7,192,967 | -174,895 | 0.66% | 40,005,597 |
| 2024-07-16 | 2024-07-12 | 5.644 | 7,367,862 | -189,400 | 0.67% | 41,584,286 |
| 2024-07-15 | 2024-07-11 | 5.623 | 7,557,262 | -68,089 | 0.69% | 42,497,876 |
| 2024-07-12 | 2024-07-10 | 5.572 | 7,625,351 | -24,106 | 0.70% | 42,488,808 |
| 2024-07-11 | 2024-07-09 | 5.541 | 7,649,457 | -437,721 | 0.70% | 42,387,206 |
| 2024-07-10 | 2024-07-08 | 5.603 | 8,087,178 | +294,962 | 0.74% | 45,311,551 |
| 2024-07-09 | 2024-07-05 | 5.665 | 7,792,216 | +138,125 | 0.71% | 44,139,560 |
| 2024-07-08 | 2024-07-04 | 5.747 | 7,654,091 | -145,919 | 0.70% | 43,986,646 |
| 2024-07-05 | 2024-07-03 | 5.819 | 7,800,010 | +21,400 | 0.71% | 45,386,533 |
| 2024-07-04 | 2024-07-02 | 5.808 | 7,778,610 | -190,652 | 0.71% | 45,182,043 |
| 2024-07-03 | 2024-06-28 | 5.767 | 7,969,262 | +169,252 | 0.73% | 45,961,732 |
| 2024-07-02 | 2024-06-27 | 5.716 | 7,800,010 | +108,944 | 0.71% | 44,584,651 |
| 2024-06-28 | 2024-06-26 | 5.778 | 7,691,066 | +3,891 | 0.70% | 44,436,340 |
| 2024-06-26 | 2024-06-24 | 5.634 | 7,687,175 | -33,072 | 0.70% | 43,307,464 |
| 2024-06-25 | 2024-06-21 | 5.726 | 7,720,247 | -79,177 | 0.70% | 44,208,096 |
| 2024-06-24 | 2024-06-20 | 5.737 | 7,799,424 | -260,687 | 0.71% | 44,741,666 |
| 2024-06-21 | 2024-06-19 | 5.623 | 8,060,111 | +182,048 | 0.74% | 45,325,622 |
| 2024-06-20 | 2024-06-18 | 5.480 | 7,878,063 | -56,418 | 0.72% | 43,168,015 |
| 2024-06-19 | 2024-06-17 | 5.449 | 7,934,481 | +184,816 | 0.72% | 43,232,447 |
| 2024-06-18 | 2024-06-14 | 5.469 | 7,749,665 | +122,226 | 0.71% | 42,384,785 |
| 2024-06-17 | 2024-06-13 | 5.418 | 7,627,439 | -2,499,677 | 0.70% | 41,324,231 |
| 2024-06-14 | 2024-06-12 | 6.287 | 10,127,116 | +112,706 | 0.92% | 63,668,937 |
| 2024-06-13 | 2024-06-11 | 6.354 | 10,014,410 | +1,328,329 | 0.91% | 63,628,963 |
| 2024-06-12 | 2024-06-07 | 6.521 | 8,686,081 | +201,305 | 0.86% | 56,638,906 |
| 2024-06-11 | 2024-06-06 | 6.621 | 8,484,776 | +1,789,648 | 0.84% | 56,175,987 |
| 2024-06-07 | 2024-06-05 | 6.576 | 6,695,128 | -101,576 | 0.66% | 44,029,092 |
| 2024-06-06 | 2024-06-04 | 6.732 | 6,796,704 | +14,379 | 0.67% | 45,755,900 |
| 2024-06-05 | 2024-06-03 | 6.654 | 6,782,325 | +192,318 | 0.67% | 45,130,812 |
| 2024-06-04 | 2024-05-31 | 6.565 | 6,590,007 | +35,947 | 0.65% | 43,264,457 |
| 2024-06-03 | 2024-05-30 | 6.688 | 6,554,060 | +30,714 | 0.65% | 43,830,684 |
| 2024-05-31 | 2024-05-29 | 6.721 | 6,523,346 | -19,772 | 0.64% | 43,843,046 |
| 2024-05-30 | 2024-05-28 | 6.732 | 6,543,118 | -327,120 | 0.65% | 44,048,740 |
| 2024-05-29 | 2024-05-27 | 6.810 | 6,870,238 | +147,384 | 0.68% | 46,786,071 |
| 2024-05-28 | 2024-05-24 | 6.699 | 6,722,854 | -127,613 | 0.66% | 45,034,313 |
| 2024-05-27 | 2024-05-23 | 6.799 | 6,850,467 | +49,427 | 0.68% | 46,575,203 |
| 2024-05-24 | 2024-05-22 | 7.021 | 6,801,040 | +278,592 | 0.67% | 47,752,714 |
| 2024-05-23 | 2024-05-21 | 6.988 | 6,522,448 | +91,741 | 0.64% | 45,578,879 |
| 2024-05-22 | 2024-05-20 | 7.144 | 6,430,707 | +125,650 | 0.64% | 45,939,590 |
| 2024-05-21 | 2024-05-17 | 7.144 | 6,305,057 | -1,693,789 | 0.62% | 45,041,974 |
| 2024-05-20 | 2024-05-16 | 7.133 | 7,998,846 | +2,187,443 | 0.79% | 57,053,032 |
| 2024-05-17 | 2024-05-14 | 7.222 | 5,811,403 | +184,508 | 0.57% | 41,968,076 |
| 2024-05-16 | 2024-05-13 | 7.166 | 5,626,895 | -121,291 | 0.56% | 40,322,555 |
| 2024-05-14 | 2024-05-10 | 7.144 | 5,748,186 | -88,212 | 0.57% | 41,063,807 |
| 2024-05-13 | 2024-05-09 | 7.055 | 5,836,398 | +343,297 | 0.58% | 41,174,423 |
| 2024-05-10 | 2024-05-08 | 6.899 | 5,493,101 | -39,542 | 0.54% | 37,896,809 |
| 2024-05-09 | 2024-05-07 | 6.943 | 5,532,643 | +107,842 | 0.55% | 38,415,864 |
| 2024-05-08 | 2024-05-06 | 6.943 | 5,424,801 | +1,766 | 0.54% | 37,667,064 |
| 2024-05-07 | 2024-05-03 | 6.810 | 5,423,035 | +1,798 | 0.54% | 36,930,671 |
| 2024-05-06 | 2024-05-02 | 6.743 | 5,421,237 | +11,652 | 0.54% | 36,556,481 |
| 2024-05-03 | 2024-04-30 | 6.710 | 5,409,585 | +29,661 | 0.53% | 36,297,326 |
| 2024-05-02 | 2024-04-29 | 6.699 | 5,379,924 | +27,025 | 0.53% | 36,038,441 |
| 2024-04-30 | 2024-04-26 | 6.932 | 5,352,899 | +10,784 | 0.53% | 37,108,249 |
| 2024-04-29 | 2024-04-25 | 6.832 | 5,342,115 | -127,613 | 0.53% | 36,498,496 |
| 2024-04-26 | 2024-04-24 | 6.810 | 5,469,728 | +379,245 | 0.54% | 37,248,648 |
| 2024-04-25 | 2024-04-23 | 6.765 | 5,090,483 | -511,343 | 0.50% | 34,439,429 |
| 2024-04-24 | 2024-04-22 | 6.832 | 5,601,826 | +691,456 | 0.55% | 38,272,898 |
| 2024-04-23 | 2024-04-19 | 6.888 | 4,910,370 | -147,384 | 0.49% | 33,821,918 |
| 2024-04-22 | 2024-04-18 | 6.943 | 5,057,754 | +107,439 | 0.50% | 35,118,476 |
| 2024-04-19 | 2024-04-17 | 7.010 | 4,950,315 | +80,882 | 0.49% | 34,702,979 |
| 2024-04-18 | 2024-04-16 | 6.843 | 4,869,433 | -75,490 | 0.48% | 33,323,214 |
| 2024-04-17 | 2024-04-15 | 6.955 | 4,944,923 | +196,812 | 0.49% | 34,390,059 |
| 2024-04-16 | 2024-04-12 | 6.966 | 4,748,111 | +17,384 | 0.47% | 33,074,140 |
| 2024-04-15 | 2024-04-11 | 7.099 | 4,730,727 | -23,366 | 0.47% | 33,584,736 |
| 2024-04-12 | 2024-04-10 | 7.044 | 4,754,093 | +200,366 | 0.47% | 33,486,114 |
| 2024-04-10 | 2024-04-08 | 6.888 | 4,553,727 | -47,368 | 0.45% | 31,365,413 |
| 2024-04-09 | 2024-04-05 | 7.044 | 4,601,095 | +94,360 | 0.45% | 32,408,451 |
| 2024-04-08 | 2024-04-03 | 7.277 | 4,506,735 | -1,151 | 0.45% | 32,796,926 |
| 2024-04-05 | 2024-04-02 | 7.333 | 4,507,886 | -138,579 | 0.45% | 33,056,107 |
| 2024-04-03 | 2024-03-28 | 8.156 | 4,646,465 | +146,621 | 0.46% | 37,898,325 |
| 2024-04-02 | 2024-03-27 | 8.179 | 4,499,844 | +16,634 | 0.44% | 36,802,571 |
| 2024-03-28 | 2024-03-26 | 8.101 | 4,483,210 | -92,391 | 0.44% | 36,317,323 |
| 2024-03-27 | 2024-03-25 | 8.201 | 4,575,601 | +62,768 | 0.45% | 37,523,989 |
| 2024-03-26 | 2024-03-22 | 8.023 | 4,512,833 | +88,699 | 0.45% | 36,205,779 |
| 2024-03-25 | 2024-03-21 | 8.112 | 4,424,134 | +78,705 | 0.44% | 35,887,993 |
| 2024-03-22 | 2024-03-20 | 7.856 | 4,345,429 | +133,808 | 0.43% | 34,137,422 |
| 2024-03-21 | 2024-03-19 | 7.912 | 4,211,621 | -71,906 | 0.42% | 33,320,557 |
| 2024-03-20 | 2024-03-18 | 7.978 | 4,283,527 | -199,796 | 0.42% | 34,175,433 |
| 2024-03-19 | 2024-03-15 | 7.823 | 4,483,323 | -355,010 | 0.44% | 35,071,046 |
| 2024-03-18 | 2024-03-14 | 7.845 | 4,838,333 | +769,467 | 0.48% | 37,955,808 |
| 2024-03-15 | 2024-03-13 | 8.034 | 4,068,866 | +109,549 | 0.40% | 32,689,174 |
| 2024-03-14 | 2024-03-12 | 8.056 | 3,959,317 | +10,195 | 0.39% | 31,897,174 |
| 2024-03-13 | 2024-03-11 | 7.945 | 3,949,122 | +70,151 | 0.39% | 31,375,607 |
| 2024-03-12 | 2024-03-08 | 7.956 | 3,878,971 | +73,772 | 0.38% | 30,861,423 |
| 2024-03-11 | 2024-03-07 | 7.767 | 3,805,199 | +13,462 | 0.38% | 29,554,673 |
| 2024-03-08 | 2024-03-06 | 7.823 | 3,791,737 | +118,918 | 0.37% | 29,661,076 |
| 2024-03-07 | 2024-03-05 | 7.633 | 3,672,819 | -156,370 | 0.36% | 28,036,062 |
| 2024-03-06 | 2024-03-04 | 7.834 | 3,829,189 | +104,247 | 0.38% | 29,996,655 |
| 2024-03-05 | 2024-03-01 | 7.900 | 3,724,942 | +64,705 | 0.37% | 29,428,710 |
| 2024-03-04 | 2024-02-29 | 7.867 | 3,660,237 | +7,189 | 0.36% | 28,795,325 |
| 2024-03-01 | 2024-02-28 | 7.277 | 3,653,048 | -6,696 | 0.36% | 26,584,377 |
| 2024-02-29 | 2024-02-27 | 7.389 | 3,659,744 | -75,982 | 0.36% | 27,040,340 |
| 2024-02-28 | 2024-02-26 | 7.233 | 3,735,726 | +10,784 | 0.37% | 27,019,776 |
| 2024-02-27 | 2024-02-23 | 7.144 | 3,724,942 | +77,287 | 0.37% | 26,610,186 |
| 2024-02-26 | 2024-02-22 | 7.211 | 3,647,655 | -275 | 0.36% | 26,301,598 |
| 2024-02-23 | 2024-02-21 | 7.088 | 3,647,930 | -141,992 | 0.36% | 25,857,069 |
| 2024-02-22 | 2024-02-20 | 6.988 | 3,789,922 | -371,964 | 0.37% | 26,483,982 |
| 2024-02-21 | 2024-02-19 | 6.921 | 4,161,886 | +509,737 | 0.41% | 28,805,401 |
| 2024-02-20 | 2024-02-16 | 6.821 | 3,652,149 | -49,338 | 0.36% | 24,911,641 |
| 2024-02-19 | 2024-02-15 | 6.498 | 3,701,487 | +46,732 | 0.37% | 24,053,731 |
| 2024-02-16 | 2024-02-14 | 6.632 | 3,654,755 | -82,769 | 0.36% | 24,238,062 |
| 2024-02-15 | 2024-02-09 | 6.821 | 3,737,524 | -1,797 | 0.37% | 25,493,991 |
| 2024-02-14 | 2024-02-07 | 6.654 | 3,739,321 | +98,855 | 0.37% | 24,882,115 |
| 2024-02-07 | 2024-02-05 | 6.443 | 3,640,466 | -105,146 | 0.36% | 23,454,648 |
| 2024-02-06 | 2024-02-02 | 6.710 | 3,745,612 | -25,163 | 0.37% | 25,132,371 |
| 2024-02-05 | 2024-02-01 | 6.699 | 3,770,775 | +130,309 | 0.37% | 25,259,252 |
| 2024-02-02 | 2024-01-31 | 6.743 | 3,640,466 | -276,270 | 0.36% | 24,548,388 |
| 2024-02-01 | 2024-01-30 | 6.688 | 3,916,736 | +275,095 | 0.39% | 26,193,416 |
| 2024-01-31 | 2024-01-29 | 6.676 | 3,641,641 | -3,594 | 0.36% | 24,313,179 |
| 2024-01-30 | 2024-01-26 | 6.654 | 3,645,235 | -32,353 | 0.36% | 24,256,050 |
| 2024-01-29 | 2024-01-25 | 6.799 | 3,677,588 | -521,216 | 0.36% | 25,003,318 |
| 2024-01-26 | 2024-01-24 | 6.510 | 4,198,804 | +559,879 | 0.41% | 27,332,215 |
| 2024-01-25 | 2024-01-23 | 6.320 | 3,638,925 | -603,763 | 0.36% | 22,999,310 |
| 2024-01-24 | 2024-01-22 | 6.298 | 4,242,688 | +233,610 | 0.42% | 26,720,888 |
| 2024-01-23 | 2024-01-19 | 6.576 | 4,009,078 | +11,835 | 0.40% | 26,364,853 |
| 2024-01-22 | 2024-01-18 | 6.665 | 3,997,243 | -1,057,750 | 0.39% | 26,642,854 |
| 2024-01-19 | 2024-01-17 | 6.721 | 5,054,993 | +1,797 | 0.50% | 33,974,327 |
| 2024-01-16 | 2024-01-12 | 7.021 | 5,053,196 | -57,785 | 0.50% | 35,480,430 |
| 2024-01-15 | 2024-01-11 | 7.010 | 5,110,981 | +43,136 | 0.51% | 35,829,288 |
| 2024-01-12 | 2024-01-10 | 6.966 | 5,067,845 | +7,210 | 0.50% | 35,301,326 |
| 2024-01-11 | 2024-01-09 | 6.977 | 5,060,635 | -261,354 | 0.50% | 35,307,415 |
| 2024-01-10 | 2024-01-08 | 6.977 | 5,321,989 | +124,885 | 0.53% | 37,130,849 |
| 2024-01-09 | 2024-01-05 | 7.077 | 5,197,104 | +250 | 0.51% | 36,780,014 |
| 2024-01-08 | 2024-01-04 | 7.199 | 5,196,854 | -9,418 | 0.51% | 37,414,346 |
| 2024-01-05 | 2024-01-03 | 7.311 | 5,206,272 | +105,017 | 0.51% | 38,061,473 |
| 2024-01-04 | 2024-01-02 | 7.300 | 5,101,255 | +51,654 | 0.50% | 37,236,962 |
| 2024-01-03 | 2023-12-29 | 7.333 | 5,049,601 | -35,948 | 0.50% | 37,028,477 |
| 2024-01-02 | 2023-12-28 | 7.355 | 5,085,549 | +34,150 | 0.50% | 37,405,259 |
| 2023-12-29 | 2023-12-27 | 7.077 | 5,051,399 | -4,585 | 0.50% | 35,748,857 |
| 2023-12-28 | 2023-12-22 | 7.077 | 5,055,984 | -13,388 | 0.50% | 35,781,305 |
| 2023-12-27 | 2023-12-21 | 7.166 | 5,069,372 | +17,973 | 0.50% | 36,327,323 |
| 2023-12-22 | 2023-12-20 | 7.144 | 5,051,399 | -8,986 | 0.50% | 36,086,110 |
| 2023-12-21 | 2023-12-19 | 7.077 | 5,060,385 | -1,632,818 | 0.50% | 35,812,451 |
| 2023-12-20 | 2023-12-18 | 7.055 | 6,693,203 | +1,537,737 | 0.66% | 47,218,982 |
| 2023-12-19 | 2023-12-15 | 7.088 | 5,155,466 | +102,270 | 0.51% | 36,542,708 |
| 2023-12-18 | 2023-12-14 | 6.966 | 5,053,196 | -195,913 | 0.50% | 35,199,285 |
| 2023-12-15 | 2023-12-13 | 6.999 | 5,249,109 | +197,710 | 0.52% | 36,739,192 |
| 2023-12-13 | 2023-12-11 | 7.144 | 5,051,399 | -35,947 | 0.50% | 36,086,110 |
| 2023-12-12 | 2023-12-08 | 7.066 | 5,087,346 | -35,947 | 0.50% | 35,946,645 |
| 2023-12-11 | 2023-12-07 | 7.110 | 5,123,293 | +71,894 | 0.51% | 36,428,679 |
| 2023-12-08 | 2023-12-06 | 7.155 | 5,051,399 | -5,403 | 0.50% | 36,142,319 |
| 2023-12-07 | 2023-12-05 | 6.999 | 5,056,802 | +5,402 | 0.50% | 35,393,211 |
| 2023-12-06 | 2023-12-04 | 6.999 | 5,051,400 | +1,799 | 0.50% | 35,355,401 |
| 2023-12-05 | 2023-12-01 | 6.999 | 5,049,601 | -16,083 | 0.50% | 35,342,810 |
| 2023-12-04 | 2023-11-30 | 7.144 | 5,065,684 | +2,746 | 0.50% | 36,188,159 |
| 2023-12-01 | 2023-11-29 | 7.122 | 5,062,938 | +10,943 | 0.50% | 36,055,868 |
| 2023-11-30 | 2023-11-28 | 7.322 | 5,051,995 | +16,834 | 0.50% | 36,989,816 |
| 2023-11-29 | 2023-11-27 | 7.311 | 5,035,161 | -167,216 | 0.50% | 36,810,532 |
| 2023-11-28 | 2023-11-24 | 7.489 | 5,202,377 | +143,789 | 0.51% | 38,959,220 |
| 2023-11-27 | 2023-11-23 | 7.555 | 5,058,588 | +8,987 | 0.50% | 38,220,156 |
| 2023-11-24 | 2023-11-22 | 7.466 | 5,049,601 | -34,150 | 0.50% | 37,702,743 |
| 2023-11-23 | 2023-11-21 | 7.466 | 5,083,751 | +7,189 | 0.50% | 37,957,724 |
| 2023-11-22 | 2023-11-20 | 7.633 | 5,076,562 | -92,497 | 0.50% | 38,751,380 |
| 2023-11-21 | 2023-11-17 | 7.611 | 5,169,059 | +121,255 | 0.51% | 39,342,410 |
| 2023-11-20 | 2023-11-16 | 7.834 | 5,047,804 | -1,797 | 0.50% | 39,542,899 |
| 2023-11-17 | 2023-11-15 | 7.867 | 5,049,601 | +1,797 | 0.50% | 39,725,543 |
| 2023-11-16 | 2023-11-14 | 7.700 | 5,047,804 | -8,021 | 0.50% | 38,868,873 |
| 2023-11-15 | 2023-11-13 | 7.511 | 5,055,825 | -525,424 | 0.50% | 37,974,247 |
| 2023-11-14 | 2023-11-10 | 7.633 | 5,581,249 | +176,713 | 0.55% | 42,603,853 |
| 2023-11-13 | 2023-11-09 | 7.745 | 5,404,536 | +283,568 | 0.53% | 41,856,318 |
| 2023-11-10 | 2023-11-08 | 7.756 | 5,120,968 | -90,170 | 0.51% | 39,717,162 |
| 2023-11-09 | 2023-11-07 | 7.878 | 5,211,138 | +161,763 | 0.51% | 41,054,352 |
| 2023-11-08 | 2023-11-06 | 7.978 | 5,049,375 | -122,826 | 0.50% | 40,285,629 |
| 2023-11-07 | 2023-11-03 | 7.734 | 5,172,201 | +32,996 | 0.51% | 39,999,408 |
| 2023-11-06 | 2023-11-02 | 7.656 | 5,139,205 | +77,022 | 0.51% | 39,343,931 |
| 2023-11-03 | 2023-11-01 | 7.678 | 5,062,183 | -58,387 | 0.50% | 38,866,935 |
| 2023-11-02 | 2023-10-31 | 7.856 | 5,120,570 | -108,768 | 0.51% | 40,226,882 |
| 2023-11-01 | 2023-10-30 | 7.978 | 5,229,338 | +89,868 | 0.52% | 41,721,435 |
| 2023-10-30 | 2023-10-26 | 7.678 | 5,139,470 | -98,855 | 0.51% | 39,460,337 |
| 2023-10-27 | 2023-10-25 | 7.756 | 5,238,325 | +10,784 | 0.52% | 40,627,358 |
| 2023-10-26 | 2023-10-24 | 7.823 | 5,227,541 | -55,720 | 0.52% | 40,892,733 |
| 2023-10-25 | 2023-10-20 | 7.912 | 5,283,261 | -1,796 | 0.52% | 41,798,917 |
| 2023-10-24 | 2023-10-19 | 7.878 | 5,285,057 | -25,163 | 0.52% | 41,636,700 |
| 2023-10-20 | 2023-10-18 | 7.823 | 5,310,220 | +18,549 | 0.52% | 41,539,494 |
| 2023-10-19 | 2023-10-17 | 7.967 | 5,291,671 | +34,015 | 0.52% | 42,159,866 |
| 2023-10-18 | 2023-10-16 | 7.956 | 5,257,656 | +5,392 | 0.52% | 41,830,358 |
| 2023-10-17 | 2023-10-13 | 8.190 | 5,252,264 | +129,410 | 0.52% | 43,014,782 |
| 2023-10-16 | 2023-10-12 | 8.234 | 5,122,854 | -14,379 | 0.51% | 42,182,961 |
| 2023-10-13 | 2023-10-11 | 8.145 | 5,137,233 | -440,795 | 0.51% | 41,844,050 |
| 2023-10-12 | 2023-10-10 | 8.012 | 5,578,028 | +523,906 | 0.55% | 44,689,609 |
| 2023-10-11 | 2023-10-09 | 8.067 | 5,054,122 | -1,797 | 0.50% | 40,773,416 |
| 2023-10-10 | 2023-10-06 | 8.045 | 5,055,919 | -63,780 | 0.50% | 40,675,394 |
| 2023-10-09 | 2023-10-05 | 7.923 | 5,119,699 | +26,960 | 0.51% | 40,561,853 |
| 2023-10-06 | 2023-10-04 | 7.900 | 5,092,739 | +39,542 | 0.50% | 40,234,919 |
| 2023-10-05 | 2023-10-03 | 7.967 | 5,053,197 | -68,300 | 0.50% | 40,259,893 |
| 2023-10-04 | 2023-09-29 | 8.257 | 5,121,497 | +17,974 | 0.51% | 42,285,765 |
| 2023-10-03 | 2023-09-28 | 8.179 | 5,103,523 | -86,274 | 0.50% | 41,739,840 |
| 2023-09-29 | 2023-09-27 | 8.245 | 5,189,797 | +120,424 | 0.51% | 42,791,937 |
| 2023-09-28 | 2023-09-26 | 8.190 | 5,069,373 | +10,784 | 0.50% | 41,516,949 |
| 2023-09-27 | 2023-09-25 | 8.257 | 5,058,589 | -888,458 | 0.50% | 41,766,364 |
| 2023-09-26 | 2023-09-22 | 8.401 | 5,947,047 | +199,460 | 0.59% | 49,962,216 |
| 2023-09-25 | 2023-09-21 | 8.312 | 5,747,587 | -14,373 | 0.57% | 47,774,871 |
| 2023-09-22 | 2023-09-20 | 8.490 | 5,761,960 | +646,434 | 0.57% | 48,920,191 |
| 2023-09-21 | 2023-09-19 | 8.668 | 5,115,526 | -432,265 | 0.51% | 44,342,597 |
| 2023-09-20 | 2023-09-18 | 8.590 | 5,547,791 | +380,281 | 0.55% | 47,657,445 |
| 2023-09-19 | 2023-09-15 | 8.646 | 5,167,510 | +107,127 | 0.51% | 44,678,205 |
| 2023-09-18 | 2023-09-14 | 8.579 | 5,060,383 | -14,379 | 0.50% | 43,414,133 |
| 2023-09-15 | 2023-09-13 | 8.713 | 5,074,762 | -93,168 | 0.50% | 44,215,120 |
| 2023-09-14 | 2023-09-12 | 8.813 | 5,167,930 | -221,371 | 0.51% | 45,544,420 |
| 2023-09-13 | 2023-09-11 | 8.802 | 5,389,301 | +314,539 | 0.53% | 47,435,370 |
| 2023-09-12 | 2023-09-07 | 8.902 | 5,074,762 | -183,009 | 0.50% | 45,175,091 |
| 2023-09-11 | 2023-09-06 | 8.913 | 5,257,771 | +149,851 | 0.52% | 46,862,726 |
| 2023-09-07 | 2023-09-05 | 9.002 | 5,107,920 | -48,610 | 0.50% | 45,981,801 |
| 2023-09-06 | 2023-09-04 | 9.225 | 5,156,530 | -360,384 | 0.51% | 47,566,965 |
| 2023-09-05 | 2023-08-31 | 9.302 | 5,516,914 | +219,279 | 0.55% | 51,321,088 |
| 2023-09-04 | 2023-08-30 | 9.169 | 5,297,635 | +219,279 | 0.52% | 48,573,859 |
| 2023-08-31 | 2023-08-29 | 9.035 | 5,078,356 | -411,755 | 0.50% | 45,885,190 |
| 2023-08-30 | 2023-08-28 | 9.269 | 5,490,111 | -576,526 | 0.54% | 50,888,482 |
| 2023-08-29 | 2023-08-25 | 9.091 | 6,066,637 | -30,556 | 0.60% | 55,152,275 |
| 2023-08-28 | 2023-08-24 | 8.857 | 6,097,193 | -28,609 | 0.60% | 54,005,299 |
| 2023-08-25 | 2023-08-23 | 8.757 | 6,125,802 | +875,225 | 0.61% | 53,645,223 |
| 2023-08-24 | 2023-08-22 | 8.780 | 5,250,577 | +85,515 | 0.52% | 46,097,503 |
| 2023-08-23 | 2023-08-21 | 8.791 | 5,165,062 | -236,649 | 0.51% | 45,404,197 |
| 2023-08-22 | 2023-08-18 | 9.035 | 5,401,711 | +232,181 | 0.53% | 48,806,846 |
| 2023-08-21 | 2023-08-17 | 9.058 | 5,169,530 | -19,529 | 0.51% | 46,824,035 |
| 2023-08-18 | 2023-08-16 | 8.991 | 5,189,059 | +49,568 | 0.51% | 46,654,478 |
| 2023-08-17 | 2023-08-15 | 9.113 | 5,139,491 | -5,674 | 0.51% | 46,837,896 |
| 2023-08-16 | 2023-08-14 | 9.002 | 5,145,165 | -15,549 | 0.51% | 46,317,083 |
| 2023-08-15 | 2023-08-11 | 9.169 | 5,160,714 | +50,331 | 0.51% | 47,318,435 |
| 2023-08-14 | 2023-08-10 | 9.247 | 5,110,383 | +3,873 | 0.50% | 47,255,008 |
| 2023-08-11 | 2023-08-09 | 9.280 | 5,106,510 | +1,800 | 0.50% | 47,389,661 |
| 2023-08-10 | 2023-08-08 | 9.180 | 5,104,710 | -7,822 | 0.50% | 46,861,738 |
| 2023-08-09 | 2023-08-07 | 9.202 | 5,112,532 | +7,825 | 0.51% | 47,047,323 |
| 2023-08-08 | 2023-08-04 | 9.213 | 5,104,707 | -1,797 | 0.50% | 47,032,117 |
| 2023-08-07 | 2023-08-03 | 9.236 | 5,106,504 | +1,797 | 0.50% | 47,162,317 |
| 2023-08-04 | 2023-08-02 | 9.425 | 5,104,707 | +1,795 | 0.50% | 48,111,356 |
| 2023-08-02 | 2023-07-31 | 9.692 | 5,102,912 | -59,314 | 0.50% | 49,457,209 |
| 2023-07-28 | 2023-07-26 | 9.469 | 5,162,226 | +53,923 | 0.51% | 48,883,235 |
| 2023-07-27 | 2023-07-25 | 9.558 | 5,108,303 | +5,393 | 0.50% | 48,827,353 |
| 2023-07-26 | 2023-07-24 | 9.302 | 5,102,910 | +5,392 | 0.50% | 47,469,817 |
| 2023-07-21 | 2023-07-19 | 9.492 | 5,097,518 | +1 | 0.50% | 48,383,933 |
| 2023-07-19 | 2023-07-14 | 9.469 | 5,097,517 | -5,392 | 0.50% | 48,270,479 |
| 2023-07-18 | 2023-07-13 | 9.825 | 5,102,909 | +5,392 | 0.50% | 50,138,564 |
| 2023-07-12 | 2023-07-10 | 9.581 | 5,097,517 | +1,081 | 0.50% | 48,837,700 |
| 2023-07-11 | 2023-07-07 | 9.748 | 5,096,436 | -180,932 | 0.50% | 49,677,994 |
| 2023-07-10 | 2023-07-06 | 9.414 | 5,277,368 | +119,641 | 0.52% | 49,679,945 |
| 2023-07-07 | 2023-07-05 | 9.625 | 5,157,727 | -7,190 | 0.51% | 49,644,121 |
| 2023-07-06 | 2023-07-04 | 9.558 | 5,164,917 | -316,336 | 0.51% | 49,368,494 |
| 2023-07-05 | 2023-07-03 | 9.269 | 5,481,253 | +383,738 | 0.54% | 50,806,376 |
| 2023-07-04 | 2023-06-30 | 9.002 | 5,097,515 | -12,582 | 0.50% | 45,888,134 |
| 2023-06-30 | 2023-06-28 | 8.902 | 5,110,097 | +8,987 | 0.50% | 45,489,640 |
| 2023-06-29 | 2023-06-27 | 8.768 | 5,101,110 | -6,094 | 0.50% | 44,728,494 |
| 2023-06-28 | 2023-06-26 | 8.646 | 5,107,204 | +6,094 | 0.50% | 44,156,800 |
| 2023-06-27 | 2023-06-23 | 8.579 | 5,101,110 | -187,424 | 0.50% | 43,763,539 |
| 2023-06-26 | 2023-06-21 | 8.935 | 5,288,534 | -4,498 | 0.52% | 47,254,613 |
| 2023-06-23 | 2023-06-20 | 9.047 | 5,293,032 | +3,595 | 0.52% | 47,883,781 |
| 2023-06-21 | 2023-06-19 | 9.302 | 5,289,437 | +5,392 | 0.52% | 49,204,984 |
| 2023-06-20 | 2023-06-16 | 9.236 | 5,284,045 | +115,126 | 0.52% | 48,802,039 |
| 2023-06-19 | 2023-06-15 | 9.236 | 5,168,919 | -1,149,511 | 0.51% | 47,738,766 |
| 2023-06-16 | 2023-06-14 | 9.213 | 6,318,430 | -240,847 | 0.62% | 58,214,729 |
| 2023-06-15 | 2023-06-13 | 9.369 | 6,559,277 | +249,834 | 0.65% | 61,455,595 |
| 2023-06-14 | 2023-06-12 | 10.014 | 6,309,443 | +1,028,992 | 0.62% | 63,183,788 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,280,451 | +415,441 | 0.52% | 55,036,376 |
| 2023-06-09 | 2023-06-07 | 10.411 | 4,865,010 | +8,568 | 0.50% | 50,649,591 |
| 2023-06-08 | 2023-06-06 | 10.329 | 4,856,442 | +3 | 0.50% | 50,163,615 |
| 2023-06-07 | 2023-06-05 | 10.271 | 4,856,439 | -102,813 | 0.50% | 49,880,174 |
| 2023-06-06 | 2023-06-02 | 10.481 | 4,959,252 | +17,067 | 0.51% | 51,978,036 |
| 2023-06-05 | 2023-06-01 | 10.318 | 4,942,185 | +37,694 | 0.51% | 50,991,597 |
| 2023-06-02 | 2023-05-31 | 10.504 | 4,904,491 | +46,965 | 0.51% | 51,518,570 |
| 2023-06-01 | 2023-05-30 | 11.006 | 4,857,526 | +1,083 | 0.50% | 53,463,105 |
| 2023-05-31 | 2023-05-29 | 10.925 | 4,856,443 | -1,708 | 0.50% | 53,054,411 |
| 2023-05-30 | 2023-05-25 | 11.380 | 4,858,151 | +1,713 | 0.50% | 55,284,448 |
| 2023-05-29 | 2023-05-24 | 12.045 | 4,856,438 | -293,021 | 0.50% | 58,495,829 |
| 2023-05-25 | 2023-05-23 | 12.348 | 5,149,459 | -155,935 | 0.53% | 63,587,921 |
| 2023-05-24 | 2023-05-22 | 12.302 | 5,305,394 | -229,619 | 0.55% | 65,265,791 |
| 2023-05-22 | 2023-05-18 | 12.372 | 5,535,013 | -87,392 | 0.57% | 68,478,125 |
| 2023-05-19 | 2023-05-17 | 12.325 | 5,622,405 | -28,556 | 0.58% | 69,296,834 |
| 2023-05-18 | 2023-05-16 | 12.348 | 5,650,961 | -5,140 | 0.59% | 69,780,701 |
| 2023-05-17 | 2023-05-15 | 12.465 | 5,656,101 | -319,780 | 0.59% | 70,504,325 |
| 2023-05-16 | 2023-05-12 | 12.278 | 5,975,881 | +97,674 | 0.62% | 73,374,479 |
| 2023-05-15 | 2023-05-11 | 12.605 | 5,878,207 | -25,224 | 0.61% | 74,096,208 |
| 2023-05-12 | 2023-05-10 | 12.302 | 5,903,431 | -205,629 | 0.61% | 72,622,710 |
| 2023-05-11 | 2023-05-09 | 11.835 | 6,109,060 | -257,036 | 0.63% | 72,300,233 |
| 2023-05-10 | 2023-05-08 | 11.975 | 6,366,096 | -127,445 | 0.66% | 76,233,857 |
| 2023-05-09 | 2023-05-05 | 11.450 | 6,493,541 | -82,251 | 0.67% | 74,349,482 |
| 2023-05-03 | 2023-04-28 | 10.609 | 6,575,792 | -5,086 | 0.68% | 69,765,274 |
| 2023-04-28 | 2023-04-26 | 11.240 | 6,580,878 | -11,994 | 0.68% | 73,966,910 |
| 2023-04-27 | 2023-04-25 | 11.403 | 6,592,872 | +11,995 | 0.68% | 75,179,003 |
| 2023-04-26 | 2023-04-24 | 11.485 | 6,580,877 | -91,252 | 0.68% | 75,579,884 |
| 2023-04-25 | 2023-04-21 | 11.555 | 6,672,129 | -41,766 | 0.69% | 77,095,136 |
| 2023-04-24 | 2023-04-20 | 11.496 | 6,713,895 | -39,412 | 0.70% | 77,185,927 |
| 2023-04-21 | 2023-04-19 | 11.240 | 6,753,307 | -3,428 | 0.70% | 75,904,956 |
| 2023-04-20 | 2023-04-18 | 11.076 | 6,756,735 | -181,638 | 0.70% | 74,839,426 |
| 2023-04-19 | 2023-04-17 | 10.936 | 6,938,373 | -13,778 | 0.72% | 75,879,522 |
| 2023-04-18 | 2023-04-14 | 10.925 | 6,952,151 | -154,455 | 0.72% | 75,949,059 |
| 2023-04-17 | 2023-04-13 | 10.913 | 7,106,606 | -23,687 | 0.74% | 77,553,464 |
| 2023-04-14 | 2023-04-12 | 10.995 | 7,130,293 | -52,995 | 0.74% | 78,394,507 |
| 2023-04-13 | 2023-04-11 | 11.135 | 7,183,288 | -142,353 | 0.74% | 79,983,242 |
| 2023-04-12 | 2023-04-06 | 11.193 | 7,325,641 | -337,587 | 0.76% | 81,995,797 |
| 2023-04-11 | 2023-04-04 | 11.030 | 7,663,228 | -813,655 | 0.79% | 84,522,222 |
| 2023-04-06 | 2023-04-03 | 10.995 | 8,476,883 | +605,078 | 0.88% | 93,199,685 |
| 2023-04-04 | 2023-03-31 | 10.843 | 7,871,805 | -158,114 | 0.82% | 85,352,725 |
| 2023-04-03 | 2023-03-30 | 11.041 | 8,029,919 | -229,916 | 0.83% | 88,660,393 |
| 2023-03-31 | 2023-03-29 | 11.146 | 8,259,835 | -190,551 | 0.86% | 92,066,598 |
| 2023-03-30 | 2023-03-28 | 10.913 | 8,450,386 | +5,141 | 0.88% | 92,217,960 |
| 2023-03-29 | 2023-03-27 | 10.878 | 8,445,245 | -105,320 | 0.88% | 91,866,150 |
| 2023-03-28 | 2023-03-24 | 11.181 | 8,550,565 | +112,174 | 0.89% | 95,606,556 |
| 2023-03-27 | 2023-03-23 | 11.415 | 8,438,391 | -61,878 | 0.87% | 96,322,080 |
| 2023-03-24 | 2023-03-22 | 11.321 | 8,500,269 | +69,354 | 0.88% | 96,234,713 |
| 2023-03-23 | 2023-03-21 | 11.088 | 8,430,915 | -157,869 | 0.87% | 93,481,499 |
| 2023-03-22 | 2023-03-20 | 11.076 | 8,588,784 | -20,323 | 0.89% | 95,131,697 |
| 2023-03-21 | 2023-03-17 | 11.100 | 8,609,107 | -173,809 | 0.89% | 95,557,763 |
| 2023-03-20 | 2023-03-16 | 10.971 | 8,782,916 | -33,442 | 0.91% | 96,359,366 |
| 2023-03-17 | 2023-03-15 | 11.193 | 8,816,358 | +31,292 | 0.91% | 98,681,371 |
| 2023-03-16 | 2023-03-14 | 11.111 | 8,785,066 | -60,424 | 0.91% | 97,613,375 |
| 2023-03-15 | 2023-03-13 | 11.298 | 8,845,490 | +414,246 | 0.92% | 99,936,608 |
| 2023-03-14 | 2023-03-10 | 11.566 | 8,431,244 | -14,906 | 0.87% | 97,519,769 |
| 2023-03-13 | 2023-03-09 | 11.882 | 8,446,150 | +56,977 | 0.88% | 100,353,823 |
| 2023-03-10 | 2023-03-08 | 11.882 | 8,389,173 | -25,703 | 0.87% | 99,676,844 |
| 2023-03-09 | 2023-03-07 | 11.812 | 8,414,876 | -596 | 0.87% | 99,392,951 |
| 2023-03-08 | 2023-03-06 | 11.952 | 8,415,472 | -329,006 | 0.87% | 100,578,647 |
| 2023-03-07 | 2023-03-03 | 11.952 | 8,744,478 | +334,147 | 0.91% | 104,510,806 |
| 2023-03-06 | 2023-03-02 | 12.068 | 8,410,331 | +128,519 | 0.87% | 101,498,817 |
| 2023-03-03 | 2023-03-01 | 12.068 | 8,281,812 | -86,107 | 0.86% | 99,947,804 |
| 2023-03-02 | 2023-02-28 | 11.742 | 8,367,919 | -135,372 | 0.87% | 98,252,317 |
| 2023-02-28 | 2023-02-24 | 12.162 | 8,503,291 | -1,714 | 0.88% | 103,414,661 |
| 2023-02-27 | 2023-02-23 | 12.465 | 8,505,005 | -90,410 | 0.88% | 106,016,430 |
| 2023-02-24 | 2023-02-22 | 12.512 | 8,595,415 | +408,980 | 0.89% | 107,544,694 |
| 2023-02-23 | 2023-02-21 | 12.559 | 8,186,435 | +117,106 | 0.85% | 102,809,783 |
| 2023-02-22 | 2023-02-20 | 12.582 | 8,069,329 | +34,271 | 0.84% | 101,527,463 |
| 2023-02-21 | 2023-02-17 | 12.302 | 8,035,058 | +19,673 | 0.83% | 98,845,517 |
| 2023-02-20 | 2023-02-16 | 12.395 | 8,015,385 | -84,788 | 0.83% | 99,351,918 |
| 2023-02-17 | 2023-02-15 | 12.722 | 8,100,173 | +10,281 | 0.84% | 103,050,035 |
| 2023-02-16 | 2023-02-14 | 13.095 | 8,089,892 | +9,707 | 0.84% | 105,940,723 |
| 2023-02-15 | 2023-02-13 | 13.562 | 8,080,185 | -57,083 | 0.84% | 109,585,927 |
| 2023-02-14 | 2023-02-10 | 13.446 | 8,137,268 | -2,435,768 | 0.84% | 109,410,361 |
| 2023-02-13 | 2023-02-09 | 14.239 | 10,573,036 | +2,372,169 | 1.10% | 150,552,126 |
| 2023-02-10 | 2023-02-08 | 14.216 | 8,200,867 | -116,613 | 0.85% | 116,582,780 |
| 2023-02-09 | 2023-02-07 | 14.216 | 8,317,480 | -112,340 | 0.86% | 118,240,540 |
| 2023-02-08 | 2023-02-06 | 14.123 | 8,429,820 | -434,783 | 0.87% | 119,050,445 |
| 2023-02-07 | 2023-02-03 | 14.099 | 8,864,603 | +6,390 | 0.92% | 124,983,757 |
| 2023-02-06 | 2023-02-02 | 13.539 | 8,858,213 | -2,745,723 | 0.92% | 119,931,001 |
| 2023-02-03 | 2023-02-01 | 13.376 | 11,603,936 | +2,429,847 | 1.20% | 155,209,141 |
| 2023-02-02 | 2023-01-31 | 13.539 | 9,174,089 | +170,864 | 0.95% | 124,207,634 |
| 2023-02-01 | 2023-01-30 | 13.306 | 9,003,225 | -68,282 | 0.93% | 119,792,687 |
| 2023-01-31 | 2023-01-27 | 13.072 | 9,071,507 | -77,111 | 0.94% | 118,583,650 |
| 2023-01-30 | 2023-01-26 | 12.932 | 9,148,618 | -47,980 | 0.95% | 118,310,314 |
| 2023-01-27 | 2023-01-20 | 12.932 | 9,196,598 | -34,271 | 0.95% | 118,930,793 |
| 2023-01-26 | 2023-01-19 | 12.372 | 9,230,869 | +101,912 | 0.96% | 114,202,551 |
| 2023-01-20 | 2023-01-18 | 12.652 | 9,128,957 | +65,116 | 0.95% | 115,498,886 |
| 2023-01-19 | 2023-01-17 | 12.559 | 9,063,841 | -1,352,010 | 0.94% | 113,828,733 |
| 2023-01-18 | 2023-01-16 | 12.955 | 10,415,851 | +724,842 | 1.08% | 134,941,362 |
| 2023-01-17 | 2023-01-13 | 12.862 | 9,691,009 | +30,844 | 1.00% | 124,645,884 |
| 2023-01-16 | 2023-01-12 | 12.629 | 9,660,165 | +496,936 | 1.00% | 121,994,192 |
| 2023-01-13 | 2023-01-11 | 12.162 | 9,163,229 | -165,527 | 0.95% | 111,440,643 |
| 2023-01-12 | 2023-01-10 | 11.018 | 9,328,756 | +188,493 | 0.97% | 102,783,424 |
| 2023-01-11 | 2023-01-09 | 10.376 | 9,140,263 | +16,447 | 0.95% | 94,839,183 |
| 2023-01-10 | 2023-01-06 | 9.804 | 9,123,816 | +44,552 | 0.95% | 89,450,579 |
| 2023-01-09 | 2023-01-05 | 9.967 | 9,079,264 | +5,141 | 0.94% | 90,497,351 |
| 2023-01-06 | 2023-01-04 | 10.073 | 9,074,123 | +17,136 | 0.94% | 91,399,287 |
| 2023-01-05 | 2023-01-03 | 10.002 | 9,056,987 | -37,699 | 0.94% | 90,592,432 |
| 2023-01-04 | 2022-12-30 | 9.617 | 9,094,686 | +10,282 | 0.94% | 87,466,606 |
| 2023-01-03 | 2022-12-29 | 9.512 | 9,084,404 | +32,558 | 0.94% | 86,413,461 |
| 2022-12-30 | 2022-12-28 | 9.722 | 9,051,846 | +35,985 | 0.94% | 88,005,438 |
| 2022-12-28 | 2022-12-22 | 9.547 | 9,015,861 | -29,131 | 0.93% | 86,077,147 |
| 2022-12-23 | 2022-12-21 | 9.547 | 9,044,992 | -34,272 | 0.94% | 86,355,269 |
| 2022-12-22 | 2022-12-20 | 9.489 | 9,079,264 | +29,131 | 0.94% | 86,152,630 |
| 2022-12-21 | 2022-12-19 | 9.629 | 9,050,133 | -101,305 | 0.94% | 87,143,753 |
| 2022-12-20 | 2022-12-16 | 9.629 | 9,151,438 | -15,424 | 0.95% | 88,119,219 |
| 2022-12-19 | 2022-12-15 | 9.816 | 9,166,862 | +44,553 | 0.95% | 89,979,596 |
| 2022-12-16 | 2022-12-14 | 9.792 | 9,122,309 | -20,226 | 0.95% | 89,329,333 |
| 2022-12-15 | 2022-12-13 | 10.271 | 9,142,535 | -35,471 | 0.95% | 93,902,392 |
| 2022-12-14 | 2022-12-12 | 10.061 | 9,178,006 | +31,580 | 0.95% | 92,338,530 |
| 2022-12-13 | 2022-12-09 | 10.154 | 9,146,426 | +50,334 | 0.95% | 92,874,829 |
| 2022-12-12 | 2022-12-08 | 9.991 | 9,096,092 | +345,285 | 0.94% | 90,877,414 |
| 2022-12-09 | 2022-12-07 | 10.014 | 8,750,807 | +879,518 | 0.91% | 87,632,004 |
| 2022-12-08 | 2022-12-06 | 10.189 | 7,871,289 | -66,094 | 0.82% | 80,202,416 |
| 2022-12-07 | 2022-12-05 | 10.213 | 7,937,383 | +50,766 | 0.82% | 81,061,146 |
| 2022-12-06 | 2022-12-02 | 9.757 | 7,886,617 | +37,699 | 0.82% | 76,952,792 |
| 2022-12-05 | 2022-12-01 | 9.874 | 7,848,918 | +23,990 | 0.81% | 77,501,036 |
| 2022-12-02 | 2022-11-30 | 9.757 | 7,824,928 | -139,350 | 0.81% | 76,350,868 |
| 2022-12-01 | 2022-11-29 | 9.652 | 7,964,278 | +171,908 | 0.83% | 76,873,963 |
| 2022-11-30 | 2022-11-28 | 9.501 | 7,792,370 | +20,563 | 0.81% | 74,032,314 |
| 2022-11-29 | 2022-11-25 | 9.396 | 7,771,807 | -237,026 | 0.81% | 73,020,573 |
| 2022-11-28 | 2022-11-24 | 9.582 | 8,008,833 | +160,556 | 0.83% | 76,743,172 |
| 2022-11-25 | 2022-11-23 | 9.314 | 7,848,277 | -28,145 | 0.81% | 73,097,844 |
| 2022-11-24 | 2022-11-22 | 9.197 | 7,876,422 | -134,548 | 0.82% | 72,440,685 |
| 2022-11-23 | 2022-11-21 | 9.384 | 8,010,970 | -90,178 | 0.83% | 75,174,146 |
| 2022-11-22 | 2022-11-18 | 9.454 | 8,101,148 | +222,548 | 0.84% | 76,587,684 |
| 2022-11-21 | 2022-11-17 | 9.501 | 7,878,600 | -107,956 | 0.82% | 74,851,552 |
| 2022-11-18 | 2022-11-16 | 9.699 | 7,986,556 | +87,393 | 0.83% | 77,461,859 |
| 2022-11-17 | 2022-11-15 | 10.119 | 7,899,163 | +113,097 | 0.82% | 79,933,260 |
| 2022-11-16 | 2022-11-14 | 10.294 | 7,786,066 | +277,599 | 0.81% | 80,151,936 |
| 2022-11-15 | 2022-11-11 | 9.897 | 7,508,467 | -3,425 | 0.78% | 74,314,657 |
| 2022-11-14 | 2022-11-10 | 9.839 | 7,511,892 | +42,839 | 0.78% | 73,910,180 |
| 2022-11-11 | 2022-11-09 | 10.131 | 7,469,053 | -1,714 | 0.77% | 75,668,063 |
| 2022-11-10 | 2022-11-08 | 10.189 | 7,470,767 | +183,353 | 0.77% | 76,121,403 |
| 2022-11-09 | 2022-11-07 | 9.991 | 7,287,414 | +18,262 | 0.76% | 72,807,238 |
| 2022-11-08 | 2022-11-04 | 9.991 | 7,269,152 | +265,025 | 0.75% | 72,624,786 |
| 2022-11-07 | 2022-11-03 | 9.792 | 7,004,127 | +219,947 | 0.73% | 68,587,240 |
| 2022-11-04 | 2022-11-02 | 9.664 | 6,784,180 | +71,113 | 0.70% | 65,562,431 |
| 2022-11-03 | 2022-11-01 | 9.454 | 6,713,067 | +121,703 | 0.70% | 63,464,864 |
| 2022-11-02 | 2022-10-31 | 8.812 | 6,591,364 | -194,491 | 0.68% | 58,083,075 |
| 2022-11-01 | 2022-10-28 | 8.485 | 6,785,855 | +159,941 | 0.70% | 57,579,294 |
| 2022-10-31 | 2022-10-27 | 8.649 | 6,625,914 | +186,142 | 0.69% | 57,304,847 |
| 2022-10-28 | 2022-10-26 | 8.474 | 6,439,772 | -6,426 | 0.67% | 54,567,551 |
| 2022-10-27 | 2022-10-25 | 8.567 | 6,446,198 | -88,315 | 0.67% | 55,223,897 |
| 2022-10-26 | 2022-10-24 | 9.057 | 6,534,513 | +45,371 | 0.68% | 59,183,725 |
| 2022-10-25 | 2022-10-21 | 9.256 | 6,489,142 | +1,713 | 0.67% | 60,060,344 |
| 2022-10-24 | 2022-10-20 | 8.485 | 6,487,429 | -5,140 | 0.67% | 55,047,092 |
| 2022-10-21 | 2022-10-19 | 8.719 | 6,492,569 | -47,980 | 0.67% | 56,606,269 |
| 2022-10-20 | 2022-10-18 | 7.995 | 6,540,549 | -152,508 | 0.68% | 52,291,624 |
| 2022-10-19 | 2022-10-17 | 7.692 | 6,693,057 | +198,774 | 0.69% | 51,479,852 |
| 2022-10-18 | 2022-10-14 | 7.715 | 6,494,283 | -47,980 | 0.67% | 50,102,572 |
| 2022-10-17 | 2022-10-13 | 7.645 | 6,542,263 | +42,839 | 0.68% | 50,014,583 |
| 2022-10-14 | 2022-10-12 | 7.750 | 6,499,424 | -65,115 | 0.67% | 50,369,809 |
| 2022-10-13 | 2022-10-11 | 7.622 | 6,564,539 | -13,709 | 0.68% | 50,031,643 |
| 2022-10-12 | 2022-10-10 | 7.470 | 6,578,248 | +85,679 | 0.68% | 49,138,010 |
| 2022-10-11 | 2022-10-07 | 7.703 | 6,492,569 | +1,713 | 0.67% | 50,013,571 |
| 2022-10-10 | 2022-10-06 | 8.112 | 6,490,856 | -80,538 | 0.67% | 52,651,910 |
| 2022-10-07 | 2022-10-05 | 8.228 | 6,571,394 | +71,970 | 0.68% | 54,072,192 |
| 2022-10-06 | 2022-10-03 | 8.100 | 6,499,424 | -14,565 | 0.67% | 52,645,553 |
| 2022-10-05 | 2022-09-30 | 8.007 | 6,513,989 | +125,091 | 0.68% | 52,155,305 |
| 2022-09-30 | 2022-09-28 | 8.252 | 6,388,898 | -82,252 | 0.66% | 52,719,674 |
| 2022-09-29 | 2022-09-27 | 8.380 | 6,471,150 | -3,427 | 0.67% | 54,229,208 |
| 2022-09-28 | 2022-09-26 | 8.193 | 6,474,577 | -78,824 | 0.67% | 53,048,837 |
| 2022-09-27 | 2022-09-23 | 8.287 | 6,553,401 | +128,518 | 0.68% | 54,306,579 |
| 2022-09-26 | 2022-09-22 | 8.695 | 6,424,883 | +35,985 | 0.67% | 55,866,163 |
| 2022-09-23 | 2022-09-21 | 8.835 | 6,388,898 | -58,262 | 0.66% | 56,448,081 |
| 2022-09-22 | 2022-09-20 | 9.010 | 6,447,160 | +59,976 | 0.67% | 58,091,568 |
| 2022-09-19 | 2022-09-15 | 8.824 | 6,387,184 | -30,845 | 0.66% | 56,358,390 |
| 2022-09-16 | 2022-09-14 | 8.975 | 6,418,029 | +31,530 | 0.67% | 57,604,361 |
| 2022-09-15 | 2022-09-13 | 9.431 | 6,386,499 | -10,281 | 0.66% | 60,228,433 |
| 2022-09-14 | 2022-09-09 | 9.524 | 6,396,780 | -34,272 | 0.66% | 60,922,669 |
| 2022-09-13 | 2022-09-08 | 9.571 | 6,431,052 | +44,277 | 0.67% | 61,549,315 |
| 2022-09-08 | 2022-09-06 | 9.536 | 6,386,775 | -22,276 | 0.66% | 60,901,926 |
| 2022-09-07 | 2022-09-05 | 9.524 | 6,409,051 | -22,277 | 0.66% | 61,039,538 |
| 2022-09-06 | 2022-09-02 | 9.687 | 6,431,328 | +44,550 | 0.67% | 62,302,590 |
| 2022-09-05 | 2022-09-01 | 9.477 | 6,386,778 | -15,422 | 0.66% | 60,529,237 |
| 2022-09-02 | 2022-08-31 | 9.769 | 6,402,200 | +133,659 | 0.66% | 62,543,481 |
| 2022-09-01 | 2022-08-30 | 9.839 | 6,268,541 | -20,563 | 0.65% | 61,676,738 |
| 2022-08-31 | 2022-08-29 | 10.119 | 6,289,104 | -18,849 | 0.65% | 63,640,741 |
| 2022-08-30 | 2022-08-26 | 10.551 | 6,307,953 | +25,703 | 0.65% | 66,555,543 |
| 2022-08-29 | 2022-08-25 | 10.574 | 6,282,250 | +39,413 | 0.65% | 66,430,996 |
| 2022-08-26 | 2022-08-24 | 10.411 | 6,242,837 | -3,428 | 0.65% | 64,994,140 |
| 2022-08-25 | 2022-08-23 | 11.111 | 6,246,265 | +27,418 | 0.65% | 69,404,033 |
| 2022-08-24 | 2022-08-22 | 11.041 | 6,218,847 | -22,277 | 0.64% | 68,663,883 |
| 2022-08-23 | 2022-08-19 | 10.668 | 6,241,124 | +23,990 | 0.65% | 66,578,861 |
| 2022-08-22 | 2022-08-18 | 10.423 | 6,217,134 | +5,138 | 0.64% | 64,799,110 |
| 2022-08-19 | 2022-08-17 | 10.388 | 6,211,996 | -8,567 | 0.64% | 64,528,048 |
| 2022-08-18 | 2022-08-16 | 10.446 | 6,220,563 | +5,139 | 0.64% | 64,980,056 |
| 2022-08-17 | 2022-08-15 | 10.399 | 6,215,424 | +25,704 | 0.64% | 64,636,200 |
| 2022-08-16 | 2022-08-12 | 10.504 | 6,189,720 | -5,141 | 0.64% | 65,019,087 |
| 2022-08-15 | 2022-08-11 | 10.434 | 6,194,861 | -11,996 | 0.64% | 64,639,269 |
| 2022-08-12 | 2022-08-10 | 10.108 | 6,206,857 | +8,564 | 0.64% | 62,736,023 |
| 2022-08-11 | 2022-08-09 | 10.038 | 6,198,293 | -104,531 | 0.64% | 62,215,401 |
| 2022-08-10 | 2022-08-08 | 10.248 | 6,302,824 | +44,553 | 0.65% | 64,588,775 |
| 2022-08-09 | 2022-08-05 | 10.306 | 6,258,271 | -18,849 | 0.65% | 64,497,432 |
| 2022-08-08 | 2022-08-04 | 10.271 | 6,277,120 | -1,725 | 0.65% | 64,471,898 |
| 2022-08-05 | 2022-08-03 | 10.283 | 6,278,845 | +10,283 | 0.65% | 64,562,899 |
| 2022-08-04 | 2022-08-02 | 10.178 | 6,268,562 | +73,682 | 0.65% | 63,798,690 |
| 2022-08-03 | 2022-08-01 | 10.796 | 6,194,880 | +23,656 | 0.64% | 66,880,881 |
| 2022-08-02 | 2022-07-29 | 10.749 | 6,171,224 | +116,522 | 0.64% | 66,337,377 |
| 2022-08-01 | 2022-07-28 | 11.088 | 6,054,702 | -107,958 | 0.63% | 67,134,186 |
| 2022-07-29 | 2022-07-27 | 10.925 | 6,162,660 | +5,138 | 0.64% | 67,324,232 |
| 2022-07-28 | 2022-07-26 | 10.773 | 6,157,522 | +22,276 | 0.64% | 66,333,823 |
| 2022-07-27 | 2022-07-25 | 10.843 | 6,135,246 | +22,276 | 0.64% | 66,523,493 |
| 2022-07-26 | 2022-07-22 | 11.100 | 6,112,970 | +49,689 | 0.63% | 67,851,606 |
| 2022-07-22 | 2022-07-20 | 10.960 | 6,063,281 | -72,223 | 0.63% | 66,450,865 |
| 2022-07-20 | 2022-07-18 | 10.201 | 6,135,504 | +8,568 | 0.64% | 62,587,705 |
| 2022-07-19 | 2022-07-15 | 9.746 | 6,126,936 | +20,562 | 0.64% | 59,711,389 |
| 2022-07-15 | 2022-07-13 | 9.792 | 6,106,374 | +29,131 | 0.63% | 59,796,080 |
| 2022-07-14 | 2022-07-12 | 9.734 | 6,077,243 | +5,141 | 0.63% | 59,156,164 |
| 2022-07-13 | 2022-07-11 | 9.874 | 6,072,102 | -42,839 | 0.63% | 59,956,569 |
| 2022-07-12 | 2022-07-08 | 10.248 | 6,114,941 | -13,457 | 0.63% | 62,663,426 |
| 2022-07-11 | 2022-07-07 | 10.084 | 6,128,398 | -13,709 | 0.64% | 61,799,940 |
| 2022-07-08 | 2022-07-06 | 9.909 | 6,142,107 | -89,452 | 0.64% | 60,862,869 |
| 2022-07-07 | 2022-07-05 | 9.792 | 6,231,559 | -406,674 | 0.65% | 61,021,942 |
| 2022-07-06 | 2022-07-04 | 9.839 | 6,638,233 | +444,505 | 0.69% | 65,314,171 |
| 2022-07-05 | 2022-06-30 | 9.909 | 6,193,728 | +70,256 | 0.64% | 61,374,387 |
| 2022-07-04 | 2022-06-29 | 10.096 | 6,123,472 | +51,407 | 0.63% | 61,821,736 |
| 2022-06-30 | 2022-06-28 | 10.633 | 6,072,065 | +82,594 | 0.63% | 64,562,768 |
| 2022-06-29 | 2022-06-27 | 10.224 | 5,989,471 | +193,634 | 0.62% | 61,237,849 |
| 2022-06-28 | 2022-06-24 | 10.014 | 5,795,837 | +30,844 | 0.60% | 58,040,454 |
| 2022-06-27 | 2022-06-23 | 10.084 | 5,764,993 | -11,055 | 0.60% | 58,135,295 |
| 2022-06-24 | 2022-06-22 | 9.944 | 5,776,048 | -11,224 | 0.60% | 57,437,792 |
| 2022-06-23 | 2022-06-21 | 9.746 | 5,787,272 | +33,326 | 0.60% | 56,401,119 |
| 2022-06-22 | 2022-06-20 | 9.664 | 5,753,946 | -17,909 | 0.60% | 55,606,232 |
| 2022-06-21 | 2022-06-17 | 9.617 | 5,771,855 | +35,986 | 0.60% | 55,509,840 |
| 2022-06-20 | 2022-06-16 | 9.617 | 5,735,869 | +266,787 | 0.59% | 55,163,751 |
| 2022-06-17 | 2022-06-15 | 9.769 | 5,469,082 | -6,854 | 0.57% | 53,427,794 |
| 2022-06-16 | 2022-06-14 | 9.804 | 5,475,936 | -32,815 | 0.57% | 53,686,489 |
| 2022-06-15 | 2022-06-13 | 9.781 | 5,508,751 | +15,422 | 0.57% | 53,879,619 |
| 2022-06-14 | 2022-06-10 | 10.259 | 5,493,329 | +27,417 | 0.57% | 56,357,515 |
| 2022-06-13 | 2022-06-09 | 9.687 | 5,465,912 | -73,683 | 0.57% | 52,950,258 |
| 2022-06-10 | 2022-06-08 | 9.687 | 5,539,595 | -22,350 | 0.57% | 53,664,052 |
| 2022-06-09 | 2022-06-07 | 9.734 | 5,561,945 | +18,847 | 0.58% | 54,140,229 |
| 2022-06-08 | 2022-06-06 | 9.559 | 5,543,098 | +11,992 | 0.57% | 52,986,326 |
| 2022-06-07 | 2022-06-02 | 8.567 | 5,531,106 | +5,998 | 0.57% | 47,384,401 |
| 2022-06-06 | 2022-06-01 | 8.649 | 5,525,108 | -281,028 | 0.57% | 47,784,421 |
| 2022-06-02 | 2022-05-31 | 9.258 | 5,806,136 | -167,930 | 0.60% | 53,755,738 |
| 2022-06-01 | 2022-05-30 | 9.542 | 5,974,066 | +378,215 | 0.62% | 57,004,438 |
| 2022-05-31 | 2022-05-27 | 9.468 | 5,595,851 | +157,946 | 0.61% | 52,981,598 |
| 2022-05-30 | 2022-05-26 | 9.320 | 5,437,905 | +224,635 | 0.60% | 50,681,691 |
| 2022-05-27 | 2022-05-25 | 9.246 | 5,213,270 | -3,247 | 0.57% | 48,202,456 |
| 2022-05-26 | 2022-05-24 | 8.876 | 5,216,517 | +28,397 | 0.57% | 46,303,179 |
| 2022-05-25 | 2022-05-23 | 9.382 | 5,188,120 | +9,729 | 0.57% | 48,673,475 |
| 2022-05-23 | 2022-05-19 | 9.308 | 5,178,391 | -21,093 | 0.57% | 48,199,161 |
| 2022-05-20 | 2022-05-18 | 9.061 | 5,199,484 | -30,376 | 0.57% | 47,113,490 |
| 2022-05-19 | 2022-05-17 | 8.556 | 5,229,860 | -1,623 | 0.57% | 44,745,279 |
| 2022-05-18 | 2022-05-16 | 8.309 | 5,231,483 | -41,750 | 0.57% | 43,469,276 |
| 2022-05-17 | 2022-05-13 | 8.186 | 5,273,233 | +69,759 | 0.58% | 43,166,092 |
| 2022-05-16 | 2022-05-12 | 8.063 | 5,203,474 | -108,695 | 0.57% | 41,953,561 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,312,169 | +100,259 | 0.58% | 43,877,752 |
| 2022-05-12 | 2022-05-10 | 8.198 | 5,211,910 | +37,313 | 0.57% | 42,728,362 |
| 2022-05-11 | 2022-05-06 | 8.408 | 5,174,597 | +32,770 | 0.57% | 43,506,946 |
| 2022-05-10 | 2022-05-05 | 8.494 | 5,141,827 | -59,484 | 0.56% | 43,675,146 |
| 2022-05-06 | 2022-05-04 | 8.358 | 5,201,311 | -3,245 | 0.57% | 43,475,061 |
| 2022-05-05 | 2022-05-03 | 8.174 | 5,204,556 | +21,090 | 0.57% | 42,539,747 |
| 2022-05-04 | 2022-04-29 | 8.124 | 5,183,466 | +9,734 | 0.57% | 42,111,757 |
| 2022-05-03 | 2022-04-28 | 7.767 | 5,173,732 | +56,781 | 0.57% | 40,182,982 |
| 2022-04-29 | 2022-04-27 | 7.791 | 5,116,951 | +186,565 | 0.56% | 39,868,145 |
| 2022-04-27 | 2022-04-25 | 7.459 | 4,930,386 | +234,693 | 0.54% | 36,773,417 |
| 2022-04-26 | 2022-04-22 | 7.927 | 4,695,693 | -3,967 | 0.51% | 37,222,741 |
| 2022-04-25 | 2022-04-21 | 7.816 | 4,699,660 | -3,244 | 0.51% | 36,732,745 |
| 2022-04-22 | 2022-04-20 | 8.112 | 4,702,904 | +4,867 | 0.51% | 38,149,574 |
| 2022-04-21 | 2022-04-19 | 8.075 | 4,698,037 | +11,356 | 0.51% | 37,936,339 |
| 2022-04-19 | 2022-04-13 | 8.001 | 4,686,681 | +264,435 | 0.51% | 37,497,972 |
| 2022-04-13 | 2022-04-11 | 7.927 | 4,422,246 | -51,913 | 0.48% | 35,055,128 |
| 2022-04-12 | 2022-04-08 | 8.506 | 4,474,159 | -8,112 | 0.49% | 38,059,072 |
| 2022-04-08 | 2022-04-06 | 8.716 | 4,482,271 | +6,489 | 0.49% | 39,067,463 |
| 2022-04-07 | 2022-04-04 | 8.716 | 4,475,782 | +4,867 | 0.49% | 39,010,905 |
| 2022-04-06 | 2022-04-01 | 8.346 | 4,470,915 | +8,112 | 0.49% | 37,314,942 |
| 2022-04-04 | 2022-03-31 | 8.309 | 4,462,803 | +22,712 | 0.49% | 37,082,184 |
| 2022-04-01 | 2022-03-30 | 8.346 | 4,440,091 | +30,824 | 0.49% | 37,057,680 |
| 2022-03-31 | 2022-03-29 | 8.112 | 4,409,267 | -129,785 | 0.48% | 35,767,615 |
| 2022-03-30 | 2022-03-28 | 8.285 | 4,539,052 | +131,407 | 0.50% | 37,603,833 |
| 2022-03-29 | 2022-03-25 | 8.432 | 4,407,645 | -27,574 | 0.48% | 37,167,247 |
| 2022-03-28 | 2022-03-24 | 8.815 | 4,435,219 | -27,579 | 0.49% | 39,094,782 |
| 2022-03-25 | 2022-03-23 | 8.297 | 4,462,798 | +17,845 | 0.49% | 37,027,124 |
| 2022-03-24 | 2022-03-22 | 7.989 | 4,444,953 | +21,090 | 0.49% | 35,509,117 |
| 2022-03-23 | 2022-03-21 | 7.804 | 4,423,863 | +14,601 | 0.48% | 34,522,566 |
| 2022-03-22 | 2022-03-18 | 7.890 | 4,409,262 | -7,301 | 0.48% | 34,789,130 |
| 2022-03-21 | 2022-03-17 | 7.804 | 4,416,563 | -215,766 | 0.48% | 34,465,599 |
| 2022-03-18 | 2022-03-16 | 7.434 | 4,632,329 | +181,693 | 0.51% | 34,436,135 |
| 2022-03-17 | 2022-03-15 | 6.854 | 4,450,636 | +32,446 | 0.49% | 30,506,653 |
| 2022-03-16 | 2022-03-14 | 7.187 | 4,418,190 | -89,227 | 0.48% | 31,754,891 |
| 2022-03-15 | 2022-03-11 | 7.705 | 4,507,417 | +37,313 | 0.49% | 34,730,053 |
| 2022-03-11 | 2022-03-09 | 7.656 | 4,470,104 | +64,081 | 0.49% | 34,222,120 |
| 2022-03-10 | 2022-03-08 | 7.927 | 4,406,023 | +2,102 | 0.48% | 34,926,528 |
| 2022-03-09 | 2022-03-07 | 8.211 | 4,403,921 | -95,716 | 0.48% | 36,158,586 |
| 2022-03-08 | 2022-03-04 | 8.506 | 4,499,637 | +45,668 | 0.49% | 38,275,798 |
| 2022-03-07 | 2022-03-03 | 8.716 | 4,453,969 | +37,313 | 0.49% | 38,820,783 |
| 2022-03-04 | 2022-03-02 | 8.876 | 4,416,656 | -29,429 | 0.48% | 39,203,402 |
| 2022-03-03 | 2022-03-01 | 8.926 | 4,446,085 | +45,425 | 0.49% | 39,683,870 |
| 2022-03-02 | 2022-02-28 | 8.827 | 4,400,660 | +162,864 | 0.48% | 38,844,410 |
| 2022-03-01 | 2022-02-25 | 9.554 | 4,237,796 | +473,989 | 0.46% | 40,489,222 |
| 2022-02-28 | 2022-02-24 | 9.554 | 3,763,807 | +311,896 | 0.41% | 35,960,584 |
| 2022-02-25 | 2022-02-23 | 9.813 | 3,451,911 | +888,212 | 0.38% | 33,874,301 |
| 2022-02-24 | 2022-02-22 | 9.727 | 2,563,699 | +2,422 | 0.28% | 24,936,858 |
| 2022-02-23 | 2022-02-21 | 10.010 | 2,561,277 | +4,867 | 0.28% | 25,639,542 |
| 2022-02-22 | 2022-02-18 | 9.998 | 2,556,410 | +8,112 | 0.28% | 25,559,306 |
| 2022-02-18 | 2022-02-16 | 10.084 | 2,548,298 | -82,738 | 0.28% | 25,698,111 |
| 2022-02-17 | 2022-02-15 | 10.060 | 2,631,036 | +42,180 | 0.29% | 26,467,605 |
| 2022-02-16 | 2022-02-14 | 10.158 | 2,588,856 | -47,047 | 0.28% | 26,298,610 |
| 2022-02-15 | 2022-02-11 | 10.171 | 2,635,903 | +35,691 | 0.29% | 26,809,028 |
| 2022-02-14 | 2022-02-10 | 10.208 | 2,600,212 | +19,940 | 0.28% | 26,542,192 |
| 2022-02-11 | 2022-02-09 | 10.208 | 2,580,272 | -9,579 | 0.28% | 26,338,650 |
| 2022-02-10 | 2022-02-08 | 10.035 | 2,589,851 | -13,178 | 0.28% | 25,989,437 |
| 2022-02-09 | 2022-02-07 | 10.084 | 2,603,029 | +46,245 | 0.28% | 26,250,042 |
| 2022-02-08 | 2022-02-04 | 10.134 | 2,556,784 | +42,428 | 0.28% | 25,909,769 |
| 2022-02-07 | 2022-01-31 | 9.887 | 2,514,356 | -97,338 | 0.28% | 24,859,868 |
| 2022-02-04 | 2022-01-27 | 9.986 | 2,611,694 | +625,448 | 0.29% | 26,079,845 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,986,246 | -25,196 | 0.22% | 19,956,682 |
| 2022-01-27 | 2022-01-25 | 10.072 | 2,011,442 | -58,679 | 0.22% | 20,259,432 |
| 2022-01-26 | 2022-01-24 | 10.380 | 2,070,121 | +4,867 | 0.23% | 21,488,471 |
| 2022-01-25 | 2022-01-21 | 10.713 | 2,065,254 | -2,415,611 | 0.23% | 22,125,390 |
| 2022-01-24 | 2022-01-20 | 10.528 | 4,480,865 | +55,158 | 0.49% | 47,175,598 |
| 2022-01-21 | 2022-01-19 | 10.528 | 4,425,707 | -233,612 | 0.48% | 46,594,882 |
| 2022-01-20 | 2022-01-18 | 10.356 | 4,659,319 | +421,117 | 0.51% | 48,250,233 |
| 2022-01-19 | 2022-01-17 | 10.183 | 4,238,202 | +17,846 | 0.46% | 43,157,809 |
| 2022-01-18 | 2022-01-14 | 10.319 | 4,220,356 | +17,845 | 0.46% | 43,548,403 |
| 2022-01-17 | 2022-01-13 | 10.183 | 4,202,511 | +406 | 0.46% | 42,794,366 |
| 2022-01-14 | 2022-01-12 | 10.343 | 4,202,105 | +178,453 | 0.46% | 43,463,685 |
| 2022-01-13 | 2022-01-11 | 10.023 | 4,023,652 | -55,158 | 0.44% | 40,328,182 |
| 2022-01-12 | 2022-01-10 | 10.208 | 4,078,810 | +188,193 | 0.45% | 41,635,281 |
| 2022-01-11 | 2022-01-07 | 9.961 | 3,890,617 | +883 | 0.43% | 38,754,981 |
| 2022-01-07 | 2022-01-05 | 9.973 | 3,889,734 | -25,957 | 0.43% | 38,794,139 |
| 2022-01-06 | 2022-01-04 | 10.195 | 3,915,691 | +30,824 | 0.43% | 39,921,937 |
| 2022-01-05 | 2022-01-03 | 10.146 | 3,884,867 | -21,090 | 0.43% | 39,416,102 |
| 2022-01-04 | 2021-12-31 | 10.171 | 3,905,957 | +41,369 | 0.43% | 39,726,389 |
| 2022-01-03 | 2021-12-29 | 10.109 | 3,864,588 | -1,623 | 0.42% | 39,067,421 |
| 2021-12-29 | 2021-12-24 | 10.010 | 3,866,211 | -97,338 | 0.42% | 38,702,522 |
| 2021-12-28 | 2021-12-22 | 10.097 | 3,963,549 | +202,788 | 0.43% | 40,018,962 |
| 2021-12-23 | 2021-12-21 | 10.134 | 3,760,761 | +126,540 | 0.41% | 38,110,552 |
| 2021-12-22 | 2021-12-20 | 9.998 | 3,634,221 | -40,558 | 0.40% | 36,335,394 |
| 2021-12-21 | 2021-12-17 | 10.331 | 3,674,779 | +209,278 | 0.40% | 37,964,085 |
| 2021-12-20 | 2021-12-16 | 10.541 | 3,465,501 | +197,921 | 0.38% | 36,528,331 |
| 2021-12-17 | 2021-12-15 | 10.294 | 3,267,580 | +253,079 | 0.36% | 33,636,468 |
| 2021-12-16 | 2021-12-14 | 10.405 | 3,014,501 | +313,916 | 0.33% | 31,365,742 |
| 2021-12-15 | 2021-12-13 | 10.109 | 2,700,585 | -11,356 | 0.30% | 27,300,424 |
| 2021-12-14 | 2021-12-10 | 10.282 | 2,711,941 | +26,174 | 0.30% | 27,883,287 |
| 2021-12-13 | 2021-12-09 | 10.553 | 2,685,767 | +55,158 | 0.29% | 28,342,606 |
| 2021-12-10 | 2021-12-08 | 10.393 | 2,630,609 | +12,979 | 0.29% | 27,338,933 |
| 2021-12-09 | 2021-12-07 | 10.257 | 2,617,630 | +1,924,864 | 0.29% | 26,849,072 |
| 2021-12-08 | 2021-12-06 | 9.899 | 692,766 | +489,692 | 0.08% | 6,858,037 |
| 2021-12-07 | 2021-12-03 | 10.294 | 203,074 | -6,489 | 0.02% | 2,090,444 |
| 2021-12-03 | 2021-12-01 | 10.553 | 209,563 | +1,623 | 0.02% | 2,211,495 |
| 2021-12-02 | 2021-11-30 | 10.652 | 207,940 | +8,384 | 0.02% | 2,214,876 |
| 2021-12-01 | 2021-11-29 | 10.762 | 199,556 | -64,218 | 0.02% | 2,147,715 |
| 2021-11-30 | 2021-11-26 | 10.762 | 263,774 | +21,090 | 0.03% | 2,838,860 |
| 2021-11-29 | 2021-11-25 | 11.034 | 242,684 | +22,713 | 0.03% | 2,677,700 |
| 2021-11-26 | 2021-11-24 | 10.972 | 219,971 | +14,600 | 0.02% | 2,413,532 |
| 2021-11-25 | 2021-11-23 | 11.108 | 205,371 | +7,009 | 0.02% | 2,281,191 |
| 2021-11-24 | 2021-11-22 | 11.280 | 198,362 | +14,601 | 0.02% | 2,237,573 |
| 2021-11-23 | 2021-11-19 | 10.713 | 183,761 | -107,883 | 0.02% | 1,968,660 |
| 2021-11-22 | 2021-11-18 | 10.504 | 291,644 | +22,712 | 0.03% | 3,063,306 |
| 2021-11-19 | 2021-11-17 | 10.602 | 268,932 | +22,712 | 0.03% | 2,851,272 |
| 2021-11-18 | 2021-11-16 | 10.380 | 246,220 | +19,468 | 0.03% | 2,555,837 |
| 2021-11-17 | 2021-11-15 | 10.343 | 226,752 | -9,734 | 0.02% | 2,345,367 |
| 2021-11-16 | 2021-11-12 | 10.541 | 236,486 | -30,418 | 0.03% | 2,492,696 |
| 2021-11-15 | 2021-11-11 | 10.578 | 266,904 | +34,068 | 0.03% | 2,823,190 |
| 2021-11-12 | 2021-11-10 | 10.269 | 232,836 | +27,580 | 0.03% | 2,391,073 |
| 2021-11-11 | 2021-11-09 | 10.232 | 205,256 | +24,334 | 0.02% | 2,100,253 |
| 2021-11-10 | 2021-11-08 | 10.269 | 180,922 | -4,461 | 0.02% | 1,857,950 |
| 2021-11-09 | 2021-11-05 | 10.208 | 185,383 | -19,468 | 0.02% | 1,892,335 |
| 2021-11-08 | 2021-11-04 | 10.467 | 204,851 | +24,335 | 0.02% | 2,144,092 |
| 2021-11-05 | 2021-11-03 | 10.084 | 180,516 | -8,112 | 0.02% | 1,820,399 |
| 2021-11-04 | 2021-11-02 | 10.035 | 188,628 | -81,115 | 0.02% | 1,892,903 |
| 2021-11-03 | 2021-11-01 | 10.208 | 269,743 | +11,356 | 0.03% | 2,753,456 |
| 2021-11-02 | 2021-10-29 | 10.960 | 258,387 | -388,150 | 0.03% | 2,831,849 |
| 2021-11-01 | 2021-10-28 | 10.664 | 646,537 | +163,301 | 0.07% | 6,894,570 |
| 2021-10-29 | 2021-10-27 | 10.960 | 483,236 | +313,105 | 0.05% | 5,296,131 |
| 2021-10-28 | 2021-10-26 | 11.527 | 170,131 | -1,622 | 0.02% | 1,961,068 |
| 2021-10-27 | 2021-10-25 | 11.428 | 171,753 | -564,562 | 0.02% | 1,962,826 |
| 2021-10-26 | 2021-10-22 | 11.835 | 736,315 | -2,220,898 | 0.08% | 8,714,301 |
| 2021-10-25 | 2021-10-21 | 12.020 | 2,957,213 | +1,168,059 | 0.32% | 35,545,523 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,789,154 | +837,923 | 0.20% | 21,681,979 |
| 2021-10-21 | 2021-10-19 | 11.108 | 951,231 | -849,085 | 0.10% | 10,565,948 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,800,316 | +21,764 | 0.20% | 19,619,986 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,778,552 | +1,602 | 0.19% | 19,295,095 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,776,950 | -133,669 | 0.19% | 19,715,845 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,910,619 | -883,344 | 0.21% | 21,081,175 |
| 2021-10-12 | 2021-10-08 | 10.762 | 2,793,963 | +63,270 | 0.31% | 30,069,941 |
| 2021-10-11 | 2021-10-07 | 10.873 | 2,730,693 | +117,161 | 0.30% | 29,691,979 |
| 2021-10-08 | 2021-10-06 | 10.516 | 2,613,532 | +21,090 | 0.29% | 27,483,658 |
| 2021-10-06 | 2021-10-04 | 10.824 | 2,592,442 | -187,696 | 0.28% | 28,060,878 |
| 2021-10-05 | 2021-09-30 | 10.750 | 2,780,138 | +172,488 | 0.30% | 29,886,876 |
| 2021-10-04 | 2021-09-29 | 10.725 | 2,607,650 | +3,245 | 0.29% | 27,968,311 |
| 2021-09-30 | 2021-09-28 | 10.861 | 2,604,405 | +223,255 | 0.29% | 28,286,689 |
| 2021-09-29 | 2021-09-27 | 10.516 | 2,381,150 | -275,136 | 0.26% | 25,039,951 |
| 2021-09-28 | 2021-09-24 | 10.725 | 2,656,286 | +248,376 | 0.29% | 28,489,956 |
| 2021-09-27 | 2021-09-23 | 11.046 | 2,407,910 | -13,777 | 0.26% | 26,597,814 |
| 2021-09-24 | 2021-09-21 | 11.293 | 2,421,687 | -28,004 | 0.27% | 27,347,093 |
| 2021-09-23 | 2021-09-20 | 10.997 | 2,449,691 | -552,008 | 0.27% | 26,938,527 |
| 2021-09-21 | 2021-09-17 | 10.886 | 3,001,699 | +377,190 | 0.33% | 32,675,748 |
| 2021-09-20 | 2021-09-16 | 10.676 | 2,624,509 | +1,867,706 | 0.29% | 28,019,711 |
| 2021-09-17 | 2021-09-15 | 11.539 | 756,803 | -211,067 | 0.08% | 8,732,858 |
| 2021-09-16 | 2021-09-14 | 11.404 | 967,870 | +124,077 | 0.11% | 11,037,137 |
| 2021-09-15 | 2021-09-13 | 11.958 | 843,793 | +25,373 | 0.09% | 10,090,329 |
| 2021-09-14 | 2021-09-10 | 12.451 | 818,420 | -20,279 | 0.09% | 10,190,495 |
| 2021-09-13 | 2021-09-09 | 12.377 | 838,699 | +30,824 | 0.09% | 10,380,960 |
| 2021-09-10 | 2021-09-08 | 12.599 | 807,875 | -5,126,254 | 0.09% | 10,178,710 |
| 2021-09-09 | 2021-09-07 | 12.871 | 5,934,129 | +805,720 | 0.65% | 76,375,694 |
| 2021-09-08 | 2021-09-06 | 12.994 | 5,128,409 | +1,067,476 | 0.56% | 66,637,846 |
| 2021-09-07 | 2021-09-03 | 12.821 | 4,060,933 | +322,839 | 0.44% | 52,066,316 |
| 2021-09-06 | 2021-09-02 | 12.575 | 3,738,094 | -22,712 | 0.41% | 47,005,435 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,760,806 | +1,258,908 | 0.41% | 46,456,484 |
| 2021-09-02 | 2021-08-31 | 12.821 | 2,501,898 | -2,230,714 | 0.27% | 32,077,508 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,732,612 | +1,740,733 | 0.52% | 62,895,178 |
| 2021-08-31 | 2021-08-27 | 17.062 | 2,991,879 | +419,399 | 0.33% | 51,047,891 |
| 2021-08-27 | 2021-08-25 | 16.865 | 2,572,480 | +1,623 | 0.28% | 43,384,619 |
| 2021-08-25 | 2021-08-23 | 16.939 | 2,570,857 | +6,489 | 0.28% | 43,547,411 |
| 2021-08-24 | 2021-08-20 | 16.668 | 2,564,368 | +1,831,086 | 0.28% | 42,741,989 |
| 2021-08-20 | 2021-08-18 | 18.147 | 733,282 | +595,386 | 0.08% | 13,306,889 |
| 2021-08-19 | 2021-08-17 | 18.418 | 137,896 | +399 | 0.02% | 2,539,803 |
| 2021-08-18 | 2021-08-16 | 18.640 | 137,497 | -25,564 | 0.02% | 2,562,965 |
| 2021-08-17 | 2021-08-13 | 19.010 | 163,061 | +33,676 | 0.02% | 3,099,789 |
| 2021-08-13 | 2021-08-11 | 18.911 | 129,385 | -3,245 | 0.01% | 2,446,848 |
| 2021-08-12 | 2021-08-10 | 18.147 | 132,630 | -230,367 | 0.01% | 2,406,840 |
| 2021-08-11 | 2021-08-09 | 17.506 | 362,997 | +236,457 | 0.04% | 6,354,612 |
| 2021-08-10 | 2021-08-06 | 18.073 | 126,540 | -1,622 | 0.01% | 2,286,965 |
| 2021-08-06 | 2021-08-04 | 19.454 | 128,162 | +14,601 | 0.01% | 2,493,239 |
| 2021-08-05 | 2021-08-03 | 18.665 | 113,561 | -1,998,051 | 0.01% | 2,119,594 |
| 2021-08-04 | 2021-08-02 | 19.725 | 2,111,612 | +1,623 | 0.23% | 41,651,610 |
| 2021-08-03 | 2021-07-30 | 18.344 | 2,109,989 | +44,236 | 0.23% | 38,706,224 |
| 2021-08-02 | 2021-07-29 | 15.953 | 2,065,753 | +174,816 | 0.23% | 32,954,168 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,890,937 | -1,655 | 0.21% | 28,207,209 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,892,592 | -88,044 | 0.21% | 28,558,547 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,980,636 | -6,446 | 0.22% | 32,817,208 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,987,082 | -4,945 | 0.22% | 34,540,816 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,992,027 | +11,546 | 0.22% | 35,019,701 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,980,481 | +3,245 | 0.22% | 33,791,266 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,977,236 | -241,723 | 0.22% | 33,882,153 |
| 2021-07-21 | 2021-07-19 | 16.890 | 2,218,959 | +240,318 | 0.24% | 37,477,234 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,978,641 | -123,765 | 0.22% | 33,906,229 |
| 2021-07-19 | 2021-07-15 | 16.840 | 2,102,406 | +108,545 | 0.23% | 35,405,031 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,993,861 | -247 | 0.22% | 34,904,459 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,994,108 | +1,573,635 | 0.22% | 34,810,448 |
| 2021-07-13 | 2021-07-09 | 18.024 | 420,473 | -262,368 | 0.05% | 7,578,499 |
| 2021-07-12 | 2021-07-08 | 18.073 | 682,841 | +252,127 | 0.07% | 12,341,025 |
| 2021-07-09 | 2021-07-07 | 18.098 | 430,714 | -574,296 | 0.05% | 7,794,939 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,005,010 | +876,328 | 0.11% | 17,494,550 |
| 2021-07-06 | 2021-07-02 | 16.594 | 128,682 | -3,245 | 0.01% | 2,135,308 |
| 2021-07-02 | 2021-06-29 | 16.322 | 131,927 | -250,968 | 0.01% | 2,153,373 |
| 2021-06-30 | 2021-06-28 | 16.520 | 382,895 | +250,968 | 0.04% | 6,325,315 |
| 2021-06-29 | 2021-06-25 | 16.125 | 131,927 | -23,523 | 0.01% | 2,127,351 |
| 2021-06-28 | 2021-06-24 | 15.928 | 155,450 | -4,349,398 | 0.02% | 2,476,002 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,504,848 | -231,491 | 0.49% | 74,425,650 |
| 2021-06-22 | 2021-06-18 | 16.597 | 4,736,339 | +4,119,210 | 0.53% | 78,611,322 |
| 2021-06-21 | 2021-06-17 | 16.674 | 617,129 | +30,688 | 0.07% | 10,289,847 |
| 2021-06-18 | 2021-06-16 | 16.775 | 586,441 | +407,284 | 0.07% | 9,837,787 |
| 2021-06-17 | 2021-06-15 | 17.208 | 179,157 | +18,636 | 0.02% | 3,082,844 |
| 2021-06-16 | 2021-06-11 | 17.284 | 160,521 | +45,639 | 0.02% | 2,774,405 |
| 2021-06-15 | 2021-06-10 | 17.284 | 114,882 | -9,443 | 0.01% | 1,985,592 |
| 2021-06-09 | 2021-06-07 | 17.945 | 124,325 | -42,491 | 0.01% | 2,230,963 |
| 2021-06-08 | 2021-06-04 | 18.097 | 166,816 | +51,934 | 0.02% | 3,018,887 |
| 2021-06-07 | 2021-06-03 | 17.360 | 114,882 | -66,097 | 0.01% | 1,994,352 |
| 2021-06-04 | 2021-06-02 | 18.072 | 180,979 | +36,196 | 0.02% | 3,270,596 |
| 2021-06-03 | 2021-06-01 | 18.072 | 144,783 | +28,930 | 0.02% | 2,616,473 |
| 2021-06-02 | 2021-05-31 | 18.123 | 115,853 | +971 | 0.01% | 2,099,549 |
| 2021-06-01 | 2021-05-28 | 17.767 | 114,882 | -100,719 | 0.01% | 2,041,072 |
| 2021-05-31 | 2021-05-27 | 17.843 | 215,601 | +53,507 | 0.02% | 3,846,954 |
| 2021-05-28 | 2021-05-26 | 17.589 | 162,094 | +37,769 | 0.02% | 2,851,033 |
| 2021-05-27 | 2021-05-25 | 16.902 | 124,325 | -95,998 | 0.01% | 2,101,403 |
| 2021-05-26 | 2021-05-24 | 16.801 | 220,323 | +91,277 | 0.02% | 3,701,608 |
| 2021-05-25 | 2021-05-21 | 17.182 | 129,046 | -195,339 | 0.01% | 2,217,279 |
| 2021-05-24 | 2021-05-20 | 16.979 | 324,385 | +107,210 | 0.04% | 5,507,650 |
| 2021-05-21 | 2021-05-18 | 17.080 | 217,175 | -209,306 | 0.02% | 3,709,439 |
| 2021-05-20 | 2021-05-17 | 16.521 | 426,481 | -286,645 | 0.05% | 7,045,993 |
| 2021-05-18 | 2021-05-14 | 16.115 | 713,126 | -80,260 | 0.08% | 11,491,710 |
| 2021-05-17 | 2021-05-13 | 16.140 | 793,386 | +81,834 | 0.09% | 12,805,230 |
| 2021-05-14 | 2021-05-12 | 16.801 | 711,552 | -3,524 | 0.08% | 11,954,660 |
| 2021-05-13 | 2021-05-11 | 16.648 | 715,076 | +138,713 | 0.08% | 11,904,815 |
| 2021-05-12 | 2021-05-10 | 17.004 | 576,363 | -83,509 | 0.07% | 9,800,570 |
| 2021-05-11 | 2021-05-07 | 17.258 | 659,872 | -222,590 | 0.07% | 11,388,293 |
| 2021-05-10 | 2021-05-06 | 17.868 | 882,462 | +279,512 | 0.10% | 15,768,140 |
| 2021-05-07 | 2021-05-05 | 18.046 | 602,950 | -41,645 | 0.07% | 10,880,999 |
| 2021-05-06 | 2021-05-04 | 18.351 | 644,595 | -146,643 | 0.07% | 11,829,143 |
| 2021-05-05 | 2021-05-03 | 18.021 | 791,238 | +131,303 | 0.09% | 14,258,785 |
| 2021-05-04 | 2021-04-30 | 18.123 | 659,935 | -113,801 | 0.07% | 11,959,687 |
| 2021-05-03 | 2021-04-29 | 18.605 | 773,736 | +27,791 | 0.09% | 14,395,708 |
| 2021-04-30 | 2021-04-28 | 19.317 | 745,945 | -226,699 | 0.08% | 14,409,521 |
| 2021-04-29 | 2021-04-27 | 19.038 | 972,644 | -497,821 | 0.11% | 18,516,755 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,470,465 | +335,444 | 0.17% | 27,620,292 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,135,021 | +223,090 | 0.13% | 21,002,182 |
| 2021-04-26 | 2021-04-22 | 18.631 | 911,931 | -821,399 | 0.10% | 16,990,067 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,733,330 | -241,504 | 0.20% | 32,734,010 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,974,834 | +811,615 | 0.22% | 37,445,408 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,163,219 | +11,136 | 0.13% | 22,410,928 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,152,083 | +248,961 | 0.13% | 21,844,984 |
| 2021-04-19 | 2021-04-15 | 18.580 | 903,122 | -125,899 | 0.10% | 16,780,038 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,029,021 | -9,442 | 0.12% | 19,459,260 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,038,463 | -167,819 | 0.12% | 19,505,838 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,206,282 | +209,120 | 0.14% | 22,903,328 |
| 2021-04-13 | 2021-04-09 | 19.393 | 997,162 | +91,892 | 0.11% | 19,338,349 |
| 2021-04-09 | 2021-04-07 | 20.156 | 905,270 | -307,787 | 0.10% | 18,246,537 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,213,057 | -446,031 | 0.14% | 24,234,435 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,659,088 | +739,644 | 0.19% | 30,952,421 |
| 2021-04-01 | 2021-03-30 | 19.241 | 919,444 | -50,360 | 0.10% | 17,690,915 |
| 2021-03-31 | 2021-03-29 | 19.368 | 969,804 | +73,977 | 0.11% | 18,783,135 |
| 2021-03-30 | 2021-03-26 | 19.520 | 895,827 | +1,570 | 0.10% | 17,486,968 |
| 2021-03-29 | 2021-03-25 | 19.063 | 894,257 | -1,238,527 | 0.10% | 17,047,188 |
| 2021-03-26 | 2021-03-24 | 19.215 | 2,132,784 | +1,241,675 | 0.24% | 40,982,440 |
| 2021-03-25 | 2021-03-23 | 19.368 | 891,109 | -1,371,649 | 0.10% | 17,258,973 |
| 2021-03-24 | 2021-03-22 | 19.927 | 2,262,758 | +1,150,398 | 0.26% | 45,090,319 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,112,360 | +222,505 | 0.13% | 21,770,341 |
| 2021-03-22 | 2021-03-18 | 19.622 | 889,855 | -7,759 | 0.10% | 17,460,862 |
| 2021-03-19 | 2021-03-17 | 18.987 | 897,614 | -42,545 | 0.10% | 17,042,738 |
| 2021-03-18 | 2021-03-16 | 18.631 | 940,159 | +50,304 | 0.11% | 17,515,979 |
| 2021-03-15 | 2021-03-11 | 18.300 | 889,855 | -1,937,265 | 0.10% | 16,284,742 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,827,120 | +500,635 | 0.32% | 50,515,971 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,326,485 | +1,436,949 | 0.26% | 39,914,728 |
| 2021-03-10 | 2021-03-08 | 17.055 | 889,536 | -49,265 | 0.10% | 15,171,034 |
| 2021-03-09 | 2021-03-05 | 18.148 | 938,801 | +40,917 | 0.11% | 17,037,305 |
| 2021-03-08 | 2021-03-04 | 18.860 | 897,884 | +480 | 0.10% | 16,933,755 |
| 2021-03-05 | 2021-03-03 | 19.775 | 897,404 | -500,034 | 0.10% | 17,745,847 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,397,438 | -7,025 | 0.16% | 26,603,790 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,404,463 | +20,458 | 0.16% | 27,415,784 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,384,005 | -126,992 | 0.16% | 26,383,236 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,510,997 | +210,945 | 0.17% | 30,033,054 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,300,052 | -112,300 | 0.15% | 25,542,850 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,412,352 | +496,906 | 0.16% | 28,718,521 |
| 2021-02-24 | 2021-02-22 | 20.003 | 915,446 | +9,443 | 0.10% | 18,312,035 |
| 2021-02-23 | 2021-02-19 | 21.071 | 906,003 | -227,366 | 0.10% | 19,090,324 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,133,369 | -169,963 | 0.13% | 23,016,922 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,303,332 | -581,055 | 0.15% | 27,363,034 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,884,387 | +45,027 | 0.21% | 39,514,199 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,839,360 | +464,076 | 0.21% | 35,577,918 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,375,284 | -542,682 | 0.16% | 28,209,479 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,917,966 | -126,685 | 0.22% | 36,805,862 |
| 2021-02-09 | 2021-02-05 | 18.987 | 2,044,651 | -1,443,900 | 0.23% | 38,821,198 |
| 2021-02-08 | 2021-02-04 | 19.114 | 3,488,551 | +436,016 | 0.39% | 66,679,457 |
| 2021-02-05 | 2021-02-03 | 19.317 | 3,052,535 | +59,802 | 0.34% | 58,966,233 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,992,733 | -365,106 | 0.34% | 58,267,433 |
| 2021-02-03 | 2021-02-01 | 19.825 | 3,357,839 | -100,719 | 0.38% | 66,570,775 |
| 2021-02-02 | 2021-01-29 | 19.470 | 3,458,558 | -111,518 | 0.39% | 67,336,877 |
| 2021-02-01 | 2021-01-28 | 18.504 | 3,570,076 | +2,654,670 | 0.40% | 66,059,910 |
| 2021-01-29 | 2021-01-27 | 19.444 | 915,406 | -1,229,085 | 0.10% | 17,799,358 |
| 2021-01-28 | 2021-01-26 | 19.698 | 2,144,491 | +1,225,767 | 0.24% | 42,243,031 |
| 2021-01-25 | 2021-01-21 | 21.478 | 918,724 | -135,341 | 0.10% | 19,731,991 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,054,065 | +146,357 | 0.12% | 22,987,081 |
| 2021-01-21 | 2021-01-19 | 21.452 | 907,708 | -799,325 | 0.10% | 19,472,322 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,707,033 | -409,170 | 0.19% | 36,706,368 |
| 2021-01-19 | 2021-01-15 | 27.196 | 2,116,203 | +425,066 | 0.24% | 57,553,302 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,691,137 | -472,488 | 0.19% | 45,778,076 |
| 2021-01-15 | 2021-01-13 | 28.086 | 2,163,625 | +65,468 | 0.24% | 60,767,785 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,098,157 | -6,294 | 0.24% | 59,195,692 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,104,451 | -459,163 | 0.24% | 58,036,030 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,563,614 | +1,661,861 | 0.29% | 65,485,905 |
| 2021-01-11 | 2021-01-07 | 24.223 | 901,753 | -7,868 | 0.10% | 21,842,867 |
| 2021-01-08 | 2021-01-06 | 23.918 | 909,621 | -14,430 | 0.10% | 21,756,010 |
| 2021-01-07 | 2021-01-05 | 23.943 | 924,051 | -396,716 | 0.10% | 22,124,628 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,320,767 | -396,581 | 0.15% | 32,865,333 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,717,348 | -620,050 | 0.19% | 40,813,051 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,337,398 | +99,434 | 0.26% | 55,845,690 |
| 2020-12-30 | 2020-12-28 | 23.841 | 2,237,964 | -77,977 | 0.25% | 53,356,222 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,315,941 | -63,343 | 0.26% | 46,797,619 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,379,284 | +80,890 | 0.27% | 45,114,303 |
| 2020-12-23 | 2020-12-21 | 19.444 | 2,298,394 | -1,906,490 | 0.26% | 44,690,484 |
| 2020-12-22 | 2020-12-18 | 20.308 | 4,204,884 | +1,927,271 | 0.47% | 85,394,508 |
| 2020-12-21 | 2020-12-17 | 20.181 | 2,277,613 | +39,343 | 0.26% | 45,965,245 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,238,270 | -115,709 | 0.25% | 48,015,788 |
| 2020-12-17 | 2020-12-15 | 18.351 | 2,353,979 | -167,563 | 0.27% | 43,198,525 |
| 2020-12-16 | 2020-12-14 | 18.402 | 2,521,542 | -65,579 | 0.28% | 46,401,702 |
| 2020-12-15 | 2020-12-11 | 18.733 | 2,587,121 | +55,080 | 0.29% | 48,463,343 |
| 2020-12-14 | 2020-12-10 | 17.970 | 2,532,041 | +238,691 | 0.29% | 45,500,827 |
| 2020-12-11 | 2020-12-09 | 18.555 | 2,293,350 | +56,654 | 0.26% | 42,552,231 |
| 2020-12-10 | 2020-12-08 | 18.682 | 2,236,696 | -346,221 | 0.25% | 41,785,292 |
| 2020-12-09 | 2020-12-07 | 18.504 | 2,582,917 | -4,721 | 0.29% | 47,793,735 |
| 2020-12-08 | 2020-12-04 | 18.631 | 2,587,638 | +227,194 | 0.29% | 48,209,945 |
| 2020-12-07 | 2020-12-03 | 18.402 | 2,360,444 | +123,605 | 0.27% | 43,437,159 |
| 2020-12-04 | 2020-12-02 | 19.775 | 2,236,839 | -176,520 | 0.25% | 44,232,701 |
| 2020-12-03 | 2020-12-01 | 20.207 | 2,413,359 | -7,868 | 0.27% | 48,766,120 |
| 2020-12-02 | 2020-11-30 | 20.664 | 2,421,227 | +158,947 | 0.27% | 50,032,844 |
| 2020-12-01 | 2020-11-27 | 20.664 | 2,262,280 | -124,325 | 0.26% | 46,748,324 |
| 2020-11-30 | 2020-11-26 | 19.927 | 2,386,605 | +124,325 | 0.27% | 47,558,237 |
| 2020-11-26 | 2020-11-24 | 20.080 | 2,262,280 | +787 | 0.26% | 45,425,800 |
| 2020-11-20 | 2020-11-18 | 16.597 | 2,261,493 | -56,655 | 0.26% | 37,535,099 |
| 2020-11-18 | 2020-11-16 | 17.131 | 2,318,148 | +201,269 | 0.26% | 39,712,771 |
| 2020-11-17 | 2020-11-13 | 16.801 | 2,116,879 | +376,775 | 0.24% | 35,565,313 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,740,104 | -8,344 | 0.20% | 29,677,469 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,748,448 | -45,011 | 0.20% | 28,664,315 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,793,459 | +54,608 | 0.20% | 29,265,478 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,738,851 | -1,573 | 0.20% | 29,214,131 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,740,424 | +251 | 0.20% | 29,682,927 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,740,173 | -524,053 | 0.20% | 29,192,111 |
| 2020-11-06 | 2020-11-04 | 15.225 | 2,264,226 | +289,252 | 0.26% | 34,472,735 |
| 2020-11-05 | 2020-11-03 | 15.886 | 1,974,974 | -399,476 | 0.22% | 31,374,047 |
| 2020-11-04 | 2020-11-02 | 16.013 | 2,374,450 | -110,099 | 0.27% | 38,021,804 |
| 2020-11-03 | 2020-10-30 | 16.038 | 2,484,549 | -133,091 | 0.28% | 39,847,958 |
| 2020-11-02 | 2020-10-29 | 16.597 | 2,617,640 | +594,658 | 0.30% | 43,446,244 |
| 2020-10-30 | 2020-10-28 | 17.182 | 2,022,982 | +355,663 | 0.23% | 34,759,047 |
| 2020-10-29 | 2020-10-27 | 17.182 | 1,667,319 | +453,235 | 0.19% | 28,648,015 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,214,084 | +7,869 | 0.14% | 20,675,341 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,206,215 | +577,497 | 0.14% | 20,602,653 |
| 2020-10-23 | 2020-10-21 | 17.792 | 628,718 | +62,949 | 0.07% | 11,186,213 |
| 2020-10-22 | 2020-10-20 | 17.792 | 565,769 | -182,217 | 0.06% | 10,066,218 |
| 2020-10-21 | 2020-10-19 | 17.894 | 747,986 | +393,434 | 0.08% | 13,384,288 |
| 2020-10-20 | 2020-10-16 | 16.826 | 354,552 | -51,635 | 0.04% | 5,965,778 |
| 2020-10-19 | 2020-10-15 | 16.699 | 406,187 | +144,666 | 0.05% | 6,782,980 |
| 2020-10-16 | 2020-10-14 | 17.182 | 261,521 | -39,973 | 0.03% | 4,493,476 |
| 2020-10-15 | 2020-10-12 | 17.106 | 301,494 | -34,606 | 0.03% | 5,157,306 |
| 2020-10-14 | 2020-10-09 | 17.030 | 336,100 | +173,925 | 0.04% | 5,723,642 |
| 2020-10-12 | 2020-10-08 | 18.250 | 162,175 | -45,009 | 0.02% | 2,959,630 |
| 2020-10-09 | 2020-10-07 | 18.580 | 207,184 | -81,283 | 0.02% | 3,849,486 |
| 2020-10-08 | 2020-10-06 | 18.860 | 288,467 | +80,785 | 0.03% | 5,440,379 |
| 2020-10-07 | 2020-10-05 | 17.385 | 207,682 | -144,036 | 0.02% | 3,610,639 |
| 2020-10-06 | 2020-09-30 | 17.640 | 351,718 | +109,775 | 0.04% | 6,204,163 |
| 2020-10-05 | 2020-09-29 | 18.250 | 241,943 | +2,509 | 0.03% | 4,415,365 |
| 2020-09-30 | 2020-09-28 | 17.030 | 239,434 | +63,263 | 0.03% | 4,077,461 |
| 2020-09-29 | 2020-09-25 | 16.547 | 176,171 | +14,303 | 0.02% | 2,915,040 |
| 2020-09-28 | 2020-09-24 | 17.792 | 161,868 | -102,292 | 0.02% | 2,879,971 |
| 2020-09-25 | 2020-09-23 | 17.868 | 264,160 | +58,228 | 0.03% | 4,720,103 |
| 2020-09-24 | 2020-09-22 | 17.233 | 205,932 | -503,595 | 0.02% | 3,548,809 |
| 2020-09-23 | 2020-09-21 | 17.894 | 709,527 | +415,466 | 0.08% | 12,696,111 |
| 2020-09-22 | 2020-09-18 | 18.300 | 294,061 | +136,914 | 0.03% | 5,381,447 |
| 2020-09-21 | 2020-09-17 | 17.792 | 157,147 | +941 | 0.02% | 2,795,975 |
| 2020-09-17 | 2020-09-15 | 18.860 | 156,206 | -4,722 | 0.02% | 2,945,987 |
| 2020-09-16 | 2020-09-14 | 17.894 | 160,928 | -18,884 | 0.02% | 2,879,608 |
| 2020-09-15 | 2020-09-11 | 18.123 | 179,812 | +6,295 | 0.02% | 3,258,647 |
| 2020-09-14 | 2020-09-10 | 17.614 | 173,517 | -996,173 | 0.02% | 3,056,359 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,169,690 | +281,698 | 0.13% | 20,751,779 |
| 2020-09-10 | 2020-09-08 | 17.894 | 887,992 | +620,051 | 0.10% | 15,889,523 |
| 2020-09-09 | 2020-09-07 | 18.046 | 267,941 | +14,950 | 0.03% | 4,835,336 |
| 2020-09-08 | 2020-09-04 | 17.894 | 252,991 | +24,393 | 0.03% | 4,526,962 |
| 2020-09-07 | 2020-09-03 | 17.995 | 228,598 | +43,338 | 0.03% | 4,113,721 |
| 2020-09-04 | 2020-09-02 | 18.555 | 185,260 | +41,673 | 0.02% | 3,437,428 |
| 2020-09-03 | 2020-09-01 | 20.359 | 143,587 | +2,539 | 0.02% | 2,923,323 |
| 2020-09-02 | 2020-08-31 | 21.147 | 141,048 | +924 | 0.02% | 2,982,767 |
| 2020-08-31 | 2020-08-27 | 23.689 | 140,124 | -50,753 | 0.02% | 3,319,385 |
| 2020-08-28 | 2020-08-26 | 22.952 | 190,877 | +1,950 | 0.02% | 4,380,972 |
| 2020-08-27 | 2020-08-25 | 23.613 | 188,927 | -11,134 | 0.02% | 4,461,068 |
| 2020-08-26 | 2020-08-24 | 23.384 | 200,061 | -153,360 | 0.02% | 4,678,207 |
| 2020-08-25 | 2020-08-21 | 22.266 | 353,421 | -29,953 | 0.04% | 7,869,110 |
| 2020-08-24 | 2020-08-20 | 22.011 | 383,374 | -25,396 | 0.04% | 8,438,586 |
| 2020-08-21 | 2020-08-19 | 22.494 | 408,770 | +121,571 | 0.05% | 9,194,993 |
| 2020-08-20 | 2020-08-18 | 22.215 | 287,199 | -22,032 | 0.03% | 6,380,041 |
| 2020-08-19 | 2020-08-17 | 20.639 | 309,231 | -130,620 | 0.03% | 6,382,167 |
| 2020-08-18 | 2020-08-14 | 21.376 | 439,851 | +56,654 | 0.05% | 9,402,227 |
| 2020-08-17 | 2020-08-13 | 20.995 | 383,197 | +38,361 | 0.04% | 8,045,097 |
| 2020-08-14 | 2020-08-12 | 22.037 | 344,836 | -32,739 | 0.04% | 7,599,077 |
| 2020-08-13 | 2020-08-11 | 22.443 | 377,575 | -34,622 | 0.04% | 8,474,090 |
| 2020-08-12 | 2020-08-10 | 21.783 | 412,197 | +158,946 | 0.05% | 8,978,727 |
| 2020-08-11 | 2020-08-07 | 23.384 | 253,251 | -140,062 | 0.03% | 5,921,996 |
| 2020-08-10 | 2020-08-06 | 23.562 | 393,313 | +157,374 | 0.04% | 9,267,171 |
| 2020-08-07 | 2020-08-05 | 23.892 | 235,939 | -9,443 | 0.03% | 5,637,113 |
| 2020-08-06 | 2020-08-04 | 23.791 | 245,382 | -24,471 | 0.03% | 5,837,780 |
| 2020-08-05 | 2020-08-03 | 22.901 | 269,853 | -70,897 | 0.03% | 6,179,896 |
| 2020-08-04 | 2020-07-31 | 22.876 | 340,750 | -9,442 | 0.04% | 7,794,846 |
| 2020-08-03 | 2020-07-30 | 23.053 | 350,192 | -108,588 | 0.04% | 8,073,143 |
| 2020-07-31 | 2020-07-29 | 23.486 | 458,780 | +276,977 | 0.05% | 10,774,710 |
| 2020-07-30 | 2020-07-28 | 24.019 | 181,803 | -150,055 | 0.02% | 4,366,787 |
| 2020-07-29 | 2020-07-27 | 22.621 | 331,858 | -2,237,848 | 0.04% | 7,507,087 |
| 2020-07-28 | 2020-07-24 | 21.884 | 2,569,706 | +2,402,875 | 0.29% | 56,236,169 |
| 2020-07-27 | 2020-07-23 | 22.621 | 166,831 | -1,598,883 | 0.02% | 3,773,948 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,765,714 | +1,623,641 | 0.20% | 38,147,706 |
| 2020-07-23 | 2020-07-21 | 21.351 | 142,073 | -35,643 | 0.02% | 3,033,332 |
| 2020-07-22 | 2020-07-20 | 22.240 | 177,716 | +22,032 | 0.02% | 3,952,426 |
| 2020-07-21 | 2020-07-17 | 22.367 | 155,684 | -185,700 | 0.02% | 3,482,217 |
| 2020-07-20 | 2020-07-16 | 21.274 | 341,384 | -190,422 | 0.04% | 7,262,694 |
| 2020-07-17 | 2020-07-15 | 26.434 | 531,806 | +140,772 | 0.06% | 14,057,747 |
| 2020-07-16 | 2020-07-14 | 24.146 | 391,034 | -132,193 | 0.04% | 9,442,071 |
| 2020-07-15 | 2020-07-13 | 24.706 | 523,227 | -105,663 | 0.06% | 12,926,637 |
| 2020-07-14 | 2020-07-10 | 23.613 | 628,890 | -189,451 | 0.07% | 14,849,764 |
| 2020-07-13 | 2020-07-09 | 22.850 | 818,341 | +363,690 | 0.09% | 18,699,205 |
| 2020-07-10 | 2020-07-08 | 22.240 | 454,651 | +199,706 | 0.05% | 10,111,494 |
| 2020-07-09 | 2020-07-07 | 22.240 | 254,945 | -1,748,755 | 0.03% | 5,670,008 |
| 2020-07-08 | 2020-07-06 | 21.376 | 2,003,700 | +673,558 | 0.23% | 42,830,963 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,330,142 | +457,169 | 0.15% | 25,491,682 |
| 2020-07-06 | 2020-07-02 | 17.894 | 872,973 | +730,212 | 0.10% | 15,620,776 |
| 2020-07-03 | 2020-06-30 | 16.775 | 142,761 | -163,668 | 0.02% | 2,394,874 |
| 2020-07-02 | 2020-06-29 | 17.106 | 306,429 | +105,440 | 0.03% | 5,241,723 |
| 2020-06-30 | 2020-06-26 | 15.860 | 200,989 | +51,252 | 0.02% | 3,187,763 |
| 2020-06-29 | 2020-06-24 | 13.166 | 149,737 | -83,888 | 0.02% | 1,971,460 |
| 2020-06-26 | 2020-06-23 | 13.471 | 233,625 | -125,952 | 0.03% | 3,147,200 |
| 2020-06-24 | 2020-06-22 | 13.319 | 359,577 | +80,536 | 0.04% | 4,789,083 |
| 2020-06-23 | 2020-06-19 | 13.573 | 279,041 | -284,961 | 0.03% | 3,787,376 |
| 2020-06-22 | 2020-06-18 | 13.064 | 564,002 | -2,011,230 | 0.06% | 7,368,395 |
| 2020-06-19 | 2020-06-17 | 13.293 | 2,575,232 | +1,056,617 | 0.29% | 34,233,176 |
| 2020-06-18 | 2020-06-16 | 13.674 | 1,518,615 | +358,977 | 0.17% | 20,766,299 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,159,638 | +577,560 | 0.13% | 15,651,144 |
| 2020-06-16 | 2020-06-12 | 13.268 | 582,078 | -618,477 | 0.07% | 7,722,907 |
| 2020-06-15 | 2020-06-11 | 13.522 | 1,200,555 | +1,047,739 | 0.14% | 16,233,899 |
| 2020-06-12 | 2020-06-10 | 13.573 | 152,816 | -77,113 | 0.02% | 2,074,146 |
| 2020-06-11 | 2020-06-09 | 13.878 | 229,929 | -613,755 | 0.03% | 3,190,917 |
| 2020-06-10 | 2020-06-08 | 13.776 | 843,684 | -1,172,431 | 0.10% | 11,622,732 |
| 2020-06-09 | 2020-06-05 | 14.056 | 2,016,115 | -1,463,175 | 0.23% | 28,338,025 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,479,290 | -2,358,420 | 0.39% | 46,251,035 |
| 2020-06-05 | 2020-06-03 | 12.582 | 5,837,710 | -275,001 | 0.66% | 73,447,473 |
| 2020-06-04 | 2020-06-02 | 12.391 | 6,112,711 | +43,662 | 0.69% | 75,742,149 |
| 2020-06-03 | 2020-06-01 | 11.285 | 6,069,049 | +120,705 | 0.68% | 68,490,881 |
| 2020-06-02 | 2020-05-29 | 9.964 | 5,948,344 | -929,071 | 0.67% | 59,266,773 |
| 2020-06-01 | 2020-05-28 | 10.421 | 6,877,415 | -5,441,967 | 0.78% | 71,670,136 |
| 2020-05-29 | 2020-05-27 | 10.421 | 12,319,382 | +4,620,478 | 1.39% | 128,381,344 |
| 2020-05-28 | 2020-05-26 | 12.260 | 7,698,904 | +1,016,631 | 0.87% | 94,390,594 |
| 2020-05-27 | 2020-05-25 | 12.021 | 6,682,273 | -289,226 | 0.75% | 80,330,461 |
| 2020-05-26 | 2020-05-22 | 12.406 | 6,971,499 | +731,045 | 0.82% | 86,489,946 |
| 2020-05-25 | 2020-05-21 | 13.255 | 6,240,454 | +1,037,028 | 0.73% | 82,719,808 |
| 2020-05-22 | 2020-05-20 | 13.428 | 5,203,426 | -260,764 | 0.61% | 69,871,126 |
| 2020-05-21 | 2020-05-19 | 14.012 | 5,464,190 | +325,924 | 0.64% | 76,562,755 |
| 2020-05-20 | 2020-05-18 | 13.375 | 5,138,266 | -129,577 | 0.61% | 68,723,451 |
| 2020-05-19 | 2020-05-15 | 12.645 | 5,267,843 | -682,811 | 0.62% | 66,612,168 |
| 2020-05-18 | 2020-05-14 | 11.968 | 5,950,654 | +220,068 | 0.70% | 71,219,526 |
| 2020-05-15 | 2020-05-13 | 11.398 | 5,730,586 | +180,877 | 0.67% | 65,316,070 |
| 2020-05-14 | 2020-05-12 | 10.323 | 5,549,709 | +355,121 | 0.65% | 57,289,846 |
| 2020-05-13 | 2020-05-11 | 10.350 | 5,194,588 | +568,859 | 0.61% | 53,761,770 |
| 2020-05-12 | 2020-05-08 | 9.686 | 4,625,729 | +520,021 | 0.54% | 44,805,455 |
| 2020-05-11 | 2020-05-07 | 9.553 | 4,105,708 | -182,963 | 0.48% | 39,223,686 |
| 2020-05-08 | 2020-05-06 | 9.766 | 4,288,671 | +1,008,973 | 0.51% | 41,882,094 |
| 2020-05-07 | 2020-05-05 | 9.646 | 3,279,698 | +198,027 | 0.39% | 31,637,059 |
| 2020-05-06 | 2020-05-04 | 9.447 | 3,081,671 | -447,746 | 0.36% | 29,113,479 |
| 2020-05-05 | 2020-04-29 | 10.018 | 3,529,417 | +84,409 | 0.42% | 35,357,192 |
| 2020-05-04 | 2020-04-28 | 10.044 | 3,445,008 | +210,816 | 0.41% | 34,603,016 |
| 2020-04-29 | 2020-04-27 | 10.058 | 3,234,192 | -82,633 | 0.38% | 32,528,411 |
| 2020-04-28 | 2020-04-24 | 10.323 | 3,316,825 | +102,174 | 0.39% | 34,239,704 |
| 2020-04-27 | 2020-04-23 | 10.204 | 3,214,651 | -340,390 | 0.38% | 32,801,070 |
| 2020-04-24 | 2020-04-22 | 10.363 | 3,555,041 | +461,236 | 0.42% | 36,840,328 |
| 2020-04-23 | 2020-04-21 | 10.283 | 3,093,805 | -33,161 | 0.36% | 31,814,308 |
| 2020-04-22 | 2020-04-20 | 10.602 | 3,126,966 | +120,942 | 0.37% | 33,151,088 |
| 2020-04-21 | 2020-04-17 | 9.859 | 3,006,024 | +447,314 | 0.35% | 29,635,285 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,558,710 | -17,731 | 0.30% | 24,919,824 |
| 2020-04-17 | 2020-04-15 | 9.699 | 2,576,441 | +198,965 | 0.30% | 24,989,952 |
| 2020-04-16 | 2020-04-14 | 9.580 | 2,377,476 | -113,048 | 0.28% | 22,776,196 |
| 2020-04-15 | 2020-04-09 | 8.810 | 2,490,524 | -221,750 | 0.29% | 21,942,528 |
| 2020-04-14 | 2020-04-08 | 8.346 | 2,712,274 | +402,627 | 0.32% | 22,636,645 |
| 2020-04-09 | 2020-04-07 | 7.935 | 2,309,647 | -41,442 | 0.27% | 18,326,293 |
| 2020-04-08 | 2020-04-06 | 7.921 | 2,351,089 | +73,095 | 0.28% | 18,623,926 |
| 2020-04-07 | 2020-04-03 | 7.736 | 2,277,994 | -176,803 | 0.27% | 17,621,748 |
| 2020-04-06 | 2020-04-02 | 7.709 | 2,454,797 | -704,527 | 0.29% | 18,924,289 |
| 2020-04-03 | 2020-04-01 | 7.629 | 3,159,324 | +44,733 | 0.37% | 24,104,041 |
| 2020-04-02 | 2020-03-31 | 7.656 | 3,114,591 | +280,360 | 0.37% | 23,845,404 |
| 2020-04-01 | 2020-03-30 | 7.364 | 2,834,231 | -176,355 | 0.33% | 20,871,616 |
| 2020-03-31 | 2020-03-27 | 6.409 | 3,010,586 | -25,643 | 0.35% | 19,294,166 |
| 2020-03-30 | 2020-03-26 | 6.396 | 3,036,229 | -182,384 | 0.36% | 19,418,220 |
| 2020-03-27 | 2020-03-25 | 6.382 | 3,218,613 | +429,583 | 0.38% | 20,541,951 |
| 2020-03-26 | 2020-03-24 | 6.104 | 2,789,030 | -292,002 | 0.33% | 17,023,108 |
| 2020-03-25 | 2020-03-23 | 5.905 | 3,081,032 | -17,596 | 0.36% | 18,192,152 |
| 2020-03-24 | 2020-03-20 | 6.263 | 3,098,628 | +304,423 | 0.36% | 19,406,146 |
| 2020-03-23 | 2020-03-19 | 6.117 | 2,794,205 | +329,891 | 0.33% | 17,091,770 |
| 2020-03-20 | 2020-03-18 | 6.422 | 2,464,314 | -71,583 | 0.29% | 15,825,930 |
| 2020-03-19 | 2020-03-17 | 6.674 | 2,535,897 | -3,084,682 | 0.30% | 16,924,952 |
| 2020-03-18 | 2020-03-16 | 6.767 | 5,620,579 | +2,250,981 | 0.66% | 38,034,620 |
| 2020-03-17 | 2020-03-13 | 7.165 | 3,369,598 | +940,616 | 0.40% | 24,143,470 |
| 2020-03-16 | 2020-03-12 | 7.019 | 2,428,982 | -77,283 | 0.29% | 17,049,349 |
| 2020-03-13 | 2020-03-11 | 7.338 | 2,506,265 | +96,468 | 0.30% | 18,389,925 |
| 2020-03-12 | 2020-03-10 | 7.298 | 2,409,797 | -33,825 | 0.28% | 17,586,159 |
| 2020-03-11 | 2020-03-09 | 7.404 | 2,443,622 | -68,742 | 0.29% | 18,092,395 |
| 2020-03-10 | 2020-03-06 | 7.882 | 2,512,364 | -24,117 | 0.30% | 19,801,444 |
| 2020-03-09 | 2020-03-05 | 7.895 | 2,536,481 | +48,234 | 0.30% | 20,025,180 |
| 2020-03-06 | 2020-03-04 | 7.802 | 2,488,247 | -182,384 | 0.29% | 19,413,268 |
| 2020-03-05 | 2020-03-03 | 7.789 | 2,670,631 | -84,409 | 0.31% | 20,800,790 |
| 2020-03-04 | 2020-03-02 | 7.736 | 2,755,040 | +69,336 | 0.32% | 21,312,005 |
| 2020-03-03 | 2020-02-28 | 7.656 | 2,685,704 | -91,946 | 0.32% | 20,561,832 |
| 2020-03-02 | 2020-02-27 | 8.014 | 2,777,650 | -36,175 | 0.33% | 22,260,879 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,813,825 | +340,651 | 0.33% | 22,476,124 |
| 2020-02-27 | 2020-02-25 | 8.107 | 2,473,174 | -110,033 | 0.29% | 20,050,432 |
| 2020-02-26 | 2020-02-24 | 8.054 | 2,583,207 | +46,726 | 0.30% | 20,805,384 |
| 2020-02-25 | 2020-02-21 | 8.200 | 2,536,481 | -113,048 | 0.30% | 20,799,262 |
| 2020-02-24 | 2020-02-20 | 8.094 | 2,649,529 | +471,143 | 0.31% | 21,445,015 |
| 2020-02-21 | 2020-02-19 | 8.001 | 2,178,386 | +28,639 | 0.26% | 17,429,302 |
| 2020-02-20 | 2020-02-18 | 8.067 | 2,149,747 | +7,537 | 0.25% | 17,342,782 |
| 2020-02-19 | 2020-02-17 | 8.187 | 2,142,210 | +9,044 | 0.25% | 17,537,798 |
| 2020-02-18 | 2020-02-14 | 8.028 | 2,133,166 | -13,566 | 0.25% | 17,124,105 |
| 2020-02-17 | 2020-02-13 | 7.935 | 2,146,732 | -189,921 | 0.25% | 17,033,616 |
| 2020-02-14 | 2020-02-12 | 7.935 | 2,336,653 | +191,428 | 0.28% | 18,540,577 |
| 2020-02-13 | 2020-02-11 | 7.404 | 2,145,225 | -319,549 | 0.25% | 15,883,086 |
| 2020-02-12 | 2020-02-10 | 7.470 | 2,464,774 | +218,559 | 0.29% | 18,412,525 |
| 2020-02-11 | 2020-02-07 | 7.484 | 2,246,215 | -25,624 | 0.26% | 16,809,635 |
| 2020-02-10 | 2020-02-06 | 7.603 | 2,271,839 | +57,884 | 0.27% | 17,272,692 |
| 2020-02-07 | 2020-02-05 | 7.112 | 2,213,955 | -9,044 | 0.26% | 15,745,680 |
| 2020-02-06 | 2020-02-04 | 7.059 | 2,222,999 | -196,269 | 0.26% | 15,692,016 |
| 2020-02-05 | 2020-02-03 | 6.993 | 2,419,268 | +6,029 | 0.28% | 16,916,965 |
| 2020-02-04 | 2020-01-31 | 6.940 | 2,413,239 | -12,058 | 0.28% | 16,746,724 |
| 2020-02-03 | 2020-01-30 | 6.966 | 2,425,297 | -1,507 | 0.29% | 16,894,762 |
| 2020-01-31 | 2020-01-29 | 7.139 | 2,426,804 | -30,147 | 0.29% | 17,323,866 |
| 2020-01-30 | 2020-01-24 | 7.603 | 2,456,951 | +33,161 | 0.29% | 18,680,090 |
| 2020-01-29 | 2020-01-22 | 7.895 | 2,423,790 | +15,073 | 0.29% | 19,135,499 |
| 2020-01-23 | 2020-01-21 | 7.815 | 2,408,717 | -15,073 | 0.28% | 18,824,737 |
| 2020-01-22 | 2020-01-20 | 8.174 | 2,423,790 | -30,146 | 0.29% | 19,810,870 |
| 2020-01-21 | 2020-01-17 | 8.346 | 2,453,936 | +43,712 | 0.29% | 20,480,555 |
| 2020-01-20 | 2020-01-16 | 8.359 | 2,410,224 | +66,322 | 0.28% | 20,147,715 |
| 2020-01-17 | 2020-01-15 | 8.492 | 2,343,902 | -233,633 | 0.28% | 19,904,316 |
| 2020-01-16 | 2020-01-14 | 8.386 | 2,577,535 | +192,935 | 0.30% | 21,614,714 |
| 2020-01-15 | 2020-01-13 | 8.028 | 2,384,600 | -30,819 | 0.28% | 19,142,505 |
| 2020-01-14 | 2020-01-10 | 7.829 | 2,415,419 | -382,470 | 0.28% | 18,909,164 |
| 2020-01-13 | 2020-01-09 | 8.094 | 2,797,889 | +326,223 | 0.33% | 22,645,826 |
| 2020-01-10 | 2020-01-08 | 8.081 | 2,471,666 | -46,726 | 0.29% | 19,972,615 |
| 2020-01-09 | 2020-01-07 | 8.213 | 2,518,392 | -269,808 | 0.30% | 20,684,347 |
| 2020-01-08 | 2020-01-06 | 8.041 | 2,788,200 | -788,323 | 0.33% | 22,419,421 |
| 2020-01-07 | 2020-01-03 | 8.160 | 3,576,523 | +966,185 | 0.42% | 29,185,288 |
| 2020-01-06 | 2020-01-02 | 8.174 | 2,610,338 | +10,165 | 0.31% | 21,335,622 |
| 2020-01-03 | 2019-12-31 | 7.868 | 2,600,173 | -2,162,988 | 0.31% | 20,459,018 |
| 2020-01-02 | 2019-12-27 | 7.497 | 4,763,161 | -63,307 | 0.56% | 35,708,496 |
| 2019-12-30 | 2019-12-24 | 7.404 | 4,826,468 | -155,253 | 0.57% | 35,734,810 |
| 2019-12-27 | 2019-12-20 | 7.470 | 4,981,721 | -34,668 | 0.59% | 37,214,796 |
| 2019-12-23 | 2019-12-19 | 7.550 | 5,016,389 | +52,705 | 0.59% | 37,873,140 |
| 2019-12-20 | 2019-12-18 | 7.669 | 4,963,684 | -235,140 | 0.58% | 38,067,978 |
| 2019-12-19 | 2019-12-17 | 7.669 | 5,198,824 | +2,333,824 | 0.61% | 39,871,337 |
| 2019-12-18 | 2019-12-16 | 7.391 | 2,865,000 | +24,117 | 0.34% | 21,174,232 |
| 2019-12-17 | 2019-12-13 | 7.112 | 2,840,883 | -201,929 | 0.33% | 20,204,401 |
| 2019-12-16 | 2019-12-12 | 7.178 | 3,042,812 | +173,341 | 0.36% | 21,842,394 |
| 2019-12-13 | 2019-12-11 | 7.165 | 2,869,471 | -1,082,248 | 0.34% | 20,560,016 |
| 2019-12-12 | 2019-12-10 | 7.085 | 3,951,719 | -2,018 | 0.47% | 27,999,815 |
| 2019-12-11 | 2019-12-09 | 7.165 | 3,953,737 | -890,819 | 0.47% | 28,328,878 |
| 2019-12-10 | 2019-12-06 | 7.059 | 4,844,556 | -68,281 | 0.57% | 34,197,429 |
| 2019-12-09 | 2019-12-05 | 6.886 | 4,912,837 | +3,015 | 0.58% | 33,831,991 |
| 2019-12-06 | 2019-12-04 | 6.767 | 4,909,822 | +455,207 | 0.58% | 33,224,907 |
| 2019-12-05 | 2019-12-03 | 6.794 | 4,454,615 | -533,587 | 0.52% | 30,262,721 |
| 2019-12-04 | 2019-12-02 | 6.860 | 4,988,202 | -19,595 | 0.59% | 34,218,614 |
| 2019-12-03 | 2019-11-29 | 6.833 | 5,007,797 | +81,394 | 0.59% | 34,220,141 |
| 2019-12-02 | 2019-11-28 | 6.979 | 4,926,403 | +2,057,476 | 0.58% | 34,382,981 |
| 2019-11-29 | 2019-11-27 | 6.913 | 2,868,927 | -61,799 | 0.34% | 19,832,847 |
| 2019-11-28 | 2019-11-26 | 6.886 | 2,930,726 | -1,727,376 | 0.35% | 20,182,289 |
| 2019-11-27 | 2019-11-25 | 6.873 | 4,658,102 | +120,585 | 0.55% | 32,015,965 |
| 2019-11-26 | 2019-11-22 | 6.807 | 4,537,517 | +1,313,829 | 0.53% | 30,886,129 |
| 2019-11-25 | 2019-11-21 | 6.820 | 3,223,688 | -630,055 | 0.38% | 21,985,886 |
| 2019-11-22 | 2019-11-20 | 6.886 | 3,853,743 | +36,175 | 0.45% | 26,538,597 |
| 2019-11-21 | 2019-11-19 | 6.926 | 3,817,568 | -130,559 | 0.45% | 26,441,442 |
| 2019-11-20 | 2019-11-18 | 6.794 | 3,948,127 | -111,541 | 0.46% | 26,821,862 |
| 2019-11-19 | 2019-11-15 | 6.740 | 4,059,668 | -3,015 | 0.48% | 27,364,157 |
| 2019-11-18 | 2019-11-14 | 6.740 | 4,062,683 | -63,306 | 0.48% | 27,384,480 |
| 2019-11-15 | 2019-11-13 | 6.873 | 4,125,989 | -97,976 | 0.49% | 28,358,658 |
| 2019-11-14 | 2019-11-12 | 7.072 | 4,223,965 | +209,516 | 0.50% | 29,872,761 |
| 2019-11-13 | 2019-11-11 | 6.979 | 4,014,449 | -507,963 | 0.47% | 28,018,155 |
| 2019-11-12 | 2019-11-08 | 7.192 | 4,522,412 | +81,395 | 0.53% | 32,523,499 |
| 2019-11-11 | 2019-11-07 | 7.205 | 4,441,017 | -358,739 | 0.52% | 31,997,063 |
| 2019-11-08 | 2019-11-06 | 7.032 | 4,799,756 | +16,580 | 0.57% | 33,753,816 |
| 2019-11-07 | 2019-11-05 | 7.112 | 4,783,176 | -79,887 | 0.56% | 34,018,017 |
| 2019-11-06 | 2019-11-04 | 7.205 | 4,863,063 | +406,973 | 0.57% | 35,037,860 |
| 2019-11-05 | 2019-11-01 | 6.900 | 4,456,090 | +1,230,696 | 0.52% | 30,745,754 |
| 2019-11-04 | 2019-10-31 | 6.807 | 3,225,394 | -28,639 | 0.38% | 21,954,724 |
| 2019-11-01 | 2019-10-30 | 6.807 | 3,254,033 | +61,800 | 0.38% | 22,149,665 |
| 2019-10-31 | 2019-10-29 | 6.873 | 3,192,233 | -66,322 | 0.38% | 21,940,786 |
| 2019-10-30 | 2019-10-28 | 6.953 | 3,258,555 | -1,494,886 | 0.38% | 22,656,050 |
| 2019-10-29 | 2019-10-25 | 6.913 | 4,753,441 | +1,464,262 | 0.56% | 32,860,463 |
| 2019-10-28 | 2019-10-24 | 6.953 | 3,289,179 | -130,483 | 0.39% | 22,868,972 |
| 2019-10-25 | 2019-10-23 | 6.807 | 3,419,662 | +36,176 | 0.40% | 23,277,074 |
| 2019-10-24 | 2019-10-22 | 6.926 | 3,383,486 | +127,538 | 0.40% | 23,434,880 |
| 2019-10-23 | 2019-10-21 | 6.807 | 3,255,948 | -209,889 | 0.38% | 22,162,700 |
| 2019-10-22 | 2019-10-18 | 6.900 | 3,465,837 | +229,856 | 0.41% | 23,913,290 |
| 2019-10-21 | 2019-10-17 | 6.873 | 3,235,981 | +330,041 | 0.38% | 22,241,474 |
| 2019-10-18 | 2019-10-16 | 6.767 | 2,905,940 | -61,911 | 0.34% | 19,664,579 |
| 2019-10-17 | 2019-10-15 | 6.940 | 2,967,851 | +70,843 | 0.35% | 20,595,466 |
| 2019-10-16 | 2019-10-14 | 7.072 | 2,897,008 | +9,044 | 0.34% | 20,488,245 |
| 2019-10-15 | 2019-10-11 | 6.993 | 2,887,964 | -27,131 | 0.34% | 20,194,367 |
| 2019-10-14 | 2019-10-10 | 7.085 | 2,915,095 | +205,217 | 0.34% | 20,654,839 |
| 2019-10-11 | 2019-10-09 | 6.767 | 2,709,878 | -885,955 | 0.32% | 18,337,822 |
| 2019-10-10 | 2019-10-08 | 6.979 | 3,595,833 | +1,271,611 | 0.42% | 25,096,497 |
| 2019-10-09 | 2019-10-04 | 6.966 | 2,324,222 | +102,497 | 0.27% | 16,190,668 |
| 2019-10-08 | 2019-10-03 | 7.085 | 2,221,725 | -38,249 | 0.26% | 15,741,982 |
| 2019-10-04 | 2019-10-02 | 7.152 | 2,259,974 | +414,719 | 0.27% | 16,162,929 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,845,255 | +149,223 | 0.22% | 13,515,226 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,696,032 | -22,609 | 0.20% | 12,219,733 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,718,641 | +6,029 | 0.20% | 12,793,102 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,712,612 | -134,151 | 0.20% | 12,952,741 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,846,763 | -4,522 | 0.22% | 14,236,890 |
| 2019-09-25 | 2019-09-23 | 7.696 | 1,851,285 | -816,961 | 0.22% | 14,247,187 |
| 2019-09-24 | 2019-09-20 | 7.775 | 2,668,246 | +523,036 | 0.31% | 20,746,810 |
| 2019-09-23 | 2019-09-19 | 7.842 | 2,145,210 | -5,165,094 | 0.25% | 16,822,291 |
| 2019-09-20 | 2019-09-18 | 7.908 | 7,310,304 | -99,482 | 0.86% | 57,810,875 |
| 2019-09-19 | 2019-09-17 | 7.921 | 7,409,786 | +31,653 | 0.87% | 58,695,910 |
| 2019-09-18 | 2019-09-16 | 8.094 | 7,378,133 | +90,439 | 0.87% | 59,717,849 |
| 2019-09-17 | 2019-09-13 | 8.293 | 7,287,694 | +99,482 | 0.86% | 60,436,317 |
| 2019-09-16 | 2019-09-12 | 7.974 | 7,188,212 | +24,117 | 0.85% | 57,322,245 |
| 2019-09-13 | 2019-09-11 | 7.895 | 7,164,095 | +70,755 | 0.84% | 56,559,576 |
| 2019-09-12 | 2019-09-10 | 8.041 | 7,093,340 | -1,517 | 0.84% | 57,036,287 |
| 2019-09-11 | 2019-09-09 | 8.028 | 7,094,857 | -52,779 | 0.84% | 56,954,346 |
| 2019-09-10 | 2019-09-06 | 8.041 | 7,147,636 | +438,613 | 0.84% | 57,472,872 |
| 2019-09-09 | 2019-09-05 | 8.094 | 6,709,023 | +12,059 | 0.79% | 54,302,142 |
| 2019-09-06 | 2019-09-04 | 7.921 | 6,696,964 | -54,263 | 0.79% | 53,049,359 |
| 2019-09-05 | 2019-09-03 | 7.868 | 6,751,227 | +31,653 | 0.80% | 53,120,879 |
| 2019-09-04 | 2019-09-02 | 8.041 | 6,719,574 | +48,123 | 0.79% | 54,030,901 |
| 2019-09-03 | 2019-08-30 | 8.213 | 6,671,451 | +34,560 | 0.79% | 54,794,730 |
| 2019-09-02 | 2019-08-29 | 8.187 | 6,636,891 | +186,906 | 0.78% | 54,334,753 |
| 2019-08-30 | 2019-08-28 | 8.054 | 6,449,985 | -65,608 | 0.76% | 51,948,767 |
| 2019-08-29 | 2019-08-27 | 8.120 | 6,515,593 | +221,575 | 0.77% | 52,909,446 |
| 2019-08-28 | 2019-08-26 | 8.054 | 6,294,018 | -4,522 | 0.74% | 50,692,594 |
| 2019-08-27 | 2019-08-23 | 8.280 | 6,298,540 | -42,329 | 0.74% | 52,149,761 |
| 2019-08-26 | 2019-08-22 | 8.266 | 6,340,869 | +275,961 | 0.75% | 52,416,096 |
| 2019-08-23 | 2019-08-21 | 8.187 | 6,064,908 | +1,508 | 0.71% | 49,652,055 |
| 2019-08-22 | 2019-08-20 | 8.306 | 6,063,400 | +16,580 | 0.71% | 50,363,789 |
| 2019-08-21 | 2019-08-19 | 8.120 | 6,046,820 | -128,121 | 0.71% | 49,102,806 |
| 2019-08-20 | 2019-08-16 | 7.948 | 6,174,941 | -84,409 | 0.73% | 49,078,070 |
| 2019-08-19 | 2019-08-15 | 7.855 | 6,259,350 | -143,195 | 0.74% | 49,167,575 |
| 2019-08-16 | 2019-08-14 | 7.842 | 6,402,545 | -186,906 | 0.75% | 50,207,427 |
| 2019-08-15 | 2019-08-13 | 7.815 | 6,589,451 | -147,716 | 0.78% | 51,498,238 |
| 2019-08-14 | 2019-08-12 | 7.948 | 6,737,167 | -36,176 | 0.79% | 53,546,610 |
| 2019-08-13 | 2019-08-09 | 7.948 | 6,773,343 | -110,033 | 0.80% | 53,834,135 |
| 2019-08-12 | 2019-08-08 | 8.253 | 6,883,376 | -107,019 | 0.81% | 56,809,337 |
| 2019-08-09 | 2019-08-07 | 8.094 | 6,990,395 | -156,760 | 0.82% | 56,579,538 |
| 2019-08-08 | 2019-08-06 | 7.882 | 7,147,155 | -158,613 | 0.84% | 56,331,004 |
| 2019-08-07 | 2019-08-05 | 7.908 | 7,305,768 | -97,629 | 0.86% | 57,775,004 |
| 2019-08-06 | 2019-08-02 | 8.213 | 7,403,397 | -18,088 | 0.87% | 60,806,434 |
| 2019-08-05 | 2019-08-01 | 8.319 | 7,421,485 | +15,073 | 0.87% | 61,742,783 |
| 2019-08-02 | 2019-07-31 | 8.346 | 7,406,412 | +13,566 | 0.87% | 61,813,930 |
| 2019-08-01 | 2019-07-30 | 8.359 | 7,392,846 | +13,565 | 0.87% | 61,798,802 |
| 2019-07-31 | 2019-07-29 | 8.333 | 7,379,281 | -25,624 | 0.87% | 61,489,581 |
| 2019-07-30 | 2019-07-26 | 8.306 | 7,404,905 | +104,005 | 0.87% | 61,506,593 |
| 2019-07-29 | 2019-07-25 | 8.651 | 7,300,900 | +108,526 | 0.86% | 63,161,414 |
| 2019-07-26 | 2019-07-24 | 8.744 | 7,192,374 | +22,609 | 0.85% | 62,890,569 |
| 2019-07-25 | 2019-07-23 | 8.757 | 7,169,765 | -96,467 | 0.84% | 62,788,008 |
| 2019-07-24 | 2019-07-22 | 8.797 | 7,266,232 | -3,015 | 0.86% | 63,922,041 |
| 2019-07-23 | 2019-07-19 | 8.970 | 7,269,247 | -46,727 | 0.86% | 65,202,458 |
| 2019-07-22 | 2019-07-18 | 8.970 | 7,315,974 | -208,008 | 0.86% | 65,621,582 |
| 2019-07-19 | 2019-07-17 | 9.142 | 7,523,982 | +209,516 | 0.89% | 68,785,170 |
| 2019-07-18 | 2019-07-16 | 9.262 | 7,314,466 | -158,268 | 0.86% | 67,743,229 |
| 2019-07-17 | 2019-07-15 | 8.771 | 7,472,734 | +12,059 | 0.88% | 65,540,361 |
| 2019-07-16 | 2019-07-12 | 8.704 | 7,460,675 | +57,278 | 0.88% | 64,939,629 |
| 2019-07-15 | 2019-07-11 | 8.479 | 7,403,397 | +3,014 | 0.87% | 62,771,100 |
| 2019-07-12 | 2019-07-10 | 8.505 | 7,400,383 | +16,581 | 0.87% | 62,941,932 |
| 2019-07-11 | 2019-07-09 | 8.572 | 7,383,802 | -33,161 | 0.87% | 63,290,774 |
| 2019-07-10 | 2019-07-08 | 8.691 | 7,416,963 | +25,624 | 0.87% | 64,460,736 |
| 2019-07-09 | 2019-07-05 | 8.664 | 7,391,339 | -16,580 | 0.87% | 64,041,891 |
| 2019-07-08 | 2019-07-04 | 8.797 | 7,407,919 | +63,307 | 0.87% | 65,168,481 |
| 2019-07-05 | 2019-07-03 | 8.877 | 7,344,612 | -51,249 | 0.86% | 65,196,281 |
| 2019-07-04 | 2019-07-02 | 8.810 | 7,395,861 | -21,102 | 0.87% | 65,160,538 |
| 2019-07-03 | 2019-06-28 | 8.346 | 7,416,963 | -79,888 | 0.87% | 61,901,989 |
| 2019-07-02 | 2019-06-27 | 8.426 | 7,496,851 | +10,552 | 0.88% | 63,165,574 |
| 2019-06-28 | 2019-06-26 | 8.293 | 7,486,299 | +34,668 | 0.88% | 62,083,334 |
| 2019-06-27 | 2019-06-25 | 8.147 | 7,451,631 | -58,785 | 0.88% | 60,708,228 |
| 2019-06-26 | 2019-06-24 | 8.333 | 7,510,416 | -24,117 | 0.88% | 62,582,294 |
| 2019-06-25 | 2019-06-21 | 8.213 | 7,534,533 | +446,163 | 0.89% | 61,883,495 |
| 2019-06-24 | 2019-06-20 | 8.319 | 7,088,370 | +613,475 | 0.83% | 58,971,444 |
| 2019-06-21 | 2019-06-19 | 8.160 | 6,474,895 | +411,495 | 0.76% | 52,836,701 |
| 2019-06-20 | 2019-06-18 | 8.054 | 6,063,400 | +488,368 | 0.71% | 48,835,176 |
| 2019-06-19 | 2019-06-17 | 8.001 | 5,575,032 | -236,648 | 0.66% | 44,605,922 |
| 2019-06-18 | 2019-06-14 | 8.081 | 5,811,680 | -67,829 | 0.68% | 46,962,027 |
| 2019-06-17 | 2019-06-13 | 8.187 | 5,879,509 | +223,082 | 0.69% | 48,134,234 |
| 2019-06-14 | 2019-06-12 | 8.067 | 5,656,427 | +111,541 | 0.67% | 45,632,432 |
| 2019-06-13 | 2019-06-11 | 8.319 | 5,544,886 | +247,199 | 0.65% | 46,130,484 |
| 2019-06-12 | 2019-06-10 | 8.346 | 5,297,687 | -64,815 | 0.62% | 44,214,507 |
| 2019-06-11 | 2019-06-06 | 8.240 | 5,362,502 | +239,662 | 0.63% | 44,186,226 |
| 2019-06-10 | 2019-06-05 | 8.213 | 5,122,840 | +302,969 | 0.60% | 42,075,500 |
| 2019-06-06 | 2019-06-04 | 8.041 | 4,819,871 | +328,322 | 0.57% | 38,755,727 |
| 2019-06-05 | 2019-06-03 | 8.174 | 4,491,549 | +91,831 | 0.53% | 36,711,717 |
| 2019-06-04 | 2019-05-31 | 8.479 | 4,399,718 | +43,712 | 0.52% | 37,303,840 |
| 2019-06-03 | 2019-05-30 | 8.439 | 4,356,006 | +176,355 | 0.51% | 36,759,825 |
| 2019-05-31 | 2019-05-29 | 8.465 | 4,179,651 | +18,672 | 0.49% | 35,382,502 |
| 2019-05-30 | 2019-05-28 | 8.678 | 4,160,979 | -723,978 | 0.49% | 36,107,807 |
| 2019-05-29 | 2019-05-27 | 8.306 | 4,884,957 | -179,370 | 0.58% | 40,575,411 |
| 2019-05-28 | 2019-05-24 | 8.293 | 5,064,327 | -3,222,625 | 0.60% | 41,998,096 |
| 2019-05-27 | 2019-05-23 | 9.041 | 8,286,952 | -684,318 | 0.98% | 74,924,079 |
| 2019-05-24 | 2019-05-22 | 9.154 | 8,971,270 | +448,179 | 1.06% | 82,123,450 |
| 2019-05-23 | 2019-05-21 | 9.069 | 8,523,091 | -112,019 | 1.07% | 77,299,496 |
| 2019-05-22 | 2019-05-20 | 9.027 | 8,635,110 | +1,649,078 | 1.08% | 77,950,052 |
| 2019-05-21 | 2019-05-17 | 9.408 | 6,986,032 | -72,315 | 0.87% | 65,724,148 |
| 2019-05-20 | 2019-05-16 | 9.521 | 7,058,347 | -1,070,725 | 0.88% | 67,200,939 |
| 2019-05-17 | 2019-05-15 | 9.493 | 8,129,072 | -404,116 | 1.02% | 77,165,753 |
| 2019-05-16 | 2019-05-14 | 9.521 | 8,533,188 | -881,966 | 1.07% | 81,242,569 |
| 2019-05-15 | 2019-05-10 | 9.591 | 9,415,154 | -562,927 | 1.18% | 90,303,567 |
| 2019-05-14 | 2019-05-09 | 9.493 | 9,978,081 | -297,599 | 1.25% | 94,717,593 |
| 2019-05-10 | 2019-05-08 | 9.662 | 10,275,680 | -501,955 | 1.29% | 99,281,814 |
| 2019-05-09 | 2019-05-07 | 9.775 | 10,777,635 | +124,780 | 1.35% | 105,347,751 |
| 2019-05-08 | 2019-05-06 | 9.620 | 10,652,855 | -22,687 | 1.33% | 102,475,242 |
| 2019-05-07 | 2019-05-03 | 10.014 | 10,675,542 | -222,618 | 1.34% | 106,909,634 |
| 2019-05-06 | 2019-05-02 | 10.212 | 10,898,160 | +14,653 | 1.36% | 111,291,067 |
| 2019-05-03 | 2019-04-30 | 10.381 | 10,883,507 | -62,389 | 1.36% | 112,983,556 |
| 2019-05-02 | 2019-04-29 | 10.085 | 10,945,896 | -49,629 | 1.37% | 110,389,031 |
| 2019-04-30 | 2019-04-26 | 10.029 | 10,995,525 | -171 | 1.38% | 110,269,177 |
| 2019-04-29 | 2019-04-25 | 10.297 | 10,995,696 | -1,418 | 1.38% | 113,217,653 |
| 2019-04-26 | 2019-04-24 | 10.452 | 10,997,114 | -26,941 | 1.38% | 114,938,493 |
| 2019-04-25 | 2019-04-23 | 10.339 | 11,024,055 | +65,226 | 1.38% | 113,976,130 |
| 2019-04-24 | 2019-04-18 | 10.818 | 10,958,829 | -34,031 | 1.37% | 118,557,239 |
| 2019-04-23 | 2019-04-17 | 10.677 | 10,992,860 | -216,946 | 1.38% | 117,374,874 |
| 2019-04-18 | 2019-04-16 | 10.663 | 11,209,806 | -831 | 1.40% | 119,533,175 |
| 2019-04-17 | 2019-04-15 | 10.734 | 11,210,637 | -15,597 | 1.40% | 120,332,658 |
| 2019-04-16 | 2019-04-12 | 10.945 | 11,226,234 | -70,898 | 1.41% | 122,875,239 |
| 2019-04-15 | 2019-04-11 | 10.889 | 11,297,132 | -49,628 | 1.41% | 123,013,866 |
| 2019-04-12 | 2019-04-10 | 11.213 | 11,346,760 | -385,683 | 1.42% | 127,235,283 |
| 2019-04-11 | 2019-04-09 | 11.580 | 11,732,443 | -8,507 | 1.47% | 135,862,678 |
| 2019-04-10 | 2019-04-08 | 10.706 | 11,740,950 | -154,557 | 1.47% | 125,693,719 |
| 2019-04-09 | 2019-04-04 | 10.381 | 11,895,507 | -55,300 | 1.49% | 123,489,301 |
| 2019-04-08 | 2019-04-03 | 10.607 | 11,950,807 | -241,052 | 1.50% | 126,760,410 |
| 2019-04-04 | 2019-04-02 | 10.339 | 12,191,859 | -46,793 | 1.53% | 126,049,889 |
| 2019-04-03 | 2019-04-01 | 10.409 | 12,238,652 | -201,349 | 1.53% | 127,396,797 |
| 2019-04-02 | 2019-03-29 | 9.958 | 12,440,001 | -110,600 | 1.56% | 123,877,856 |
| 2019-04-01 | 2019-03-28 | 9.972 | 12,550,601 | -83,659 | 1.57% | 125,156,238 |
| 2019-03-29 | 2019-03-27 | 10.409 | 12,634,260 | -80,823 | 1.58% | 131,514,832 |
| 2019-03-28 | 2019-03-26 | 10.395 | 12,715,083 | +4,254 | 1.59% | 132,176,805 |
| 2019-03-27 | 2019-03-25 | 10.212 | 12,710,829 | -28,359 | 1.59% | 129,801,887 |
| 2019-03-26 | 2019-03-22 | 10.861 | 12,739,188 | -2,836 | 1.59% | 138,356,967 |
| 2019-03-25 | 2019-03-21 | 10.861 | 12,742,024 | -49,209 | 1.60% | 138,387,768 |
| 2019-03-22 | 2019-03-20 | 10.677 | 12,791,233 | -36,867 | 1.60% | 136,576,774 |
| 2019-03-21 | 2019-03-19 | 10.536 | 12,828,100 | +18,434 | 1.61% | 135,161,033 |
| 2019-03-20 | 2019-03-18 | 10.748 | 12,809,666 | -19,852 | 1.60% | 137,676,983 |
| 2019-03-19 | 2019-03-15 | 10.438 | 12,829,518 | +59,554 | 1.61% | 133,909,264 |
| 2019-03-18 | 2019-03-14 | 10.536 | 12,769,964 | -38,284 | 1.60% | 134,548,493 |
| 2019-03-15 | 2019-03-13 | 10.579 | 12,808,248 | +34,030 | 1.60% | 135,493,841 |
| 2019-03-14 | 2019-03-12 | 10.550 | 12,774,218 | +43,957 | 1.60% | 134,773,493 |
| 2019-03-13 | 2019-03-11 | 10.438 | 12,730,261 | -63,808 | 1.59% | 132,873,260 |
| 2019-03-11 | 2019-03-07 | 10.663 | 12,794,069 | +36,867 | 1.60% | 136,426,597 |
| 2019-03-08 | 2019-03-06 | 10.917 | 12,757,202 | +106,346 | 1.60% | 139,272,367 |
| 2019-03-07 | 2019-03-05 | 10.974 | 12,650,856 | +87,913 | 1.58% | 138,825,124 |
| 2019-03-06 | 2019-03-04 | 10.847 | 12,562,943 | +17,016 | 1.57% | 136,265,618 |
| 2019-03-05 | 2019-03-01 | 10.804 | 12,545,927 | +56,718 | 1.57% | 135,550,177 |
| 2019-03-04 | 2019-02-28 | 10.847 | 12,489,209 | +21,269 | 1.56% | 135,465,853 |
| 2019-03-01 | 2019-02-27 | 10.734 | 12,467,940 | -7,090 | 1.56% | 133,828,288 |
| 2019-02-28 | 2019-02-26 | 11.933 | 12,475,030 | -9,925 | 1.56% | 148,860,860 |
| 2019-02-27 | 2019-02-25 | 11.665 | 12,484,955 | +32,612 | 1.56% | 145,633,422 |
| 2019-02-26 | 2019-02-22 | 11.481 | 12,452,343 | +21,270 | 1.56% | 142,969,712 |
| 2019-02-25 | 2019-02-21 | 11.622 | 12,431,073 | -17,016 | 1.56% | 144,478,888 |
| 2019-02-22 | 2019-02-20 | 11.340 | 12,448,089 | -96,420 | 1.56% | 141,165,086 |
| 2019-02-21 | 2019-02-19 | 11.665 | 12,544,509 | -49,629 | 1.57% | 146,328,102 |
| 2019-02-20 | 2019-02-18 | 11.876 | 12,594,138 | +66,644 | 1.58% | 149,571,587 |
| 2019-02-19 | 2019-02-15 | 11.594 | 12,527,494 | -290,680 | 1.57% | 145,246,135 |
| 2019-02-18 | 2019-02-14 | 12.130 | 12,818,174 | -85,077 | 1.60% | 155,486,675 |
| 2019-02-15 | 2019-02-13 | 11.510 | 12,903,251 | -25,523 | 1.62% | 148,510,741 |
| 2019-02-14 | 2019-02-12 | 11.637 | 12,928,774 | +72,315 | 1.62% | 150,445,726 |
| 2019-02-13 | 2019-02-11 | 11.072 | 12,856,459 | -86,495 | 1.61% | 142,350,694 |
| 2019-02-12 | 2019-02-08 | 10.833 | 12,942,954 | +96,421 | 1.62% | 140,204,899 |
| 2019-02-11 | 2019-02-04 | 10.861 | 12,846,533 | -86,495 | 1.61% | 139,522,813 |
| 2019-02-08 | 2019-01-31 | 10.282 | 12,933,028 | -59,554 | 1.62% | 132,983,056 |
| 2019-02-01 | 2019-01-30 | 9.986 | 12,992,582 | +19,851 | 1.63% | 129,746,989 |
| 2019-01-31 | 2019-01-29 | 10.043 | 12,972,731 | +22,687 | 1.62% | 130,280,666 |
| 2019-01-30 | 2019-01-28 | 10.113 | 12,950,044 | +15,598 | 1.62% | 130,966,120 |
| 2019-01-29 | 2019-01-25 | 10.240 | 12,934,446 | -170,154 | 1.62% | 132,450,321 |
| 2019-01-28 | 2019-01-24 | 10.325 | 13,104,600 | +42,538 | 1.64% | 135,301,750 |
| 2019-01-25 | 2019-01-23 | 10.014 | 13,062,062 | -96,420 | 1.64% | 130,809,309 |
| 2019-01-24 | 2019-01-22 | 9.732 | 13,158,482 | +18,433 | 1.65% | 128,062,933 |
| 2019-01-23 | 2019-01-21 | 9.746 | 13,140,049 | +90,749 | 1.64% | 128,068,875 |
| 2019-01-22 | 2019-01-18 | 9.803 | 13,049,300 | -51,046 | 1.63% | 127,920,628 |
| 2019-01-21 | 2019-01-17 | 9.704 | 13,100,346 | -48,211 | 1.64% | 127,127,576 |
| 2019-01-18 | 2019-01-16 | 9.817 | 13,148,557 | +31,922 | 1.65% | 129,079,090 |
| 2019-01-17 | 2019-01-15 | 9.732 | 13,116,635 | +62,390 | 1.64% | 127,655,663 |
| 2019-01-16 | 2019-01-14 | 9.436 | 13,054,245 | +58,136 | 1.63% | 123,181,770 |
| 2019-01-15 | 2019-01-11 | 9.535 | 12,996,109 | +46,792 | 1.63% | 123,916,347 |
| 2019-01-14 | 2019-01-10 | 9.563 | 12,949,317 | +137,541 | 1.62% | 123,835,488 |
| 2019-01-11 | 2019-01-09 | 9.732 | 12,811,776 | +62,390 | 1.60% | 124,688,669 |
| 2019-01-10 | 2019-01-08 | 9.535 | 12,749,386 | +30,630 | 1.60% | 121,563,873 |
| 2019-01-09 | 2019-01-07 | 9.620 | 12,718,756 | -161,012 | 1.59% | 122,348,197 |
| 2019-01-08 | 2019-01-04 | 9.634 | 12,879,768 | -75,151 | 1.61% | 124,078,720 |
| 2019-01-07 | 2019-01-03 | 9.168 | 12,954,919 | -369,302 | 1.62% | 118,772,698 |
| 2019-01-04 | 2019-01-02 | 9.295 | 13,324,221 | +100,674 | 1.67% | 123,849,941 |
| 2019-01-03 | 2018-12-31 | 9.210 | 13,223,547 | +116,272 | 1.66% | 121,795,069 |
| 2019-01-02 | 2018-12-27 | 9.126 | 13,107,275 | -42,538 | 1.64% | 119,614,892 |
| 2018-12-28 | 2018-12-24 | 9.069 | 13,149,813 | -45,375 | 1.65% | 119,261,183 |
| 2018-12-27 | 2018-12-20 | 9.027 | 13,195,188 | +7,090 | 1.65% | 119,114,359 |
| 2018-12-21 | 2018-12-19 | 9.281 | 13,188,098 | -147,126 | 1.65% | 122,398,648 |
| 2018-12-20 | 2018-12-18 | 9.112 | 13,335,224 | -171,027 | 1.67% | 121,507,027 |
| 2018-12-19 | 2018-12-17 | 9.323 | 13,506,251 | -53,563 | 1.69% | 125,922,935 |
| 2018-12-18 | 2018-12-14 | 9.126 | 13,559,814 | -62,390 | 1.70% | 123,744,691 |
| 2018-12-17 | 2018-12-13 | 9.309 | 13,622,204 | -187,169 | 1.71% | 126,811,861 |
| 2018-12-14 | 2018-12-12 | 9.098 | 13,809,373 | -117,690 | 1.73% | 125,632,568 |
| 2018-12-13 | 2018-12-11 | 9.309 | 13,927,063 | -211,275 | 1.74% | 129,649,856 |
| 2018-12-12 | 2018-12-10 | 9.464 | 14,138,338 | -104,929 | 1.77% | 133,810,269 |
| 2018-12-11 | 2018-12-07 | 9.620 | 14,243,267 | -49,628 | 1.78% | 137,013,245 |
| 2018-12-10 | 2018-12-06 | 9.394 | 14,292,895 | -400,895 | 1.79% | 134,265,055 |
| 2018-12-07 | 2018-12-05 | 10.170 | 14,693,790 | +139,101 | 1.84% | 149,429,952 |
| 2018-12-06 | 2018-12-04 | 10.155 | 14,554,689 | -70,735 | 1.82% | 147,810,058 |
| 2018-12-05 | 2018-12-03 | 10.155 | 14,625,424 | -205,764 | 1.83% | 148,528,407 |
| 2018-12-04 | 2018-11-30 | 10.057 | 14,831,188 | -14,179 | 1.86% | 149,153,700 |
| 2018-12-03 | 2018-11-29 | 9.902 | 14,845,367 | -112,018 | 1.86% | 146,992,986 |
| 2018-11-30 | 2018-11-28 | 10.170 | 14,957,385 | +25,684 | 1.87% | 152,110,607 |
| 2018-11-29 | 2018-11-27 | 10.254 | 14,931,701 | -12,762 | 1.87% | 153,113,068 |
| 2018-11-28 | 2018-11-26 | 10.155 | 14,944,463 | -7,090 | 1.87% | 151,768,406 |
| 2018-11-27 | 2018-11-23 | 9.986 | 14,951,553 | +79,406 | 1.87% | 149,309,735 |
| 2018-11-26 | 2018-11-22 | 10.550 | 14,872,147 | -7,090 | 1.86% | 156,907,546 |
| 2018-11-23 | 2018-11-21 | 9.746 | 14,879,237 | -8,508 | 1.86% | 145,019,790 |
| 2018-11-22 | 2018-11-20 | 9.591 | 14,887,745 | -134,705 | 1.86% | 142,792,829 |
| 2018-11-21 | 2018-11-19 | 9.944 | 15,022,450 | -70,898 | 1.88% | 149,382,061 |
| 2018-11-20 | 2018-11-16 | 9.817 | 15,093,348 | -154,556 | 1.89% | 148,171,060 |
| 2018-11-19 | 2018-11-15 | 9.634 | 15,247,904 | -191,424 | 1.91% | 146,892,430 |
| 2018-11-16 | 2018-11-14 | 9.577 | 15,439,328 | -45,374 | 1.93% | 147,865,457 |
| 2018-11-15 | 2018-11-13 | 9.972 | 15,484,702 | -154,557 | 1.94% | 154,415,477 |
| 2018-11-14 | 2018-11-12 | 9.873 | 15,639,259 | -45,375 | 1.96% | 154,412,614 |
| 2018-11-13 | 2018-11-09 | 9.323 | 15,684,634 | -116,272 | 1.96% | 146,232,670 |
| 2018-11-12 | 2018-11-08 | 9.676 | 15,800,906 | -165,900 | 1.98% | 152,888,446 |
| 2018-11-09 | 2018-11-07 | 9.394 | 15,966,806 | +21,269 | 2.00% | 149,989,494 |
| 2018-11-08 | 2018-11-06 | 9.267 | 15,945,537 | -137,541 | 2.00% | 147,765,511 |
| 2018-11-07 | 2018-11-05 | 9.464 | 16,083,078 | -112,018 | 2.01% | 152,215,981 |
| 2018-11-06 | 2018-11-02 | 9.676 | 16,195,096 | -79,405 | 2.03% | 156,702,601 |
| 2018-11-05 | 2018-11-01 | 9.337 | 16,274,501 | -52,465 | 2.04% | 151,961,731 |
| 2018-11-02 | 2018-10-31 | 8.844 | 16,326,966 | -188,587 | 2.04% | 144,391,488 |
| 2018-11-01 | 2018-10-30 | 8.632 | 16,515,553 | -133,288 | 2.07% | 142,565,061 |
| 2018-10-31 | 2018-10-29 | 8.435 | 16,648,841 | -4,254 | 2.08% | 140,428,013 |
| 2018-10-30 | 2018-10-26 | 8.689 | 16,653,095 | -15,597 | 2.08% | 144,691,905 |
| 2018-10-29 | 2018-10-25 | 8.703 | 16,668,692 | -38,285 | 2.09% | 145,062,530 |
| 2018-10-26 | 2018-10-24 | 8.971 | 16,706,977 | -239,634 | 2.09% | 149,873,052 |
| 2018-10-25 | 2018-10-23 | 9.041 | 16,946,611 | -314,785 | 2.12% | 153,217,881 |
| 2018-10-24 | 2018-10-22 | 9.394 | 17,261,396 | -110,600 | 2.16% | 162,150,655 |
| 2018-10-23 | 2018-10-19 | 8.801 | 17,371,996 | -185,752 | 2.17% | 152,898,376 |
| 2018-10-22 | 2018-10-18 | 8.618 | 17,557,748 | -68,061 | 2.20% | 151,313,816 |
| 2018-10-19 | 2018-10-16 | 8.646 | 17,625,809 | -25,524 | 2.21% | 152,397,589 |
| 2018-10-18 | 2018-10-15 | 8.674 | 17,651,333 | -123,361 | 2.21% | 153,116,215 |
| 2018-10-16 | 2018-10-12 | 8.900 | 17,774,694 | +39,702 | 2.23% | 158,197,660 |
| 2018-10-15 | 2018-10-11 | 8.604 | 17,734,992 | -317,621 | 2.22% | 152,591,167 |
| 2018-10-12 | 2018-10-10 | 9.168 | 18,052,613 | -163,064 | 2.26% | 165,509,143 |
| 2018-10-11 | 2018-10-09 | 9.168 | 18,215,677 | -153,139 | 2.28% | 167,004,139 |
| 2018-10-10 | 2018-10-08 | 9.140 | 18,368,816 | -87,913 | 2.30% | 167,889,962 |
| 2018-10-09 | 2018-10-05 | 9.210 | 18,456,729 | +49,628 | 2.31% | 169,995,130 |
| 2018-10-08 | 2018-10-04 | 8.999 | 18,407,101 | +170,154 | 2.30% | 165,643,591 |
| 2018-10-05 | 2018-10-03 | 9.168 | 18,236,947 | -164,953 | 2.28% | 167,199,146 |
| 2018-10-04 | 2018-10-02 | 9.676 | 18,401,900 | -303,441 | 2.30% | 178,055,480 |
| 2018-10-03 | 2018-09-28 | 9.746 | 18,705,341 | -328,965 | 2.34% | 182,310,734 |
| 2018-10-02 | 2018-09-27 | 9.182 | 19,034,306 | -157,393 | 2.38% | 174,777,933 |
| 2018-09-28 | 2018-09-26 | 9.605 | 19,191,699 | -486,357 | 2.40% | 184,344,039 |
| 2018-09-27 | 2018-09-24 | 9.704 | 19,678,056 | -188,588 | 2.46% | 190,958,587 |
| 2018-09-26 | 2018-09-21 | 9.873 | 19,866,644 | -262,321 | 2.49% | 196,151,264 |
| 2018-09-24 | 2018-09-20 | 10.311 | 20,128,965 | -241,052 | 2.52% | 207,542,663 |
| 2018-09-21 | 2018-09-19 | 10.029 | 20,370,017 | -276,500 | 2.55% | 204,281,743 |
| 2018-09-20 | 2018-09-18 | 9.577 | 20,646,517 | -155,408 | 2.59% | 197,735,722 |
| 2018-09-19 | 2018-09-17 | 9.253 | 20,801,925 | -53,882 | 2.60% | 192,475,709 |
| 2018-09-18 | 2018-09-14 | 9.761 | 20,855,807 | -225,454 | 2.61% | 203,564,319 |
| 2018-09-17 | 2018-09-13 | 9.084 | 21,081,261 | +162,404 | 2.64% | 191,492,167 |
| 2018-09-14 | 2018-09-12 | 8.787 | 20,918,857 | -73,733 | 2.62% | 183,820,761 |
| 2018-09-13 | 2018-09-11 | 9.027 | 20,992,590 | +15,597 | 2.63% | 189,502,333 |
| 2018-09-12 | 2018-09-10 | 9.521 | 20,976,993 | +184,334 | 2.63% | 199,717,246 |
| 2018-09-11 | 2018-09-07 | 9.450 | 20,792,659 | +336,982 | 2.60% | 196,495,856 |
| 2018-09-10 | 2018-09-06 | 9.521 | 20,455,677 | +170,154 | 2.56% | 194,753,913 |
| 2018-09-07 | 2018-09-05 | 10.522 | 20,285,523 | -65,226 | 2.54% | 213,448,742 |
| 2018-09-06 | 2018-09-04 | 11.157 | 20,350,749 | +34,031 | 2.55% | 227,052,058 |
| 2018-09-05 | 2018-09-03 | 11.425 | 20,316,718 | -2,836 | 2.54% | 232,117,099 |
| 2018-09-04 | 2018-08-31 | 13.752 | 20,319,554 | -168,736 | 2.54% | 279,439,213 |
| 2018-09-03 | 2018-08-30 | 13.893 | 20,488,290 | -29,108 | 2.57% | 284,649,553 |
| 2018-08-31 | 2018-08-29 | 13.879 | 20,517,398 | +26,941 | 2.57% | 284,764,563 |
| 2018-08-30 | 2018-08-28 | 13.823 | 20,490,457 | -19,851 | 2.57% | 283,234,585 |
| 2018-08-29 | 2018-08-27 | 13.696 | 20,510,308 | -4,254 | 2.57% | 280,905,326 |
| 2018-08-28 | 2018-08-24 | 13.414 | 20,514,562 | -1,418 | 2.57% | 275,176,491 |
| 2018-08-27 | 2018-08-23 | 13.301 | 20,515,980 | -14,179 | 2.57% | 272,880,512 |
| 2018-08-24 | 2018-08-22 | 13.583 | 20,530,159 | -58,136 | 2.57% | 278,860,603 |
| 2018-08-23 | 2018-08-21 | 13.992 | 20,588,295 | +19,851 | 2.58% | 288,071,714 |
| 2018-08-22 | 2018-08-20 | 13.259 | 20,568,444 | -62,390 | 2.58% | 272,707,985 |
| 2018-08-21 | 2018-08-17 | 13.343 | 20,630,834 | -18,433 | 2.58% | 275,281,156 |
| 2018-08-20 | 2018-08-16 | 13.541 | 20,649,267 | +31,195 | 2.59% | 279,604,679 |
| 2018-08-17 | 2018-08-15 | 13.343 | 20,618,072 | -35,449 | 2.58% | 275,110,870 |
| 2018-08-16 | 2018-08-14 | 14.528 | 20,653,521 | -80,824 | 2.59% | 300,054,323 |
| 2018-08-15 | 2018-08-13 | 15.008 | 20,734,345 | -70,897 | 2.60% | 311,172,000 |
| 2018-08-14 | 2018-08-10 | 15.431 | 20,805,242 | -104,929 | 2.60% | 321,039,637 |
| 2018-08-13 | 2018-08-09 | 15.882 | 20,910,171 | -41,120 | 2.62% | 332,096,682 |
| 2018-08-10 | 2018-08-08 | 15.036 | 20,951,291 | -62,390 | 2.62% | 315,018,860 |
| 2018-08-09 | 2018-08-07 | 14.754 | 21,013,681 | -190,006 | 2.63% | 310,029,045 |
| 2018-08-08 | 2018-08-06 | 14.867 | 21,203,687 | -80,823 | 2.65% | 315,224,931 |
| 2018-08-07 | 2018-08-03 | 15.544 | 21,284,510 | -79,405 | 2.66% | 330,836,801 |
| 2018-08-06 | 2018-08-02 | 15.402 | 21,363,915 | +190,005 | 2.67% | 329,057,688 |
| 2018-08-03 | 2018-08-01 | 15.769 | 21,173,910 | -63,807 | 2.65% | 333,896,163 |
| 2018-08-02 | 2018-07-31 | 15.233 | 21,237,717 | +89,331 | 2.66% | 323,519,265 |
| 2018-08-01 | 2018-07-30 | 15.656 | 21,148,386 | -1,418 | 2.65% | 331,107,310 |
| 2018-07-31 | 2018-07-27 | 15.938 | 21,149,804 | +1,308 | 2.65% | 337,095,809 |
| 2018-07-30 | 2018-07-26 | 15.769 | 21,148,496 | +24,106 | 2.65% | 333,495,404 |
| 2018-07-27 | 2018-07-25 | 16.080 | 21,124,390 | -92,167 | 2.64% | 339,670,312 |
| 2018-07-26 | 2018-07-24 | 15.967 | 21,216,557 | -39,703 | 2.66% | 338,758,263 |
| 2018-07-25 | 2018-07-23 | 15.346 | 21,256,260 | -94,152 | 2.66% | 326,200,266 |
| 2018-07-24 | 2018-07-20 | 15.459 | 21,350,412 | -76,569 | 2.67% | 330,054,286 |
| 2018-07-23 | 2018-07-19 | 15.769 | 21,426,981 | +21,836 | 2.68% | 337,886,897 |
| 2018-07-20 | 2018-07-18 | 15.346 | 21,405,145 | +32,613 | 2.68% | 328,485,067 |
| 2018-07-18 | 2018-07-16 | 15.685 | 21,372,532 | -4,254 | 2.68% | 335,219,540 |
| 2018-07-17 | 2018-07-13 | 15.826 | 21,376,786 | -36,867 | 2.68% | 338,301,426 |
| 2018-07-16 | 2018-07-12 | 15.685 | 21,413,653 | -11,343 | 2.68% | 335,864,506 |
| 2018-07-13 | 2018-07-11 | 15.656 | 21,424,996 | -32,613 | 2.68% | 335,438,024 |
| 2018-07-12 | 2018-07-10 | 15.769 | 21,457,609 | -8,508 | 2.69% | 338,369,877 |
| 2018-07-11 | 2018-07-09 | 15.656 | 21,466,117 | -146,049 | 2.69% | 336,081,830 |
| 2018-07-10 | 2018-07-06 | 15.515 | 21,612,166 | +104,929 | 2.71% | 335,320,065 |
| 2018-07-09 | 2018-07-05 | 14.979 | 21,507,237 | +87,913 | 2.69% | 322,164,513 |
| 2018-07-05 | 2018-07-03 | 16.305 | 21,419,324 | +48,366 | 2.68% | 349,246,576 |
| 2018-07-04 | 2018-06-29 | 17.236 | 21,370,958 | -195,677 | 2.68% | 368,352,616 |
| 2018-07-03 | 2018-06-28 | 16.362 | 21,566,635 | -1,799,381 | 2.70% | 352,865,289 |
| 2018-06-29 | 2018-06-27 | 16.446 | 23,366,016 | +210,262 | 2.93% | 384,283,540 |
| 2018-06-28 | 2018-06-26 | 16.644 | 23,155,754 | -453,745 | 2.90% | 385,398,036 |
| 2018-06-27 | 2018-06-25 | 17.180 | 23,609,499 | +417,627 | 2.96% | 405,604,367 |
| 2018-06-26 | 2018-06-22 | 18.618 | 23,191,872 | +1,515,774 | 2.90% | 431,795,686 |
| 2018-06-25 | 2018-06-21 | 19.719 | 21,676,098 | +319,955 | 2.71% | 427,421,968 |
| 2018-06-22 | 2018-06-20 | 18.421 | 21,356,143 | -58,136 | 2.67% | 393,400,185 |
| 2018-06-21 | 2018-06-19 | 18.393 | 21,414,279 | -350,234 | 2.68% | 393,867,014 |
| 2018-06-20 | 2018-06-15 | 17.913 | 21,764,513 | +87,913 | 2.73% | 389,871,274 |
| 2018-06-19 | 2018-06-14 | 18.223 | 21,676,600 | +49,629 | 2.71% | 395,022,870 |
| 2018-06-15 | 2018-06-13 | 18.054 | 21,626,971 | +9,925 | 2.71% | 390,457,914 |
| 2018-06-14 | 2018-06-12 | 18.336 | 21,617,046 | -45,374 | 2.71% | 396,376,831 |
| 2018-06-13 | 2018-06-11 | 17.321 | 21,662,420 | +15,597 | 2.71% | 375,209,565 |
| 2018-06-12 | 2018-06-08 | 17.434 | 21,646,823 | +14,180 | 2.71% | 377,382,015 |
| 2018-06-11 | 2018-06-07 | 17.349 | 21,632,643 | -165,900 | 2.71% | 375,304,055 |
| 2018-06-08 | 2018-06-06 | 17.067 | 21,798,543 | +221,200 | 2.73% | 372,032,944 |
| 2018-06-07 | 2018-06-05 | 16.954 | 21,577,343 | -59,554 | 2.70% | 365,822,990 |
| 2018-06-06 | 2018-06-04 | 17.518 | 21,636,897 | -360,160 | 2.71% | 379,040,081 |
| 2018-06-05 | 2018-06-01 | 17.885 | 21,997,057 | -65,225 | 2.75% | 393,416,342 |
| 2018-06-04 | 2018-05-31 | 17.180 | 22,062,282 | +12,761 | 2.76% | 379,023,626 |
| 2018-06-01 | 2018-05-30 | 15.628 | 22,049,521 | +11,344 | 2.76% | 344,593,818 |
| 2018-05-31 | 2018-05-29 | 16.080 | 22,038,177 | +66,643 | 2.76% | 354,363,580 |
| 2018-05-30 | 2018-05-28 | 16.474 | 21,971,534 | +60,972 | 2.75% | 361,969,339 |
| 2018-05-29 | 2018-05-25 | 16.305 | 21,910,562 | +28,359 | 2.74% | 357,256,314 |
| 2018-05-28 | 2018-05-24 | 16.559 | 21,882,203 | -180,079 | 2.74% | 362,349,530 |
| 2018-05-25 | 2018-05-23 | 16.051 | 22,062,282 | -1,946,848 | 2.76% | 354,128,807 |
| 2018-05-24 | 2018-05-21 | 16.788 | 24,009,130 | +136,123 | 3.01% | 403,064,989 |
| 2018-05-23 | 2018-05-18 | 17.138 | 23,873,007 | +661,079 | 2.99% | 409,129,336 |
| 2018-05-21 | 2018-05-17 | 16.234 | 23,211,928 | +3,033,026 | 3.00% | 376,827,492 |
| 2018-05-18 | 2018-05-16 | 16.671 | 20,178,902 | -91,952 | 2.61% | 336,410,645 |
| 2018-05-17 | 2018-05-15 | 17.487 | 20,270,854 | +277,227 | 2.62% | 354,486,308 |
| 2018-05-16 | 2018-05-14 | 16.759 | 19,993,627 | +27,448 | 2.59% | 335,070,042 |
| 2018-05-15 | 2018-05-11 | 16.875 | 19,966,179 | +81,447 | 2.58% | 336,937,767 |
| 2018-05-14 | 2018-05-10 | 16.671 | 19,884,732 | +112,538 | 2.57% | 331,506,418 |
| 2018-05-11 | 2018-05-09 | 17.138 | 19,772,194 | -26,076 | 2.56% | 338,850,678 |
| 2018-05-10 | 2018-05-08 | 16.438 | 19,798,270 | -48,034 | 2.56% | 325,448,681 |
| 2018-05-09 | 2018-05-07 | 17.779 | 19,846,304 | -9,607 | 2.57% | 352,846,362 |
| 2018-05-08 | 2018-05-04 | 17.487 | 19,855,911 | +521,186 | 2.57% | 347,229,998 |
| 2018-05-07 | 2018-05-03 | 16.467 | 19,334,725 | +293,696 | 2.50% | 318,392,344 |
| 2018-05-04 | 2018-05-02 | 17.050 | 19,041,029 | +264,875 | 2.46% | 324,655,265 |
| 2018-05-03 | 2018-04-30 | 16.613 | 18,776,154 | -43,917 | 2.43% | 311,930,373 |
| 2018-05-02 | 2018-04-27 | 17.138 | 18,820,071 | -148,220 | 2.43% | 322,533,443 |
| 2018-04-30 | 2018-04-26 | 16.205 | 18,968,291 | -487,206 | 2.45% | 307,382,519 |
| 2018-04-27 | 2018-04-25 | 15.564 | 19,455,497 | -34,310 | 2.52% | 302,802,709 |
| 2018-04-26 | 2018-04-24 | 15.243 | 19,489,807 | +31,566 | 2.52% | 297,088,196 |
| 2018-04-25 | 2018-04-23 | 14.777 | 19,458,241 | -12,352 | 2.52% | 287,533,008 |
| 2018-04-24 | 2018-04-20 | 15.039 | 19,470,593 | +64,503 | 2.52% | 292,822,908 |
| 2018-04-23 | 2018-04-19 | 14.864 | 19,406,090 | +56,269 | 2.51% | 288,459,195 |
| 2018-04-20 | 2018-04-18 | 14.631 | 19,349,821 | +163,317 | 2.50% | 283,111,062 |
| 2018-04-19 | 2018-04-17 | 15.331 | 19,186,504 | +1,873,339 | 2.48% | 294,142,489 |
| 2018-04-18 | 2018-04-16 | 15.010 | 17,313,165 | +382,902 | 2.24% | 259,872,226 |
| 2018-04-17 | 2018-04-13 | 16.234 | 16,930,263 | +332,124 | 2.19% | 274,849,575 |
| 2018-04-16 | 2018-04-12 | 15.331 | 16,598,139 | +381,530 | 2.15% | 254,461,048 |
| 2018-04-13 | 2018-04-11 | 15.156 | 16,216,609 | +546,219 | 2.10% | 245,776,049 |
| 2018-04-12 | 2018-04-10 | 15.068 | 15,670,390 | +635,425 | 2.03% | 236,127,472 |
| 2018-04-11 | 2018-04-09 | 14.179 | 15,034,965 | +129,614 | 1.94% | 213,187,352 |
| 2018-04-10 | 2018-04-06 | 14.398 | 14,905,351 | +890,694 | 1.93% | 214,607,713 |
| 2018-04-09 | 2018-04-04 | 13.771 | 14,014,657 | -295,069 | 1.81% | 193,001,398 |
| 2018-04-06 | 2018-04-03 | 13.567 | 14,309,726 | +458,385 | 1.85% | 194,145,430 |
| 2018-04-04 | 2018-03-29 | 13.538 | 13,851,341 | -53,524 | 1.79% | 187,522,640 |
| 2018-04-03 | 2018-03-28 | 13.116 | 13,904,865 | +406,234 | 1.80% | 182,370,866 |
| 2018-03-29 | 2018-03-27 | 13.320 | 13,498,631 | +82,344 | 1.75% | 179,796,857 |
| 2018-03-28 | 2018-03-26 | 12.125 | 13,416,287 | -123,517 | 1.74% | 162,667,893 |
| 2018-03-27 | 2018-03-23 | 10.871 | 13,539,804 | -4,117 | 1.75% | 147,196,465 |
| 2018-03-26 | 2018-03-22 | 11.367 | 13,543,921 | -21,958 | 1.75% | 153,951,948 |
| 2018-03-23 | 2018-03-21 | 11.352 | 13,565,879 | +223,702 | 1.75% | 154,003,847 |
| 2018-03-22 | 2018-03-20 | 11.483 | 13,342,177 | -19,213 | 1.73% | 153,214,225 |
| 2018-03-21 | 2018-03-19 | 11.440 | 13,361,390 | +6,862 | 1.73% | 152,850,714 |
| 2018-03-20 | 2018-03-16 | 11.585 | 13,354,528 | +159,199 | 1.73% | 154,718,357 |
| 2018-03-19 | 2018-03-15 | 11.105 | 13,195,329 | +65,876 | 1.71% | 146,528,252 |
| 2018-03-16 | 2018-03-14 | 10.944 | 13,129,453 | -6,862 | 1.70% | 143,692,051 |
| 2018-03-15 | 2018-03-13 | 11.046 | 13,136,315 | -8,921 | 1.70% | 145,107,191 |
| 2018-03-14 | 2018-03-12 | 11.075 | 13,145,236 | -67,934 | 1.70% | 145,588,863 |
| 2018-03-13 | 2018-03-09 | 11.075 | 13,213,170 | -46,662 | 1.71% | 146,341,260 |
| 2018-03-12 | 2018-03-08 | 10.682 | 13,259,832 | +17,841 | 1.72% | 141,640,735 |
| 2018-03-09 | 2018-03-07 | 10.580 | 13,241,991 | +24,704 | 1.71% | 140,099,338 |
| 2018-03-08 | 2018-03-06 | 10.828 | 13,217,287 | +4,117 | 1.71% | 143,112,414 |
| 2018-03-07 | 2018-03-05 | 10.857 | 13,213,170 | +71,365 | 1.71% | 143,452,945 |
| 2018-03-06 | 2018-03-02 | 11.148 | 13,141,805 | -23,331 | 1.70% | 146,508,435 |
| 2018-03-05 | 2018-03-01 | 11.192 | 13,165,136 | -38,427 | 1.70% | 147,344,098 |
| 2018-03-02 | 2018-02-28 | 11.294 | 13,203,563 | -13,724 | 1.71% | 149,121,072 |
| 2018-03-01 | 2018-02-27 | 11.236 | 13,217,287 | -91,952 | 1.71% | 148,505,614 |
| 2018-02-28 | 2018-02-26 | 11.323 | 13,309,239 | -74,110 | 1.72% | 150,702,486 |
| 2018-02-27 | 2018-02-23 | 11.440 | 13,383,349 | -15,096 | 1.73% | 153,101,919 |
| 2018-02-26 | 2018-02-22 | 11.352 | 13,398,445 | +9,606 | 1.73% | 152,103,087 |
| 2018-02-23 | 2018-02-21 | 11.483 | 13,388,839 | -105,675 | 1.73% | 153,750,066 |
| 2018-02-22 | 2018-02-20 | 11.673 | 13,494,514 | +19,214 | 1.75% | 157,520,085 |
| 2018-02-21 | 2018-02-15 | 11.556 | 13,475,300 | +32,546 | 1.74% | 155,724,808 |
| 2018-02-20 | 2018-02-13 | 11.119 | 13,442,754 | -49,407 | 1.74% | 149,471,696 |
| 2018-02-14 | 2018-02-12 | 10.857 | 13,492,161 | -35,683 | 1.75% | 146,481,899 |
| 2018-02-13 | 2018-02-09 | 10.492 | 13,527,844 | -253,896 | 1.75% | 141,940,803 |
| 2018-02-12 | 2018-02-08 | 10.769 | 13,781,740 | +231,938 | 1.78% | 148,420,765 |
| 2018-02-09 | 2018-02-07 | 10.449 | 13,549,802 | -57,642 | 1.75% | 141,578,817 |
| 2018-02-08 | 2018-02-06 | 10.274 | 13,607,444 | -248,406 | 1.76% | 139,801,505 |
| 2018-02-07 | 2018-02-05 | 11.032 | 13,855,850 | +32,938 | 1.79% | 152,853,443 |
| 2018-02-06 | 2018-02-02 | 11.163 | 13,822,912 | +34,310 | 1.79% | 154,303,042 |
| 2018-02-05 | 2018-02-01 | 11.207 | 13,788,602 | +6,862 | 1.78% | 154,522,864 |
| 2018-02-02 | 2018-01-31 | 11.279 | 13,781,740 | +139,986 | 1.78% | 155,450,165 |
| 2018-02-01 | 2018-01-30 | 11.250 | 13,641,754 | +2,745 | 1.76% | 153,473,603 |
| 2018-01-31 | 2018-01-29 | 11.338 | 13,639,009 | +43,917 | 1.76% | 154,635,281 |
| 2018-01-30 | 2018-01-26 | 11.469 | 13,595,092 | +68,621 | 1.76% | 155,920,442 |
| 2018-01-29 | 2018-01-25 | 11.411 | 13,526,471 | +146,848 | 1.75% | 154,344,956 |
| 2018-01-26 | 2018-01-24 | 11.163 | 13,379,623 | +43,917 | 1.73% | 149,354,675 |
| 2018-01-25 | 2018-01-23 | 11.075 | 13,335,706 | -37,055 | 1.73% | 147,698,396 |
| 2018-01-24 | 2018-01-22 | 11.003 | 13,372,761 | +89,206 | 1.73% | 147,134,395 |
| 2018-01-22 | 2018-01-18 | 10.973 | 13,283,555 | +43,917 | 1.72% | 145,765,742 |
| 2018-01-19 | 2018-01-17 | 10.915 | 13,239,638 | -1,372 | 1.71% | 144,512,063 |
| 2018-01-18 | 2018-01-16 | 11.017 | 13,241,010 | +21,958 | 1.71% | 145,877,759 |
| 2018-01-17 | 2018-01-15 | 10.857 | 13,219,052 | -1,372 | 1.71% | 143,516,805 |
| 2018-01-16 | 2018-01-12 | 11.250 | 13,220,424 | +1,372 | 1.71% | 148,733,521 |
| 2018-01-15 | 2018-01-11 | 11.542 | 13,219,052 | -430,936 | 1.71% | 152,570,885 |
| 2018-01-12 | 2018-01-10 | 11.600 | 13,649,988 | +50,779 | 1.77% | 158,340,317 |
| 2018-01-11 | 2018-01-09 | 11.075 | 13,599,209 | -583,274 | 1.76% | 150,616,799 |
| 2018-01-10 | 2018-01-08 | 11.279 | 14,182,483 | -15,097 | 1.83% | 159,970,317 |
| 2018-01-09 | 2018-01-05 | 10.842 | 14,197,580 | -72,737 | 1.84% | 153,933,603 |
| 2018-01-08 | 2018-01-04 | 11.061 | 14,270,317 | -52,152 | 1.85% | 157,841,635 |
| 2018-01-05 | 2018-01-03 | 11.075 | 14,322,469 | -311,537 | 1.85% | 158,627,200 |
| 2018-01-04 | 2018-01-02 | 11.192 | 14,634,006 | +74,110 | 1.89% | 163,783,679 |
| 2018-01-03 | 2017-12-29 | 11.833 | 14,559,896 | +336,240 | 1.88% | 172,290,161 |
| 2018-01-02 | 2017-12-28 | 10.157 | 14,223,656 | -35,682 | 1.84% | 144,474,165 |
| 2017-12-29 | 2017-12-27 | 10.157 | 14,259,338 | -82,345 | 1.84% | 144,836,598 |
| 2017-12-28 | 2017-12-22 | 9.895 | 14,341,683 | -26,076 | 1.86% | 141,911,002 |
| 2017-12-27 | 2017-12-21 | 9.866 | 14,367,759 | +85,090 | 1.86% | 141,750,264 |
| 2017-12-22 | 2017-12-20 | 9.531 | 14,282,669 | -75,483 | 1.85% | 136,123,559 |
| 2017-12-21 | 2017-12-19 | 9.808 | 14,358,152 | -41,172 | 1.86% | 140,818,523 |
| 2017-12-20 | 2017-12-18 | 9.662 | 14,399,324 | +45,290 | 1.86% | 139,123,920 |
| 2017-12-19 | 2017-12-15 | 9.502 | 14,354,034 | -20,587 | 1.86% | 136,385,356 |
| 2017-12-18 | 2017-12-14 | 9.691 | 14,374,621 | -41,172 | 1.86% | 139,304,204 |
| 2017-12-15 | 2017-12-13 | 9.749 | 14,415,793 | -30,193 | 1.86% | 140,543,521 |
| 2017-12-14 | 2017-12-12 | 9.662 | 14,445,986 | -80,972 | 1.87% | 139,574,761 |
| 2017-12-13 | 2017-12-11 | 9.895 | 14,526,958 | -130,379 | 1.88% | 143,744,299 |
| 2017-12-12 | 2017-12-08 | 9.574 | 14,657,337 | -35,683 | 1.90% | 140,335,200 |
| 2017-12-11 | 2017-12-07 | 9.385 | 14,693,020 | -113,910 | 1.90% | 137,893,283 |
| 2017-12-08 | 2017-12-06 | 9.545 | 14,806,930 | +37,055 | 1.92% | 141,335,903 |
| 2017-12-07 | 2017-12-05 | 9.618 | 14,769,875 | -105,675 | 1.91% | 142,058,403 |
| 2017-12-06 | 2017-12-04 | 9.647 | 14,875,550 | -8,235 | 1.92% | 143,508,358 |
| 2017-12-05 | 2017-12-01 | 9.618 | 14,883,785 | +157,827 | 1.93% | 143,154,003 |
| 2017-12-04 | 2017-11-30 | 9.662 | 14,725,958 | -37,055 | 1.90% | 142,279,805 |
| 2017-12-01 | 2017-11-29 | 9.808 | 14,763,013 | -13,724 | 1.91% | 144,789,224 |
| 2017-11-30 | 2017-11-28 | 9.866 | 14,776,737 | -52,151 | 1.91% | 145,785,183 |
| 2017-11-29 | 2017-11-27 | 9.837 | 14,828,888 | -37,055 | 1.92% | 145,867,497 |
| 2017-11-28 | 2017-11-24 | 9.982 | 14,865,943 | +9,607 | 1.92% | 148,398,397 |
| 2017-11-27 | 2017-11-23 | 10.041 | 14,856,336 | +2,744 | 1.92% | 149,168,495 |
| 2017-11-24 | 2017-11-22 | 10.288 | 14,853,592 | +23,331 | 1.92% | 152,820,764 |
| 2017-11-23 | 2017-11-21 | 10.114 | 14,830,261 | +9,607 | 1.92% | 149,987,283 |
| 2017-11-22 | 2017-11-20 | 10.361 | 14,820,654 | +28,821 | 1.92% | 153,561,782 |
| 2017-11-21 | 2017-11-17 | 10.420 | 14,791,833 | -27,448 | 1.91% | 154,125,398 |
| 2017-11-20 | 2017-11-16 | 10.420 | 14,819,281 | +23,331 | 1.92% | 154,411,396 |
| 2017-11-17 | 2017-11-15 | 10.405 | 14,795,950 | +69,992 | 1.91% | 153,952,675 |
| 2017-11-16 | 2017-11-14 | 10.609 | 14,725,958 | +39,800 | 1.90% | 156,228,805 |
| 2017-11-15 | 2017-11-13 | 10.711 | 14,686,158 | -2,744 | 1.90% | 157,304,704 |
| 2017-11-14 | 2017-11-10 | 10.828 | 14,688,902 | -72,738 | 1.90% | 159,046,575 |
| 2017-11-13 | 2017-11-09 | 10.915 | 14,761,640 | +79,600 | 1.91% | 161,124,878 |
| 2017-11-10 | 2017-11-08 | 10.901 | 14,682,040 | +9,606 | 1.90% | 160,042,075 |
| 2017-11-09 | 2017-11-07 | 10.682 | 14,672,434 | -64,503 | 1.90% | 156,730,065 |
| 2017-11-08 | 2017-11-06 | 10.813 | 14,736,937 | +16,469 | 1.91% | 159,351,922 |
| 2017-11-07 | 2017-11-03 | 10.769 | 14,720,468 | +149,593 | 1.90% | 158,530,281 |
| 2017-11-06 | 2017-11-02 | 10.697 | 14,570,875 | +39,800 | 1.88% | 155,857,558 |
| 2017-11-03 | 2017-11-01 | 10.930 | 14,531,075 | -6,862 | 1.88% | 158,819,996 |
| 2017-11-02 | 2017-10-31 | 10.959 | 14,537,937 | +273,109 | 1.88% | 159,318,716 |
| 2017-11-01 | 2017-10-30 | 10.507 | 14,264,828 | +448,778 | 1.85% | 149,881,482 |
| 2017-10-31 | 2017-10-27 | 10.638 | 13,816,050 | +149,593 | 1.79% | 146,978,202 |
| 2017-10-30 | 2017-10-26 | 11.017 | 13,666,457 | +201,744 | 1.77% | 150,564,958 |
| 2017-10-27 | 2017-10-25 | 11.163 | 13,464,713 | +220,958 | 1.74% | 150,304,521 |
| 2017-10-26 | 2017-10-24 | 11.090 | 13,243,755 | +247,034 | 1.71% | 146,873,001 |
| 2017-10-25 | 2017-10-23 | 11.192 | 12,996,721 | +321,144 | 1.68% | 145,459,198 |
| 2017-10-24 | 2017-10-20 | 11.105 | 12,675,577 | +102,931 | 1.64% | 140,756,637 |
| 2017-10-23 | 2017-10-19 | 11.003 | 12,572,646 | +167,434 | 1.63% | 138,331,095 |
| 2017-10-20 | 2017-10-18 | 11.513 | 12,405,212 | +352,709 | 1.60% | 142,816,194 |
| 2017-10-19 | 2017-10-17 | 11.192 | 12,052,503 | +126,262 | 1.56% | 134,891,518 |
| 2017-10-18 | 2017-10-16 | 11.352 | 11,926,241 | +8,234 | 1.54% | 135,390,195 |
| 2017-10-17 | 2017-10-13 | 11.513 | 11,918,007 | +26,076 | 1.54% | 137,207,200 |
| 2017-10-16 | 2017-10-12 | 11.615 | 11,891,931 | +27,448 | 1.54% | 138,120,097 |
| 2017-10-13 | 2017-10-11 | 11.629 | 11,864,483 | -223,703 | 1.53% | 137,974,200 |
| 2017-10-12 | 2017-10-10 | 11.804 | 12,088,186 | +113,910 | 1.56% | 142,689,602 |
| 2017-10-11 | 2017-10-09 | 11.775 | 11,974,276 | +83,717 | 1.55% | 140,996,002 |
| 2017-10-10 | 2017-10-06 | 12.081 | 11,890,559 | +105,676 | 1.54% | 143,649,122 |
| 2017-10-09 | 2017-10-04 | 11.454 | 11,784,883 | -391,412 | 1.52% | 134,987,637 |
| 2017-10-06 | 2017-10-03 | 11.687 | 12,176,295 | -78,228 | 1.58% | 142,310,093 |
| 2017-10-04 | 2017-09-29 | 11.760 | 12,254,523 | +150,965 | 1.59% | 144,117,301 |
| 2017-10-03 | 2017-09-28 | 11.498 | 12,103,558 | +79,600 | 1.57% | 139,166,990 |
| 2017-09-29 | 2017-09-27 | 11.250 | 12,023,958 | +38,428 | 1.56% | 135,272,939 |
| 2017-09-28 | 2017-09-26 | 10.973 | 11,985,530 | +102,930 | 1.55% | 131,521,997 |
| 2017-09-27 | 2017-09-25 | 10.813 | 11,882,600 | +133,124 | 1.54% | 128,487,701 |
| 2017-09-26 | 2017-09-22 | 11.585 | 11,749,476 | +321,735 | 1.52% | 136,123,091 |
| 2017-09-25 | 2017-09-21 | 11.731 | 11,427,741 | -83,717 | 1.48% | 134,060,996 |
| 2017-09-22 | 2017-09-20 | 11.469 | 11,511,458 | -1,372 | 1.49% | 132,023,499 |
| 2017-09-21 | 2017-09-19 | 11.075 | 11,512,830 | +107,048 | 1.49% | 127,509,299 |
| 2017-09-20 | 2017-09-18 | 10.901 | 11,405,782 | +63,130 | 1.48% | 124,329,114 |
| 2017-09-19 | 2017-09-15 | 11.061 | 11,342,652 | +285,462 | 1.47% | 125,459,213 |
| 2017-09-18 | 2017-09-14 | 11.134 | 11,057,190 | -26,076 | 1.43% | 123,107,441 |
| 2017-09-15 | 2017-09-13 | 11.338 | 11,083,266 | -256,641 | 1.43% | 125,658,979 |
| 2017-09-14 | 2017-09-12 | 10.682 | 11,339,907 | -8,234 | 1.47% | 121,132,210 |
| 2017-09-13 | 2017-09-11 | 10.274 | 11,348,141 | -78,228 | 1.47% | 116,589,654 |
| 2017-09-12 | 2017-09-08 | 9.793 | 11,426,369 | +344,475 | 1.48% | 111,898,352 |
| 2017-09-11 | 2017-09-07 | 9.837 | 11,081,894 | -234,682 | 1.43% | 109,009,397 |
| 2017-09-08 | 2017-09-06 | 9.808 | 11,316,576 | -527,005 | 1.46% | 110,988,066 |
| 2017-09-07 | 2017-09-05 | 9.880 | 11,843,581 | +201,744 | 1.53% | 117,019,679 |
| 2017-09-06 | 2017-09-04 | 9.924 | 11,641,837 | +32,938 | 1.51% | 115,535,328 |
| 2017-09-05 | 2017-09-01 | 9.982 | 11,608,899 | -85,090 | 1.50% | 115,885,148 |
| 2017-09-04 | 2017-08-31 | 9.764 | 11,693,989 | -105,675 | 1.51% | 114,178,322 |
| 2017-09-01 | 2017-08-30 | 9.604 | 11,799,664 | -296,441 | 1.53% | 113,318,608 |
| 2017-08-31 | 2017-08-29 | 8.948 | 12,096,105 | -229,192 | 1.56% | 108,233,099 |
| 2017-08-30 | 2017-08-28 | 8.875 | 12,325,297 | +76,855 | 1.59% | 109,385,778 |
| 2017-08-29 | 2017-08-25 | 9.035 | 12,248,442 | +347,220 | 1.58% | 110,667,147 |
| 2017-08-28 | 2017-08-24 | 8.919 | 11,901,222 | -373,296 | 1.54% | 106,142,461 |
| 2017-08-25 | 2017-08-22 | 8.962 | 12,274,518 | -190,765 | 1.59% | 110,008,372 |
| 2017-08-24 | 2017-08-21 | 8.846 | 12,465,283 | +314,282 | 1.61% | 110,264,829 |
| 2017-08-22 | 2017-08-18 | 8.787 | 12,151,001 | -64,503 | 1.57% | 106,776,466 |
| 2017-08-21 | 2017-08-17 | 8.875 | 12,215,504 | -306,048 | 1.58% | 108,411,376 |
| 2017-08-18 | 2017-08-16 | 8.889 | 12,521,552 | -5,489 | 1.62% | 111,309,997 |
| 2017-08-17 | 2017-08-15 | 8.889 | 12,527,041 | +15,096 | 1.62% | 111,358,791 |
| 2017-08-16 | 2017-08-14 | 9.006 | 12,511,945 | -101,558 | 1.62% | 112,683,279 |
| 2017-08-15 | 2017-08-11 | 8.889 | 12,613,503 | -50,779 | 1.63% | 112,127,393 |
| 2017-08-14 | 2017-08-10 | 9.152 | 12,664,282 | -26,076 | 1.64% | 115,900,788 |
| 2017-08-11 | 2017-08-09 | 9.312 | 12,690,358 | -104,303 | 1.64% | 118,173,720 |
| 2017-08-10 | 2017-08-08 | 9.108 | 12,794,661 | -164,689 | 1.66% | 116,534,623 |
| 2017-08-09 | 2017-08-07 | 8.860 | 12,959,350 | -311,537 | 1.68% | 114,824,079 |
| 2017-08-08 | 2017-08-04 | 9.006 | 13,270,887 | -65,876 | 1.72% | 119,518,353 |
| 2017-08-07 | 2017-08-03 | 9.006 | 13,336,763 | -65,876 | 1.73% | 120,111,636 |
| 2017-08-04 | 2017-08-02 | 9.035 | 13,402,639 | +391,137 | 1.73% | 121,095,550 |
| 2017-08-03 | 2017-08-01 | 9.064 | 13,011,502 | +745,219 | 1.68% | 117,940,779 |
| 2017-08-02 | 2017-07-31 | 9.035 | 12,266,283 | +251,151 | 1.59% | 110,828,344 |
| 2017-08-01 | 2017-07-28 | 9.108 | 12,015,132 | -4,118 | 1.55% | 109,434,621 |
| 2017-07-31 | 2017-07-27 | 9.093 | 12,019,250 | +112,538 | 1.55% | 109,296,972 |
| 2017-07-28 | 2017-07-26 | 9.196 | 11,906,712 | +74,110 | 1.54% | 109,488,217 |
| 2017-07-27 | 2017-07-25 | 9.166 | 11,832,602 | -30,193 | 1.53% | 108,461,867 |
| 2017-07-26 | 2017-07-24 | 9.283 | 11,862,795 | -50,779 | 1.53% | 110,121,630 |
| 2017-07-25 | 2017-07-21 | 9.312 | 11,913,574 | -342,733 | 1.54% | 110,940,239 |
| 2017-07-24 | 2017-07-20 | 9.385 | 12,256,307 | -133,124 | 1.59% | 115,024,849 |
| 2017-07-21 | 2017-07-19 | 9.356 | 12,389,431 | -693,278 | 1.60% | 115,913,111 |
| 2017-07-20 | 2017-07-18 | 9.370 | 13,082,709 | -509,565 | 1.69% | 122,589,939 |
| 2017-07-19 | 2017-07-17 | 9.341 | 13,592,274 | +190,765 | 1.76% | 126,968,598 |
| 2017-07-18 | 2017-07-14 | 9.166 | 13,401,509 | +148,110 | 1.73% | 122,843,030 |
| 2017-07-17 | 2017-07-13 | 9.137 | 13,253,399 | -48,199 | 1.71% | 121,099,120 |
| 2017-07-14 | 2017-07-12 | 9.123 | 13,301,598 | -379,893 | 1.72% | 121,345,682 |
| 2017-07-13 | 2017-07-11 | 9.370 | 13,681,491 | -51,302 | 1.77% | 128,200,753 |
| 2017-07-12 | 2017-07-10 | 9.341 | 13,732,793 | +19,214 | 1.78% | 128,281,219 |
| 2017-07-11 | 2017-07-07 | 9.443 | 13,713,579 | -126,610 | 1.77% | 129,500,663 |
| 2017-07-10 | 2017-07-06 | 9.662 | 13,840,189 | +52,151 | 1.79% | 133,721,649 |
| 2017-07-07 | 2017-07-05 | 9.312 | 13,788,038 | -27,448 | 1.78% | 128,395,412 |
| 2017-07-06 | 2017-07-04 | 9.283 | 13,815,486 | +15,714 | 1.79% | 128,248,346 |
| 2017-07-05 | 2017-07-03 | 9.385 | 13,799,772 | -36,677 | 1.79% | 129,510,194 |
| 2017-07-04 | 2017-06-30 | 9.341 | 13,836,449 | -67,934 | 1.79% | 129,249,494 |
| 2017-07-03 | 2017-06-29 | 9.327 | 13,904,383 | +87,834 | 1.80% | 129,681,454 |
| 2017-06-30 | 2017-06-28 | 9.239 | 13,816,549 | -31,565 | 1.79% | 127,654,172 |
| 2017-06-29 | 2017-06-27 | 9.356 | 13,848,114 | +161,944 | 1.79% | 129,560,266 |
| 2017-06-28 | 2017-06-26 | 9.225 | 13,686,170 | +199,000 | 1.77% | 126,250,124 |
| 2017-06-27 | 2017-06-23 | 9.370 | 13,487,170 | -10,980 | 1.74% | 126,379,892 |
| 2017-06-26 | 2017-06-22 | 9.458 | 13,498,150 | -4,117 | 1.75% | 127,663,022 |
| 2017-06-23 | 2017-06-21 | 9.414 | 13,502,267 | +30,125 | 1.75% | 127,111,658 |
| 2017-06-22 | 2017-06-20 | 9.414 | 13,472,142 | +20,586 | 1.74% | 126,828,058 |
| 2017-06-21 | 2017-06-19 | 9.414 | 13,451,556 | -32,938 | 1.74% | 126,634,260 |
| 2017-06-20 | 2017-06-16 | 9.429 | 13,484,494 | +74,110 | 1.74% | 127,140,850 |
| 2017-06-19 | 2017-06-15 | 9.414 | 13,410,384 | +23,331 | 1.73% | 126,246,663 |
| 2017-06-16 | 2017-06-14 | 9.706 | 13,387,053 | +168,806 | 1.73% | 129,928,788 |
| 2017-06-15 | 2017-06-13 | 9.487 | 13,218,247 | -124,889 | 1.71% | 125,401,007 |
| 2017-06-14 | 2017-06-12 | 9.283 | 13,343,136 | +35,683 | 1.73% | 123,863,549 |
| 2017-06-13 | 2017-06-09 | 9.414 | 13,307,453 | +31,565 | 1.72% | 125,277,660 |
| 2017-06-12 | 2017-06-08 | 9.458 | 13,275,888 | -156,455 | 1.72% | 125,560,909 |
| 2017-06-09 | 2017-06-07 | 9.472 | 13,432,343 | -8,234 | 1.74% | 127,236,380 |
| 2017-06-08 | 2017-06-06 | 9.341 | 13,440,577 | -68,620 | 1.74% | 125,551,561 |
| 2017-06-07 | 2017-06-05 | 9.108 | 13,509,197 | +119,399 | 1.75% | 123,042,664 |
| 2017-06-06 | 2017-06-02 | 8.919 | 13,389,798 | +155,082 | 1.73% | 119,418,503 |
| 2017-06-05 | 2017-06-01 | 8.700 | 13,234,716 | +20,587 | 1.71% | 115,142,361 |
| 2017-06-02 | 2017-05-31 | 8.889 | 13,214,129 | -3,502,390 | 1.71% | 117,466,641 |
| 2017-06-01 | 2017-05-29 | 8.904 | 16,716,519 | +13,724 | 2.16% | 148,844,650 |
| 2017-05-31 | 2017-05-26 | 9.570 | 16,702,795 | -60,386 | 2.16% | 159,842,391 |
| 2017-05-29 | 2017-05-25 | 9.737 | 16,763,181 | +386,242 | 2.17% | 163,221,262 |
| 2017-05-26 | 2017-05-24 | 9.494 | 16,376,939 | -501,640 | 2.21% | 155,480,173 |
| 2017-05-25 | 2017-05-23 | 9.312 | 16,878,579 | +4,076,390 | 2.28% | 157,166,008 |
| 2017-05-24 | 2017-05-22 | 9.570 | 12,802,189 | +56,615 | 1.73% | 122,514,376 |
| 2017-05-23 | 2017-05-19 | 9.950 | 12,745,574 | +10,533 | 1.72% | 126,812,763 |
| 2017-05-22 | 2017-05-18 | 10.101 | 12,735,041 | +94,799 | 1.72% | 128,642,438 |
| 2017-05-19 | 2017-05-17 | 10.269 | 12,640,242 | -2,634 | 1.70% | 129,796,910 |
| 2017-05-18 | 2017-05-16 | 10.572 | 12,642,876 | -15,799 | 1.70% | 133,664,902 |
| 2017-05-17 | 2017-05-15 | 10.633 | 12,658,675 | +9,216 | 1.71% | 134,601,084 |
| 2017-05-16 | 2017-05-12 | 10.633 | 12,649,459 | -26,333 | 1.71% | 134,503,089 |
| 2017-05-15 | 2017-05-11 | 10.724 | 12,675,792 | +290,978 | 1.71% | 135,938,375 |
| 2017-05-12 | 2017-05-10 | 10.785 | 12,384,814 | -89,567 | 1.67% | 133,570,363 |
| 2017-05-11 | 2017-05-09 | 10.375 | 12,474,381 | +78,998 | 1.68% | 129,420,173 |
| 2017-05-10 | 2017-05-08 | 10.390 | 12,395,383 | +9,217 | 1.67% | 128,788,866 |
| 2017-05-09 | 2017-05-05 | 10.269 | 12,386,166 | +50,032 | 1.67% | 127,187,918 |
| 2017-05-08 | 2017-05-04 | 10.390 | 12,336,134 | -136,930 | 1.66% | 128,173,265 |
| 2017-05-05 | 2017-05-02 | 10.284 | 12,473,064 | +64,515 | 1.68% | 128,269,702 |
| 2017-05-04 | 2017-04-28 | 10.344 | 12,408,549 | -244,895 | 1.67% | 128,360,198 |
| 2017-05-02 | 2017-04-27 | 10.344 | 12,653,444 | +64,515 | 1.71% | 130,893,514 |
| 2017-04-28 | 2017-04-26 | 10.496 | 12,588,929 | -272,545 | 1.70% | 132,138,417 |
| 2017-04-27 | 2017-04-25 | 10.451 | 12,861,474 | +688,604 | 1.73% | 134,413,054 |
| 2017-04-26 | 2017-04-24 | 10.360 | 12,172,870 | -305,461 | 1.64% | 126,107,125 |
| 2017-04-25 | 2017-04-21 | 10.390 | 12,478,331 | -13,166 | 1.68% | 129,650,702 |
| 2017-04-24 | 2017-04-20 | 10.436 | 12,491,497 | -21,067 | 1.68% | 130,356,741 |
| 2017-04-21 | 2017-04-19 | 10.360 | 12,512,564 | -90,848 | 1.69% | 129,626,249 |
| 2017-04-20 | 2017-04-18 | 10.117 | 12,603,412 | +213,296 | 1.70% | 127,504,241 |
| 2017-04-19 | 2017-04-13 | 10.709 | 12,390,116 | -234,362 | 1.67% | 132,686,506 |
| 2017-04-18 | 2017-04-12 | 10.405 | 12,624,478 | -132,981 | 1.70% | 131,360,947 |
| 2017-04-13 | 2017-04-11 | 10.405 | 12,757,459 | -663,588 | 1.72% | 132,744,648 |
| 2017-04-12 | 2017-04-10 | 10.663 | 13,421,047 | +308,094 | 1.81% | 143,115,205 |
| 2017-04-11 | 2017-04-07 | 10.907 | 13,112,953 | +46,083 | 1.77% | 143,016,853 |
| 2017-04-10 | 2017-04-06 | 10.785 | 13,066,870 | -158,728 | 1.76% | 140,926,345 |
| 2017-04-07 | 2017-04-05 | 10.831 | 13,225,598 | +487,888 | 1.78% | 143,240,925 |
| 2017-04-06 | 2017-04-03 | 10.831 | 12,737,710 | +192,502 | 1.72% | 137,956,814 |
| 2017-04-05 | 2017-03-31 | 10.724 | 12,545,208 | +731,478 | 1.69% | 134,537,959 |
| 2017-04-03 | 2017-03-30 | 10.967 | 11,813,730 | +163,264 | 1.59% | 129,564,644 |
| 2017-03-31 | 2017-03-29 | 11.013 | 11,650,466 | -413,456 | 1.57% | 128,304,997 |
| 2017-03-30 | 2017-03-28 | 10.846 | 12,063,922 | +34,233 | 1.63% | 130,842,550 |
| 2017-03-29 | 2017-03-27 | 10.982 | 12,029,689 | -151,414 | 1.62% | 132,115,863 |
| 2017-03-28 | 2017-03-24 | 11.970 | 12,181,103 | +330,477 | 1.64% | 145,805,901 |
| 2017-03-27 | 2017-03-23 | 11.939 | 11,850,626 | -39,499 | 1.60% | 141,490,117 |
| 2017-03-24 | 2017-03-22 | 11.803 | 11,890,125 | -252,795 | 1.60% | 140,336,198 |
| 2017-03-23 | 2017-03-21 | 11.970 | 12,142,920 | -290,715 | 1.64% | 145,348,856 |
| 2017-03-22 | 2017-03-20 | 11.864 | 12,433,635 | -591,172 | 1.68% | 147,506,587 |
| 2017-03-21 | 2017-03-17 | 11.514 | 13,024,807 | +10,533 | 1.76% | 149,969,440 |
| 2017-03-20 | 2017-03-16 | 11.393 | 13,014,274 | +107,964 | 1.75% | 148,266,651 |
| 2017-03-16 | 2017-03-14 | 10.952 | 12,906,310 | +164,581 | 1.74% | 141,351,241 |
| 2017-03-15 | 2017-03-13 | 10.907 | 12,741,729 | -188,280 | 1.72% | 138,968,086 |
| 2017-03-14 | 2017-03-10 | 10.876 | 12,930,009 | -47,399 | 1.74% | 140,628,750 |
| 2017-03-13 | 2017-03-09 | 10.998 | 12,977,408 | -105,332 | 1.75% | 142,721,300 |
| 2017-03-10 | 2017-03-08 | 11.317 | 13,082,740 | -47,399 | 1.76% | 148,053,013 |
| 2017-03-09 | 2017-03-07 | 11.393 | 13,130,139 | +256,732 | 1.77% | 149,586,656 |
| 2017-03-08 | 2017-03-06 | 11.241 | 12,873,407 | -96,115 | 1.74% | 144,706,316 |
| 2017-03-07 | 2017-03-03 | 11.377 | 12,969,522 | +15,498 | 1.75% | 147,559,799 |
| 2017-03-03 | 2017-03-01 | 10.633 | 12,954,024 | -66,939 | 1.75% | 137,741,562 |
| 2017-03-02 | 2017-02-28 | 10.436 | 13,020,963 | -232,647 | 1.76% | 135,882,056 |
| 2017-03-01 | 2017-02-27 | 10.512 | 13,253,610 | +77,682 | 1.79% | 139,316,498 |
| 2017-02-28 | 2017-02-24 | 10.481 | 13,175,928 | +196,110 | 1.78% | 138,099,648 |
| 2017-02-27 | 2017-02-23 | 10.588 | 12,979,818 | +357,806 | 1.75% | 137,424,336 |
| 2017-02-24 | 2017-02-22 | 10.512 | 12,622,012 | -575,236 | 1.70% | 132,677,400 |
| 2017-02-23 | 2017-02-21 | 10.512 | 13,197,248 | +255,218 | 1.78% | 138,724,044 |
| 2017-02-22 | 2017-02-20 | 10.496 | 12,942,030 | +21,066 | 1.75% | 135,844,706 |
| 2017-02-21 | 2017-02-17 | 10.648 | 12,920,964 | +3,950 | 1.74% | 137,586,303 |
| 2017-02-20 | 2017-02-16 | 10.679 | 12,917,014 | +219,796 | 1.74% | 137,936,665 |
| 2017-02-17 | 2017-02-15 | 10.770 | 12,697,218 | -178,896 | 1.71% | 136,746,771 |
| 2017-02-16 | 2017-02-14 | 10.739 | 12,876,114 | +126,398 | 1.74% | 138,282,268 |
| 2017-02-15 | 2017-02-13 | 10.648 | 12,749,716 | -323,894 | 1.72% | 135,762,803 |
| 2017-02-14 | 2017-02-10 | 10.694 | 13,073,610 | +337,060 | 1.76% | 139,807,494 |
| 2017-02-13 | 2017-02-09 | 10.739 | 12,736,550 | +1,382,475 | 1.72% | 136,783,429 |
| 2017-02-10 | 2017-02-08 | 10.618 | 11,354,075 | -1,290,310 | 1.53% | 120,556,659 |
| 2017-02-09 | 2017-02-07 | 10.679 | 12,644,385 | -718,886 | 1.70% | 135,025,348 |
| 2017-02-08 | 2017-02-06 | 10.663 | 13,363,271 | -59,249 | 1.80% | 142,499,111 |
| 2017-02-07 | 2017-02-03 | 10.481 | 13,422,520 | +177,747 | 1.81% | 140,684,230 |
| 2017-02-06 | 2017-02-02 | 10.344 | 13,244,773 | -179,064 | 1.79% | 137,010,515 |
| 2017-02-03 | 2017-02-01 | 10.284 | 13,423,837 | -209,346 | 1.81% | 138,047,201 |
| 2017-02-02 | 2017-01-27 | 10.420 | 13,633,183 | -1,154,695 | 1.84% | 142,063,872 |
| 2017-02-01 | 2017-01-25 | 10.724 | 14,787,878 | +450,292 | 1.99% | 158,588,915 |
| 2017-01-26 | 2017-01-24 | 10.755 | 14,337,586 | -383,143 | 1.93% | 154,195,451 |
| 2017-01-25 | 2017-01-23 | 10.755 | 14,720,729 | +387,093 | 1.98% | 158,316,013 |
| 2017-01-24 | 2017-01-20 | 10.739 | 14,333,636 | +71,098 | 1.93% | 153,935,240 |
| 2017-01-23 | 2017-01-19 | 10.770 | 14,262,538 | -473,991 | 1.92% | 153,604,988 |
| 2017-01-20 | 2017-01-18 | 10.891 | 14,736,529 | -102,698 | 1.99% | 160,500,588 |
| 2017-01-19 | 2017-01-17 | 10.876 | 14,839,227 | -198,813 | 2.00% | 161,393,696 |
| 2017-01-18 | 2017-01-16 | 10.739 | 15,038,040 | -82,948 | 2.03% | 161,500,145 |
| 2017-01-17 | 2017-01-13 | 10.831 | 15,120,988 | +115,864 | 2.04% | 163,769,102 |
| 2017-01-16 | 2017-01-12 | 10.922 | 15,005,124 | -596,439 | 2.02% | 163,881,808 |
| 2017-01-13 | 2017-01-11 | 11.058 | 15,601,563 | +381,826 | 2.10% | 172,528,861 |
| 2017-01-12 | 2017-01-10 | 10.891 | 15,219,737 | +178,330 | 2.05% | 165,763,371 |
| 2017-01-11 | 2017-01-09 | 10.982 | 15,041,407 | +47,399 | 2.03% | 165,192,006 |
| 2017-01-10 | 2017-01-06 | 10.679 | 14,994,008 | -280,445 | 2.02% | 160,116,221 |
| 2017-01-09 | 2017-01-05 | 10.982 | 15,274,453 | +556,940 | 2.06% | 167,751,430 |
| 2017-01-06 | 2017-01-04 | 10.998 | 14,717,513 | -14,483 | 1.98% | 161,858,407 |
| 2017-01-05 | 2017-01-03 | 10.739 | 14,731,996 | +476,624 | 1.99% | 158,213,404 |
| 2017-01-04 | 2016-12-30 | 10.815 | 14,255,372 | -18,433 | 1.92% | 154,177,435 |
| 2017-01-03 | 2016-12-29 | 10.815 | 14,273,805 | -664,904 | 1.92% | 154,376,795 |
| 2016-12-30 | 2016-12-28 | 10.466 | 14,938,709 | -77,682 | 2.01% | 156,348,802 |
| 2016-12-29 | 2016-12-23 | 10.420 | 15,016,391 | +490,941 | 2.02% | 156,477,519 |
| 2016-12-28 | 2016-12-22 | 10.436 | 14,525,450 | -63,473 | 1.96% | 151,582,338 |
| 2016-12-23 | 2016-12-21 | 10.588 | 14,588,923 | -44,766 | 1.96% | 154,460,799 |
| 2016-12-22 | 2016-12-20 | 10.314 | 14,633,689 | -40,816 | 1.97% | 150,933,576 |
| 2016-12-21 | 2016-12-19 | 10.709 | 14,674,505 | -9,217 | 1.98% | 157,150,166 |
| 2016-12-20 | 2016-12-16 | 11.043 | 14,683,722 | -18,433 | 1.98% | 162,155,929 |
| 2016-12-19 | 2016-12-15 | 10.967 | 14,702,155 | -30,282 | 1.98% | 161,242,849 |
| 2016-12-16 | 2016-12-14 | 11.074 | 14,732,437 | -27,650 | 1.98% | 163,141,477 |
| 2016-12-15 | 2016-12-13 | 11.271 | 14,760,087 | +36,866 | 1.99% | 166,362,367 |
| 2016-12-14 | 2016-12-12 | 11.074 | 14,723,221 | +21,066 | 1.98% | 163,039,422 |
| 2016-12-13 | 2016-12-09 | 11.453 | 14,702,155 | +2,634 | 1.98% | 168,389,346 |
| 2016-12-12 | 2016-12-08 | 11.195 | 14,699,521 | -6,584 | 1.98% | 164,563,281 |
| 2016-12-09 | 2016-12-07 | 11.104 | 14,706,105 | +57,933 | 1.98% | 163,296,662 |
| 2016-12-08 | 2016-12-06 | 10.998 | 14,648,172 | +11,849 | 1.97% | 161,095,817 |
| 2016-12-07 | 2016-12-05 | 11.150 | 14,636,323 | -6,583 | 1.97% | 163,188,786 |
| 2016-12-06 | 2016-12-02 | 10.967 | 14,642,906 | -385,776 | 1.97% | 160,593,048 |
| 2016-12-05 | 2016-12-01 | 11.089 | 15,028,682 | +404,209 | 2.02% | 166,650,271 |
| 2016-12-02 | 2016-11-30 | 10.512 | 14,624,473 | +51,349 | 1.97% | 153,726,446 |
| 2016-12-01 | 2016-11-29 | 10.405 | 14,573,124 | +289,662 | 1.96% | 151,637,110 |
| 2016-11-30 | 2016-11-28 | 10.512 | 14,283,462 | +14,483 | 1.92% | 150,141,879 |
| 2016-11-29 | 2016-11-25 | 10.071 | 14,268,979 | +298,877 | 1.92% | 143,703,946 |
| 2016-11-28 | 2016-11-24 | 10.026 | 13,970,102 | +592,489 | 1.88% | 140,057,310 |
| 2016-11-25 | 2016-11-23 | 10.208 | 13,377,613 | +46,083 | 1.80% | 136,555,806 |
| 2016-11-24 | 2016-11-22 | 10.557 | 13,331,530 | -77,566 | 1.79% | 140,743,085 |
| 2016-11-23 | 2016-11-21 | 10.572 | 13,409,096 | +35,550 | 1.80% | 141,765,648 |
| 2016-11-22 | 2016-11-18 | 10.557 | 13,373,546 | +25,016 | 1.80% | 141,186,655 |
| 2016-11-21 | 2016-11-17 | 10.451 | 13,348,530 | +473,991 | 1.80% | 139,503,193 |
| 2016-11-18 | 2016-11-16 | 10.344 | 12,874,539 | -791,302 | 1.73% | 133,180,631 |
| 2016-11-17 | 2016-11-15 | 10.299 | 13,665,841 | +667,538 | 1.84% | 140,743,493 |
| 2016-11-16 | 2016-11-14 | 10.132 | 12,998,303 | -701,771 | 1.75% | 131,696,659 |
| 2016-11-15 | 2016-11-11 | 10.238 | 13,700,074 | +718,229 | 1.84% | 140,263,631 |
| 2016-11-14 | 2016-11-10 | 10.603 | 12,981,845 | +25,016 | 1.75% | 137,642,994 |
| 2016-11-11 | 2016-11-09 | 10.466 | 12,956,829 | -34,233 | 1.74% | 135,606,409 |
| 2016-11-10 | 2016-11-08 | 10.496 | 12,991,062 | -210,662 | 1.75% | 136,359,365 |
| 2016-11-09 | 2016-11-07 | 10.588 | 13,201,724 | -308,095 | 1.78% | 139,773,775 |
| 2016-11-08 | 2016-11-04 | 10.010 | 13,509,819 | -32,916 | 1.82% | 135,237,525 |
| 2016-11-07 | 2016-11-03 | 10.193 | 13,542,735 | +1,544,421 | 1.82% | 138,035,619 |
| 2016-11-04 | 2016-11-02 | 10.284 | 11,998,314 | +6,584 | 1.62% | 123,387,499 |
| 2016-11-03 | 2016-11-01 | 10.694 | 11,991,730 | -23,700 | 1.61% | 128,238,010 |
| 2016-11-01 | 2016-10-28 | 10.755 | 12,015,430 | +7,900 | 1.62% | 129,221,519 |
| 2016-10-31 | 2016-10-27 | 10.876 | 12,007,530 | +186,963 | 1.62% | 130,595,728 |
| 2016-10-28 | 2016-10-26 | 11.013 | 11,820,567 | +78,999 | 1.59% | 130,178,296 |
| 2016-10-27 | 2016-10-25 | 11.119 | 11,741,568 | +10,533 | 1.58% | 130,556,785 |
| 2016-10-26 | 2016-10-24 | 11.089 | 11,731,035 | -1,398,274 | 1.58% | 130,083,274 |
| 2016-10-25 | 2016-10-20 | 10.922 | 13,129,309 | -818,952 | 1.77% | 143,394,676 |
| 2016-10-24 | 2016-10-19 | 10.618 | 13,948,261 | +938,766 | 1.88% | 148,101,518 |
| 2016-10-20 | 2016-10-18 | 10.618 | 13,009,495 | -75,048 | 1.75% | 138,133,775 |
| 2016-10-19 | 2016-10-17 | 10.360 | 13,084,543 | -7,570,692 | 1.76% | 135,551,773 |
| 2016-10-18 | 2016-10-14 | 10.360 | 20,655,235 | +160,630 | 2.78% | 213,981,774 |
| 2016-10-17 | 2016-10-13 | 10.208 | 20,494,605 | +7,636,307 | 2.76% | 209,204,534 |
| 2016-10-14 | 2016-10-12 | 10.405 | 12,858,298 | +35,549 | 1.73% | 133,793,904 |
| 2016-10-13 | 2016-10-11 | 10.724 | 12,822,749 | +26,333 | 1.73% | 137,514,378 |
| 2016-10-12 | 2016-10-07 | 10.618 | 12,796,416 | +17,116 | 1.72% | 135,871,320 |
| 2016-10-11 | 2016-10-06 | 10.390 | 12,779,300 | -28,966 | 1.72% | 132,777,790 |
| 2016-10-07 | 2016-10-05 | 10.284 | 12,808,266 | +28,966 | 1.72% | 131,716,831 |
| 2016-10-06 | 2016-10-04 | 10.284 | 12,779,300 | -40,816 | 1.72% | 131,418,953 |
| 2016-10-05 | 2016-10-03 | 10.132 | 12,820,116 | -96,114 | 1.73% | 129,891,298 |
| 2016-10-04 | 2016-09-30 | 10.041 | 12,916,230 | -7,900 | 1.74% | 129,687,912 |
| 2016-10-03 | 2016-09-29 | 10.436 | 12,924,130 | +65,832 | 1.74% | 134,871,542 |
| 2016-09-30 | 2016-09-28 | 9.965 | 12,858,298 | +13,166 | 1.73% | 128,129,636 |
| 2016-09-29 | 2016-09-27 | 10.147 | 12,845,132 | -5,266 | 1.73% | 130,339,875 |
| 2016-09-28 | 2016-09-26 | 10.056 | 12,850,398 | -75,049 | 1.73% | 129,222,112 |
| 2016-09-23 | 2016-09-21 | 10.633 | 12,925,447 | -14,483 | 1.74% | 137,437,700 |
| 2016-09-22 | 2016-09-20 | 10.588 | 12,939,930 | -10,533 | 1.74% | 137,002,021 |
| 2016-09-21 | 2016-09-19 | 10.527 | 12,950,463 | -15,800 | 1.74% | 136,326,661 |
| 2016-09-20 | 2016-09-15 | 10.527 | 12,966,263 | -32,916 | 1.75% | 136,492,984 |
| 2016-09-19 | 2016-09-14 | 10.193 | 12,999,179 | -17,116 | 1.75% | 132,495,373 |
| 2016-09-15 | 2016-09-13 | 10.208 | 13,016,295 | -82,977 | 1.75% | 132,867,549 |
| 2016-09-14 | 2016-09-12 | 9.965 | 13,099,272 | +58,373 | 1.76% | 130,530,880 |
| 2016-09-13 | 2016-09-09 | 10.405 | 13,040,899 | +2,123,744 | 1.76% | 135,693,914 |
| 2016-09-12 | 2016-09-08 | 10.633 | 10,917,155 | +679,387 | 1.47% | 116,083,310 |
| 2016-09-09 | 2016-09-07 | 10.208 | 10,237,768 | -173,796 | 1.38% | 104,504,941 |
| 2016-09-08 | 2016-09-06 | 10.147 | 10,411,564 | +131,664 | 1.40% | 105,646,400 |
| 2016-09-07 | 2016-09-05 | 9.707 | 10,279,900 | +16,458 | 1.38% | 99,781,957 |
| 2016-09-06 | 2016-09-02 | 9.539 | 10,263,442 | +173,797 | 1.38% | 97,907,271 |
| 2016-09-05 | 2016-09-01 | 9.312 | 10,089,645 | +9,216 | 1.36% | 93,950,399 |
| 2016-09-02 | 2016-08-31 | 9.631 | 10,080,429 | +296,245 | 1.36% | 97,080,173 |
| 2016-09-01 | 2016-08-30 | 9.661 | 9,784,184 | -508,883 | 1.32% | 94,524,414 |
| 2016-08-31 | 2016-08-29 | 9.524 | 10,293,067 | +174,455 | 1.39% | 98,033,523 |
| 2016-08-30 | 2016-08-26 | 9.874 | 10,118,612 | +778,136 | 1.36% | 99,907,149 |
| 2016-08-29 | 2016-08-25 | 9.767 | 9,340,476 | +213,954 | 1.26% | 91,230,961 |
| 2016-08-26 | 2016-08-24 | 9.737 | 9,126,522 | +288,345 | 1.23% | 88,863,948 |
| 2016-08-25 | 2016-08-23 | 9.342 | 8,838,177 | -375,878 | 1.19% | 82,565,778 |
| 2016-08-24 | 2016-08-22 | 9.843 | 9,214,055 | -2,080,084 | 1.24% | 90,695,988 |
| 2016-08-23 | 2016-08-19 | 9.388 | 11,294,139 | -82,290 | 1.52% | 106,023,923 |
| 2016-08-22 | 2016-08-18 | 9.494 | 11,376,429 | +911,116 | 1.53% | 108,006,090 |
| 2016-08-19 | 2016-08-17 | 8.598 | 10,465,313 | -825,535 | 1.41% | 89,976,878 |
| 2016-08-18 | 2016-08-16 | 8.567 | 11,290,848 | -545,089 | 1.52% | 96,731,502 |
| 2016-08-17 | 2016-08-15 | 8.704 | 11,835,937 | -2,689,265 | 1.59% | 103,019,523 |
| 2016-08-16 | 2016-08-12 | 8.658 | 14,525,202 | -687,287 | 1.96% | 125,764,858 |
| 2016-08-15 | 2016-08-11 | 8.871 | 15,212,489 | +1,216,367 | 2.05% | 134,950,778 |
| 2016-08-12 | 2016-08-10 | 8.461 | 13,996,122 | +493,082 | 1.88% | 118,420,034 |
| 2016-08-11 | 2016-08-09 | 8.339 | 13,503,040 | -330,477 | 1.82% | 112,607,202 |
| 2016-08-10 | 2016-08-08 | 8.598 | 13,833,517 | +589,197 | 1.86% | 118,935,446 |
| 2016-08-09 | 2016-08-05 | 8.446 | 13,244,320 | +3,950 | 1.78% | 111,857,916 |
| 2016-08-08 | 2016-08-04 | 8.567 | 13,240,370 | +1,403,541 | 1.78% | 113,433,542 |
| 2016-08-05 | 2016-08-03 | 8.491 | 11,836,829 | -1,465,423 | 1.59% | 100,510,041 |
| 2016-08-04 | 2016-08-01 | 8.506 | 13,302,252 | +100,065 | 1.79% | 113,155,447 |
| 2016-08-03 | 2016-07-29 | 8.096 | 13,202,187 | +205,396 | 1.78% | 106,889,577 |
| 2016-08-01 | 2016-07-28 | 8.491 | 12,996,791 | -102,698 | 1.75% | 110,359,624 |
| 2016-07-29 | 2016-07-27 | 8.506 | 13,099,489 | +55,299 | 1.76% | 111,430,646 |
| 2016-07-28 | 2016-07-26 | 8.446 | 13,044,190 | +252,795 | 1.76% | 110,167,673 |
| 2016-07-27 | 2016-07-25 | 8.081 | 12,791,395 | +139,564 | 1.72% | 103,369,356 |
| 2016-07-26 | 2016-07-22 | 8.081 | 12,651,831 | +22,383 | 1.70% | 102,241,516 |
| 2016-07-25 | 2016-07-21 | 8.172 | 12,629,448 | +769,577 | 1.70% | 103,211,696 |
| 2016-07-22 | 2016-07-20 | 8.279 | 11,859,871 | -261,353 | 1.60% | 98,183,551 |
| 2016-07-21 | 2016-07-19 | 8.127 | 12,121,224 | +585,027 | 1.63% | 98,505,964 |
| 2016-07-20 | 2016-07-18 | 8.005 | 11,536,197 | -423,959 | 1.55% | 92,349,712 |
| 2016-07-19 | 2016-07-15 | 7.808 | 11,960,156 | -31,599 | 1.61% | 93,381,798 |
| 2016-07-18 | 2016-07-14 | 8.020 | 11,991,755 | +255,428 | 1.61% | 96,178,708 |
| 2016-07-15 | 2016-07-13 | 8.172 | 11,736,327 | +36,866 | 1.58% | 95,912,839 |
| 2016-07-14 | 2016-07-12 | 8.172 | 11,699,461 | -546,406 | 1.57% | 95,611,559 |
| 2016-07-13 | 2016-07-11 | 7.975 | 12,245,867 | -262,012 | 1.65% | 97,658,738 |
| 2016-07-12 | 2016-07-08 | 8.081 | 12,507,879 | -293,611 | 1.68% | 101,078,217 |
| 2016-07-11 | 2016-07-07 | 8.112 | 12,801,490 | +568,789 | 1.72% | 103,839,849 |
| 2016-07-08 | 2016-07-06 | 8.096 | 12,232,701 | -135,614 | 1.65% | 99,040,275 |
| 2016-07-07 | 2016-07-05 | 8.203 | 12,368,315 | +214,678 | 1.66% | 101,453,390 |
| 2016-07-06 | 2016-07-04 | 8.142 | 12,153,637 | -42,132 | 1.64% | 98,953,992 |
| 2016-07-05 | 2016-06-30 | 7.960 | 12,195,769 | -114,548 | 1.64% | 97,073,960 |
| 2016-07-04 | 2016-06-29 | 8.066 | 12,310,317 | -562,206 | 1.66% | 99,294,690 |
| 2016-06-30 | 2016-06-28 | 8.051 | 12,872,523 | -163,264 | 1.73% | 103,633,893 |
| 2016-06-29 | 2016-06-27 | 8.081 | 13,035,787 | +543,773 | 1.75% | 105,344,328 |
| 2016-06-28 | 2016-06-24 | 8.263 | 12,492,014 | +201,447 | 1.68% | 103,227,077 |
| 2016-06-27 | 2016-06-23 | 8.431 | 12,290,567 | -946,666 | 1.65% | 103,616,083 |
| 2016-06-24 | 2016-06-22 | 8.385 | 13,237,233 | +1,169,178 | 1.78% | 110,993,759 |
| 2016-06-23 | 2016-06-21 | 8.506 | 12,068,055 | -366,026 | 1.62% | 102,656,765 |
| 2016-06-22 | 2016-06-20 | 7.975 | 12,434,081 | -1,116,513 | 1.67% | 99,159,714 |
| 2016-06-21 | 2016-06-17 | 8.127 | 13,550,594 | +469,386 | 1.82% | 110,122,074 |
| 2016-06-20 | 2016-06-16 | 7.808 | 13,081,208 | +465,213 | 1.76% | 102,134,681 |
| 2016-06-17 | 2016-06-15 | 7.899 | 12,615,995 | +342,985 | 1.70% | 99,652,252 |
| 2016-06-16 | 2016-06-14 | 7.291 | 12,273,010 | +314,678 | 1.65% | 89,485,896 |
| 2016-06-15 | 2016-06-13 | 7.671 | 11,958,332 | +259,332 | 1.61% | 91,732,716 |
| 2016-06-14 | 2016-06-10 | 7.975 | 11,699,000 | +658,321 | 1.57% | 93,297,566 |
| 2016-06-13 | 2016-06-08 | 8.598 | 11,040,679 | +1,030,931 | 1.48% | 94,923,662 |
| 2016-06-10 | 2016-06-07 | 8.628 | 10,009,748 | -6,836,006 | 1.35% | 86,364,199 |
| 2016-06-08 | 2016-06-06 | 8.628 | 16,845,754 | +3,841,563 | 2.26% | 145,345,322 |
| 2016-06-07 | 2016-06-03 | 8.765 | 13,004,191 | +584,589 | 1.75% | 113,978,102 |
| 2016-06-06 | 2016-06-02 | 8.780 | 12,419,602 | +213,296 | 1.67% | 109,042,998 |
| 2016-06-03 | 2016-06-01 | 8.734 | 12,206,306 | +42,133 | 1.64% | 106,614,031 |
| 2016-06-02 | 2016-05-31 | 8.704 | 12,164,173 | -294,928 | 1.63% | 105,876,476 |
| 2016-06-01 | 2016-05-30 | 8.765 | 12,459,101 | -11,849,778 | 1.67% | 109,200,540 |
| 2016-05-31 | 2016-05-27 | 9.594 | 24,308,879 | +613,555 | 3.27% | 233,216,730 |
| 2016-05-30 | 2016-05-26 | 9.546 | 23,695,324 | +4,450,890 | 3.18% | 226,189,898 |
| 2016-05-27 | 2016-05-25 | 9.514 | 19,244,434 | +5,527,239 | 2.73% | 183,085,277 |
| 2016-05-26 | 2016-05-24 | 9.626 | 13,717,195 | +2,386,667 | 1.94% | 132,041,409 |
| 2016-05-25 | 2016-05-23 | 9.530 | 11,330,528 | -9,973 | 1.61% | 107,976,732 |
| 2016-05-24 | 2016-05-20 | 9.931 | 11,340,501 | +1,247 | 1.61% | 112,620,247 |
| 2016-05-23 | 2016-05-19 | 9.706 | 11,339,254 | -139,623 | 1.61% | 110,060,998 |
| 2016-05-20 | 2016-05-18 | 9.466 | 11,478,877 | -2,493 | 1.63% | 108,653,820 |
| 2016-05-19 | 2016-05-17 | 9.642 | 11,481,370 | +386,454 | 1.63% | 110,703,607 |
| 2016-05-18 | 2016-05-16 | 9.674 | 11,094,916 | -275,504 | 1.57% | 107,333,408 |
| 2016-05-17 | 2016-05-13 | 9.594 | 11,370,420 | +172,034 | 1.61% | 109,086,568 |
| 2016-05-16 | 2016-05-12 | 9.738 | 11,198,386 | -78,537 | 1.59% | 109,053,024 |
| 2016-05-13 | 2016-05-11 | 9.706 | 11,276,923 | +1,247 | 1.58% | 109,456,001 |
| 2016-05-12 | 2016-05-10 | 9.514 | 11,275,676 | +11,219 | 1.58% | 107,273,109 |
| 2016-05-11 | 2016-05-09 | 9.562 | 11,264,457 | -47,372 | 1.58% | 107,708,532 |
| 2016-05-10 | 2016-05-06 | 9.818 | 11,311,829 | +14,960 | 1.59% | 111,065,158 |
| 2016-05-09 | 2016-05-05 | 9.915 | 11,296,869 | -157,075 | 1.58% | 112,005,708 |
| 2016-05-06 | 2016-05-04 | 9.915 | 11,453,944 | -687,515 | 1.61% | 113,563,068 |
| 2016-05-05 | 2016-05-03 | 9.899 | 12,141,459 | -2,181,596 | 1.70% | 120,184,823 |
| 2016-05-04 | 2016-04-29 | 10.220 | 14,323,055 | +9,611,491 | 2.01% | 146,375,597 |
| 2016-05-03 | 2016-04-28 | 9.546 | 4,711,564 | +213,173 | 0.66% | 44,975,463 |
| 2016-04-29 | 2016-04-27 | 9.417 | 4,498,391 | +1,280,286 | 0.63% | 42,363,213 |
| 2016-04-28 | 2016-04-26 | 10.123 | 3,218,105 | +133,389 | 0.45% | 32,577,905 |
| 2016-04-27 | 2016-04-25 | 12.193 | 3,084,716 | -10,664,891 | 0.43% | 37,611,648 |
| 2016-04-26 | 2016-04-22 | 12.209 | 13,749,607 | +211,927 | 1.93% | 167,868,237 |
| 2016-04-25 | 2016-04-21 | 12.241 | 13,537,680 | -37,399 | 1.90% | 165,715,209 |
| 2016-04-22 | 2016-04-20 | 11.968 | 13,575,079 | +291,710 | 1.90% | 162,470,598 |
| 2016-04-21 | 2016-04-19 | 12.594 | 13,283,369 | -118,429 | 1.86% | 167,290,578 |
| 2016-04-20 | 2016-04-18 | 12.482 | 13,401,798 | +271,764 | 1.88% | 167,277,008 |
| 2016-04-19 | 2016-04-15 | 12.369 | 13,130,034 | +7,480 | 1.84% | 162,410,392 |
| 2016-04-18 | 2016-04-14 | 12.000 | 13,122,554 | +383,961 | 1.84% | 157,475,702 |
| 2016-04-15 | 2016-04-13 | 11.792 | 12,738,593 | +440,059 | 1.79% | 150,211,225 |
| 2016-04-14 | 2016-04-12 | 11.696 | 12,298,534 | -784,128 | 1.73% | 143,838,273 |
| 2016-04-13 | 2016-04-11 | 11.615 | 13,082,662 | +14,960 | 1.84% | 151,959,646 |
| 2016-04-12 | 2016-04-08 | 11.776 | 13,067,702 | +204,447 | 1.83% | 153,882,371 |
| 2016-04-11 | 2016-04-07 | 11.487 | 12,863,255 | -97,237 | 1.80% | 147,760,206 |
| 2016-04-08 | 2016-04-06 | 11.904 | 12,960,492 | +260,545 | 1.82% | 154,283,322 |
| 2016-04-07 | 2016-04-05 | 11.760 | 12,699,947 | -62,332 | 1.78% | 149,348,020 |
| 2016-04-06 | 2016-04-01 | 11.198 | 12,762,279 | +2,830,320 | 1.79% | 142,914,813 |
| 2016-04-05 | 2016-03-31 | 11.118 | 9,931,959 | +744,116 | 1.39% | 110,423,559 |
| 2016-04-01 | 2016-03-30 | 10.781 | 9,187,843 | +624,560 | 1.29% | 99,055,005 |
| 2016-03-31 | 2016-03-29 | 10.556 | 8,563,283 | -569,708 | 1.20% | 90,398,199 |
| 2016-03-30 | 2016-03-24 | 10.091 | 9,132,991 | +275,504 | 1.28% | 92,163,140 |
| 2016-03-29 | 2016-03-23 | 9.883 | 8,857,487 | +19,572 | 1.24% | 87,535,622 |
| 2016-03-24 | 2016-03-22 | 10.268 | 8,837,915 | -1,714,735 | 1.24% | 90,745,141 |
| 2016-03-23 | 2016-03-21 | 10.107 | 10,552,650 | -8,726 | 1.48% | 106,658,549 |
| 2016-03-22 | 2016-03-18 | 9.113 | 10,561,376 | +468,108 | 1.48% | 96,241,510 |
| 2016-03-21 | 2016-03-17 | 8.808 | 10,093,268 | -1,620,614 | 1.42% | 88,899,176 |
| 2016-03-18 | 2016-03-16 | 8.663 | 11,713,882 | +304,800 | 1.64% | 101,481,807 |
| 2016-03-17 | 2016-03-15 | 8.647 | 11,409,082 | -46,125 | 1.60% | 98,658,170 |
| 2016-03-16 | 2016-03-14 | 8.471 | 11,455,207 | +210,679 | 1.61% | 97,035,456 |
| 2016-03-15 | 2016-03-11 | 8.262 | 11,244,528 | +492,418 | 1.58% | 92,905,633 |
| 2016-03-14 | 2016-03-10 | 8.294 | 10,752,110 | -709,331 | 1.51% | 89,182,128 |
| 2016-03-11 | 2016-03-09 | 8.214 | 11,461,441 | +395,181 | 1.61% | 94,146,195 |
| 2016-03-10 | 2016-03-08 | 8.310 | 11,066,260 | +971,122 | 1.55% | 91,965,347 |
| 2016-03-09 | 2016-03-07 | 8.712 | 10,095,138 | -805,321 | 1.42% | 87,943,891 |
| 2016-03-08 | 2016-03-04 | 8.647 | 10,900,459 | +227,510 | 1.53% | 94,259,935 |
| 2016-03-07 | 2016-03-03 | 8.471 | 10,672,949 | +112,196 | 1.50% | 90,409,058 |
| 2016-03-04 | 2016-03-02 | 8.230 | 10,560,753 | +68,565 | 1.48% | 86,917,222 |
| 2016-03-03 | 2016-03-01 | 8.246 | 10,492,188 | -167,048 | 1.47% | 86,521,247 |
| 2016-03-02 | 2016-02-29 | 8.503 | 10,659,236 | -149,596 | 1.50% | 90,634,915 |
| 2016-03-01 | 2016-02-26 | 8.487 | 10,808,832 | -1,040,933 | 1.52% | 91,733,513 |
| 2016-02-29 | 2016-02-25 | 8.391 | 11,849,765 | +386,454 | 1.66% | 99,427,155 |
| 2016-02-26 | 2016-02-24 | 8.326 | 11,463,311 | +910,661 | 1.61% | 95,448,920 |
| 2016-02-25 | 2016-02-23 | 8.776 | 10,552,650 | +450,032 | 1.48% | 92,606,708 |
| 2016-02-24 | 2016-02-22 | 8.952 | 10,102,618 | -515,338 | 1.42% | 90,440,242 |
| 2016-02-23 | 2016-02-19 | 8.888 | 10,617,956 | -99,390 | 1.49% | 94,372,242 |
| 2016-02-22 | 2016-02-18 | 8.375 | 10,717,346 | -263,662 | 1.50% | 89,753,489 |
| 2016-02-19 | 2016-02-17 | 8.310 | 10,981,008 | -617,080 | 1.54% | 91,256,867 |
| 2016-02-18 | 2016-02-16 | 8.310 | 11,598,088 | -225,639 | 1.63% | 96,385,065 |
| 2016-02-17 | 2016-02-15 | 8.262 | 11,823,727 | +62,331 | 1.66% | 97,691,147 |
| 2016-02-16 | 2016-02-12 | 8.150 | 11,761,396 | -89,757 | 1.65% | 95,855,309 |
| 2016-02-15 | 2016-02-11 | 8.407 | 11,851,153 | -288,906 | 1.66% | 99,628,933 |
| 2016-02-12 | 2016-02-05 | 8.631 | 12,140,059 | -142,115 | 1.70% | 104,784,407 |
| 2016-02-11 | 2016-02-04 | 8.856 | 12,282,174 | +1,394,975 | 1.72% | 108,769,695 |
| 2016-02-05 | 2016-02-03 | 9.064 | 10,887,199 | -1,198,008 | 1.53% | 98,686,602 |
| 2016-02-04 | 2016-02-02 | 9.209 | 12,085,207 | +1,947,231 | 1.70% | 111,290,879 |
| 2016-02-03 | 2016-02-01 | 9.097 | 10,137,976 | -307,294 | 1.42% | 92,220,592 |
| 2016-02-02 | 2016-01-29 | 9.241 | 10,445,270 | -190,734 | 1.47% | 96,524,096 |
| 2016-02-01 | 2016-01-28 | 9.177 | 10,636,004 | -489,924 | 1.49% | 97,604,110 |
| 2016-01-29 | 2016-01-27 | 8.824 | 11,125,928 | -110,950 | 1.56% | 98,173,104 |
| 2016-01-28 | 2016-01-26 | 8.679 | 11,236,878 | +622,067 | 1.58% | 97,529,617 |
| 2016-01-27 | 2016-01-25 | 8.952 | 10,614,811 | -558,489 | 1.49% | 95,025,476 |
| 2016-01-26 | 2016-01-22 | 8.695 | 11,173,300 | -795,347 | 1.57% | 97,157,053 |
| 2016-01-25 | 2016-01-21 | 8.503 | 11,968,647 | +208,956 | 1.68% | 101,768,767 |
| 2016-01-22 | 2016-01-20 | 9.161 | 11,759,691 | +378,974 | 1.65% | 107,727,258 |
| 2016-01-21 | 2016-01-19 | 9.305 | 11,380,717 | -4,110,128 | 1.60% | 105,898,840 |
| 2016-01-20 | 2016-01-18 | 8.776 | 15,490,845 | +362,769 | 2.17% | 135,942,741 |
| 2016-01-19 | 2016-01-15 | 8.551 | 15,128,076 | +256,805 | 2.12% | 129,361,336 |
| 2016-01-18 | 2016-01-14 | 8.663 | 14,871,271 | -887,598 | 2.09% | 128,835,467 |
| 2016-01-15 | 2016-01-13 | 8.792 | 15,758,869 | -130,896 | 2.21% | 138,547,659 |
| 2016-01-14 | 2016-01-12 | 8.631 | 15,889,765 | +175,774 | 2.23% | 137,149,218 |
| 2016-01-13 | 2016-01-11 | 8.776 | 15,713,991 | -87,264 | 2.20% | 137,900,999 |
| 2016-01-12 | 2016-01-08 | 9.722 | 15,801,255 | -68,564 | 2.22% | 153,623,549 |
| 2016-01-11 | 2016-01-07 | 9.594 | 15,869,819 | +819,034 | 2.23% | 152,253,310 |
| 2016-01-08 | 2016-01-06 | 10.348 | 15,050,785 | -1,158,117 | 2.11% | 155,744,405 |
| 2016-01-07 | 2016-01-05 | 10.316 | 16,208,902 | +1,227,928 | 2.27% | 167,208,425 |
| 2016-01-06 | 2016-01-04 | 10.332 | 14,980,974 | +168,294 | 2.10% | 154,781,662 |
| 2016-01-05 | 2015-12-31 | 10.476 | 14,812,680 | -464,991 | 2.08% | 155,181,666 |
| 2016-01-04 | 2015-12-29 | 10.364 | 15,277,671 | -311,374 | 2.14% | 158,337,308 |
| 2015-12-30 | 2015-12-28 | 10.589 | 15,589,045 | -43,602 | 2.19% | 165,065,774 |
| 2015-12-29 | 2015-12-24 | 10.653 | 15,632,647 | -518,626 | 2.19% | 166,530,654 |
| 2015-12-28 | 2015-12-22 | 10.556 | 16,151,273 | -294,204 | 2.27% | 170,500,728 |
| 2015-12-23 | 2015-12-21 | 10.893 | 16,445,477 | +110,950 | 2.31% | 179,147,122 |
| 2015-12-22 | 2015-12-18 | 10.990 | 16,334,527 | +137,129 | 2.29% | 179,510,857 |
| 2015-12-21 | 2015-12-17 | 11.006 | 16,197,398 | -625,807 | 2.27% | 178,263,716 |
| 2015-12-18 | 2015-12-16 | 11.086 | 16,823,205 | -180,761 | 2.36% | 186,500,659 |
| 2015-12-17 | 2015-12-15 | 10.637 | 17,003,966 | +189,029 | 2.39% | 180,866,170 |
| 2015-12-16 | 2015-12-14 | 10.925 | 16,814,937 | -29,919 | 2.36% | 183,711,331 |
| 2015-12-15 | 2015-12-11 | 10.685 | 16,844,856 | -993,220 | 2.36% | 179,984,505 |
| 2015-12-14 | 2015-12-10 | 10.717 | 17,838,076 | +372,741 | 2.50% | 191,169,260 |
| 2015-12-11 | 2015-12-09 | 10.364 | 17,465,335 | +239,961 | 2.45% | 181,010,190 |
| 2015-12-10 | 2015-12-08 | 10.091 | 17,225,374 | +824,944 | 2.42% | 173,825,262 |
| 2015-12-09 | 2015-12-07 | 10.252 | 16,400,430 | +769,975 | 2.30% | 168,131,729 |
| 2015-12-08 | 2015-12-04 | 9.883 | 15,630,455 | +44,057 | 2.19% | 154,470,631 |
| 2015-12-07 | 2015-12-03 | 9.754 | 15,586,398 | +200,545 | 2.19% | 152,034,772 |
| 2015-12-04 | 2015-12-02 | 9.433 | 15,385,853 | +2,805,589 | 2.16% | 145,141,796 |
| 2015-12-03 | 2015-12-01 | 9.498 | 12,580,264 | +443,799 | 1.76% | 119,482,706 |
| 2015-12-02 | 2015-11-30 | 10.284 | 12,136,465 | +447,198 | 1.70% | 124,808,402 |
| 2015-12-01 | 2015-11-27 | 9.867 | 11,689,267 | +265,531 | 1.64% | 115,333,635 |
| 2015-11-30 | 2015-11-26 | 10.605 | 11,423,736 | +397,674 | 1.60% | 121,144,361 |
| 2015-11-27 | 2015-11-25 | 11.503 | 11,026,062 | -132,142 | 1.55% | 126,833,265 |
| 2015-11-26 | 2015-11-24 | 11.134 | 11,158,204 | +553,020 | 1.57% | 124,235,970 |
| 2015-11-25 | 2015-11-23 | 10.268 | 10,605,184 | -3,248,709 | 1.49% | 108,890,945 |
| 2015-11-24 | 2015-11-20 | 10.412 | 13,853,893 | +734,604 | 2.01% | 144,248,104 |
| 2015-11-23 | 2015-11-19 | 10.412 | 13,119,289 | -3,364,645 | 1.90% | 136,599,334 |
| 2015-11-20 | 2015-11-18 | 9.947 | 16,483,934 | -575,942 | 2.39% | 163,963,108 |
| 2015-11-19 | 2015-11-17 | 9.899 | 17,059,876 | +1,078,332 | 2.47% | 168,870,823 |
| 2015-11-18 | 2015-11-16 | 9.417 | 15,981,544 | +3,036,783 | 2.32% | 150,504,825 |
| 2015-11-17 | 2015-11-13 | 9.530 | 12,944,761 | +202,577 | 1.88% | 123,359,917 |
| 2015-11-16 | 2015-11-12 | 9.498 | 12,742,184 | -1,714,112 | 1.85% | 121,020,562 |
| 2015-11-13 | 2015-11-11 | 9.321 | 14,456,296 | +1,048,413 | 2.09% | 134,749,372 |
| 2015-11-12 | 2015-11-10 | 9.145 | 13,407,883 | -1,488,472 | 1.94% | 122,610,780 |
| 2015-11-11 | 2015-11-09 | 9.450 | 14,896,355 | -210,173 | 2.16% | 140,763,123 |
| 2015-11-10 | 2015-11-06 | 9.417 | 15,106,528 | -401,413 | 2.19% | 142,264,436 |
| 2015-11-09 | 2015-11-05 | 9.225 | 15,507,941 | +1,284,025 | 2.25% | 143,059,127 |
| 2015-11-06 | 2015-11-04 | 9.369 | 14,223,916 | -58,591 | 2.06% | 133,267,918 |
| 2015-11-05 | 2015-11-03 | 8.824 | 14,282,507 | +856,432 | 2.07% | 126,026,165 |
| 2015-11-04 | 2015-11-02 | 9.193 | 13,426,075 | -236,859 | 1.95% | 123,423,335 |
| 2015-11-03 | 2015-10-30 | 9.048 | 13,662,934 | -432,400 | 1.98% | 123,627,948 |
| 2015-11-02 | 2015-10-29 | 8.872 | 14,095,334 | -32,412 | 2.04% | 125,052,993 |
| 2015-10-30 | 2015-10-28 | 9.000 | 14,127,746 | -106,018 | 2.05% | 127,153,795 |
| 2015-10-29 | 2015-10-27 | 8.647 | 14,233,764 | -256,805 | 2.06% | 123,084,145 |
| 2015-10-28 | 2015-10-26 | 8.856 | 14,490,569 | +198,213 | 2.10% | 128,327,018 |
| 2015-10-27 | 2015-10-23 | 8.712 | 14,292,356 | +493,664 | 2.07% | 124,507,996 |
| 2015-10-26 | 2015-10-22 | 8.503 | 13,798,692 | -477,458 | 2.00% | 117,329,542 |
| 2015-10-23 | 2015-10-20 | 8.423 | 14,276,150 | +378,975 | 2.07% | 120,244,160 |
| 2015-10-22 | 2015-10-19 | 8.503 | 13,897,175 | -100,977 | 2.01% | 118,166,938 |
| 2015-10-20 | 2015-10-16 | 8.519 | 13,998,152 | +250,572 | 2.03% | 119,250,117 |
| 2015-10-19 | 2015-10-15 | 8.230 | 13,747,580 | -392,687 | 1.99% | 113,145,480 |
| 2015-10-16 | 2015-10-14 | 8.086 | 14,140,267 | -843,967 | 2.05% | 114,335,668 |
| 2015-10-15 | 2015-10-13 | 7.893 | 14,984,234 | +169,542 | 2.17% | 118,275,076 |
| 2015-10-14 | 2015-10-12 | 8.038 | 14,814,692 | +1,447,333 | 2.15% | 119,075,918 |
| 2015-10-13 | 2015-10-09 | 7.925 | 13,367,359 | +528,570 | 1.94% | 105,941,507 |
| 2015-10-12 | 2015-10-08 | 7.765 | 12,838,789 | +578,140 | 1.86% | 99,692,620 |
| 2015-10-09 | 2015-10-07 | 8.198 | 12,260,649 | -669,439 | 1.78% | 100,514,322 |
| 2015-10-08 | 2015-10-06 | 7.909 | 12,930,088 | -2,150,431 | 1.87% | 102,268,524 |
| 2015-10-07 | 2015-10-05 | 7.524 | 15,080,519 | -1,093,291 | 2.18% | 113,470,434 |
| 2015-10-06 | 2015-10-02 | 7.508 | 16,173,810 | +1,186,788 | 2.34% | 121,437,209 |
| 2015-10-05 | 2015-09-30 | 7.540 | 14,987,022 | +570,955 | 2.17% | 113,007,376 |
| 2015-10-02 | 2015-09-29 | 7.364 | 14,416,067 | -542,282 | 2.09% | 106,158,082 |
| 2015-09-30 | 2015-09-25 | 6.963 | 14,958,349 | +182,007 | 2.17% | 104,151,847 |
| 2015-09-29 | 2015-09-24 | 7.765 | 14,776,342 | +682,103 | 2.14% | 114,737,632 |
| 2015-09-25 | 2015-09-23 | 7.621 | 14,094,239 | +1,013,507 | 2.04% | 107,406,071 |
| 2015-09-24 | 2015-09-22 | 7.701 | 13,080,732 | +1,687,933 | 1.90% | 100,731,864 |
| 2015-09-23 | 2015-09-21 | 7.412 | 11,392,799 | +288,909 | 1.65% | 84,443,456 |
| 2015-09-22 | 2015-09-18 | 7.460 | 11,103,890 | -521,090 | 1.61% | 82,836,490 |
| 2015-09-21 | 2015-09-17 | 7.059 | 11,624,980 | +1,008,521 | 1.68% | 82,061,316 |
| 2015-09-18 | 2015-09-16 | 7.139 | 10,616,459 | +1,264,079 | 1.54% | 75,793,731 |
| 2015-09-17 | 2015-09-15 | 6.867 | 9,352,380 | +2,313,740 | 1.35% | 64,218,403 |
| 2015-09-16 | 2015-09-14 | 6.802 | 7,038,640 | +1,080,825 | 1.02% | 47,879,345 |
| 2015-09-15 | 2015-09-11 | 6.818 | 5,957,815 | +1,442,347 | 0.86% | 40,622,770 |
| 2015-09-14 | 2015-09-10 | 6.193 | 4,515,468 | +346,562 | 0.65% | 27,962,993 |
| 2015-09-11 | 2015-09-09 | 6.401 | 4,168,906 | +208,187 | 0.60% | 26,686,314 |
| 2015-09-10 | 2015-09-08 | 5.615 | 3,960,719 | +92,236 | 0.57% | 22,240,045 |
| 2015-09-09 | 2015-09-07 | 5.246 | 3,868,483 | -41,139 | 0.56% | 20,294,672 |
| 2015-09-08 | 2015-09-04 | 5.086 | 3,909,622 | -16,206 | 0.57% | 19,883,261 |
| 2015-09-07 | 2015-09-02 | 5.038 | 3,925,828 | -391,441 | 0.57% | 19,776,731 |
| 2015-09-04 | 2015-09-01 | 5.070 | 4,317,269 | +607,322 | 0.63% | 21,887,178 |
| 2015-09-02 | 2015-08-31 | 4.957 | 3,709,947 | -334,096 | 0.54% | 18,391,611 |
| 2015-09-01 | 2015-08-28 | 4.572 | 4,044,043 | +134,637 | 0.59% | 18,490,737 |
| 2015-08-31 | 2015-08-27 | 4.235 | 3,909,406 | -86,017 | 0.57% | 16,558,016 |
| 2015-08-28 | 2015-08-26 | 3.834 | 3,995,423 | -64,825 | 0.58% | 15,319,841 |
| 2015-08-27 | 2015-08-25 | 4.107 | 4,060,248 | -4,851,886 | 0.59% | 16,675,778 |
| 2015-08-26 | 2015-08-24 | 4.380 | 8,912,134 | +142,115 | 1.29% | 39,033,540 |
| 2015-08-25 | 2015-08-21 | 4.717 | 8,770,019 | +335,343 | 1.27% | 41,365,802 |
| 2015-08-24 | 2015-08-20 | 4.893 | 8,434,676 | +4,435,498 | 1.22% | 41,272,600 |
| 2015-08-21 | 2015-08-19 | 5.150 | 3,999,178 | -173,281 | 0.58% | 20,595,358 |
| 2015-08-20 | 2015-08-18 | 5.230 | 4,172,459 | +138,375 | 0.60% | 21,822,438 |
| 2015-08-19 | 2015-08-17 | 5.631 | 4,034,084 | +46,125 | 0.58% | 22,716,721 |
| 2015-08-17 | 2015-08-13 | 5.599 | 3,987,959 | -514,856 | 0.58% | 22,329,022 |
| 2015-08-14 | 2015-08-12 | 5.631 | 4,502,815 | -19,947 | 0.65% | 25,356,237 |
| 2015-08-13 | 2015-08-11 | 5.888 | 4,522,762 | +124,663 | 0.66% | 26,629,523 |
| 2015-08-12 | 2015-08-10 | 5.856 | 4,398,099 | -17,453 | 0.64% | 25,754,401 |
| 2015-08-11 | 2015-08-07 | 5.776 | 4,415,552 | +21,193 | 0.64% | 25,502,402 |
| 2015-08-07 | 2015-08-05 | 5.792 | 4,394,359 | -17,453 | 0.64% | 25,450,500 |
| 2015-08-06 | 2015-08-04 | 5.647 | 4,411,812 | +41,139 | 0.64% | 24,914,561 |
| 2015-08-05 | 2015-08-03 | 5.519 | 4,370,673 | +68,564 | 0.63% | 24,121,280 |
| 2015-08-04 | 2015-07-31 | 5.760 | 4,302,109 | +8,727 | 0.62% | 24,778,182 |
| 2015-08-03 | 2015-07-30 | 5.679 | 4,293,382 | +17,453 | 0.62% | 24,383,519 |
| 2015-07-31 | 2015-07-29 | 5.567 | 4,275,929 | -92,251 | 0.62% | 23,804,198 |
| 2015-07-30 | 2015-07-28 | 5.407 | 4,368,180 | +114,690 | 0.63% | 23,616,961 |
| 2015-07-29 | 2015-07-27 | 5.439 | 4,253,490 | +145,855 | 0.62% | 23,133,359 |
| 2015-07-28 | 2015-07-24 | 5.984 | 4,107,635 | -3,740 | 0.59% | 24,580,701 |
| 2015-07-24 | 2015-07-22 | 5.920 | 4,111,375 | -78,537 | 0.59% | 24,339,242 |
| 2015-07-22 | 2015-07-20 | 5.904 | 4,189,912 | -6,595,902 | 0.60% | 24,736,959 |
| 2015-07-21 | 2015-07-17 | 6.305 | 10,785,814 | +6,764,196 | 1.56% | 68,004,721 |
| 2015-07-20 | 2015-07-16 | 6.048 | 4,021,618 | -330,356 | 0.58% | 24,324,042 |
| 2015-07-17 | 2015-07-15 | 5.888 | 4,351,974 | -366,508 | 0.63% | 25,623,942 |
| 2015-07-16 | 2015-07-14 | 5.631 | 4,718,482 | -140,869 | 0.68% | 26,570,701 |
| 2015-07-14 | 2015-07-10 | 5.407 | 4,859,351 | +437,566 | 0.70% | 26,272,522 |
| 2015-07-13 | 2015-07-09 | 4.973 | 4,421,785 | +93,497 | 0.64% | 21,991,401 |
| 2015-07-10 | 2015-07-08 | 4.139 | 4,328,288 | -878,872 | 0.62% | 17,915,521 |
| 2015-07-09 | 2015-07-07 | 4.396 | 5,207,160 | +256,806 | 0.75% | 22,889,962 |
| 2015-07-08 | 2015-07-06 | 4.669 | 4,950,354 | +286,724 | 0.71% | 23,111,218 |
| 2015-07-07 | 2015-07-03 | 5.070 | 4,663,630 | -208,187 | 0.67% | 23,643,118 |
| 2015-07-06 | 2015-07-02 | 5.679 | 4,871,817 | -98,483 | 0.70% | 27,668,640 |
| 2015-07-03 | 2015-06-30 | 5.936 | 4,970,300 | +125,909 | 0.72% | 29,503,797 |
| 2015-07-02 | 2015-06-29 | 6.032 | 4,844,391 | -251,819 | 0.70% | 29,222,719 |
| 2015-06-30 | 2015-06-26 | 6.578 | 5,096,210 | -33,659 | 0.74% | 33,521,602 |
| 2015-06-29 | 2015-06-25 | 6.867 | 5,129,869 | -73,551 | 0.74% | 35,224,402 |
| 2015-06-26 | 2015-06-24 | 6.915 | 5,203,420 | +52,359 | 0.75% | 35,979,882 |
| 2015-06-25 | 2015-06-23 | 6.915 | 5,151,061 | +2,493 | 0.74% | 35,617,838 |
| 2015-06-24 | 2015-06-22 | 6.818 | 5,148,568 | +74,798 | 0.74% | 35,104,999 |
| 2015-06-23 | 2015-06-19 | 6.899 | 5,073,770 | +44,878 | 0.73% | 35,001,997 |
| 2015-06-19 | 2015-06-17 | 7.236 | 5,028,892 | +386,454 | 0.73% | 36,386,681 |
| 2015-06-18 | 2015-06-16 | 7.187 | 4,642,438 | +103,470 | 0.67% | 33,367,042 |
| 2015-06-16 | 2015-06-12 | 7.203 | 4,538,968 | -93,497 | 0.65% | 32,696,182 |
| 2015-06-15 | 2015-06-11 | 7.107 | 4,632,465 | -392,687 | 0.67% | 32,923,762 |
| 2015-06-12 | 2015-06-10 | 6.979 | 5,025,152 | -249,325 | 0.73% | 35,069,700 |
| 2015-06-11 | 2015-06-09 | 6.417 | 5,274,477 | +600,874 | 0.76% | 33,847,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 4,673,603 | +354,042 | 0.67% | 32,916,218 |
| 2015-06-09 | 2015-06-05 | 7.556 | 4,319,561 | +61,084 | 0.62% | 32,640,297 |
| 2015-06-08 | 2015-06-04 | 7.877 | 4,258,477 | +573,449 | 0.61% | 33,545,123 |
| 2015-06-05 | 2015-06-03 | 7.861 | 3,685,028 | +189,487 | 0.53% | 28,968,797 |
| 2015-06-04 | 2015-06-02 | 7.829 | 3,495,541 | +89,757 | 0.50% | 27,367,039 |
| 2015-06-03 | 2015-06-01 | 7.909 | 3,405,784 | +196,967 | 0.49% | 26,937,520 |
| 2015-06-02 | 2015-05-29 | 7.701 | 3,208,817 | +416,373 | 0.46% | 24,710,400 |
| 2015-06-01 | 2015-05-28 | 7.669 | 2,792,444 | +241,846 | 0.40% | 21,414,402 |
| 2015-05-29 | 2015-05-27 | 7.974 | 2,550,598 | -76,044 | 0.37% | 20,337,239 |
| 2015-05-28 | 2015-05-26 | 8.102 | 2,626,642 | +165,801 | 0.38% | 21,280,697 |
| 2015-05-27 | 2015-05-22 | 7.460 | 2,460,841 | -59,838 | 0.36% | 18,358,200 |
| 2015-05-26 | 2015-05-21 | 7.540 | 2,520,679 | -172,035 | 0.36% | 19,006,799 |
| 2015-05-22 | 2015-05-20 | 7.990 | 2,692,714 | +47,372 | 0.39% | 21,513,603 |
| 2015-05-21 | 2015-05-19 | 7.877 | 2,645,342 | -123,479 | 0.38% | 20,838,042 |
| 2015-05-20 | 2015-05-18 | 7.941 | 2,768,821 | +8,790 | 0.40% | 21,988,402 |
| 2015-05-19 | 2015-05-15 | 7.011 | 2,760,031 | -128,403 | 0.40% | 19,350,357 |
| 2015-05-18 | 2015-05-14 | 6.802 | 2,888,434 | +506,130 | 0.42% | 19,648,160 |
| 2015-05-15 | 2015-05-13 | 6.642 | 2,382,304 | +1,509,665 | 0.34% | 15,823,083 |
| 2015-05-14 | 2015-05-12 | 6.626 | 872,639 | -1,520,884 | 0.13% | 5,782,002 |
| 2015-05-13 | 2015-05-11 | 6.610 | 2,393,523 | -7,480 | 0.35% | 15,820,799 |
| 2015-05-12 | 2015-05-08 | 6.546 | 2,401,003 | -12,634,561 | 0.35% | 15,716,160 |
| 2015-05-11 | 2015-05-07 | 6.433 | 15,035,564 | +800,334 | 2.17% | 96,729,219 |
| 2015-05-08 | 2015-05-06 | 6.626 | 14,235,230 | -843,966 | 2.05% | 94,320,941 |
| 2015-05-07 | 2015-05-05 | 6.594 | 15,079,196 | +369,001 | 2.18% | 99,429,120 |
| 2015-05-06 | 2015-05-04 | 6.642 | 14,710,195 | +276,752 | 2.12% | 97,704,003 |
| 2015-05-05 | 2015-04-30 | 6.112 | 14,433,443 | -587,162 | 2.08% | 88,224,357 |
| 2015-05-04 | 2015-04-29 | 6.193 | 15,020,605 | +14,246,450 | 2.17% | 93,018,283 |
| 2015-04-30 | 2015-04-28 | 6.193 | 774,155 | -1,721,592 | 0.11% | 4,794,119 |
| 2015-04-29 | 2015-04-27 | 6.257 | 2,495,747 | +2,002,083 | 0.36% | 15,615,603 |
| 2015-04-28 | 2015-04-24 | 6.064 | 493,664 | -264,285 | 0.07% | 2,993,759 |
| 2015-04-27 | 2015-04-23 | 6.129 | 757,949 | -1,993,356 | 0.11% | 4,645,120 |
| 2015-04-24 | 2015-04-22 | 5.984 | 2,751,305 | +299,254 | 0.40% | 16,464,220 |
| 2015-04-23 | 2015-04-21 | 5.808 | 2,452,051 | -2,307,570 | 0.35% | 14,240,710 |
| 2015-04-22 | 2015-04-20 | 5.503 | 4,759,621 | +2,344,905 | 0.69% | 26,191,482 |
| 2015-04-21 | 2015-04-17 | 5.198 | 2,414,716 | +641,949 | 0.35% | 12,551,761 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,772,767 | +282,985 | 0.26% | 9,470,861 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,489,782 | -51,112 | 0.21% | 7,385,413 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,540,894 | -497,404 | 0.22% | 7,688,237 |
| 2015-04-15 | 2015-04-13 | 5.375 | 2,038,298 | -370,248 | 0.29% | 10,954,841 |
| 2015-04-14 | 2015-04-10 | 5.182 | 2,408,546 | +553,502 | 0.35% | 12,481,048 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,855,044 | +196,967 | 0.27% | 9,315,199 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,658,077 | +795,348 | 0.24% | 8,113,311 |
| 2015-04-09 | 2015-04-02 | 4.235 | 862,729 | -99,730 | 0.12% | 3,654,028 |
| 2015-04-08 | 2015-04-01 | 4.171 | 962,459 | -183,254 | 0.14% | 4,014,664 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,145,713 | +273,011 | 0.17% | 4,779,063 |
| 2015-04-01 | 2015-03-30 | 3.866 | 872,702 | -4,237,284 | 0.13% | 3,374,245 |
| 2015-03-31 | 2015-03-27 | 3.834 | 5,109,986 | +876,378 | 0.74% | 19,593,463 |
| 2015-03-30 | 2015-03-26 | 3.818 | 4,233,608 | +1,990,863 | 0.61% | 16,165,204 |
| 2015-03-27 | 2015-03-25 | 3.770 | 2,242,745 | +2,182,843 | 0.32% | 8,455,540 |
| 2015-03-26 | 2015-03-24 | 3.642 | 59,902 | -54,851 | 0.01% | 218,153 |
| 2015-03-25 | 2015-03-23 | 3.530 | 114,753 | -4,987 | 0.02% | 405,024 |
| 2015-03-24 | 2015-03-20 | 3.401 | 119,740 | +100,977 | 0.02% | 407,257 |
| 2015-03-23 | 2015-03-19 | 3.481 | 18,763 | +14,960 | 0.00% | 65,321 |
| 2015-03-20 | 2015-03-18 | 3.465 | 3,803 | -3,048,003 | 0.00% | 13,179 |
| 2015-03-19 | 2015-03-17 | 3.513 | 3,051,806 | -271,764 | 0.44% | 10,722,465 |
| 2015-03-18 | 2015-03-16 | 3.305 | 3,323,570 | +2,746,318 | 0.48% | 10,984,129 |
| 2015-03-17 | 2015-03-13 | 3.385 | 577,252 | +562,229 | 0.08% | 1,954,076 |
| 2015-03-16 | 2015-03-12 | 3.497 | 15,023 | -2,510,706 | 0.00% | 52,542 |
| 2015-03-13 | 2015-03-11 | 3.513 | 2,525,729 | +403,907 | 0.36% | 8,874,103 |
| 2015-03-12 | 2015-03-10 | 3.594 | 2,121,822 | -53,605 | 0.31% | 7,625,188 |
| 2015-03-11 | 2015-03-09 | 3.578 | 2,175,427 | +43,632 | 0.31% | 7,782,927 |
| 2015-03-10 | 2015-03-06 | 3.658 | 2,131,795 | +2,127,992 | 0.31% | 7,797,832 |
| 2015-03-06 | 2015-03-04 | 3.738 | 3,803 | -148,349 | 0.00% | 14,216 |
| 2015-03-05 | 2015-03-03 | 3.690 | 152,152 | -309,163 | 0.02% | 561,434 |
| 2015-03-04 | 2015-03-02 | 3.530 | 461,315 | +425,099 | 0.07% | 1,628,223 |
| 2015-03-03 | 2015-02-27 | 3.449 | 36,216 | -265,531 | 0.01% | 124,920 |
| 2015-03-02 | 2015-02-26 | 3.305 | 301,747 | +297,944 | 0.04% | 997,249 |
| 2015-02-27 | 2015-02-25 | 3.209 | 3,803 | -23,686 | 0.00% | 12,203 |
| 2015-02-26 | 2015-02-24 | 3.161 | 27,489 | +12,466 | 0.00% | 86,880 |
| 2015-02-24 | 2015-02-18 | 3.161 | 15,023 | -817,787 | 0.00% | 47,481 |
| 2015-02-23 | 2015-02-16 | 3.144 | 832,810 | -3,096,621 | 0.12% | 2,618,759 |
| 2015-02-17 | 2015-02-13 | 3.112 | 3,929,431 | -1,017,247 | 0.57% | 12,229,959 |
| 2015-02-16 | 2015-02-12 | 3.144 | 4,946,678 | +2,963,231 | 0.71% | 15,554,759 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,983,447 | +762,936 | 0.29% | 6,332,384 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,220,511 | -1,247,873 | 0.18% | 3,857,461 |
| 2015-02-11 | 2015-02-09 | 3.112 | 2,468,384 | -365,262 | 0.36% | 7,682,597 |
| 2015-02-10 | 2015-02-06 | 3.177 | 2,833,646 | +224,393 | 0.41% | 9,001,282 |
| 2015-02-09 | 2015-02-05 | 3.209 | 2,609,253 | -1,808,855 | 0.38% | 8,372,203 |
| 2015-02-06 | 2015-02-04 | 3.161 | 4,418,108 | -918,764 | 0.64% | 13,963,560 |
| 2015-02-05 | 2015-02-03 | 3.000 | 5,336,872 | +6,233 | 0.77% | 16,011,130 |
| 2015-02-04 | 2015-02-02 | 3.016 | 5,330,639 | +2,493 | 0.77% | 16,077,951 |
| 2015-02-03 | 2015-01-30 | 3.048 | 5,328,146 | -100,977 | 0.77% | 16,241,394 |
| 2015-02-02 | 2015-01-29 | 3.112 | 5,429,123 | -11,219 | 0.78% | 16,897,599 |
| 2015-01-30 | 2015-01-28 | 3.144 | 5,440,342 | -17,453 | 0.78% | 17,107,079 |
| 2015-01-29 | 2015-01-27 | 3.144 | 5,457,795 | -21,193 | 0.79% | 17,161,960 |
| 2015-01-28 | 2015-01-26 | 3.032 | 5,478,988 | -94,743 | 0.79% | 16,613,294 |
| 2015-01-27 | 2015-01-23 | 3.016 | 5,573,731 | -68,565 | 0.80% | 16,811,151 |
| 2015-01-26 | 2015-01-22 | 3.048 | 5,642,296 | -203,200 | 0.81% | 17,198,994 |
| 2015-01-23 | 2015-01-21 | 2.936 | 5,845,496 | -24,933 | 0.84% | 17,161,927 |
| 2015-01-22 | 2015-01-20 | 2.920 | 5,870,429 | +2,494 | 0.85% | 17,140,947 |
| 2015-01-21 | 2015-01-19 | 2.920 | 5,867,935 | -28,673 | 0.85% | 17,133,665 |
| 2015-01-20 | 2015-01-16 | 3.048 | 5,896,608 | -867,652 | 0.85% | 17,974,195 |
| 2015-01-19 | 2015-01-15 | 3.080 | 6,764,260 | -2,841,062 | 0.98% | 20,836,036 |
| 2015-01-16 | 2015-01-14 | 3.080 | 9,605,322 | -26,116 | 1.39% | 29,587,396 |
| 2015-01-09 | 2015-01-07 | 3.273 | 9,631,438 | +135,883 | 1.39% | 31,522,081 |
| 2015-01-08 | 2015-01-06 | 3.289 | 9,495,555 | +2,187,830 | 1.37% | 31,229,699 |
| 2015-01-07 | 2015-01-05 | 3.321 | 7,307,725 | +16,206 | 1.05% | 24,268,678 |
| 2015-01-06 | 2015-01-02 | 3.353 | 7,291,519 | +51,111 | 1.05% | 24,448,819 |
| 2015-01-05 | 2014-12-31 | 3.305 | 7,240,408 | +113,443 | 1.04% | 23,928,961 |
| 2015-01-02 | 2014-12-29 | 3.048 | 7,126,965 | +259,299 | 1.03% | 21,724,601 |
| 2014-12-30 | 2014-12-24 | 3.177 | 6,867,666 | +143,362 | 0.99% | 21,815,639 |
| 2014-12-29 | 2014-12-22 | 3.257 | 6,724,304 | +5,050,084 | 0.97% | 21,899,639 |
| 2014-12-23 | 2014-12-19 | 3.385 | 1,674,220 | +1,623,108 | 0.24% | 5,667,461 |
| 2014-12-22 | 2014-12-18 | 3.401 | 51,112 | -946,189 | 0.01% | 173,841 |
| 2014-12-19 | 2014-12-17 | 3.433 | 997,301 | -1,463,540 | 0.14% | 3,423,999 |
| 2014-12-18 | 2014-12-16 | 3.546 | 2,460,841 | -1,904,846 | 0.36% | 8,725,080 |
| 2014-12-17 | 2014-12-15 | 3.642 | 4,365,687 | -2,272,600 | 0.63% | 15,899,082 |
| 2014-12-16 | 2014-12-12 | 3.562 | 6,638,287 | -14,959 | 0.96% | 23,643,000 |
| 2014-12-15 | 2014-12-11 | 3.497 | 6,653,246 | +6,069,825 | 0.96% | 23,269,318 |
| 2014-12-12 | 2014-12-10 | 3.497 | 583,421 | -2,184,090 | 0.08% | 2,040,479 |
| 2014-12-11 | 2014-12-09 | 3.610 | 2,767,511 | +2,458,348 | 0.40% | 9,989,999 |
| 2014-12-10 | 2014-12-08 | 3.690 | 309,163 | +41,138 | 0.04% | 1,140,798 |
| 2014-12-09 | 2014-12-05 | 3.610 | 268,025 | -1,064,619 | 0.04% | 967,501 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,332,644 | +16,206 | 0.19% | 4,938,780 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,316,438 | +1,250,367 | 0.19% | 4,709,761 |
| 2014-12-01 | 2014-11-27 | 4.043 | 66,071 | -105,963 | 0.01% | 267,119 |
| 2014-11-28 | 2014-11-26 | 4.043 | 172,034 | -37,399 | 0.02% | 695,518 |
| 2014-11-27 | 2014-11-25 | 3.979 | 209,433 | +142,115 | 0.03% | 833,279 |
| 2014-11-26 | 2014-11-24 | 4.059 | 67,318 | +1,247 | 0.01% | 273,241 |
| 2014-11-25 | 2014-11-21 | 4.059 | 66,071 | -1,247 | 0.01% | 268,179 |
| 2014-11-24 | 2014-11-20 | 4.107 | 67,318 | +1,247 | 0.01% | 276,481 |
| 2014-11-20 | 2014-11-18 | 4.107 | 66,071 | -366,508 | 0.01% | 271,359 |
| 2014-11-19 | 2014-11-17 | 4.139 | 432,579 | +366,508 | 0.06% | 1,790,518 |
| 2014-11-14 | 2014-11-12 | 4.203 | 66,071 | -1,247,873 | 0.01% | 277,719 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,313,944 | +1,247,873 | 0.19% | 5,649,438 |
| 2014-11-11 | 2014-11-07 | 4.203 | 66,071 | -9,973 | 0.01% | 277,719 |
| 2014-11-10 | 2014-11-06 | 4.284 | 76,044 | -52,359 | 0.01% | 325,739 |
| 2014-11-07 | 2014-11-05 | 4.268 | 128,403 | -28,672 | 0.02% | 547,962 |
| 2014-11-06 | 2014-11-04 | 4.476 | 157,075 | -13,713 | 0.02% | 703,080 |
| 2014-11-05 | 2014-11-03 | 4.476 | 170,788 | -1,402,455 | 0.02% | 764,461 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,573,243 | +39,892 | 0.23% | 6,991,481 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,533,351 | +1,102,018 | 0.22% | 6,888,001 |
| 2014-10-31 | 2014-10-29 | 4.492 | 431,333 | +365,262 | 0.06% | 1,937,601 |
| 2014-10-23 | 2014-10-21 | 4.171 | 66,071 | -68,565 | 0.01% | 275,599 |
| 2014-10-22 | 2014-10-20 | 4.300 | 134,636 | -820,280 | 0.02% | 578,881 |
| 2014-10-21 | 2014-10-17 | 3.882 | 954,916 | -4,197,392 | 0.14% | 3,707,440 |
| 2014-10-20 | 2014-10-16 | 3.802 | 5,152,308 | -797,841 | 0.74% | 19,590,420 |
| 2014-10-17 | 2014-10-15 | 4.027 | 5,950,149 | +5,884,078 | 0.86% | 23,960,460 |
| 2014-10-16 | 2014-10-14 | 4.091 | 66,071 | -509,871 | 0.01% | 270,299 |
| 2014-10-15 | 2014-10-13 | 4.203 | 575,942 | -792,854 | 0.08% | 2,420,882 |
| 2014-10-14 | 2014-10-10 | 4.251 | 1,368,796 | +1,087,058 | 0.20% | 5,819,400 |
| 2014-10-13 | 2014-10-09 | 4.203 | 281,738 | -123,416 | 0.04% | 1,184,242 |
| 2014-10-10 | 2014-10-08 | 4.187 | 405,154 | +325,370 | 0.06% | 1,696,501 |
| 2014-10-09 | 2014-10-07 | 4.187 | 79,784 | -9,973 | 0.01% | 334,080 |
| 2014-10-08 | 2014-10-06 | 4.203 | 89,757 | +23,686 | 0.01% | 377,279 |
| 2014-10-07 | 2014-10-03 | 4.155 | 66,071 | -479,951 | 0.01% | 274,539 |
| 2014-10-06 | 2014-09-30 | 4.219 | 546,022 | -410,141 | 0.08% | 2,303,878 |
| 2014-10-03 | 2014-09-29 | 4.171 | 956,163 | -154,581 | 0.14% | 3,988,401 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,110,744 | +350,302 | 0.16% | 4,633,199 |
| 2014-09-29 | 2014-09-25 | 4.123 | 760,442 | +648,246 | 0.11% | 3,135,399 |
| 2014-09-26 | 2014-09-24 | 4.043 | 112,196 | +16,206 | 0.02% | 453,598 |
| 2014-09-25 | 2014-09-23 | 4.123 | 95,990 | -112,197 | 0.01% | 395,779 |
| 2014-09-24 | 2014-09-22 | 4.187 | 208,187 | +1,247 | 0.03% | 871,741 |
| 2014-09-23 | 2014-09-19 | 4.091 | 206,940 | -13,713 | 0.03% | 846,600 |
| 2014-09-22 | 2014-09-18 | 4.171 | 220,653 | +29,919 | 0.03% | 920,400 |
| 2014-09-19 | 2014-09-17 | 4.139 | 190,734 | -43,632 | 0.03% | 789,481 |
| 2014-09-18 | 2014-09-16 | 4.219 | 234,366 | -179,514 | 0.03% | 988,881 |
| 2014-09-17 | 2014-09-15 | 4.268 | 413,880 | +170,788 | 0.06% | 1,766,240 |
| 2014-09-16 | 2014-09-12 | 4.348 | 243,092 | +114,689 | 0.04% | 1,056,899 |
| 2014-09-15 | 2014-09-11 | 4.444 | 128,403 | -180,760 | 0.02% | 570,622 |
| 2014-09-12 | 2014-09-10 | 4.444 | 309,163 | +1,246 | 0.04% | 1,373,918 |
| 2014-09-11 | 2014-09-08 | 4.476 | 307,917 | -9,973 | 0.04% | 1,378,261 |
| 2014-09-10 | 2014-09-05 | 4.508 | 317,890 | -11,219 | 0.05% | 1,433,101 |
| 2014-09-08 | 2014-09-04 | 4.508 | 329,109 | -34,906 | 0.05% | 1,483,678 |
| 2014-09-05 | 2014-09-03 | 4.556 | 364,015 | +81,031 | 0.05% | 1,658,560 |
| 2014-09-04 | 2014-09-02 | 4.588 | 282,984 | +4,986 | 0.04% | 1,298,439 |
| 2014-09-03 | 2014-09-01 | 4.524 | 277,998 | -364,015 | 0.04% | 1,257,721 |
| 2014-09-02 | 2014-08-29 | 4.556 | 642,013 | +296,697 | 0.09% | 2,925,201 |
| 2014-09-01 | 2014-08-28 | 4.588 | 345,316 | +42,386 | 0.05% | 1,584,442 |
| 2014-08-29 | 2014-08-27 | 4.604 | 302,930 | +1,246 | 0.04% | 1,394,819 |
| 2014-08-28 | 2014-08-26 | 4.669 | 301,684 | +34,906 | 0.04% | 1,408,442 |
| 2014-08-27 | 2014-08-25 | 4.717 | 266,778 | +3,740 | 0.04% | 1,258,320 |
| 2014-08-26 | 2014-08-22 | 4.637 | 263,038 | -547,269 | 0.04% | 1,219,579 |
| 2014-08-25 | 2014-08-21 | 4.685 | 810,307 | +289,217 | 0.12% | 3,795,998 |
| 2014-08-22 | 2014-08-20 | 4.572 | 521,090 | +145,855 | 0.08% | 2,382,600 |
| 2014-08-21 | 2014-08-19 | 4.524 | 375,235 | +36,153 | 0.05% | 1,697,642 |
| 2014-08-20 | 2014-08-18 | 4.524 | 339,082 | +28,672 | 0.05% | 1,534,078 |
| 2014-08-19 | 2014-08-15 | 4.588 | 310,410 | -157,075 | 0.04% | 1,424,280 |
| 2014-08-18 | 2014-08-14 | 4.476 | 467,485 | -127,156 | 0.07% | 2,092,500 |
| 2014-08-15 | 2014-08-13 | 4.540 | 594,641 | +23,686 | 0.09% | 2,699,820 |
| 2014-08-14 | 2014-08-12 | 4.444 | 570,955 | +52,358 | 0.08% | 2,537,320 |
| 2014-08-13 | 2014-08-11 | 4.540 | 518,597 | +49,865 | 0.07% | 2,354,561 |
| 2014-08-12 | 2014-08-08 | 4.492 | 468,732 | +118,430 | 0.07% | 2,105,602 |
| 2014-08-11 | 2014-08-07 | 4.412 | 350,302 | -74,798 | 0.05% | 1,545,500 |
| 2014-08-08 | 2014-08-06 | 4.653 | 425,100 | +23,686 | 0.06% | 1,977,801 |
| 2014-08-07 | 2014-08-05 | 4.685 | 401,414 | +29,919 | 0.06% | 1,880,481 |
| 2014-08-06 | 2014-08-04 | 4.669 | 371,495 | +9,973 | 0.05% | 1,734,361 |
| 2014-08-05 | 2014-08-01 | 4.685 | 361,522 | -39,892 | 0.05% | 1,693,601 |
| 2014-08-04 | 2014-07-31 | 4.781 | 401,414 | +59,838 | 0.06% | 1,919,121 |
| 2014-08-01 | 2014-07-30 | 4.717 | 341,576 | +41,139 | 0.05% | 1,611,121 |
| 2014-07-31 | 2014-07-29 | 4.765 | 300,437 | +38,645 | 0.04% | 1,431,540 |
| 2014-07-30 | 2014-07-28 | 4.781 | 261,792 | +3,740 | 0.04% | 1,251,602 |
| 2014-07-29 | 2014-07-25 | 4.717 | 258,052 | +39,892 | 0.04% | 1,217,161 |
| 2014-07-28 | 2014-07-24 | 4.733 | 218,160 | +56,099 | 0.03% | 1,032,502 |
| 2014-07-25 | 2014-07-23 | 4.749 | 162,061 | -182,008 | 0.02% | 769,598 |
| 2014-07-24 | 2014-07-22 | 4.781 | 344,069 | +23,686 | 0.05% | 1,644,960 |
| 2014-07-23 | 2014-07-21 | 4.733 | 320,383 | +3,740 | 0.05% | 1,516,300 |
| 2014-07-22 | 2014-07-18 | 4.717 | 316,643 | +62,331 | 0.05% | 1,493,519 |
| 2014-07-21 | 2014-07-17 | 4.717 | 254,312 | -152,088 | 0.04% | 1,199,521 |
| 2014-07-18 | 2014-07-16 | 4.829 | 406,400 | +67,318 | 0.06% | 1,962,519 |
| 2014-07-17 | 2014-07-15 | 4.877 | 339,082 | +18,699 | 0.05% | 1,653,758 |
| 2014-07-16 | 2014-07-14 | 4.877 | 320,383 | +38,645 | 0.05% | 1,562,560 |
| 2014-07-15 | 2014-07-11 | 4.717 | 281,738 | -29,919 | 0.04% | 1,328,882 |
| 2014-07-14 | 2014-07-10 | 4.781 | 311,657 | -92,250 | 0.04% | 1,490,002 |
| 2014-07-11 | 2014-07-09 | 4.637 | 403,907 | +246,832 | 0.06% | 1,872,720 |
| 2014-07-10 | 2014-07-08 | 4.813 | 157,075 | -588,408 | 0.02% | 756,000 |
| 2014-07-09 | 2014-07-07 | 4.797 | 745,483 | +105,964 | 0.11% | 3,576,041 |
| 2014-07-08 | 2014-07-04 | 4.813 | 639,519 | +362,768 | 0.09% | 3,077,998 |
| 2014-07-07 | 2014-07-03 | 4.765 | 276,751 | +127,156 | 0.04% | 1,318,679 |
| 2014-07-04 | 2014-07-02 | 4.717 | 149,595 | +21,192 | 0.02% | 705,599 |
| 2014-07-03 | 2014-06-30 | 4.685 | 128,403 | -260,545 | 0.02% | 601,522 |
| 2014-07-02 | 2014-06-27 | 4.604 | 388,948 | +77,291 | 0.06% | 1,790,882 |
| 2014-06-30 | 2014-06-26 | 4.524 | 311,657 | +28,673 | 0.04% | 1,410,002 |
| 2014-06-27 | 2014-06-25 | 4.717 | 282,984 | -913,778 | 0.04% | 1,334,759 |
| 2014-06-26 | 2014-06-24 | 4.733 | 1,196,762 | +986,082 | 0.17% | 5,664,002 |
| 2014-06-25 | 2014-06-23 | 4.556 | 210,680 | -84,771 | 0.03% | 959,920 |
| 2014-06-24 | 2014-06-20 | 4.620 | 295,451 | -481,197 | 0.04% | 1,365,122 |
| 2014-06-20 | 2014-06-18 | 4.620 | 776,648 | +539,789 | 0.11% | 3,588,478 |
| 2014-06-19 | 2014-06-17 | 4.588 | 236,859 | -411,387 | 0.03% | 1,086,800 |
| 2014-06-18 | 2014-06-16 | 4.637 | 648,246 | +48,619 | 0.09% | 3,005,601 |
| 2014-06-17 | 2014-06-13 | 4.669 | 599,627 | +194,473 | 0.09% | 2,799,418 |
| 2014-06-16 | 2014-06-12 | 4.669 | 405,154 | +206,940 | 0.06% | 1,891,502 |
| 2014-06-13 | 2014-06-11 | 4.701 | 198,214 | -290,464 | 0.03% | 931,742 |
| 2014-06-12 | 2014-06-10 | 4.765 | 488,678 | +225,640 | 0.07% | 2,328,482 |
| 2014-06-11 | 2014-06-09 | 4.428 | 263,038 | -738,003 | 0.04% | 1,164,719 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,001,041 | -910,038 | 0.14% | 4,384,379 |
| 2014-06-09 | 2014-06-05 | 4.380 | 1,911,079 | +1,166,843 | 0.28% | 8,370,181 |
| 2014-06-06 | 2014-06-04 | 4.332 | 744,236 | +608,354 | 0.11% | 3,223,800 |
| 2014-05-29 | 2014-05-27 | 4.364 | 135,882 | -24,933 | 0.02% | 592,959 |
| 2014-05-28 | 2014-05-26 | 4.348 | 160,815 | -7,480 | 0.02% | 699,181 |
| 2014-05-27 | 2014-05-23 | 4.171 | 168,295 | +2,494 | 0.02% | 702,002 |
| 2014-05-26 | 2014-05-22 | 4.187 | 165,801 | -2,453,362 | 0.02% | 694,259 |
| 2014-05-23 | 2014-05-21 | 4.123 | 2,619,163 | -4,818,906 | 0.38% | 10,799,142 |
| 2014-05-22 | 2014-05-20 | 4.246 | 7,438,069 | +7,068,373 | 1.07% | 31,584,906 |
| 2014-05-21 | 2014-05-19 | 4.328 | 369,696 | -16,727 | 0.05% | 1,600,061 |
| 2014-05-20 | 2014-05-16 | 4.377 | 386,423 | +226,546 | 0.06% | 1,691,390 |
| 2014-05-19 | 2014-05-15 | 4.361 | 159,877 | +20,818 | 0.02% | 697,177 |
| 2014-05-16 | 2014-05-14 | 4.312 | 139,059 | +4,898 | 0.02% | 599,583 |
| 2014-05-15 | 2014-05-13 | 4.214 | 134,161 | -20,818 | 0.02% | 565,317 |
| 2014-05-14 | 2014-05-12 | 4.132 | 154,979 | -246,680 | 0.02% | 640,382 |
| 2014-05-13 | 2014-05-09 | 4.099 | 401,659 | -66,127 | 0.06% | 1,646,559 |
| 2014-05-09 | 2014-05-07 | 4.279 | 467,786 | -1,225 | 0.07% | 2,001,680 |
| 2014-05-08 | 2014-05-05 | 4.312 | 469,011 | +1,225 | 0.07% | 2,022,241 |
| 2014-05-07 | 2014-05-02 | 4.426 | 467,786 | +84,495 | 0.07% | 2,070,440 |
| 2014-05-05 | 2014-04-30 | 4.393 | 383,291 | +85,720 | 0.06% | 1,683,941 |
| 2014-05-02 | 2014-04-29 | 4.524 | 297,571 | -8,572 | 0.04% | 1,346,221 |
| 2014-04-29 | 2014-04-25 | 4.622 | 306,143 | -1,224 | 0.04% | 1,415,001 |
| 2014-04-28 | 2014-04-24 | 4.736 | 307,367 | -40,411 | 0.05% | 1,455,799 |
| 2014-04-25 | 2014-04-23 | 4.671 | 347,778 | +26,940 | 0.05% | 1,624,479 |
| 2014-04-24 | 2014-04-22 | 4.655 | 320,838 | +30,615 | 0.05% | 1,493,402 |
| 2014-04-23 | 2014-04-17 | 4.606 | 290,223 | +40,411 | 0.04% | 1,336,679 |
| 2014-04-22 | 2014-04-16 | 4.655 | 249,812 | -44,085 | 0.04% | 1,162,798 |
| 2014-04-17 | 2014-04-15 | 4.655 | 293,897 | +159,194 | 0.04% | 1,368,000 |
| 2014-04-16 | 2014-04-14 | 4.834 | 134,703 | +67,352 | 0.02% | 651,201 |
| 2014-04-15 | 2014-04-11 | 4.540 | 67,351 | -14,695 | 0.01% | 305,798 |
| 2014-04-14 | 2014-04-10 | 4.426 | 82,046 | -34,288 | 0.01% | 363,139 |
| 2014-04-11 | 2014-04-09 | 4.508 | 116,334 | -62,453 | 0.02% | 524,399 |
| 2014-04-09 | 2014-04-07 | 4.377 | 178,787 | -61,229 | 0.03% | 782,558 |
| 2014-04-08 | 2014-04-04 | 4.426 | 240,016 | +8,572 | 0.04% | 1,062,320 |
| 2014-04-07 | 2014-04-03 | 4.540 | 231,444 | +33,333 | 0.03% | 1,050,840 |
| 2014-04-04 | 2014-04-02 | 4.361 | 198,111 | +50,207 | 0.03% | 863,905 |
| 2014-04-03 | 2014-04-01 | 4.312 | 147,904 | +23,267 | 0.02% | 637,720 |
| 2014-04-02 | 2014-03-31 | 4.279 | 124,637 | +31,839 | 0.02% | 533,328 |
| 2014-04-01 | 2014-03-28 | 4.344 | 92,798 | -573,099 | 0.01% | 403,150 |
| 2014-03-31 | 2014-03-27 | 4.328 | 665,897 | +600,995 | 0.10% | 2,882,033 |
| 2014-03-26 | 2014-03-24 | 4.671 | 64,902 | -17,684 | 0.01% | 303,159 |
| 2014-03-25 | 2014-03-21 | 4.622 | 82,586 | +17,144 | 0.01% | 381,715 |
| 2014-03-24 | 2014-03-20 | 4.508 | 65,442 | -17,144 | 0.01% | 294,993 |
| 2014-03-21 | 2014-03-19 | 4.687 | 82,586 | +13,470 | 0.01% | 387,110 |
| 2014-03-20 | 2014-03-18 | 4.704 | 69,116 | -477,585 | 0.01% | 325,100 |
| 2014-03-19 | 2014-03-17 | 4.524 | 546,701 | +416,355 | 0.08% | 2,473,294 |
| 2014-03-18 | 2014-03-14 | 4.475 | 130,346 | -236,343 | 0.02% | 583,303 |
| 2014-03-17 | 2014-03-13 | 4.589 | 366,689 | -6,122 | 0.05% | 1,682,869 |
| 2014-03-14 | 2014-03-12 | 4.606 | 372,811 | -86,945 | 0.05% | 1,717,054 |
| 2014-03-13 | 2014-03-11 | 4.638 | 459,756 | +244,914 | 0.07% | 2,132,513 |
| 2014-03-12 | 2014-03-10 | 4.687 | 214,842 | +71,025 | 0.03% | 1,007,041 |
| 2014-03-11 | 2014-03-07 | 4.769 | 143,817 | +12,246 | 0.02% | 685,866 |
| 2014-03-10 | 2014-03-06 | 4.671 | 131,571 | +78,373 | 0.02% | 614,571 |
| 2014-03-07 | 2014-03-05 | 4.687 | 53,198 | -409,007 | 0.01% | 249,358 |
| 2014-03-06 | 2014-03-04 | 4.802 | 462,205 | +448,193 | 0.07% | 2,219,361 |
| 2014-03-05 | 2014-03-03 | 4.834 | 14,012 | +7,347 | 0.00% | 67,739 |
| 2014-03-04 | 2014-02-28 | 4.900 | 6,665 | -13,470 | 0.00% | 32,656 |
| 2014-03-03 | 2014-02-27 | 4.818 | 20,135 | -13,470 | 0.00% | 97,011 |
| 2014-02-28 | 2014-02-26 | 4.671 | 33,605 | -50,208 | 0.00% | 156,970 |
| 2014-02-27 | 2014-02-25 | 4.475 | 83,813 | -194,706 | 0.01% | 375,066 |
| 2014-02-26 | 2014-02-24 | 4.736 | 278,519 | -1,225 | 0.04% | 1,319,164 |
| 2014-02-25 | 2014-02-21 | 4.834 | 279,744 | -33,570 | 0.04% | 1,352,379 |
| 2014-02-24 | 2014-02-20 | 4.769 | 313,314 | +104,089 | 0.05% | 1,494,200 |
| 2014-02-21 | 2014-02-19 | 4.802 | 209,225 | +171,440 | 0.03% | 1,004,632 |
| 2014-02-19 | 2014-02-17 | 5.210 | 37,785 | +33,063 | 0.01% | 196,859 |
| 2014-02-18 | 2014-02-14 | 5.308 | 4,722 | -84,495 | 0.00% | 25,064 |
| 2014-02-17 | 2014-02-13 | 5.357 | 89,217 | +84,495 | 0.01% | 477,934 |
| 2014-02-14 | 2014-02-12 | 5.341 | 4,722 | -156,745 | 0.00% | 25,219 |
| 2014-02-11 | 2014-02-07 | 5.651 | 161,467 | -1,225 | 0.02% | 912,443 |
| 2014-02-10 | 2014-02-06 | 5.602 | 162,692 | +1,225 | 0.02% | 911,394 |
| 2014-02-07 | 2014-02-05 | 5.586 | 161,467 | +154,296 | 0.02% | 901,895 |
| 2014-02-06 | 2014-02-04 | 5.700 | 7,171 | -72,250 | 0.00% | 40,874 |
| 2014-02-05 | 2014-01-30 | 5.618 | 79,421 | -53,881 | 0.01% | 446,211 |
| 2014-02-04 | 2014-01-28 | 5.112 | 133,302 | -30,614 | 0.02% | 681,439 |
| 2014-01-29 | 2014-01-27 | 5.226 | 163,916 | -30,614 | 0.02% | 856,678 |
| 2014-01-28 | 2014-01-24 | 5.341 | 194,530 | -93,068 | 0.03% | 1,038,916 |
| 2014-01-27 | 2014-01-23 | 5.471 | 287,598 | -26,940 | 0.04% | 1,573,536 |
| 2014-01-24 | 2014-01-22 | 5.292 | 314,538 | -2,511,595 | 0.05% | 1,664,425 |
| 2014-01-23 | 2014-01-21 | 5.292 | 2,826,133 | +1,164,567 | 0.42% | 14,954,905 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,661,566 | +712,577 | 0.24% | 8,738,150 |
| 2014-01-21 | 2014-01-17 | 5.455 | 948,989 | +448,193 | 0.14% | 5,176,708 |
| 2014-01-20 | 2014-01-16 | 5.357 | 500,796 | -99,190 | 0.07% | 2,682,753 |
| 2014-01-06 | 2014-01-02 | 4.655 | 599,986 | -208,177 | 0.09% | 2,792,750 |
| 2014-01-03 | 2013-12-31 | 4.655 | 808,163 | -1,954,415 | 0.12% | 3,761,749 |
| 2014-01-02 | 2013-12-27 | 4.181 | 2,762,578 | +2,298,519 | 0.41% | 11,550,494 |
| 2013-12-30 | 2013-12-24 | 4.132 | 464,059 | +228,400 | 0.07% | 1,917,519 |
| 2013-12-27 | 2013-12-20 | 4.230 | 235,659 | -608,612 | 0.03% | 996,850 |
| 2013-12-23 | 2013-12-19 | 4.459 | 844,271 | +601,264 | 0.12% | 3,764,355 |
| 2013-12-20 | 2013-12-18 | 4.557 | 243,007 | -3,674 | 0.04% | 1,107,310 |
| 2013-12-19 | 2013-12-17 | 4.606 | 246,681 | +33,064 | 0.04% | 1,136,137 |
| 2013-12-16 | 2013-12-12 | 4.589 | 213,617 | -94,975 | 0.03% | 980,366 |
| 2013-12-12 | 2013-12-10 | 4.753 | 308,592 | -26,940 | 0.05% | 1,466,641 |
| 2013-12-11 | 2013-12-09 | 4.687 | 335,532 | +48,982 | 0.05% | 1,572,758 |
| 2013-12-05 | 2013-12-03 | 4.818 | 286,550 | +164,093 | 0.04% | 1,380,602 |
| 2013-12-04 | 2013-12-02 | 4.687 | 122,457 | +50,207 | 0.02% | 574,000 |
| 2013-11-27 | 2013-11-25 | 4.622 | 72,250 | +36,737 | 0.01% | 333,941 |
| 2013-11-26 | 2013-11-22 | 4.573 | 35,513 | -58,779 | 0.01% | 162,402 |
| 2013-11-22 | 2013-11-20 | 4.557 | 94,292 | +11,021 | 0.01% | 429,660 |
| 2013-11-21 | 2013-11-19 | 4.589 | 83,271 | +61,229 | 0.01% | 382,161 |
| 2013-11-20 | 2013-11-18 | 4.638 | 22,042 | -285,325 | 0.00% | 102,239 |
| 2013-11-19 | 2013-11-15 | 4.638 | 307,367 | +47,758 | 0.05% | 1,425,679 |
| 2013-11-15 | 2013-11-13 | 4.540 | 259,609 | +78,372 | 0.04% | 1,178,720 |
| 2013-11-14 | 2013-11-12 | 4.720 | 181,237 | +72,250 | 0.03% | 855,442 |
| 2013-11-13 | 2013-11-11 | 4.671 | 108,987 | -20,818 | 0.02% | 509,081 |
| 2013-11-12 | 2013-11-08 | 4.753 | 129,805 | +72,250 | 0.02% | 616,922 |
| 2013-11-11 | 2013-11-07 | 4.867 | 57,555 | -2,755,284 | 0.01% | 280,121 |
| 2013-11-08 | 2013-11-06 | 4.900 | 2,812,839 | -7,348 | 0.41% | 13,781,998 |
| 2013-11-07 | 2013-11-05 | 4.900 | 2,820,187 | +2,755,285 | 0.41% | 13,818,000 |
| 2013-11-06 | 2013-11-04 | 4.802 | 64,902 | +60,004 | 0.01% | 311,639 |
| 2013-11-05 | 2013-11-01 | 4.753 | 4,898 | -60,004 | 0.00% | 23,279 |
| 2013-11-04 | 2013-10-31 | 4.785 | 64,902 | -542,485 | 0.01% | 310,579 |
| 2013-11-01 | 2013-10-30 | 4.769 | 607,387 | +603,713 | 0.09% | 2,896,639 |
| 2013-10-31 | 2013-10-29 | 4.736 | 3,674 | -61,228 | 0.00% | 17,401 |
| 2013-10-30 | 2013-10-28 | 4.802 | 64,902 | -19,104 | 0.01% | 311,639 |
| 2013-10-29 | 2013-10-25 | 4.687 | 84,006 | +80,332 | 0.01% | 393,766 |
| 2013-10-25 | 2013-10-23 | 4.916 | 3,674 | -124,906 | 0.00% | 18,061 |
| 2013-10-24 | 2013-10-22 | 4.981 | 128,580 | +94,292 | 0.02% | 640,500 |
| 2013-10-23 | 2013-10-21 | 4.998 | 34,288 | -30,614 | 0.01% | 171,360 |
| 2013-10-21 | 2013-10-17 | 5.047 | 64,902 | +19,593 | 0.01% | 327,539 |
| 2013-10-18 | 2013-10-16 | 4.932 | 45,309 | -296,346 | 0.01% | 223,479 |
| 2013-10-17 | 2013-10-15 | 4.998 | 341,655 | -237,567 | 0.05% | 1,707,479 |
| 2013-10-16 | 2013-10-11 | 5.047 | 579,222 | +249,812 | 0.09% | 2,923,140 |
| 2013-10-15 | 2013-10-10 | 5.161 | 329,410 | -898,835 | 0.05% | 1,700,082 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,228,245 | +1,224,571 | 0.18% | 6,359,022 |
| 2013-10-10 | 2013-10-08 | 4.932 | 3,674 | -48,983 | 0.00% | 18,121 |
| 2013-10-09 | 2013-10-07 | 4.900 | 52,657 | +48,983 | 0.01% | 258,002 |
| 2013-10-08 | 2013-10-04 | 4.932 | 3,674 | -52,656 | 0.00% | 18,121 |
| 2013-10-07 | 2013-10-03 | 4.949 | 56,330 | -101,640 | 0.01% | 278,759 |
| 2013-10-04 | 2013-10-02 | 4.883 | 157,970 | -24,491 | 0.02% | 771,422 |
| 2013-10-03 | 2013-09-30 | 4.932 | 182,461 | -13,960 | 0.03% | 899,960 |
| 2013-10-02 | 2013-09-27 | 4.981 | 196,421 | +88,169 | 0.03% | 978,439 |
| 2013-09-30 | 2013-09-26 | 4.998 | 108,252 | -80,822 | 0.02% | 541,008 |
| 2013-09-27 | 2013-09-25 | 4.998 | 189,074 | +105,313 | 0.03% | 944,929 |
| 2013-09-26 | 2013-09-24 | 5.030 | 83,761 | +18,859 | 0.01% | 421,346 |
| 2013-09-24 | 2013-09-19 | 5.030 | 64,902 | +45,309 | 0.01% | 326,479 |
| 2013-09-23 | 2013-09-18 | 4.981 | 19,593 | -61,229 | 0.00% | 97,599 |
| 2013-09-19 | 2013-09-17 | 4.949 | 80,822 | -2,302,193 | 0.01% | 399,962 |
| 2013-09-18 | 2013-09-16 | 4.965 | 2,383,015 | +2,379,341 | 0.35% | 11,831,680 |
| 2013-09-17 | 2013-09-13 | 4.998 | 3,674 | -61,228 | 0.00% | 18,361 |
| 2013-09-16 | 2013-09-12 | 5.063 | 64,902 | -691,474 | 0.01% | 328,599 |
| 2013-09-13 | 2013-09-11 | 4.851 | 756,376 | +36,737 | 0.11% | 3,668,937 |
| 2013-09-12 | 2013-09-10 | 4.883 | 719,639 | +4,898 | 0.11% | 3,514,244 |
| 2013-09-11 | 2013-09-09 | 4.916 | 714,741 | -712,292 | 0.10% | 3,513,672 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,427,033 | +1,225 | 0.21% | 7,131,838 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,425,808 | -35,513 | 0.21% | 7,242,149 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,461,321 | -273,079 | 0.21% | 7,064,532 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,734,400 | +284,429 | 0.25% | 8,526,323 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,449,971 | +23,267 | 0.21% | 7,743,782 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,426,704 | -74,699 | 0.21% | 7,526,316 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,501,403 | -1,204,978 | 0.22% | 7,969,419 |
| 2013-08-28 | 2013-08-26 | 5.243 | 2,706,381 | +1,280,573 | 0.40% | 14,188,615 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,425,808 | -6,429 | 0.21% | 7,498,303 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,432,237 | -11,964 | 0.21% | 7,298,196 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,444,201 | +15,920 | 0.21% | 7,453,509 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,428,281 | -153,072 | 0.21% | 7,161,402 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,581,353 | -491,029 | 0.23% | 7,722,289 |
| 2013-08-19 | 2013-08-15 | 5.014 | 2,072,382 | +513,095 | 0.30% | 10,390,925 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,559,287 | -4,945 | 0.23% | 7,716,400 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,564,232 | +2,496 | 0.23% | 7,970,798 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,561,736 | -33,063 | 0.23% | 8,493,719 |
| 2013-08-07 | 2013-08-05 | 5.308 | 1,594,799 | -955,019 | 0.23% | 8,465,164 |
| 2013-08-06 | 2013-08-02 | 6.108 | 2,549,818 | +853,379 | 0.37% | 15,574,956 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,696,439 | -69,800 | 0.25% | 10,694,774 |
| 2013-08-02 | 2013-07-31 | 6.190 | 1,766,239 | -395,537 | 0.26% | 10,932,884 |
| 2013-08-01 | 2013-07-30 | 6.533 | 2,161,776 | +390,639 | 0.32% | 14,122,667 |
| 2013-07-29 | 2013-07-25 | 6.696 | 1,771,137 | -230,220 | 0.26% | 11,859,928 |
| 2013-07-26 | 2013-07-24 | 6.794 | 2,001,357 | -733,518 | 0.29% | 13,597,652 |
| 2013-07-25 | 2013-07-23 | 6.337 | 2,734,875 | +963,738 | 0.40% | 17,330,666 |
| 2013-07-24 | 2013-07-22 | 6.272 | 1,771,137 | -26,941 | 0.26% | 11,107,835 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,798,078 | -265,732 | 0.26% | 10,601,365 |
| 2013-07-22 | 2013-07-18 | 5.896 | 2,063,810 | +9,082 | 0.30% | 12,168,105 |
| 2013-07-19 | 2013-07-17 | 5.651 | 2,054,728 | -73,984 | 0.30% | 11,611,183 |
| 2013-07-18 | 2013-07-16 | 5.831 | 2,128,712 | -14,695 | 0.31% | 12,411,697 |
| 2013-07-17 | 2013-07-15 | 5.961 | 2,143,407 | -112,660 | 0.31% | 12,777,431 |
| 2013-07-16 | 2013-07-12 | 4.785 | 2,256,067 | -191,034 | 0.33% | 10,796,069 |
| 2013-07-15 | 2013-07-11 | 4.769 | 2,447,101 | +220,423 | 0.36% | 11,670,267 |
| 2013-07-12 | 2013-07-10 | 4.818 | 2,226,678 | +37,962 | 0.33% | 10,728,166 |
| 2013-07-11 | 2013-07-09 | 5.112 | 2,188,716 | -33,063 | 0.32% | 11,188,704 |
| 2013-07-10 | 2013-07-08 | 4.965 | 2,221,779 | -74,699 | 0.33% | 11,031,142 |
| 2013-07-09 | 2013-07-05 | 4.753 | 2,296,478 | -9,797 | 0.34% | 10,914,437 |
| 2013-07-08 | 2013-07-04 | 4.589 | 2,306,275 | +2,449 | 0.34% | 10,584,332 |
| 2013-07-05 | 2013-07-03 | 4.557 | 2,303,826 | +87,967 | 0.34% | 10,497,839 |
| 2013-07-04 | 2013-07-02 | 4.704 | 2,215,859 | -4,696 | 0.33% | 10,422,710 |
| 2013-07-02 | 2013-06-27 | 5.259 | 2,220,555 | -17,144 | 0.33% | 11,677,865 |
| 2013-06-28 | 2013-06-26 | 5.243 | 2,237,699 | -453,609 | 0.33% | 11,731,478 |
| 2013-06-27 | 2013-06-25 | 5.341 | 2,691,308 | +476,970 | 0.40% | 14,373,323 |
| 2013-06-26 | 2013-06-24 | 5.226 | 2,214,338 | -134,986 | 0.33% | 11,572,840 |
| 2013-06-25 | 2013-06-21 | 5.422 | 2,349,324 | -438,396 | 0.35% | 12,738,757 |
| 2013-06-24 | 2013-06-20 | 5.357 | 2,787,720 | +527,790 | 0.41% | 14,933,755 |
| 2013-06-21 | 2013-06-19 | 5.569 | 2,259,930 | +72,862 | 0.33% | 12,586,223 |
| 2013-06-20 | 2013-06-18 | 5.471 | 2,187,068 | -1,239,953 | 0.32% | 11,966,114 |
| 2013-06-19 | 2013-06-17 | 5.618 | 3,427,021 | +1,224,571 | 0.50% | 19,254,013 |
| 2013-06-18 | 2013-06-14 | 5.651 | 2,202,450 | -1,509 | 0.32% | 12,445,954 |
| 2013-06-17 | 2013-06-13 | 6.566 | 2,203,959 | +1,509 | 0.32% | 14,470,236 |
| 2013-06-14 | 2013-06-11 | 6.566 | 2,202,450 | -11,021 | 0.32% | 14,460,328 |
| 2013-06-13 | 2013-06-10 | 6.664 | 2,213,471 | -8,572 | 0.33% | 14,749,593 |
| 2013-06-11 | 2013-06-07 | 6.664 | 2,222,043 | -25,716 | 0.33% | 14,806,713 |
| 2013-06-10 | 2013-06-06 | 6.664 | 2,247,759 | -45,310 | 0.33% | 14,978,073 |
| 2013-06-07 | 2013-06-05 | 7.154 | 2,293,069 | -84,415 | 0.34% | 16,403,528 |
| 2013-06-06 | 2013-06-04 | 7.219 | 2,377,484 | +84,496 | 0.35% | 17,162,712 |
| 2013-06-05 | 2013-06-03 | 7.219 | 2,292,988 | +29,389 | 0.34% | 16,552,748 |
| 2013-06-04 | 2013-05-31 | 7.350 | 2,263,599 | +17,144 | 0.33% | 16,636,350 |
| 2013-06-03 | 2013-05-30 | 7.203 | 2,246,455 | +17,144 | 0.33% | 16,180,143 |
| 2013-05-31 | 2013-05-29 | 7.301 | 2,229,311 | -28,165 | 0.33% | 16,275,121 |
| 2013-05-30 | 2013-05-28 | 7.399 | 2,257,476 | -9,201 | 0.33% | 16,701,958 |
| 2013-05-29 | 2013-05-27 | 7.448 | 2,266,677 | -36,737 | 0.33% | 16,881,091 |
| 2013-05-28 | 2013-05-24 | 7.284 | 2,303,414 | -591,467 | 0.34% | 16,778,491 |
| 2013-05-27 | 2013-05-23 | 7.480 | 2,894,881 | -199,937 | 0.43% | 21,654,205 |
| 2013-05-24 | 2013-05-22 | 7.497 | 3,094,818 | +4,899 | 0.45% | 23,200,313 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,089,919 | +142,160 | 0.45% | 25,725,196 |
| 2013-05-21 | 2013-05-16 | 8.308 | 2,947,759 | +12,816 | 0.46% | 24,491,038 |
| 2013-05-20 | 2013-05-15 | 8.291 | 2,934,943 | -4,660 | 0.45% | 24,334,177 |
| 2013-05-16 | 2013-05-14 | 8.240 | 2,939,603 | -3,550 | 0.45% | 24,221,430 |
| 2013-05-15 | 2013-05-13 | 8.137 | 2,943,153 | +205,525 | 0.45% | 23,947,547 |
| 2013-05-14 | 2013-05-10 | 8.497 | 2,737,628 | -26,797 | 0.42% | 23,262,130 |
| 2013-05-13 | 2013-05-09 | 8.360 | 2,764,425 | -514,971 | 0.43% | 23,110,196 |
| 2013-05-10 | 2013-05-08 | 8.223 | 3,279,396 | -215,542 | 0.51% | 26,964,926 |
| 2013-05-09 | 2013-05-07 | 8.154 | 3,494,938 | -146,801 | 0.54% | 28,497,249 |
| 2013-05-08 | 2013-05-06 | 8.223 | 3,641,739 | -291,273 | 0.56% | 29,944,301 |
| 2013-05-06 | 2013-05-02 | 8.240 | 3,933,012 | -23,302 | 0.61% | 32,406,816 |
| 2013-05-03 | 2013-04-30 | 8.429 | 3,956,314 | -12,816 | 0.61% | 33,345,873 |
| 2013-05-02 | 2013-04-29 | 8.223 | 3,969,130 | -685,074 | 0.61% | 32,636,283 |
| 2013-04-30 | 2013-04-26 | 8.961 | 4,654,204 | -263,311 | 0.72% | 41,704,774 |
| 2013-04-29 | 2013-04-25 | 9.390 | 4,917,515 | +166,609 | 0.76% | 46,174,571 |
| 2013-04-26 | 2013-04-24 | 9.252 | 4,750,906 | +372,829 | 0.73% | 43,957,710 |
| 2013-04-25 | 2013-04-23 | 8.823 | 4,378,077 | -27,962 | 0.68% | 38,629,258 |
| 2013-04-24 | 2013-04-22 | 8.858 | 4,406,039 | -11,651 | 0.68% | 39,027,245 |
| 2013-04-23 | 2013-04-19 | 8.686 | 4,417,690 | -16,311 | 0.68% | 38,372,103 |
| 2013-04-22 | 2013-04-18 | 8.429 | 4,434,001 | -527,787 | 0.68% | 37,372,068 |
| 2013-04-19 | 2013-04-17 | 8.549 | 4,961,788 | +489,338 | 0.77% | 42,416,751 |
| 2013-04-18 | 2013-04-16 | 8.446 | 4,472,450 | +1,166 | 0.69% | 37,772,910 |
| 2013-04-17 | 2013-04-15 | 8.411 | 4,471,284 | -11,651 | 0.69% | 37,609,554 |
| 2013-04-16 | 2013-04-12 | 8.411 | 4,482,935 | -37,866 | 0.69% | 37,707,555 |
| 2013-04-15 | 2013-04-11 | 8.875 | 4,520,801 | -46,603 | 0.70% | 40,121,373 |
| 2013-04-12 | 2013-04-10 | 8.635 | 4,567,404 | -94,373 | 0.71% | 39,437,308 |
| 2013-04-11 | 2013-04-09 | 8.394 | 4,661,777 | -10,486 | 0.72% | 39,131,834 |
| 2013-04-10 | 2013-04-08 | 8.102 | 4,672,263 | +95,538 | 0.72% | 37,856,384 |
| 2013-04-09 | 2013-04-05 | 7.982 | 4,576,725 | +26,797 | 0.71% | 36,532,351 |
| 2013-04-08 | 2013-04-03 | 8.377 | 4,549,928 | +10,486 | 0.70% | 38,114,849 |
| 2013-04-05 | 2013-04-02 | 8.480 | 4,539,442 | +6,990 | 0.71% | 38,494,552 |
| 2013-04-03 | 2013-03-28 | 8.909 | 4,532,452 | -31,457 | 0.71% | 40,380,382 |
| 2013-04-02 | 2013-03-27 | 9.201 | 4,563,909 | -34,953 | 0.71% | 41,992,489 |
| 2013-03-28 | 2013-03-26 | 9.321 | 4,598,862 | -5,825 | 0.72% | 42,866,701 |
| 2013-03-27 | 2013-03-25 | 9.476 | 4,604,687 | -18,642 | 0.72% | 43,632,394 |
| 2013-03-26 | 2013-03-22 | 9.476 | 4,623,329 | -16,311 | 0.72% | 43,809,039 |
| 2013-03-25 | 2013-03-21 | 9.441 | 4,639,640 | -51,264 | 0.72% | 43,804,308 |
| 2013-03-22 | 2013-03-20 | 9.458 | 4,690,904 | -2,330 | 0.73% | 44,368,832 |
| 2013-03-21 | 2013-03-19 | 9.527 | 4,693,234 | -1,166 | 0.73% | 44,713,127 |
| 2013-03-20 | 2013-03-18 | 9.287 | 4,694,400 | -15,146 | 0.73% | 43,596,057 |
| 2013-03-19 | 2013-03-15 | 9.682 | 4,709,546 | -2,330 | 0.74% | 45,596,132 |
| 2013-03-18 | 2013-03-14 | 9.647 | 4,711,876 | +41,943 | 0.74% | 45,456,922 |
| 2013-03-15 | 2013-03-13 | 9.561 | 4,669,933 | +9,321 | 0.73% | 44,651,463 |
| 2013-03-14 | 2013-03-12 | 9.716 | 4,660,612 | -522,982 | 0.73% | 45,282,379 |
| 2013-03-13 | 2013-03-11 | 10.094 | 5,183,594 | -23,301 | 0.81% | 52,321,256 |
| 2013-03-12 | 2013-03-08 | 10.265 | 5,206,895 | +2,330 | 0.81% | 53,450,264 |
| 2013-03-11 | 2013-03-07 | 10.197 | 5,204,565 | -236,313 | 0.81% | 53,068,979 |
| 2013-03-08 | 2013-03-06 | 10.076 | 5,440,878 | -124,665 | 0.85% | 54,824,786 |
| 2013-03-07 | 2013-03-05 | 10.162 | 5,565,543 | -50,099 | 0.87% | 56,558,659 |
| 2013-03-06 | 2013-03-04 | 9.836 | 5,615,642 | +4,661 | 0.88% | 55,236,212 |
| 2013-03-05 | 2013-03-01 | 10.094 | 5,610,981 | -20,972 | 0.88% | 56,635,140 |
| 2013-03-04 | 2013-02-28 | 9.956 | 5,631,953 | -15,146 | 0.88% | 56,073,397 |
| 2013-03-01 | 2013-02-27 | 9.510 | 5,647,099 | +20,972 | 0.88% | 53,703,800 |
| 2013-02-28 | 2013-02-26 | 9.493 | 5,626,127 | +27,962 | 0.88% | 53,407,779 |
| 2013-02-27 | 2013-02-25 | 9.905 | 5,598,165 | +519,503 | 0.87% | 55,448,699 |
| 2013-02-26 | 2013-02-22 | 10.300 | 5,078,662 | -137,481 | 0.79% | 52,308,277 |
| 2013-02-25 | 2013-02-21 | 9.802 | 5,216,143 | -13,981 | 0.81% | 51,127,605 |
| 2013-02-22 | 2013-02-20 | 10.042 | 5,230,124 | -228,358 | 0.82% | 52,521,571 |
| 2013-02-21 | 2013-02-19 | 9.596 | 5,458,482 | -19,806 | 0.85% | 52,378,559 |
| 2013-02-20 | 2013-02-18 | 9.390 | 5,478,288 | +27,962 | 0.86% | 51,440,128 |
| 2013-02-19 | 2013-02-15 | 9.218 | 5,450,326 | +87,382 | 0.85% | 50,241,965 |
| 2013-02-18 | 2013-02-14 | 9.218 | 5,362,944 | +8,155 | 0.84% | 49,436,464 |
| 2013-02-14 | 2013-02-07 | 9.115 | 5,354,789 | -67,575 | 0.84% | 48,809,767 |
| 2013-02-08 | 2013-02-06 | 8.961 | 5,422,364 | -19,807 | 0.85% | 48,588,000 |
| 2013-02-07 | 2013-02-05 | 9.081 | 5,442,171 | -10,485 | 0.85% | 49,419,427 |
| 2013-02-06 | 2013-02-04 | 9.029 | 5,452,656 | +51,264 | 0.85% | 49,233,838 |
| 2013-02-04 | 2013-01-31 | 9.373 | 5,401,392 | +118,839 | 0.84% | 50,625,368 |
| 2013-02-01 | 2013-01-30 | 9.064 | 5,282,553 | +3,495 | 0.82% | 47,879,283 |
| 2013-01-31 | 2013-01-29 | 8.892 | 5,279,058 | +99,033 | 0.82% | 46,941,401 |
| 2013-01-30 | 2013-01-28 | 9.098 | 5,180,025 | +81,557 | 0.81% | 47,127,845 |
| 2013-01-29 | 2013-01-25 | 9.012 | 5,098,468 | +181,754 | 0.80% | 45,948,237 |
| 2013-01-28 | 2013-01-24 | 9.098 | 4,916,714 | +178,259 | 0.77% | 44,732,242 |
| 2013-01-25 | 2013-01-23 | 9.115 | 4,738,455 | -18,642 | 0.74% | 43,191,783 |
| 2013-01-24 | 2013-01-22 | 9.441 | 4,757,097 | +521,962 | 0.74% | 44,913,257 |
| 2013-01-23 | 2013-01-21 | 9.338 | 4,235,135 | +334,381 | 0.66% | 39,549,046 |
| 2013-01-22 | 2013-01-18 | 9.252 | 3,900,754 | +48,934 | 0.61% | 36,091,687 |
| 2013-01-21 | 2013-01-17 | 9.321 | 3,851,820 | +75,731 | 0.60% | 35,903,407 |
| 2013-01-18 | 2013-01-16 | 9.064 | 3,776,089 | +44,273 | 0.59% | 34,225,200 |
| 2013-01-17 | 2013-01-15 | 8.926 | 3,731,816 | -186,461 | 0.58% | 33,311,441 |
| 2013-01-16 | 2013-01-14 | 9.167 | 3,918,277 | +99,033 | 0.61% | 35,917,512 |
| 2013-01-15 | 2013-01-11 | 9.184 | 3,819,244 | +121,169 | 0.60% | 35,075,271 |
| 2013-01-14 | 2013-01-10 | 8.995 | 3,698,075 | -14,109 | 0.58% | 33,264,182 |
| 2013-01-11 | 2013-01-09 | 9.029 | 3,712,184 | +10,486 | 0.58% | 33,518,540 |
| 2013-01-10 | 2013-01-08 | 9.046 | 3,701,698 | +76,430 | 0.58% | 33,487,402 |
| 2013-01-09 | 2013-01-07 | 9.012 | 3,625,268 | -255,155 | 0.57% | 32,671,515 |
| 2013-01-08 | 2013-01-04 | 8.652 | 3,880,423 | +485,843 | 0.61% | 33,572,174 |
| 2013-01-07 | 2013-01-03 | 8.669 | 3,394,580 | +6,991 | 0.53% | 29,427,087 |
| 2013-01-04 | 2013-01-02 | 8.600 | 3,387,589 | +40,778 | 0.53% | 29,133,878 |
| 2013-01-03 | 2012-12-31 | 8.549 | 3,346,811 | +45,438 | 0.52% | 28,610,825 |
| 2012-12-28 | 2012-12-24 | 8.394 | 3,301,373 | +47,769 | 0.52% | 27,712,347 |
| 2012-12-27 | 2012-12-20 | 8.686 | 3,253,604 | -2,330 | 0.51% | 28,260,840 |
| 2012-12-21 | 2012-12-19 | 8.617 | 3,255,934 | -2,330 | 0.51% | 28,057,512 |
| 2012-12-20 | 2012-12-18 | 8.446 | 3,258,264 | +5,825 | 0.51% | 27,518,276 |
| 2012-12-19 | 2012-12-17 | 8.463 | 3,252,439 | -45,438 | 0.51% | 27,524,912 |
| 2012-12-18 | 2012-12-14 | 8.652 | 3,297,877 | -262,146 | 0.51% | 28,532,173 |
| 2012-12-17 | 2012-12-13 | 8.463 | 3,560,023 | -312,245 | 0.56% | 30,127,950 |
| 2012-12-14 | 2012-12-12 | 8.291 | 3,872,268 | -404,286 | 0.60% | 32,105,718 |
| 2012-12-13 | 2012-12-11 | 8.171 | 4,276,554 | +101,363 | 0.67% | 34,943,851 |
| 2012-12-12 | 2012-12-10 | 8.223 | 4,175,191 | -30,293 | 0.65% | 34,330,625 |
| 2012-12-11 | 2012-12-07 | 8.017 | 4,205,484 | -427,356 | 0.66% | 33,713,413 |
| 2012-12-10 | 2012-12-06 | 8.308 | 4,632,840 | -428,908 | 0.72% | 38,491,294 |
| 2012-12-07 | 2012-12-05 | 8.291 | 5,061,748 | +107,189 | 0.79% | 41,967,926 |
| 2012-12-06 | 2012-12-04 | 7.811 | 4,954,559 | -946,055 | 0.77% | 38,697,798 |
| 2012-12-05 | 2012-12-03 | 8.051 | 5,900,614 | -43,108 | 0.92% | 47,505,063 |
| 2012-12-04 | 2012-11-30 | 8.326 | 5,943,722 | -62,915 | 0.93% | 49,484,602 |
| 2012-12-03 | 2012-11-29 | 8.566 | 6,006,637 | -118,840 | 0.94% | 51,451,944 |
| 2012-11-30 | 2012-11-28 | 8.720 | 6,125,477 | -167,773 | 0.96% | 53,416,260 |
| 2012-11-29 | 2012-11-27 | 8.583 | 6,293,250 | -85,051 | 0.98% | 54,015,057 |
| 2012-11-28 | 2012-11-26 | 8.703 | 6,378,301 | -1,166 | 1.00% | 55,511,482 |
| 2012-11-27 | 2012-11-23 | 8.617 | 6,379,467 | +398,462 | 1.00% | 54,974,079 |
| 2012-11-26 | 2012-11-22 | 8.617 | 5,981,005 | +37,283 | 0.93% | 51,540,394 |
| 2012-11-23 | 2012-11-21 | 8.566 | 5,943,722 | +12,816 | 0.93% | 50,913,023 |
| 2012-11-22 | 2012-11-20 | 8.514 | 5,930,906 | -89,712 | 0.93% | 50,497,813 |
| 2012-11-21 | 2012-11-19 | 8.738 | 6,020,618 | -1,165 | 0.94% | 52,605,204 |
| 2012-11-20 | 2012-11-16 | 8.789 | 6,021,783 | +38,448 | 0.94% | 52,925,493 |
| 2012-11-19 | 2012-11-15 | 8.978 | 5,983,335 | +238,844 | 0.93% | 53,717,385 |
| 2012-11-16 | 2012-11-14 | 9.081 | 5,744,491 | -2,331 | 0.90% | 52,164,744 |
| 2012-11-15 | 2012-11-13 | 9.235 | 5,746,822 | -30,292 | 0.90% | 53,073,762 |
| 2012-11-14 | 2012-11-12 | 9.355 | 5,777,114 | +32,623 | 0.90% | 54,047,709 |
| 2012-11-13 | 2012-11-09 | 9.081 | 5,744,491 | -517,301 | 0.90% | 52,164,744 |
| 2012-11-12 | 2012-11-08 | 9.201 | 6,261,792 | -25,632 | 0.98% | 57,614,697 |
| 2012-11-09 | 2012-11-07 | 9.287 | 6,287,424 | -33,788 | 0.98% | 58,390,187 |
| 2012-11-08 | 2012-11-06 | 9.167 | 6,321,212 | -74,566 | 0.99% | 57,944,399 |
| 2012-11-07 | 2012-11-05 | 9.338 | 6,395,778 | +46,604 | 1.00% | 59,725,822 |
| 2012-11-06 | 2012-11-02 | 9.441 | 6,349,174 | +66,410 | 0.99% | 59,944,559 |
| 2012-11-05 | 2012-11-01 | 9.115 | 6,282,764 | -137,481 | 0.98% | 57,268,409 |
| 2012-11-02 | 2012-10-31 | 8.995 | 6,420,245 | +29,128 | 1.00% | 57,750,100 |
| 2012-11-01 | 2012-10-30 | 8.909 | 6,391,117 | -4,661 | 1.00% | 56,939,543 |
| 2012-10-31 | 2012-10-29 | 8.944 | 6,395,778 | -17,476 | 1.00% | 57,200,649 |
| 2012-10-30 | 2012-10-26 | 8.961 | 6,413,254 | -9,321 | 1.00% | 57,467,036 |
| 2012-10-29 | 2012-10-25 | 9.098 | 6,422,575 | -12,816 | 1.00% | 58,432,559 |
| 2012-10-25 | 2012-10-22 | 8.978 | 6,435,391 | -1,344,516 | 1.00% | 57,775,868 |
| 2012-10-22 | 2012-10-18 | 9.064 | 7,779,907 | +1,309,563 | 1.21% | 70,514,459 |
| 2012-10-19 | 2012-10-17 | 8.669 | 6,470,344 | +90,877 | 1.01% | 56,090,408 |
| 2012-10-18 | 2012-10-16 | 8.566 | 6,379,467 | -4,660 | 1.00% | 54,645,549 |
| 2012-10-15 | 2012-10-11 | 8.497 | 6,384,127 | -5,825 | 1.00% | 54,247,105 |
| 2012-10-12 | 2012-10-10 | 8.051 | 6,389,952 | -8,156 | 1.00% | 51,444,659 |
| 2012-10-11 | 2012-10-09 | 8.068 | 6,398,108 | -15,146 | 1.00% | 51,620,152 |
| 2012-10-10 | 2012-10-08 | 8.051 | 6,413,254 | -27,962 | 1.00% | 51,632,260 |
| 2012-10-09 | 2012-10-05 | 8.085 | 6,441,216 | -4,661 | 1.01% | 52,078,519 |
| 2012-10-08 | 2012-10-04 | 8.051 | 6,445,877 | -25,632 | 1.01% | 51,894,904 |
| 2012-10-05 | 2012-10-03 | 7.999 | 6,471,509 | -32,622 | 1.01% | 51,767,993 |
| 2012-10-04 | 2012-09-28 | 8.085 | 6,504,131 | +80,374 | 1.02% | 52,587,199 |
| 2012-10-03 | 2012-09-27 | 7.948 | 6,423,757 | +100,197 | 1.00% | 51,055,196 |
| 2012-09-28 | 2012-09-26 | 7.982 | 6,323,560 | -143,015 | 0.99% | 50,475,944 |
| 2012-09-27 | 2012-09-25 | 8.034 | 6,466,575 | +441,570 | 1.01% | 51,950,535 |
| 2012-09-26 | 2012-09-24 | 8.205 | 6,025,005 | +208,552 | 0.94% | 49,437,347 |
| 2012-09-25 | 2012-09-21 | 8.068 | 5,816,453 | -72,236 | 0.91% | 46,927,340 |
| 2012-09-24 | 2012-09-20 | 7.896 | 5,888,689 | -36,118 | 0.92% | 46,499,288 |
| 2012-09-21 | 2012-09-19 | 7.896 | 5,924,807 | -25,632 | 0.93% | 46,784,489 |
| 2012-09-20 | 2012-09-18 | 8.068 | 5,950,439 | -73,104 | 0.93% | 48,008,343 |
| 2012-09-19 | 2012-09-17 | 8.017 | 6,023,543 | +12,801 | 0.94% | 48,287,948 |
| 2012-09-18 | 2012-09-14 | 7.896 | 6,010,742 | +42,811 | 0.94% | 47,463,064 |
| 2012-09-17 | 2012-09-13 | 8.188 | 5,967,931 | +19,807 | 0.93% | 48,866,589 |
| 2012-09-14 | 2012-09-12 | 8.223 | 5,948,124 | +9,320 | 0.93% | 48,908,617 |
| 2012-09-13 | 2012-09-11 | 8.223 | 5,938,804 | +13,981 | 0.93% | 48,831,983 |
| 2012-09-12 | 2012-09-10 | 8.377 | 5,924,823 | +8,156 | 0.93% | 49,632,375 |
| 2012-09-11 | 2012-09-07 | 8.360 | 5,916,667 | +15,146 | 0.92% | 49,462,486 |
| 2012-09-10 | 2012-09-06 | 7.914 | 5,901,521 | -9,321 | 0.92% | 46,701,920 |
| 2012-09-07 | 2012-09-05 | 7.931 | 5,910,842 | +106,024 | 0.92% | 46,877,148 |
| 2012-09-06 | 2012-09-04 | 7.896 | 5,804,818 | -1,733 | 0.91% | 45,837,011 |
| 2012-09-05 | 2012-09-03 | 8.171 | 5,806,551 | +45,438 | 0.91% | 47,445,502 |
| 2012-09-03 | 2012-08-30 | 8.497 | 5,761,113 | -38,448 | 0.90% | 48,953,240 |
| 2012-08-31 | 2012-08-29 | 8.600 | 5,799,561 | -11,651 | 0.91% | 49,877,273 |
| 2012-08-30 | 2012-08-28 | 8.429 | 5,811,212 | -8,155 | 0.91% | 48,979,919 |
| 2012-08-29 | 2012-08-27 | 8.514 | 5,819,367 | -1,165 | 0.91% | 49,548,131 |
| 2012-08-28 | 2012-08-24 | 8.514 | 5,820,532 | +1,165 | 0.91% | 49,558,050 |
| 2012-08-27 | 2012-08-23 | 8.514 | 5,819,367 | -19,807 | 0.91% | 49,548,131 |
| 2012-08-24 | 2012-08-22 | 8.549 | 5,839,174 | -3,495 | 0.91% | 49,917,245 |
| 2012-08-23 | 2012-08-21 | 8.480 | 5,842,669 | -2,274,259 | 0.91% | 49,545,941 |
| 2012-08-22 | 2012-08-20 | 8.291 | 8,116,928 | +57,089 | 1.27% | 67,299,010 |
| 2012-08-21 | 2012-08-17 | 8.205 | 8,059,839 | +218,047 | 1.26% | 66,133,897 |
| 2012-08-20 | 2012-08-16 | 8.549 | 7,841,792 | +87,382 | 1.22% | 67,036,991 |
| 2012-08-17 | 2012-08-15 | 8.463 | 7,754,410 | -5,825 | 1.21% | 65,624,428 |
| 2012-08-15 | 2012-08-13 | 8.686 | 7,760,235 | -2,331 | 1.21% | 67,405,486 |
| 2012-08-14 | 2012-08-10 | 8.720 | 7,762,566 | +905,277 | 1.21% | 67,692,238 |
| 2012-08-13 | 2012-08-09 | 8.532 | 6,857,289 | +3,495 | 1.07% | 58,503,075 |
| 2012-08-10 | 2012-08-08 | 8.326 | 6,853,794 | +25,632 | 1.07% | 57,061,428 |
| 2012-08-09 | 2012-08-07 | 8.274 | 6,828,162 | +60,585 | 1.07% | 56,496,391 |
| 2012-08-08 | 2012-08-06 | 8.223 | 6,767,577 | +405,452 | 1.06% | 55,646,592 |
| 2012-08-07 | 2012-08-03 | 8.188 | 6,362,125 | +5,825 | 0.99% | 52,094,327 |
| 2012-08-06 | 2012-08-02 | 8.188 | 6,356,300 | +20,972 | 0.99% | 52,046,630 |
| 2012-08-03 | 2012-08-01 | 8.257 | 6,335,328 | +19,806 | 0.99% | 52,309,917 |
| 2012-08-02 | 2012-07-31 | 8.223 | 6,315,522 | +22,989 | 0.99% | 51,929,557 |
| 2012-08-01 | 2012-07-30 | 8.154 | 6,292,533 | +3,496 | 0.98% | 51,308,458 |
| 2012-07-31 | 2012-07-27 | 8.223 | 6,289,037 | +8,155 | 0.98% | 51,711,783 |
| 2012-07-30 | 2012-07-26 | 8.068 | 6,280,882 | +61,750 | 0.98% | 50,674,368 |
| 2012-07-27 | 2012-07-25 | 7.965 | 6,219,132 | +36,118 | 0.97% | 49,535,621 |
| 2012-07-26 | 2012-07-24 | 7.999 | 6,183,014 | +9,321 | 0.97% | 49,460,215 |
| 2012-07-25 | 2012-07-23 | 8.017 | 6,173,693 | +46,603 | 0.96% | 49,491,631 |
| 2012-07-24 | 2012-07-20 | 7.999 | 6,127,090 | +93,208 | 0.96% | 49,012,858 |
| 2012-07-23 | 2012-07-19 | 8.068 | 6,033,882 | +17,476 | 0.94% | 48,681,564 |
| 2012-07-20 | 2012-07-18 | 7.982 | 6,016,406 | +18,642 | 0.94% | 48,024,178 |
| 2012-07-19 | 2012-07-17 | 8.171 | 5,997,764 | -22,137 | 0.94% | 49,007,910 |
| 2012-07-18 | 2012-07-16 | 8.188 | 6,019,901 | -29,127 | 0.94% | 49,292,130 |
| 2012-07-17 | 2012-07-13 | 8.411 | 6,049,028 | +864,498 | 0.94% | 50,880,518 |
| 2012-07-16 | 2012-07-12 | 8.274 | 5,184,530 | -50,099 | 0.81% | 42,896,937 |
| 2012-07-13 | 2012-07-11 | 8.102 | 5,234,629 | -57,090 | 0.82% | 42,412,879 |
| 2012-07-12 | 2012-07-10 | 8.308 | 5,291,719 | -171,268 | 0.83% | 43,965,497 |
| 2012-07-11 | 2012-07-09 | 7.896 | 5,462,987 | -78,061 | 0.85% | 43,137,786 |
| 2012-07-10 | 2012-07-06 | 7.793 | 5,541,048 | +27,962 | 0.87% | 43,183,478 |
| 2012-07-09 | 2012-07-05 | 7.296 | 5,513,086 | -22,137 | 0.86% | 40,221,064 |
| 2012-07-06 | 2012-07-04 | 7.210 | 5,535,223 | -22,137 | 0.86% | 39,907,476 |
| 2012-07-05 | 2012-07-03 | 7.124 | 5,557,360 | +11,651 | 0.87% | 39,590,089 |
| 2012-07-04 | 2012-06-29 | 7.004 | 5,545,709 | +25,632 | 0.87% | 38,840,704 |
| 2012-07-03 | 2012-06-28 | 6.798 | 5,520,077 | +18,642 | 0.86% | 37,524,090 |
| 2012-06-29 | 2012-06-27 | 6.884 | 5,501,435 | -74,566 | 0.86% | 37,869,556 |
| 2012-06-28 | 2012-06-26 | 6.866 | 5,576,001 | -448,818 | 0.87% | 38,287,119 |
| 2012-06-27 | 2012-06-25 | 6.901 | 6,024,819 | -321,836 | 0.94% | 41,575,733 |
| 2012-06-26 | 2012-06-22 | 6.987 | 6,346,655 | -144,123 | 0.99% | 44,341,375 |
| 2012-06-25 | 2012-06-21 | 6.969 | 6,490,778 | -31,003 | 1.01% | 45,236,880 |
| 2012-06-22 | 2012-06-20 | 7.158 | 6,521,781 | -553,195 | 1.02% | 46,684,436 |
| 2012-06-21 | 2012-06-19 | 7.175 | 7,074,976 | -15,063 | 1.10% | 50,765,785 |
| 2012-06-20 | 2012-06-18 | 7.244 | 7,090,039 | -17,476 | 1.11% | 51,360,699 |
| 2012-06-19 | 2012-06-15 | 7.141 | 7,107,515 | -467,202 | 1.11% | 50,755,250 |
| 2012-06-18 | 2012-06-14 | 7.004 | 7,574,717 | +45,135 | 1.18% | 53,051,348 |
| 2012-06-15 | 2012-06-13 | 6.935 | 7,529,582 | +104,168 | 1.18% | 52,218,223 |
| 2012-06-14 | 2012-06-12 | 6.987 | 7,425,414 | +2,415 | 1.16% | 51,878,204 |
| 2012-06-13 | 2012-06-11 | 7.090 | 7,422,999 | -18,642 | 1.16% | 52,625,872 |
| 2012-06-12 | 2012-06-08 | 6.969 | 7,441,641 | +6,991 | 1.16% | 51,863,832 |
| 2012-06-11 | 2012-06-07 | 6.969 | 7,434,650 | +30,292 | 1.16% | 51,815,109 |
| 2012-06-08 | 2012-06-06 | 6.969 | 7,404,358 | -64,080 | 1.16% | 51,603,991 |
| 2012-06-07 | 2012-06-05 | 6.866 | 7,468,438 | -161,598 | 1.17% | 51,281,371 |
| 2012-06-06 | 2012-06-04 | 6.866 | 7,630,036 | -168,938 | 1.19% | 52,390,969 |
| 2012-06-05 | 2012-06-01 | 7.210 | 7,798,974 | +60,585 | 1.22% | 56,228,515 |
| 2012-06-04 | 2012-05-31 | 7.124 | 7,738,389 | +67,575 | 1.21% | 55,127,527 |
| 2012-06-01 | 2012-05-30 | 7.021 | 7,670,814 | -92,042 | 1.20% | 53,856,064 |
| 2012-05-31 | 2012-05-29 | 7.072 | 7,762,856 | +106,023 | 1.21% | 54,902,055 |
| 2012-05-30 | 2012-05-28 | 7.021 | 7,656,833 | -75,731 | 1.20% | 53,757,905 |
| 2012-05-29 | 2012-05-25 | 7.090 | 7,732,564 | -39,113 | 1.21% | 54,820,555 |
| 2012-05-28 | 2012-05-24 | 7.004 | 7,771,677 | -435,696 | 1.21% | 54,430,805 |
| 2012-05-25 | 2012-05-23 | 7.004 | 8,207,373 | -332,464 | 1.28% | 57,482,307 |
| 2012-05-24 | 2012-05-22 | 6.849 | 8,539,837 | +22,136 | 1.33% | 58,491,442 |
| 2012-05-23 | 2012-05-21 | 6.695 | 8,517,701 | -159,617 | 1.33% | 57,023,891 |
| 2012-05-22 | 2012-05-18 | 6.695 | 8,677,318 | -454,386 | 1.35% | 58,092,487 |
| 2012-05-21 | 2012-05-17 | 6.798 | 9,131,704 | -65,245 | 1.43% | 62,075,019 |
| 2012-05-18 | 2012-05-16 | 6.506 | 9,196,949 | -37,283 | 1.44% | 59,834,662 |
| 2012-05-17 | 2012-05-15 | 7.243 | 9,234,232 | -33,026 | 1.44% | 66,884,008 |
| 2012-05-16 | 2012-05-14 | 7.243 | 9,267,258 | +443,239 | 1.45% | 67,123,217 |
| 2012-05-15 | 2012-05-11 | 6.917 | 8,824,019 | +719,469 | 1.45% | 61,036,738 |
| 2012-05-14 | 2012-05-10 | 7.062 | 8,104,550 | -341,293 | 1.33% | 57,234,122 |
| 2012-05-11 | 2012-05-09 | 7.062 | 8,445,843 | -15,463 | 1.39% | 59,644,325 |
| 2012-05-10 | 2012-05-08 | 7.026 | 8,461,306 | -1,182,927 | 1.39% | 59,447,096 |
| 2012-05-09 | 2012-05-07 | 6.990 | 9,644,233 | -424,130 | 1.59% | 67,408,787 |
| 2012-05-08 | 2012-05-04 | 7.080 | 10,068,363 | -413,086 | 1.66% | 71,284,833 |
| 2012-05-07 | 2012-05-03 | 7.098 | 10,481,449 | -228,633 | 1.73% | 74,399,310 |
| 2012-05-04 | 2012-05-02 | 7.026 | 10,710,082 | -408,668 | 1.76% | 75,246,454 |
| 2012-05-03 | 2012-04-30 | 6.953 | 11,118,750 | -336,948 | 1.83% | 77,312,320 |
| 2012-05-02 | 2012-04-27 | 6.863 | 11,455,698 | -7,732 | 1.89% | 78,618,052 |
| 2012-04-30 | 2012-04-26 | 7.080 | 11,463,430 | +103,824 | 1.89% | 81,162,022 |
| 2012-04-27 | 2012-04-25 | 6.917 | 11,359,606 | +47,494 | 1.87% | 78,575,680 |
| 2012-04-26 | 2012-04-24 | 7.026 | 11,312,112 | +148,004 | 1.86% | 79,476,171 |
| 2012-04-25 | 2012-04-23 | 7.062 | 11,164,108 | +87,322 | 1.84% | 78,840,642 |
| 2012-04-24 | 2012-04-20 | 7.424 | 11,076,786 | +437,756 | 1.82% | 82,235,462 |
| 2012-04-23 | 2012-04-19 | 7.605 | 10,639,030 | +1,383,395 | 1.75% | 80,911,982 |
| 2012-04-20 | 2012-04-18 | 8.004 | 9,255,635 | +46,390 | 1.52% | 74,078,129 |
| 2012-04-19 | 2012-04-17 | 7.931 | 9,209,245 | +341,292 | 1.52% | 73,039,813 |
| 2012-04-18 | 2012-04-16 | 8.004 | 8,867,953 | +184,453 | 1.46% | 70,975,289 |
| 2012-04-17 | 2012-04-13 | 8.058 | 8,683,500 | +15,392 | 1.44% | 69,970,719 |
| 2012-04-16 | 2012-04-12 | 7.913 | 8,668,108 | +150,213 | 1.44% | 68,591,021 |
| 2012-04-13 | 2012-04-11 | 7.641 | 8,517,895 | -67,375 | 1.42% | 65,088,798 |
| 2012-04-12 | 2012-04-10 | 7.949 | 8,585,270 | -419,712 | 1.43% | 68,246,439 |
| 2012-04-11 | 2012-04-05 | 8.040 | 9,004,982 | -573,239 | 1.50% | 72,398,128 |
| 2012-04-10 | 2012-04-03 | 8.167 | 9,578,221 | -375,533 | 1.59% | 78,220,918 |
| 2012-04-05 | 2012-04-02 | 8.130 | 9,953,754 | +24,299 | 1.65% | 80,927,246 |
| 2012-04-03 | 2012-03-30 | 8.167 | 9,929,455 | +420,818 | 1.65% | 81,089,285 |
| 2012-04-02 | 2012-03-29 | 8.076 | 9,508,637 | -167,885 | 1.58% | 76,791,764 |
| 2012-03-30 | 2012-03-28 | 8.348 | 9,676,522 | -214,275 | 1.61% | 80,775,886 |
| 2012-03-29 | 2012-03-27 | 8.492 | 9,890,797 | -124,809 | 1.64% | 83,997,362 |
| 2012-03-28 | 2012-03-26 | 8.438 | 10,015,606 | +447,325 | 1.66% | 84,513,223 |
| 2012-03-27 | 2012-03-23 | 8.094 | 9,568,281 | -214,836 | 1.59% | 77,446,708 |
| 2012-03-26 | 2012-03-22 | 8.094 | 9,783,117 | -350,129 | 1.63% | 79,185,614 |
| 2012-03-23 | 2012-03-21 | 8.130 | 10,133,246 | -407,563 | 1.68% | 82,386,574 |
| 2012-03-22 | 2012-03-20 | 8.130 | 10,540,809 | -573,239 | 1.75% | 85,700,193 |
| 2012-03-21 | 2012-03-19 | 8.438 | 11,114,048 | -1,024,983 | 1.85% | 93,782,045 |
| 2012-03-20 | 2012-03-16 | 8.275 | 12,139,031 | -294,903 | 2.02% | 100,452,728 |
| 2012-03-19 | 2012-03-15 | 8.239 | 12,433,934 | +203,229 | 2.07% | 102,442,807 |
| 2012-03-16 | 2012-03-14 | 8.420 | 12,230,705 | +197,762 | 2.03% | 102,983,100 |
| 2012-03-15 | 2012-03-13 | 8.330 | 12,032,943 | +166,781 | 2.00% | 100,228,494 |
| 2012-03-14 | 2012-03-12 | 8.330 | 11,866,162 | +77,315 | 1.97% | 98,839,291 |
| 2012-03-13 | 2012-03-09 | 8.420 | 11,788,847 | -79,524 | 1.96% | 99,262,635 |
| 2012-03-12 | 2012-03-08 | 8.511 | 11,868,371 | -199,916 | 1.97% | 101,006,771 |
| 2012-03-09 | 2012-03-07 | 8.474 | 12,068,287 | -49,703 | 2.01% | 102,271,117 |
| 2012-03-08 | 2012-03-06 | 8.384 | 12,117,990 | -247,410 | 2.01% | 101,595,178 |
| 2012-03-07 | 2012-03-05 | 8.492 | 12,365,400 | +233,051 | 2.05% | 105,012,870 |
| 2012-03-06 | 2012-03-02 | 7.967 | 12,132,349 | -17,672 | 2.02% | 96,662,737 |
| 2012-03-05 | 2012-03-01 | 7.804 | 12,150,021 | +67,375 | 2.02% | 94,823,463 |
| 2012-03-02 | 2012-02-29 | 7.786 | 12,082,646 | +127,019 | 2.01% | 94,078,855 |
| 2012-03-01 | 2012-02-28 | 7.859 | 11,955,627 | +60,747 | 1.99% | 93,955,802 |
| 2012-02-29 | 2012-02-27 | 7.424 | 11,894,880 | +35,345 | 1.98% | 88,309,096 |
| 2012-02-28 | 2012-02-24 | 7.460 | 11,859,535 | +2,209 | 1.97% | 88,476,186 |
| 2012-02-27 | 2012-02-23 | 7.424 | 11,857,326 | +93,883 | 1.97% | 88,030,290 |
| 2012-02-24 | 2012-02-22 | 7.533 | 11,763,443 | +87,256 | 1.95% | 88,611,339 |
| 2012-02-23 | 2012-02-21 | 7.424 | 11,676,187 | +8,836 | 1.94% | 86,685,491 |
| 2012-02-22 | 2012-02-20 | 7.460 | 11,667,351 | -9,941 | 1.94% | 87,042,428 |
| 2012-02-21 | 2012-02-17 | 7.569 | 11,677,292 | -102,719 | 1.94% | 88,385,279 |
| 2012-02-20 | 2012-02-16 | 7.497 | 11,780,011 | -55,777 | 1.96% | 88,309,526 |
| 2012-02-17 | 2012-02-15 | 7.569 | 11,835,788 | -485,984 | 1.97% | 89,584,933 |
| 2012-02-16 | 2012-02-14 | 7.478 | 12,321,772 | -34,239 | 2.05% | 92,147,750 |
| 2012-02-15 | 2012-02-13 | 7.279 | 12,356,011 | +7,731 | 2.05% | 89,942,686 |
| 2012-02-14 | 2012-02-10 | 7.279 | 12,348,280 | -1,094,014 | 2.05% | 89,886,410 |
| 2012-02-13 | 2012-02-09 | 7.497 | 13,442,294 | +252,932 | 2.23% | 100,770,925 |
| 2012-02-10 | 2012-02-08 | 7.116 | 13,189,362 | -364,487 | 2.19% | 93,859,417 |
| 2012-02-09 | 2012-02-07 | 6.827 | 13,553,849 | -114,493 | 2.25% | 92,526,367 |
| 2012-02-08 | 2012-02-06 | 6.971 | 13,668,342 | -695,840 | 2.27% | 95,287,971 |
| 2012-02-07 | 2012-02-03 | 6.772 | 14,364,182 | -460,579 | 2.39% | 97,277,862 |
| 2012-02-06 | 2012-02-02 | 6.664 | 14,824,761 | +27,613 | 2.46% | 98,786,372 |
| 2012-02-03 | 2012-02-01 | 6.356 | 14,797,148 | +27,612 | 2.46% | 94,047,369 |
| 2012-02-02 | 2012-01-31 | 6.211 | 14,769,536 | +6,627 | 2.45% | 91,732,343 |
| 2012-02-01 | 2012-01-30 | 6.338 | 14,762,909 | -15,463 | 2.45% | 93,562,432 |
| 2012-01-31 | 2012-01-27 | 6.573 | 14,778,372 | -66,270 | 2.46% | 97,139,247 |
| 2012-01-30 | 2012-01-26 | 6.464 | 14,844,642 | -75,107 | 2.47% | 95,962,037 |
| 2012-01-27 | 2012-01-20 | 6.338 | 14,919,749 | -81,733 | 2.48% | 94,556,432 |
| 2012-01-26 | 2012-01-19 | 6.283 | 15,001,482 | -43,076 | 2.49% | 94,259,505 |
| 2012-01-20 | 2012-01-18 | 6.193 | 15,044,558 | -12,150 | 2.50% | 93,168,060 |
| 2012-01-19 | 2012-01-17 | 6.338 | 15,056,708 | -28,717 | 2.50% | 95,424,433 |
| 2012-01-18 | 2012-01-16 | 6.120 | 15,085,425 | +40,812 | 2.51% | 92,328,497 |
| 2012-01-17 | 2012-01-13 | 6.410 | 15,044,613 | -66,271 | 2.50% | 96,437,468 |
| 2012-01-16 | 2012-01-12 | 6.338 | 15,110,884 | -32,030 | 2.51% | 95,767,782 |
| 2012-01-13 | 2012-01-11 | 6.428 | 15,142,914 | +632,882 | 2.52% | 97,341,789 |
| 2012-01-12 | 2012-01-10 | 6.265 | 14,510,032 | -16,567 | 2.41% | 90,908,812 |
| 2012-01-11 | 2012-01-09 | 6.229 | 14,526,599 | +266,186 | 2.41% | 90,486,524 |
| 2012-01-10 | 2012-01-06 | 6.012 | 14,260,413 | +569,925 | 2.37% | 85,729,779 |
| 2012-01-09 | 2012-01-05 | 6.138 | 13,690,488 | +164,572 | 2.27% | 84,038,858 |
| 2012-01-06 | 2012-01-04 | 6.120 | 13,525,916 | +874,769 | 2.25% | 82,783,713 |
| 2012-01-05 | 2012-01-03 | 6.320 | 12,651,147 | +283,859 | 2.10% | 79,949,701 |
| 2012-01-04 | 2011-12-30 | 6.338 | 12,367,288 | +75,106 | 2.05% | 78,379,779 |
| 2012-01-03 | 2011-12-29 | 6.645 | 12,292,182 | -54,121 | 2.04% | 81,687,680 |
| 2011-12-30 | 2011-12-28 | 6.881 | 12,346,303 | +91,674 | 2.05% | 84,953,650 |
| 2011-12-29 | 2011-12-23 | 6.881 | 12,254,629 | +89,466 | 2.04% | 84,322,851 |
| 2011-12-28 | 2011-12-22 | 6.881 | 12,165,163 | +141,376 | 2.02% | 83,707,244 |
| 2011-12-23 | 2011-12-21 | 6.917 | 12,023,787 | +140,273 | 2.00% | 83,169,895 |
| 2011-12-22 | 2011-12-20 | 6.845 | 11,883,514 | +46,389 | 1.97% | 81,338,882 |
| 2011-12-21 | 2011-12-19 | 6.790 | 11,837,125 | +98,301 | 1.97% | 80,378,337 |
| 2011-12-20 | 2011-12-16 | 6.754 | 11,738,824 | -35,874 | 1.95% | 79,285,713 |
| 2011-12-19 | 2011-12-15 | 6.754 | 11,774,698 | +68,479 | 1.96% | 79,528,012 |
| 2011-12-16 | 2011-12-14 | 6.754 | 11,706,219 | +90,570 | 1.95% | 79,065,495 |
| 2011-12-15 | 2011-12-13 | 6.718 | 11,615,649 | +26,508 | 1.93% | 78,033,108 |
| 2011-12-14 | 2011-12-12 | 6.736 | 11,589,141 | +134,750 | 1.93% | 78,064,881 |
| 2011-12-13 | 2011-12-09 | 6.754 | 11,454,391 | +70,688 | 1.90% | 77,364,612 |
| 2011-12-12 | 2011-12-08 | 6.845 | 11,383,703 | +38,658 | 1.89% | 77,917,834 |
| 2011-12-09 | 2011-12-07 | 6.917 | 11,345,045 | +25,404 | 1.89% | 78,474,960 |
| 2011-12-08 | 2011-12-06 | 6.790 | 11,319,641 | +12,149 | 1.88% | 76,864,435 |
| 2011-12-07 | 2011-12-05 | 6.845 | 11,307,492 | +11,045 | 1.88% | 77,396,194 |
| 2011-12-06 | 2011-12-02 | 6.971 | 11,296,447 | +3,314 | 1.88% | 78,752,457 |
| 2011-12-05 | 2011-12-01 | 7.062 | 11,293,133 | -34,240 | 1.88% | 79,751,813 |
| 2011-12-02 | 2011-11-30 | 6.881 | 11,327,373 | -37,553 | 1.88% | 77,942,497 |
| 2011-12-01 | 2011-11-29 | 6.881 | 11,364,926 | -115,973 | 1.89% | 78,200,895 |
| 2011-11-30 | 2011-11-28 | 6.754 | 11,480,899 | -75,107 | 1.91% | 77,543,651 |
| 2011-11-29 | 2011-11-25 | 6.591 | 11,556,006 | -2,209 | 1.92% | 76,167,668 |
| 2011-11-28 | 2011-11-24 | 6.591 | 11,558,215 | -56,330 | 1.92% | 76,182,228 |
| 2011-11-25 | 2011-11-23 | 6.591 | 11,614,545 | -39,762 | 1.93% | 76,553,509 |
| 2011-11-24 | 2011-11-22 | 6.808 | 11,654,307 | -40,867 | 1.94% | 79,347,969 |
| 2011-11-23 | 2011-11-21 | 6.609 | 11,695,174 | -29,821 | 1.94% | 77,296,720 |
| 2011-11-22 | 2011-11-18 | 6.772 | 11,724,995 | -265,082 | 1.95% | 79,404,622 |
| 2011-11-21 | 2011-11-17 | 7.153 | 11,990,077 | -61,852 | 1.99% | 85,759,173 |
| 2011-11-18 | 2011-11-16 | 7.062 | 12,051,929 | -186,662 | 2.00% | 85,110,411 |
| 2011-11-17 | 2011-11-15 | 7.026 | 12,238,591 | -187,766 | 2.03% | 85,985,389 |
| 2011-11-16 | 2011-11-14 | 6.863 | 12,426,357 | -563,299 | 2.06% | 85,279,482 |
| 2011-11-15 | 2011-11-11 | 6.790 | 12,989,656 | -579,866 | 2.16% | 88,204,437 |
| 2011-11-14 | 2011-11-10 | 6.501 | 13,569,522 | -234,156 | 2.25% | 88,210,547 |
| 2011-11-11 | 2011-11-09 | 6.917 | 13,803,678 | -251,827 | 2.29% | 95,481,602 |
| 2011-11-10 | 2011-11-08 | 6.483 | 14,055,505 | +72,897 | 2.34% | 91,115,234 |
| 2011-11-09 | 2011-11-07 | 6.338 | 13,982,608 | +82,838 | 2.32% | 88,617,143 |
| 2011-11-08 | 2011-11-04 | 6.374 | 13,899,770 | +70,689 | 2.31% | 88,595,526 |
| 2011-11-07 | 2011-11-03 | 6.283 | 13,829,081 | +368,905 | 2.30% | 86,892,904 |
| 2011-11-04 | 2011-11-02 | 6.483 | 13,460,176 | +236,365 | 2.24% | 87,255,996 |
| 2011-11-03 | 2011-11-01 | 6.446 | 13,223,811 | +215,379 | 2.20% | 85,244,849 |
| 2011-11-02 | 2011-10-31 | 6.700 | 13,008,432 | -1,049,289 | 2.16% | 87,154,174 |
| 2011-11-01 | 2011-10-28 | 7.008 | 14,057,721 | +1,548,519 | 2.34% | 98,511,606 |
| 2011-10-31 | 2011-10-27 | 6.990 | 12,509,202 | +922,263 | 2.08% | 87,433,613 |
| 2011-10-28 | 2011-10-26 | 6.374 | 11,586,939 | -27,612 | 1.93% | 73,853,809 |
| 2011-10-27 | 2011-10-25 | 6.537 | 11,614,551 | -305,949 | 1.93% | 75,922,612 |
| 2011-10-26 | 2011-10-24 | 6.428 | 11,920,500 | -1,242,570 | 1.98% | 76,627,444 |
| 2011-10-25 | 2011-10-21 | 6.157 | 13,163,070 | -421,922 | 2.19% | 81,039,662 |
| 2011-10-24 | 2011-10-20 | 6.084 | 13,584,992 | +198,811 | 2.26% | 82,653,297 |
| 2011-10-21 | 2011-10-19 | 6.247 | 13,386,181 | +166,781 | 2.22% | 83,625,226 |
| 2011-10-20 | 2011-10-18 | 5.939 | 13,219,400 | +314,232 | 2.20% | 78,514,000 |
| 2011-10-19 | 2011-10-17 | 6.501 | 12,905,168 | -714,616 | 2.14% | 83,891,822 |
| 2011-10-18 | 2011-10-14 | 5.994 | 13,619,784 | +83,376 | 2.26% | 81,631,867 |
| 2011-10-17 | 2011-10-13 | 6.247 | 13,536,408 | +854,888 | 2.25% | 84,563,714 |
| 2011-10-14 | 2011-10-12 | 5.776 | 12,681,520 | +67,911 | 2.11% | 73,252,678 |
| 2011-10-13 | 2011-10-11 | 5.794 | 12,613,609 | +717,929 | 2.10% | 73,088,804 |
| 2011-10-12 | 2011-10-10 | 6.410 | 11,895,680 | -669,331 | 1.98% | 76,252,494 |
| 2011-10-11 | 2011-10-07 | 6.700 | 12,565,011 | -309,262 | 2.09% | 84,183,332 |
| 2011-10-10 | 2011-10-06 | 6.446 | 12,874,273 | -492,610 | 2.14% | 82,991,617 |
| 2011-10-07 | 2011-10-04 | 6.120 | 13,366,883 | -701,362 | 2.22% | 81,810,371 |
| 2011-10-06 | 2011-10-03 | 5.740 | 14,068,245 | -512,491 | 2.34% | 80,753,378 |
| 2011-10-04 | 2011-09-30 | 5.885 | 14,580,736 | -127,019 | 2.42% | 85,807,317 |
| 2011-10-03 | 2011-09-28 | 6.157 | 14,707,755 | -93,883 | 2.44% | 90,549,659 |
| 2011-09-30 | 2011-09-27 | 6.157 | 14,801,638 | +556,672 | 2.46% | 91,127,658 |
| 2011-09-28 | 2011-09-26 | 5.994 | 14,244,966 | -89,465 | 2.37% | 85,378,973 |
| 2011-09-27 | 2011-09-23 | 5.994 | 14,334,431 | +841,634 | 2.38% | 85,915,193 |
| 2011-09-26 | 2011-09-22 | 6.030 | 13,492,797 | -39,762 | 2.24% | 81,359,400 |
| 2011-09-23 | 2011-09-21 | 6.446 | 13,532,559 | +1,301,109 | 2.25% | 87,235,136 |
| 2011-09-22 | 2011-09-20 | 6.392 | 12,231,450 | +110,451 | 2.03% | 78,183,330 |
| 2011-09-21 | 2011-09-19 | 6.718 | 12,120,999 | -34,240 | 2.01% | 81,428,014 |
| 2011-09-19 | 2011-09-15 | 7.243 | 12,155,239 | -58,539 | 2.02% | 88,041,009 |
| 2011-09-16 | 2011-09-14 | 7.153 | 12,213,778 | +45,285 | 2.03% | 87,359,197 |
| 2011-09-15 | 2011-09-12 | 7.370 | 12,168,493 | -289,381 | 2.02% | 89,679,406 |
| 2011-09-14 | 2011-09-09 | 7.605 | 12,457,874 | +23,195 | 2.07% | 94,744,660 |
| 2011-09-12 | 2011-09-08 | 7.660 | 12,434,679 | +57,434 | 2.07% | 95,243,744 |
| 2011-09-09 | 2011-09-07 | 7.949 | 12,377,245 | +6,627 | 2.06% | 98,389,788 |
| 2011-09-08 | 2011-09-06 | 7.714 | 12,370,618 | +161,258 | 2.06% | 95,425,075 |
| 2011-09-07 | 2011-09-05 | 7.605 | 12,209,360 | -272,813 | 2.03% | 92,854,660 |
| 2011-09-06 | 2011-09-02 | 8.330 | 12,482,173 | +906,030 | 2.07% | 103,970,359 |
| 2011-09-05 | 2011-09-01 | 8.185 | 11,576,143 | +1,061,432 | 1.92% | 94,746,643 |
| 2011-09-02 | 2011-08-31 | 8.275 | 10,514,711 | +769,841 | 1.75% | 87,011,179 |
| 2011-09-01 | 2011-08-30 | 8.311 | 9,744,870 | +489,297 | 1.62% | 80,993,516 |
| 2011-08-31 | 2011-08-29 | 7.931 | 9,255,573 | -681,481 | 1.54% | 73,407,247 |
| 2011-08-30 | 2011-08-26 | 7.967 | 9,937,054 | -923,097 | 1.65% | 79,172,041 |
| 2011-08-29 | 2011-08-25 | 8.112 | 10,860,151 | -2,470,783 | 1.80% | 88,099,895 |
| 2011-08-26 | 2011-08-24 | 7.841 | 13,330,934 | +66,271 | 2.22% | 104,522,548 |
| 2011-08-25 | 2011-08-23 | 7.931 | 13,264,663 | +135,854 | 2.20% | 105,203,902 |
| 2011-08-24 | 2011-08-22 | 7.678 | 13,128,809 | -9,940 | 2.18% | 100,798,183 |
| 2011-08-23 | 2011-08-19 | 8.311 | 13,138,749 | -641,719 | 2.18% | 109,201,403 |
| 2011-08-22 | 2011-08-18 | 8.837 | 13,780,468 | +321,412 | 2.29% | 121,771,401 |
| 2011-08-19 | 2011-08-17 | 8.999 | 13,459,056 | +48,598 | 2.24% | 121,124,641 |
| 2011-08-18 | 2011-08-16 | 8.746 | 13,410,458 | +27,613 | 2.23% | 117,287,642 |
| 2011-08-17 | 2011-08-15 | 8.855 | 13,382,845 | -698,049 | 2.22% | 118,500,129 |
| 2011-08-16 | 2011-08-12 | 8.094 | 14,080,894 | -130,355 | 2.34% | 113,972,288 |
| 2011-08-15 | 2011-08-11 | 7.587 | 14,211,249 | +203,229 | 2.36% | 107,822,100 |
| 2011-08-12 | 2011-08-10 | 7.696 | 14,008,020 | -316,213 | 2.33% | 107,802,094 |
| 2011-08-11 | 2011-08-09 | 7.460 | 14,324,233 | -151,317 | 2.38% | 106,863,676 |
| 2011-08-10 | 2011-08-08 | 7.243 | 14,475,550 | -503,876 | 2.41% | 104,847,138 |
| 2011-08-09 | 2011-08-05 | 7.225 | 14,979,426 | +615,210 | 2.49% | 108,225,495 |
| 2011-08-08 | 2011-08-04 | 7.424 | 14,364,216 | +178,930 | 2.39% | 106,641,759 |
| 2011-08-05 | 2011-08-03 | 8.565 | 14,185,286 | +406,459 | 2.36% | 121,495,657 |
| 2011-08-04 | 2011-08-02 | 8.203 | 13,778,827 | +313,680 | 2.29% | 113,024,336 |
| 2011-08-03 | 2011-08-01 | 8.420 | 13,465,147 | +583,179 | 2.24% | 113,377,158 |
| 2011-08-02 | 2011-07-29 | 8.456 | 12,881,968 | +233,051 | 2.14% | 108,933,288 |
| 2011-08-01 | 2011-07-28 | 8.565 | 12,648,917 | +1,262,452 | 2.10% | 108,336,799 |
| 2011-07-29 | 2011-07-27 | 8.529 | 11,386,465 | +1,499,821 | 1.89% | 97,111,651 |
| 2011-07-28 | 2011-07-26 | 8.022 | 9,886,644 | +69,584 | 1.64% | 79,307,478 |
| 2011-07-27 | 2011-07-25 | 8.040 | 9,817,060 | +296,008 | 1.63% | 78,927,061 |
| 2011-07-26 | 2011-07-22 | 8.058 | 9,521,052 | +984,116 | 1.58% | 76,719,624 |
| 2011-07-25 | 2011-07-21 | 7.587 | 8,536,936 | +2,209 | 1.42% | 64,770,547 |
| 2011-07-22 | 2011-07-20 | 7.497 | 8,534,727 | -294,508 | 1.42% | 63,981,069 |
| 2011-07-21 | 2011-07-19 | 7.732 | 8,829,235 | -738,057 | 1.47% | 68,267,259 |
| 2011-07-20 | 2011-07-18 | 7.623 | 9,567,292 | +398,727 | 1.59% | 72,934,438 |
| 2011-07-19 | 2011-07-15 | 7.587 | 9,168,565 | +326,934 | 1.52% | 69,562,776 |
| 2011-07-18 | 2011-07-14 | 7.587 | 8,841,631 | -50,807 | 1.47% | 67,082,297 |
| 2011-07-15 | 2011-07-13 | 7.026 | 8,892,438 | -13,255 | 1.48% | 62,476,125 |
| 2011-07-14 | 2011-07-12 | 6.845 | 8,905,693 | -62,956 | 1.48% | 60,956,642 |
| 2011-07-13 | 2011-07-11 | 6.953 | 8,968,649 | -6,628 | 1.49% | 62,361,962 |
| 2011-07-12 | 2011-07-08 | 7.116 | 8,975,277 | +29,822 | 1.49% | 63,870,737 |
| 2011-07-11 | 2011-07-07 | 6.863 | 8,945,455 | +509,178 | 1.49% | 61,390,781 |
| 2011-07-08 | 2011-07-06 | 6.971 | 8,436,277 | +681,481 | 1.40% | 58,812,965 |
| 2011-07-07 | 2011-07-05 | 6.899 | 7,754,796 | -60,748 | 1.29% | 53,500,380 |
| 2011-07-06 | 2011-07-04 | 6.808 | 7,815,544 | -69,584 | 1.30% | 53,211,876 |
| 2011-07-05 | 2011-06-30 | 6.283 | 7,885,128 | +243,967 | 1.31% | 49,544,989 |
| 2011-07-04 | 2011-06-29 | 6.211 | 7,641,161 | -39,762 | 1.27% | 47,458,607 |
| 2011-06-30 | 2011-06-28 | 6.120 | 7,680,923 | -6,627 | 1.28% | 47,010,149 |
| 2011-06-29 | 2011-06-27 | 6.066 | 7,687,550 | +12,150 | 1.28% | 46,633,099 |
| 2011-06-28 | 2011-06-24 | 6.066 | 7,675,400 | +91,674 | 1.28% | 46,559,396 |
| 2011-06-27 | 2011-06-23 | 5.921 | 7,583,726 | +409,772 | 1.26% | 44,904,711 |
| 2011-06-24 | 2011-06-22 | 5.957 | 7,173,954 | +966,443 | 1.19% | 42,738,178 |
| 2011-06-23 | 2011-06-21 | 5.559 | 6,207,511 | -89,465 | 1.03% | 34,507,809 |
| 2011-06-22 | 2011-06-20 | 5.722 | 6,296,976 | -75,106 | 1.05% | 36,031,358 |
| 2011-06-21 | 2011-06-17 | 5.776 | 6,372,082 | -106,033 | 1.06% | 36,807,266 |
| 2011-06-20 | 2011-06-16 | 5.813 | 6,478,115 | -5,262 | 1.08% | 37,654,354 |
| 2011-06-17 | 2011-06-15 | 5.976 | 6,483,377 | -13,254 | 1.08% | 38,741,527 |
| 2011-06-16 | 2011-06-14 | 5.903 | 6,496,631 | -11,045 | 1.08% | 38,350,172 |
| 2011-06-15 | 2011-06-13 | 5.813 | 6,507,676 | -68,479 | 1.08% | 37,826,179 |
| 2011-06-14 | 2011-06-10 | 5.867 | 6,576,155 | -11,045 | 1.09% | 38,581,452 |
| 2011-06-13 | 2011-06-09 | 5.849 | 6,587,200 | -29,822 | 1.09% | 38,526,973 |
| 2011-06-10 | 2011-06-08 | 6.120 | 6,617,022 | -13,254 | 1.10% | 40,498,673 |
| 2011-06-09 | 2011-06-07 | 6.247 | 6,630,276 | -226,424 | 1.10% | 41,420,202 |
| 2011-06-08 | 2011-06-03 | 6.283 | 6,856,700 | -9,941 | 1.14% | 43,083,020 |
| 2011-06-07 | 2011-06-02 | 6.483 | 6,866,641 | -45,284 | 1.14% | 44,513,207 |
| 2011-06-03 | 2011-06-01 | 6.428 | 6,911,925 | +14,358 | 1.15% | 44,431,286 |
| 2011-06-02 | 2011-05-31 | 6.301 | 6,897,567 | +280,545 | 1.15% | 43,464,700 |
| 2011-06-01 | 2011-05-30 | 6.102 | 6,617,022 | +15,463 | 1.10% | 40,378,855 |
| 2011-05-31 | 2011-05-27 | 6.283 | 6,601,559 | +20,986 | 1.10% | 41,479,881 |
| 2011-05-30 | 2011-05-26 | 6.320 | 6,580,573 | +72,897 | 1.09% | 41,586,336 |
| 2011-05-27 | 2011-05-25 | 6.392 | 6,507,676 | -43,076 | 1.08% | 41,597,013 |
| 2011-05-26 | 2011-05-24 | 6.609 | 6,550,752 | -743,333 | 1.09% | 43,295,777 |
| 2011-05-25 | 2011-05-23 | 6.609 | 7,294,085 | -24,299 | 1.21% | 48,208,675 |
| 2011-05-24 | 2011-05-20 | 6.790 | 7,318,384 | -5,523 | 1.22% | 49,694,460 |
| 2011-05-23 | 2011-05-19 | 6.917 | 7,323,907 | +29,822 | 1.22% | 50,660,293 |
| 2011-05-20 | 2011-05-18 | 6.935 | 7,294,085 | +54,121 | 1.21% | 50,586,090 |
| 2011-05-19 | 2011-05-17 | 6.790 | 7,239,964 | +134,385 | 1.20% | 49,161,960 |
| 2011-05-18 | 2011-05-16 | 6.881 | 7,105,579 | -38,658 | 1.18% | 48,892,763 |
| 2011-05-17 | 2011-05-13 | 7.008 | 7,144,237 | -26,143 | 1.19% | 50,064,321 |
| 2011-05-16 | 2011-05-12 | 6.953 | 7,170,380 | -258,455 | 1.19% | 49,858,007 |
| 2011-05-13 | 2011-05-11 | 6.718 | 7,428,835 | +278,336 | 1.23% | 49,906,388 |
| 2011-05-12 | 2011-05-09 | 6.827 | 7,150,499 | +55,225 | 1.19% | 48,813,418 |
| 2011-05-11 | 2011-05-06 | 6.953 | 7,095,274 | +32,031 | 1.18% | 49,335,770 |
| 2011-05-09 | 2011-05-05 | 7.044 | 7,063,243 | +91,674 | 1.17% | 49,752,541 |
| 2011-05-06 | 2011-05-04 | 7.225 | 6,971,569 | +161,258 | 1.16% | 50,369,187 |
| 2011-05-05 | 2011-05-03 | 7.279 | 6,810,311 | +54,121 | 1.13% | 49,574,063 |
| 2011-05-04 | 2011-04-29 | 7.424 | 6,756,190 | -104,928 | 1.12% | 50,158,810 |
| 2011-05-03 | 2011-04-28 | 7.080 | 6,861,118 | +4,418 | 1.14% | 48,577,276 |
| 2011-04-29 | 2011-04-27 | 8.093 | 6,856,700 | +66,625 | 1.14% | 55,488,671 |
| 2011-04-28 | 2011-04-26 | 8.018 | 6,790,075 | +147,742 | 1.13% | 54,444,217 |
| 2011-04-27 | 2011-04-21 | 8.111 | 6,642,333 | -3,225 | 1.13% | 53,877,452 |
| 2011-04-26 | 2011-04-20 | 7.758 | 6,645,558 | +180,609 | 1.13% | 51,554,601 |
| 2011-04-21 | 2011-04-19 | 7.628 | 6,464,949 | -15,050 | 1.10% | 49,311,576 |
| 2011-04-20 | 2011-04-18 | 7.758 | 6,479,999 | -161,693 | 1.11% | 50,270,235 |
| 2011-04-19 | 2011-04-15 | 7.832 | 6,641,692 | +347,677 | 1.13% | 52,018,850 |
| 2011-04-18 | 2011-04-14 | 7.888 | 6,294,015 | -35,477 | 1.07% | 49,647,062 |
| 2011-04-15 | 2011-04-13 | 7.311 | 6,329,492 | -8,600 | 1.09% | 46,276,587 |
| 2011-04-14 | 2011-04-12 | 7.423 | 6,338,092 | -9,676 | 1.09% | 47,046,937 |
| 2011-04-13 | 2011-04-11 | 7.572 | 6,347,768 | +30,102 | 1.09% | 48,063,498 |
| 2011-04-12 | 2011-04-08 | 7.348 | 6,317,666 | +393,469 | 1.08% | 46,425,189 |
| 2011-04-11 | 2011-04-07 | 7.367 | 5,924,197 | +16,126 | 1.02% | 43,644,005 |
| 2011-04-08 | 2011-04-06 | 7.348 | 5,908,071 | -1,075 | 1.01% | 43,415,291 |
| 2011-04-07 | 2011-04-04 | 7.330 | 5,909,146 | +111,806 | 1.01% | 43,313,259 |
| 2011-04-06 | 2011-04-01 | 7.032 | 5,797,340 | +10,750 | 1.00% | 40,768,102 |
| 2011-04-04 | 2011-03-31 | 7.051 | 5,786,590 | -47,302 | 0.99% | 40,800,158 |
| 2011-04-01 | 2011-03-30 | 7.014 | 5,833,892 | +285,964 | 1.00% | 40,916,611 |
| 2011-03-31 | 2011-03-29 | 6.753 | 5,547,928 | +251,562 | 0.95% | 37,466,003 |
| 2011-03-30 | 2011-03-28 | 6.790 | 5,296,366 | +815,966 | 0.91% | 35,964,230 |
| 2011-03-29 | 2011-03-25 | 6.362 | 4,480,400 | +19,351 | 0.77% | 28,506,429 |
| 2011-03-28 | 2011-03-24 | 6.474 | 4,461,049 | +1,462,073 | 0.77% | 28,881,261 |
| 2011-03-25 | 2011-03-23 | 6.344 | 2,998,976 | +2,150 | 0.52% | 19,025,115 |
| 2011-03-24 | 2011-03-22 | 6.288 | 2,996,826 | +5,375 | 0.51% | 18,844,219 |
| 2011-03-22 | 2011-03-18 | 5.823 | 2,991,451 | +4,300 | 0.51% | 17,419,118 |
| 2011-03-21 | 2011-03-17 | 5.823 | 2,987,151 | -56,977 | 0.51% | 17,394,079 |
| 2011-03-18 | 2011-03-16 | 5.842 | 3,044,128 | -30,102 | 0.52% | 17,782,486 |
| 2011-03-17 | 2011-03-15 | 5.767 | 3,074,230 | +52,678 | 0.53% | 17,729,560 |
| 2011-03-16 | 2011-03-14 | 6.028 | 3,021,552 | +70,953 | 0.52% | 18,212,728 |
| 2011-03-15 | 2011-03-11 | 5.935 | 2,950,599 | -4,300 | 0.51% | 17,510,591 |
| 2011-03-11 | 2011-03-09 | 6.102 | 2,954,899 | -67,728 | 0.51% | 18,030,858 |
| 2011-03-10 | 2011-03-08 | 6.046 | 3,022,627 | -10,751 | 0.52% | 18,275,440 |
| 2011-03-08 | 2011-03-04 | 6.046 | 3,033,378 | +126,856 | 0.52% | 18,340,443 |
| 2011-03-07 | 2011-03-03 | 5.990 | 2,906,522 | +3,226 | 0.50% | 17,411,228 |
| 2011-03-04 | 2011-03-02 | 5.935 | 2,903,296 | -7,526 | 0.50% | 17,229,867 |
| 2011-03-03 | 2011-03-01 | 5.916 | 2,910,822 | -88,154 | 0.50% | 17,220,378 |
| 2011-02-25 | 2011-02-23 | 6.139 | 2,998,976 | +6 | 0.52% | 18,411,401 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,998,970 | +90,305 | 0.52% | 18,132,405 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,908,665 | +5,375 | 0.50% | 18,181,634 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,903,290 | -4,300 | 0.50% | 18,904,203 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,907,590 | -194,585 | 0.50% | 18,607,650 |
| 2011-02-17 | 2011-02-15 | 6.158 | 3,102,175 | -78,479 | 0.53% | 19,102,676 |
| 2011-02-15 | 2011-02-11 | 6.176 | 3,180,654 | +411,047 | 0.55% | 19,645,108 |
| 2011-02-14 | 2011-02-10 | 6.139 | 2,769,607 | -24,726 | 0.48% | 17,003,253 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,794,333 | -7,525 | 0.48% | 17,259,021 |
| 2011-02-09 | 2011-02-07 | 6.214 | 2,801,858 | -9,676 | 0.48% | 17,409,749 |
| 2011-02-08 | 2011-02-02 | 6.251 | 2,811,534 | -16,125 | 0.48% | 17,574,482 |
| 2011-02-07 | 2011-01-31 | 6.269 | 2,827,659 | -10,751 | 0.49% | 17,727,882 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,838,410 | +17,201 | 0.49% | 17,953,700 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,821,209 | +20,426 | 0.48% | 18,002,354 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,800,783 | -27,952 | 0.48% | 17,663,594 |
| 2011-01-27 | 2011-01-25 | 6.158 | 2,828,735 | +19,351 | 0.49% | 17,418,878 |
| 2011-01-26 | 2011-01-24 | 6.195 | 2,809,384 | -4,300 | 0.48% | 17,404,248 |
| 2011-01-25 | 2011-01-21 | 6.139 | 2,813,684 | -8,600 | 0.48% | 17,273,851 |
| 2011-01-24 | 2011-01-20 | 6.214 | 2,822,284 | -5,375 | 0.48% | 17,536,669 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,827,659 | -4,301 | 0.49% | 17,885,697 |
| 2011-01-20 | 2011-01-18 | 6.269 | 2,831,960 | -12,900 | 0.49% | 17,754,847 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,844,860 | +1,075 | 0.49% | 17,782,798 |
| 2011-01-18 | 2011-01-14 | 6.214 | 2,843,785 | +36,552 | 0.49% | 17,670,268 |
| 2011-01-17 | 2011-01-13 | 6.195 | 2,807,233 | -18,276 | 0.48% | 17,390,922 |
| 2011-01-14 | 2011-01-12 | 6.307 | 2,825,509 | +39,777 | 0.49% | 17,819,533 |
| 2011-01-13 | 2011-01-11 | 6.214 | 2,785,732 | -11,826 | 0.48% | 17,309,548 |
| 2011-01-12 | 2011-01-10 | 6.176 | 2,797,558 | +4,300 | 0.48% | 17,278,940 |
| 2011-01-11 | 2011-01-07 | 6.325 | 2,793,258 | -4,300 | 0.48% | 17,668,102 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,797,558 | +9,676 | 0.48% | 18,059,615 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,787,882 | +29,026 | 0.48% | 18,308,342 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,758,856 | +15,051 | 0.47% | 17,399,175 |
| 2011-01-05 | 2011-01-03 | 6.307 | 2,743,805 | +32,251 | 0.47% | 17,304,253 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,711,554 | -333,643 | 0.47% | 16,293,737 |
| 2011-01-03 | 2010-12-29 | 6.102 | 3,045,197 | +4,300 | 0.52% | 18,581,859 |
| 2010-12-30 | 2010-12-28 | 5.897 | 3,040,897 | -1,075 | 0.52% | 17,933,328 |
| 2010-12-29 | 2010-12-24 | 5.990 | 3,041,972 | -384,869 | 0.52% | 18,222,628 |
| 2010-12-28 | 2010-12-22 | 6.083 | 3,426,841 | +1,075 | 0.59% | 20,846,907 |
| 2010-12-23 | 2010-12-21 | 6.121 | 3,425,766 | -2,150 | 0.59% | 20,967,831 |
| 2010-12-22 | 2010-12-20 | 6.083 | 3,427,916 | +524,626 | 0.59% | 20,853,447 |
| 2010-12-21 | 2010-12-17 | 6.176 | 2,903,290 | +34,402 | 0.50% | 17,931,987 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,868,888 | -2,150 | 0.49% | 17,666,133 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,871,038 | -58,053 | 0.49% | 18,053,257 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,929,091 | -36,552 | 0.50% | 18,854,234 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,965,643 | -565,414 | 0.51% | 19,089,515 |
| 2010-12-13 | 2010-12-09 | 6.307 | 3,531,057 | -26,876 | 0.61% | 22,269,186 |
| 2010-12-10 | 2010-12-08 | 6.455 | 3,557,933 | -12,901 | 0.61% | 22,968,210 |
| 2010-12-09 | 2010-12-07 | 6.642 | 3,570,834 | +13,976 | 0.61% | 23,715,801 |
| 2010-12-08 | 2010-12-06 | 6.642 | 3,556,858 | +331,116 | 0.61% | 23,622,979 |
| 2010-12-06 | 2010-12-02 | 6.307 | 3,225,742 | +13,976 | 0.55% | 20,343,667 |
| 2010-12-03 | 2010-12-01 | 6.344 | 3,211,766 | +921,321 | 0.55% | 20,375,027 |
| 2010-12-02 | 2010-11-30 | 6.251 | 2,290,445 | -5,375 | 0.39% | 14,317,232 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,295,820 | -122,556 | 0.39% | 14,051,855 |
| 2010-11-30 | 2010-11-26 | 5.749 | 2,418,376 | -50,528 | 0.42% | 13,902,158 |
| 2010-11-29 | 2010-11-25 | 5.860 | 2,468,904 | -119,331 | 0.42% | 14,468,206 |
| 2010-11-26 | 2010-11-24 | 5.674 | 2,588,235 | -499,900 | 0.44% | 14,685,998 |
| 2010-11-25 | 2010-11-23 | 5.786 | 3,088,135 | +370,087 | 0.53% | 17,867,204 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,718,048 | -294,564 | 0.47% | 15,928,233 |
| 2010-11-23 | 2010-11-19 | 5.618 | 3,012,612 | +556,878 | 0.52% | 16,925,833 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,455,734 | -681,584 | 0.42% | 14,619,456 |
| 2010-11-19 | 2010-11-17 | 5.730 | 3,137,318 | -1,221,261 | 0.54% | 17,976,667 |
| 2010-11-18 | 2010-11-16 | 6.028 | 4,358,579 | +29,026 | 0.75% | 26,271,801 |
| 2010-11-17 | 2010-11-15 | 6.232 | 4,329,553 | -447,222 | 0.74% | 26,982,848 |
| 2010-11-16 | 2010-11-12 | 6.493 | 4,776,775 | -21,501 | 0.82% | 31,014,168 |
| 2010-11-15 | 2010-11-11 | 6.735 | 4,798,276 | +30,037 | 0.82% | 32,314,223 |
| 2010-11-12 | 2010-11-10 | 6.790 | 4,768,239 | -814,891 | 0.82% | 32,378,058 |
| 2010-11-11 | 2010-11-09 | 6.976 | 5,583,130 | +4,301 | 0.96% | 38,950,131 |
| 2010-11-10 | 2010-11-08 | 6.883 | 5,578,829 | +1,723,310 | 0.96% | 38,401,191 |
| 2010-11-09 | 2010-11-05 | 6.549 | 3,855,519 | +890,145 | 0.66% | 25,247,910 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,965,374 | +137,606 | 0.51% | 19,749,787 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,827,768 | +166,634 | 0.49% | 18,202,029 |
| 2010-11-04 | 2010-11-02 | 6.307 | 2,661,134 | +38,702 | 0.46% | 16,782,875 |
| 2010-11-03 | 2010-11-01 | 6.493 | 2,622,432 | +19,351 | 0.45% | 17,026,665 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,603,081 | -410,671 | 0.45% | 16,852,597 |
| 2010-11-01 | 2010-10-28 | 6.418 | 3,013,752 | +37,627 | 0.52% | 19,343,120 |
| 2010-10-29 | 2010-10-27 | 6.493 | 2,976,125 | +512,801 | 0.51% | 19,323,087 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,463,324 | -98,905 | 0.42% | 16,818,510 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,562,229 | +236,511 | 0.44% | 16,683,452 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,325,718 | +141,908 | 0.40% | 14,148,315 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,183,810 | +10,750 | 0.38% | 13,488,164 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,173,060 | -13,976 | 0.37% | 13,664,330 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,187,036 | +70,954 | 0.38% | 13,996,334 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,116,082 | -113,956 | 0.36% | 13,345,416 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,230,038 | +202,110 | 0.38% | 14,105,585 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,027,928 | -29,026 | 0.35% | 12,563,096 |
| 2010-10-14 | 2010-10-12 | 5.953 | 2,056,954 | -18,276 | 0.35% | 12,245,442 |
| 2010-10-13 | 2010-10-11 | 5.935 | 2,075,230 | +15,051 | 0.36% | 12,315,636 |
| 2010-10-12 | 2010-10-08 | 5.879 | 2,060,179 | +129,006 | 0.35% | 12,111,333 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,931,173 | +1,278,239 | 0.33% | 11,604,425 |
| 2010-10-08 | 2010-10-06 | 6.065 | 652,934 | +121,481 | 0.11% | 3,959,924 |
| 2010-10-06 | 2010-10-04 | 5.767 | 531,453 | +75,254 | 0.09% | 3,064,972 |
| 2010-10-05 | 2010-09-30 | 5.637 | 456,199 | -32,252 | 0.08% | 2,571,561 |
| 2010-10-04 | 2010-09-29 | 5.730 | 488,451 | +84,929 | 0.08% | 2,798,799 |
| 2010-09-30 | 2010-09-28 | 5.711 | 403,522 | -11,825 | 0.07% | 2,304,653 |
| 2010-09-29 | 2010-09-27 | 5.860 | 415,347 | +12,900 | 0.07% | 2,434,005 |
| 2010-09-28 | 2010-09-24 | 5.842 | 402,447 | +32,252 | 0.07% | 2,350,922 |
| 2010-09-27 | 2010-09-22 | 5.804 | 370,195 | +16,126 | 0.06% | 2,148,746 |
| 2010-09-24 | 2010-09-21 | 5.823 | 354,069 | +49,452 | 0.06% | 2,061,732 |
| 2010-09-22 | 2010-09-20 | 5.953 | 304,617 | +31,177 | 0.05% | 1,813,444 |
| 2010-09-21 | 2010-09-17 | 5.804 | 273,440 | -116,729 | 0.05% | 1,587,145 |
| 2010-09-20 | 2010-09-16 | 5.674 | 390,169 | +120,406 | 0.07% | 2,213,872 |
| 2010-09-17 | 2010-09-15 | 5.656 | 269,763 | +1,075 | 0.05% | 1,525,653 |
| 2010-09-16 | 2010-09-14 | 5.674 | 268,688 | -44,077 | 0.05% | 1,524,572 |
| 2010-09-15 | 2010-09-13 | 5.711 | 312,765 | -212,861 | 0.05% | 1,786,308 |
| 2010-09-14 | 2010-09-10 | 5.674 | 525,626 | -64,525 | 0.09% | 2,982,474 |
| 2010-09-13 | 2010-09-09 | 5.674 | 590,151 | +118,278 | 0.10% | 3,348,597 |
| 2010-09-10 | 2010-09-08 | 5.730 | 471,873 | -31,177 | 0.08% | 2,703,807 |
| 2010-09-09 | 2010-09-07 | 5.693 | 503,050 | +2,150 | 0.09% | 2,863,733 |
| 2010-09-08 | 2010-09-06 | 5.804 | 500,900 | -63,428 | 0.09% | 2,907,405 |
| 2010-09-07 | 2010-09-03 | 5.730 | 564,328 | +15,051 | 0.10% | 3,233,570 |
| 2010-09-02 | 2010-08-31 | 5.190 | 549,277 | +5,375 | 0.09% | 2,850,989 |
| 2010-09-01 | 2010-08-30 | 5.153 | 543,902 | +12,901 | 0.09% | 2,802,853 |
| 2010-08-31 | 2010-08-27 | 5.283 | 531,001 | -30,102 | 0.09% | 2,805,521 |
| 2010-08-30 | 2010-08-26 | 5.395 | 561,103 | +81,704 | 0.10% | 3,027,196 |
| 2010-08-27 | 2010-08-25 | 5.507 | 479,399 | -27,951 | 0.08% | 2,639,908 |
| 2010-08-26 | 2010-08-24 | 5.581 | 507,350 | +29,026 | 0.09% | 2,831,580 |
| 2010-08-25 | 2010-08-23 | 5.711 | 478,324 | -2,150 | 0.08% | 2,731,873 |
| 2010-08-24 | 2010-08-20 | 6.028 | 480,474 | +2,150 | 0.08% | 2,896,108 |
| 2010-08-23 | 2010-08-19 | 6.102 | 478,324 | -5,375 | 0.08% | 2,918,744 |
| 2010-08-20 | 2010-08-18 | 6.028 | 483,699 | -2,150 | 0.08% | 2,915,547 |
| 2010-08-19 | 2010-08-17 | 6.139 | 485,849 | -3,225 | 0.08% | 2,982,738 |
| 2010-08-18 | 2010-08-16 | 6.065 | 489,074 | -12,901 | 0.08% | 2,966,143 |
| 2010-08-17 | 2010-08-13 | 6.028 | 501,975 | -5,375 | 0.09% | 3,025,708 |
| 2010-08-16 | 2010-08-12 | 6.065 | 507,350 | -12,901 | 0.09% | 3,076,984 |
| 2010-08-13 | 2010-08-11 | 6.176 | 520,251 | -47,302 | 0.09% | 3,213,297 |
| 2010-08-12 | 2010-08-10 | 6.176 | 567,553 | -20,833 | 0.10% | 3,505,455 |
| 2010-08-11 | 2010-08-09 | 6.325 | 588,386 | +187,467 | 0.10% | 3,721,698 |
| 2010-08-10 | 2010-08-06 | 6.121 | 400,919 | -341,867 | 0.07% | 2,453,875 |
| 2010-08-09 | 2010-08-05 | 6.269 | 742,786 | -1,075 | 0.13% | 4,656,864 |
| 2010-08-06 | 2010-08-04 | 5.581 | 743,861 | +63,428 | 0.13% | 4,151,576 |
| 2010-08-05 | 2010-08-03 | 5.600 | 680,433 | +443,697 | 0.12% | 3,810,235 |
| 2010-08-04 | 2010-08-02 | 5.637 | 236,736 | +234,362 | 0.04% | 1,334,464 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,374 | -16,126 | 0.00% | 13,515 |
| 2010-07-30 | 2010-07-28 | 5.507 | 18,500 | -9,676 | 0.00% | 101,874 |
| 2010-07-29 | 2010-07-27 | 5.414 | 28,176 | -76,328 | 0.00% | 152,536 |
| 2010-07-28 | 2010-07-26 | 5.469 | 104,504 | +9,675 | 0.02% | 571,584 |
| 2010-07-27 | 2010-07-23 | 5.507 | 94,829 | -5,375 | 0.02% | 522,195 |
| 2010-07-26 | 2010-07-22 | 5.451 | 100,204 | -95,408 | 0.02% | 546,201 |
| 2010-07-23 | 2010-07-21 | 5.469 | 195,612 | -84,929 | 0.03% | 1,069,899 |
| 2010-07-21 | 2010-07-19 | 5.116 | 280,541 | +68,803 | 0.05% | 1,435,255 |
| 2010-07-20 | 2010-07-16 | 5.116 | 211,738 | +4,301 | 0.04% | 1,083,257 |
| 2010-07-19 | 2010-07-15 | 5.209 | 207,437 | -202,879 | 0.04% | 1,080,548 |
| 2010-07-14 | 2010-07-12 | 5.451 | 410,316 | -17,201 | 0.07% | 2,236,588 |
| 2010-07-13 | 2010-07-09 | 5.414 | 427,517 | -13,974 | 0.07% | 2,314,442 |
| 2010-07-12 | 2010-07-08 | 5.283 | 441,491 | +279,514 | 0.08% | 2,332,599 |
| 2010-07-09 | 2010-07-07 | 5.209 | 161,977 | -275,213 | 0.03% | 843,745 |
| 2010-07-08 | 2010-07-06 | 5.432 | 437,190 | -207,486 | 0.08% | 2,374,942 |
| 2010-07-07 | 2010-07-05 | 5.116 | 644,676 | +526,776 | 0.11% | 3,298,178 |
| 2010-07-06 | 2010-07-02 | 5.060 | 117,900 | +50,528 | 0.02% | 596,599 |
| 2010-07-05 | 2010-06-30 | 4.949 | 67,372 | -331,116 | 0.01% | 333,396 |
| 2010-07-02 | 2010-06-29 | 5.153 | 398,488 | +357,992 | 0.07% | 2,053,501 |
| 2010-06-30 | 2010-06-28 | 5.172 | 40,496 | -118,256 | 0.01% | 209,439 |
| 2010-06-29 | 2010-06-25 | 5.488 | 158,752 | -8,600 | 0.03% | 871,247 |
| 2010-06-28 | 2010-06-24 | 5.563 | 167,352 | +3,225 | 0.03% | 930,898 |
| 2010-06-24 | 2010-06-22 | 5.842 | 164,127 | -27,951 | 0.03% | 958,759 |
| 2010-06-23 | 2010-06-21 | 5.916 | 192,078 | -1,075 | 0.03% | 1,136,330 |
| 2010-06-22 | 2010-06-18 | 5.786 | 193,153 | -16,126 | 0.03% | 1,117,537 |
| 2010-06-21 | 2010-06-17 | 5.972 | 209,279 | -49,453 | 0.04% | 1,249,771 |
| 2010-06-17 | 2010-06-14 | 5.730 | 258,732 | +125,782 | 0.04% | 1,482,521 |
| 2010-06-15 | 2010-06-11 | 5.563 | 132,950 | -117,484 | 0.02% | 739,536 |
| 2010-06-14 | 2010-06-10 | 5.618 | 250,434 | -124,706 | 0.04% | 1,407,020 |
| 2010-06-11 | 2010-06-09 | 5.804 | 375,140 | +88,154 | 0.06% | 2,177,448 |
| 2010-06-10 | 2010-06-08 | 7.162 | 286,986 | -1,075 | 0.05% | 2,055,518 |
| 2010-06-07 | 2010-06-03 | 7.907 | 288,061 | +29,027 | 0.05% | 2,277,578 |
| 2010-06-04 | 2010-06-02 | 7.814 | 259,034 | +2,150 | 0.04% | 2,023,979 |
| 2010-06-03 | 2010-06-01 | 7.758 | 256,884 | +2,150 | 0.04% | 1,992,843 |
| 2010-06-02 | 2010-05-31 | 8.093 | 254,734 | -41,927 | 0.04% | 2,061,466 |
| 2010-05-31 | 2010-05-27 | 7.479 | 296,661 | -23,651 | 0.05% | 2,218,638 |
| 2010-05-27 | 2010-05-25 | 7.144 | 320,312 | +95,680 | 0.06% | 2,288,255 |
| 2010-05-26 | 2010-05-24 | 7.441 | 224,632 | -286,502 | 0.04% | 1,671,597 |
| 2010-05-25 | 2010-05-20 | 7.032 | 511,134 | -505,275 | 0.09% | 3,594,401 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,016,409 | -777,264 | 0.17% | 7,601,416 |
| 2010-05-20 | 2010-05-18 | 7.814 | 1,793,673 | -95,680 | 0.31% | 14,014,980 |
| 2010-05-19 | 2010-05-17 | 8.093 | 1,889,353 | -525,593 | 0.32% | 15,289,817 |
| 2010-05-18 | 2010-05-14 | 8.688 | 2,414,946 | -2,151 | 0.41% | 20,980,905 |
| 2010-05-17 | 2010-05-13 | 8.930 | 2,417,097 | -16,125 | 0.42% | 21,584,164 |
| 2010-05-14 | 2010-05-12 | 8.390 | 2,433,222 | +177,168 | 0.42% | 20,415,414 |
| 2010-05-13 | 2010-05-11 | 8.632 | 2,256,054 | -55,902 | 0.39% | 19,474,548 |
| 2010-05-12 | 2010-05-10 | 9.023 | 2,311,956 | -86,005 | 0.40% | 20,860,332 |
| 2010-05-11 | 2010-05-07 | 8.576 | 2,397,961 | +144,380 | 0.41% | 20,565,675 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,253,581 | +3,225 | 0.39% | 20,165,926 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,250,356 | -48,377 | 0.39% | 20,304,527 |
| 2010-05-06 | 2010-05-04 | 9.116 | 2,298,733 | -150,508 | 0.39% | 20,954,849 |
| 2010-05-05 | 2010-05-03 | 9.320 | 2,449,241 | -268,763 | 0.42% | 22,828,068 |
| 2010-05-04 | 2010-04-30 | 9.469 | 2,718,004 | +11,826 | 0.47% | 25,737,585 |
| 2010-05-03 | 2010-04-29 | 9.283 | 2,706,178 | -43,003 | 0.46% | 25,122,151 |
| 2010-04-30 | 2010-04-28 | 10.082 | 2,749,181 | -410,132 | 0.47% | 27,717,921 |
| 2010-04-29 | 2010-04-27 | 10.347 | 3,159,313 | +303,271 | 0.54% | 32,689,637 |
| 2010-04-28 | 2010-04-26 | 9.742 | 2,856,042 | -191,373 | 0.50% | 27,822,870 |
| 2010-04-27 | 2010-04-23 | 9.590 | 3,047,415 | -26,432 | 0.53% | 29,226,020 |
| 2010-04-26 | 2010-04-22 | 9.704 | 3,073,847 | +37,006 | 0.54% | 29,828,384 |
| 2010-04-23 | 2010-04-21 | 9.553 | 3,036,841 | -152,252 | 0.53% | 29,009,720 |
| 2010-04-22 | 2010-04-20 | 9.761 | 3,189,093 | +19,031 | 0.56% | 31,127,697 |
| 2010-04-21 | 2010-04-19 | 9.174 | 3,170,062 | -12,159 | 0.56% | 29,083,027 |
| 2010-04-20 | 2010-04-16 | 9.420 | 3,182,221 | +95,686 | 0.56% | 29,977,112 |
| 2010-04-19 | 2010-04-15 | 9.174 | 3,086,535 | +156,481 | 0.54% | 28,316,727 |
| 2010-04-16 | 2010-04-14 | 9.382 | 2,930,054 | +124,762 | 0.51% | 27,490,802 |
| 2010-04-15 | 2010-04-13 | 9.628 | 2,805,292 | -74,011 | 0.49% | 27,010,086 |
| 2010-04-14 | 2010-04-12 | 10.139 | 2,879,303 | -51,808 | 0.50% | 29,193,238 |
| 2010-04-13 | 2010-04-09 | 10.177 | 2,931,111 | +97,536 | 0.51% | 29,829,409 |
| 2010-04-12 | 2010-04-08 | 10.158 | 2,833,575 | +956,860 | 0.50% | 28,783,202 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,876,715 | +111,017 | 0.33% | 19,170,004 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,765,698 | +739,692 | 0.31% | 17,167,603 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,026,006 | -269,320 | 0.18% | 9,296,415 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,295,326 | -593,843 | 0.23% | 12,226,714 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,889,169 | -119,001 | 0.33% | 15,366,302 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,008,170 | -24,318 | 0.35% | 16,182,298 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,032,488 | +61,910 | 0.36% | 16,339,811 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,970,578 | +5,286 | 0.35% | 15,394,791 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,965,292 | +74,011 | 0.34% | 14,349,756 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,891,281 | -252,695 | 0.33% | 13,737,806 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,143,976 | -551,342 | 0.38% | 15,857,210 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,695,318 | -85,099 | 0.47% | 19,272,228 |
| 2010-03-19 | 2010-03-17 | 7.131 | 2,780,417 | +46,522 | 0.49% | 19,828,114 |
| 2010-03-18 | 2010-03-16 | 7.056 | 2,733,895 | -5,287 | 0.48% | 19,289,491 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,739,182 | -265,688 | 0.48% | 19,482,238 |
| 2010-03-16 | 2010-03-12 | 7.169 | 3,004,870 | -282,630 | 0.53% | 21,542,446 |
| 2010-03-15 | 2010-03-11 | 7.131 | 3,287,500 | +4,229 | 0.58% | 23,444,297 |
| 2010-03-12 | 2010-03-10 | 6.961 | 3,283,271 | -20,617 | 0.58% | 22,855,181 |
| 2010-03-11 | 2010-03-09 | 6.942 | 3,303,888 | +60,266 | 0.58% | 22,936,201 |
| 2010-03-10 | 2010-03-08 | 7.018 | 3,243,622 | -19,031 | 0.57% | 22,763,249 |
| 2010-03-09 | 2010-03-05 | 6.999 | 3,262,653 | +296,045 | 0.57% | 22,835,090 |
| 2010-03-08 | 2010-03-04 | 6.867 | 2,966,608 | -34,569 | 0.52% | 20,370,275 |
| 2010-03-05 | 2010-03-03 | 7.131 | 3,001,177 | +529 | 0.53% | 21,402,429 |
| 2010-03-04 | 2010-03-02 | 6.942 | 3,000,648 | -529 | 0.53% | 20,831,053 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,001,177 | -5,286 | 0.53% | 20,437,333 |
| 2010-03-02 | 2010-02-26 | 6.507 | 3,006,463 | -13,745 | 0.53% | 19,563,404 |
| 2010-03-01 | 2010-02-25 | 6.394 | 3,020,208 | +38,592 | 0.53% | 19,310,062 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,981,616 | -10,573 | 0.52% | 19,176,120 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,992,189 | -159,125 | 0.52% | 19,696,923 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,151,314 | -97,272 | 0.55% | 20,386,745 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,248,586 | -108,902 | 0.57% | 20,770,224 |
| 2010-02-22 | 2010-02-18 | 6.469 | 3,357,488 | -405,376 | 0.59% | 21,720,543 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,762,864 | -102,559 | 0.66% | 24,129,500 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,865,423 | +62,910 | 0.68% | 24,567,808 |
| 2010-02-17 | 2010-02-11 | 6.431 | 3,802,513 | -522,100 | 0.67% | 24,455,680 |
| 2010-02-12 | 2010-02-10 | 5.845 | 4,324,613 | -718,010 | 0.76% | 25,277,600 |
| 2010-02-11 | 2010-02-09 | 5.637 | 5,042,623 | -5,287 | 0.88% | 28,425,157 |
| 2010-02-10 | 2010-02-08 | 5.732 | 5,047,910 | -63,155 | 0.88% | 28,932,392 |
| 2010-02-09 | 2010-02-05 | 5.996 | 5,111,065 | -15,859 | 0.90% | 30,647,904 |
| 2010-02-08 | 2010-02-04 | 6.186 | 5,126,924 | -56,037 | 0.90% | 31,712,811 |
| 2010-02-05 | 2010-02-03 | 6.356 | 5,182,961 | -81,413 | 0.91% | 32,941,800 |
| 2010-02-04 | 2010-02-02 | 6.261 | 5,264,374 | -95,157 | 0.92% | 32,961,339 |
| 2010-02-03 | 2010-02-01 | 5.618 | 5,359,531 | +3,172 | 0.94% | 30,110,180 |
| 2010-02-02 | 2010-01-29 | 5.580 | 5,356,359 | -19,032 | 0.94% | 29,889,717 |
| 2010-02-01 | 2010-01-28 | 5.845 | 5,375,391 | +680,904 | 0.94% | 31,419,455 |
| 2010-01-29 | 2010-01-27 | 5.788 | 4,694,487 | +26,433 | 0.82% | 27,173,131 |
| 2010-01-28 | 2010-01-26 | 5.921 | 4,668,054 | +145,908 | 0.82% | 27,638,236 |
| 2010-01-27 | 2010-01-25 | 6.148 | 4,522,146 | +157,538 | 0.79% | 27,800,849 |
| 2010-01-26 | 2010-01-22 | 6.242 | 4,364,608 | -12,688 | 0.76% | 27,245,156 |
| 2010-01-25 | 2010-01-21 | 6.640 | 4,377,296 | -5,286 | 0.77% | 29,063,181 |
| 2010-01-22 | 2010-01-20 | 6.791 | 4,382,582 | +3,172 | 0.77% | 29,761,486 |
| 2010-01-21 | 2010-01-19 | 6.923 | 4,379,410 | +23,260 | 0.77% | 30,319,833 |
| 2010-01-20 | 2010-01-18 | 7.056 | 4,356,150 | +4,131 | 0.76% | 30,735,605 |
| 2010-01-19 | 2010-01-15 | 7.075 | 4,352,019 | -46,521 | 0.76% | 30,788,781 |
| 2010-01-18 | 2010-01-14 | 7.150 | 4,398,540 | -122,647 | 0.77% | 31,450,710 |
| 2010-01-15 | 2010-01-13 | 7.112 | 4,521,187 | -78,241 | 0.79% | 32,156,622 |
| 2010-01-14 | 2010-01-12 | 6.791 | 4,599,428 | +157,538 | 0.81% | 31,234,056 |
| 2010-01-13 | 2010-01-11 | 6.640 | 4,441,890 | +12,688 | 0.78% | 29,492,054 |
| 2010-01-12 | 2010-01-08 | 6.394 | 4,429,202 | -291,816 | 0.78% | 28,318,634 |
| 2010-01-11 | 2010-01-07 | 6.394 | 4,721,018 | +21,146 | 0.83% | 30,184,394 |
| 2010-01-08 | 2010-01-06 | 6.829 | 4,699,872 | +52,865 | 0.82% | 32,093,963 |
| 2010-01-07 | 2010-01-05 | 6.867 | 4,647,007 | -37,005 | 0.81% | 31,908,770 |
| 2010-01-06 | 2010-01-04 | 6.715 | 4,684,012 | -45,464 | 0.82% | 31,454,042 |
| 2010-01-05 | 2009-12-31 | 6.791 | 4,729,476 | -185,029 | 0.83% | 32,117,193 |
| 2010-01-04 | 2009-12-29 | 6.337 | 4,914,505 | -63,438 | 0.86% | 31,142,588 |
| 2009-12-30 | 2009-12-28 | 6.337 | 4,977,943 | +23,261 | 0.87% | 31,544,586 |
| 2009-12-29 | 2009-12-24 | 5.959 | 4,954,682 | -359,483 | 0.87% | 29,522,726 |
| 2009-12-28 | 2009-12-22 | 5.977 | 5,314,165 | +10,573 | 0.93% | 31,765,246 |
| 2009-12-23 | 2009-12-21 | 5.921 | 5,303,592 | -846,901 | 0.93% | 31,401,078 |
| 2009-12-22 | 2009-12-18 | 6.488 | 6,150,493 | -186,085 | 1.08% | 39,905,629 |
| 2009-12-21 | 2009-12-17 | 6.318 | 6,336,578 | -170,226 | 1.11% | 40,034,219 |
| 2009-12-18 | 2009-12-16 | 5.883 | 6,506,804 | -1,054,132 | 1.14% | 38,278,792 |
| 2009-12-17 | 2009-12-15 | 6.242 | 7,560,936 | -147,122 | 1.32% | 47,197,567 |
| 2009-12-16 | 2009-12-14 | 6.640 | 7,708,058 | +673,503 | 1.35% | 51,177,869 |
| 2009-12-15 | 2009-12-11 | 6.885 | 7,034,555 | +376,820 | 1.23% | 48,435,984 |
| 2009-12-14 | 2009-12-10 | 6.848 | 6,657,735 | +742,689 | 1.17% | 45,589,537 |
| 2009-12-11 | 2009-12-09 | 6.848 | 5,915,046 | -61,466 | 1.04% | 40,503,897 |
| 2009-12-10 | 2009-12-08 | 7.112 | 5,976,512 | +597,538 | 1.05% | 42,507,518 |
| 2009-12-09 | 2009-12-07 | 7.302 | 5,378,974 | +353,955 | 0.94% | 39,275,060 |
| 2009-12-08 | 2009-12-04 | 7.377 | 5,025,019 | +19,840 | 0.88% | 37,070,840 |
| 2009-12-07 | 2009-12-03 | 7.245 | 5,005,179 | +12,687 | 0.88% | 36,261,728 |
| 2009-12-04 | 2009-12-02 | 7.339 | 4,992,492 | -392,260 | 0.87% | 36,642,004 |
| 2009-12-03 | 2009-12-01 | 7.415 | 5,384,752 | +247,410 | 0.94% | 39,928,398 |
| 2009-12-02 | 2009-11-30 | 6.980 | 5,137,342 | -536,054 | 0.90% | 35,858,734 |
| 2009-12-01 | 2009-11-27 | 6.753 | 5,673,396 | +208,192 | 0.99% | 38,312,582 |
| 2009-11-30 | 2009-11-26 | 7.245 | 5,465,204 | +63,438 | 0.96% | 39,594,536 |
| 2009-11-27 | 2009-11-25 | 7.434 | 5,401,766 | +67,667 | 0.95% | 40,156,738 |
| 2009-11-26 | 2009-11-24 | 7.491 | 5,334,099 | -45,464 | 0.93% | 39,956,402 |
| 2009-11-25 | 2009-11-23 | 7.491 | 5,379,563 | -467,328 | 0.94% | 40,296,961 |
| 2009-11-24 | 2009-11-20 | 7.396 | 5,846,891 | -1,708,604 | 1.02% | 43,244,598 |
| 2009-11-23 | 2009-11-19 | 7.491 | 7,555,495 | -32,776 | 1.32% | 56,596,323 |
| 2009-11-20 | 2009-11-18 | 7.434 | 7,588,271 | -1,361,808 | 1.33% | 56,411,220 |
| 2009-11-19 | 2009-11-17 | 7.737 | 8,950,079 | +3,172 | 1.57% | 69,243,703 |
| 2009-11-18 | 2009-11-16 | 8.001 | 8,946,907 | +11,631 | 1.57% | 71,588,523 |
| 2009-11-17 | 2009-11-13 | 8.115 | 8,935,276 | +49,693 | 1.56% | 72,509,578 |
| 2009-11-16 | 2009-11-12 | 8.191 | 8,885,583 | +932,542 | 1.56% | 72,778,640 |
| 2009-11-13 | 2009-11-11 | 8.323 | 7,953,041 | +356,312 | 1.39% | 66,193,601 |
| 2009-11-12 | 2009-11-10 | 8.096 | 7,596,729 | -153,309 | 1.33% | 61,503,597 |
| 2009-11-11 | 2009-11-09 | 8.077 | 7,750,038 | -25,376 | 1.36% | 62,598,196 |
| 2009-11-10 | 2009-11-06 | 8.210 | 7,775,414 | +81,413 | 1.36% | 63,832,722 |
| 2009-11-09 | 2009-11-05 | 7.926 | 7,694,001 | -61,324 | 1.35% | 60,981,257 |
| 2009-11-06 | 2009-11-04 | 8.020 | 7,755,325 | -37,006 | 1.36% | 62,200,800 |
| 2009-11-05 | 2009-11-03 | 7.983 | 7,792,331 | +1,058 | 1.36% | 62,202,803 |
| 2009-11-04 | 2009-11-02 | 7.850 | 7,791,273 | -533,939 | 1.36% | 61,162,697 |
| 2009-11-03 | 2009-10-30 | 7.964 | 8,325,212 | -82,470 | 1.46% | 66,299,081 |
| 2009-11-02 | 2009-10-29 | 8.153 | 8,407,682 | +71,897 | 1.47% | 68,546,243 |
| 2009-10-30 | 2009-10-28 | 8.096 | 8,335,785 | +69,782 | 1.46% | 67,487,041 |
| 2009-10-29 | 2009-10-27 | 8.512 | 8,266,003 | -6,363,913 | 1.45% | 70,362,001 |
| 2009-10-28 | 2009-10-23 | 8.588 | 14,629,916 | +3,742,856 | 2.56% | 125,639,962 |
| 2009-10-27 | 2009-10-22 | 8.399 | 10,887,060 | -3,078,869 | 1.91% | 91,437,364 |
| 2009-10-23 | 2009-10-21 | 7.831 | 13,965,929 | -757,030 | 2.45% | 109,370,521 |
| 2009-10-22 | 2009-10-20 | 8.361 | 14,722,959 | -890,250 | 2.58% | 123,097,004 |
| 2009-10-21 | 2009-10-19 | 7.453 | 15,613,209 | -244,237 | 2.73% | 116,363,964 |
| 2009-10-20 | 2009-10-16 | 7.415 | 15,857,446 | -284,415 | 2.78% | 117,584,322 |
| 2009-10-19 | 2009-10-15 | 7.566 | 16,141,861 | -1,228,587 | 2.83% | 122,136,004 |
| 2009-10-16 | 2009-10-14 | 7.245 | 17,370,448 | -2,738,417 | 3.04% | 125,846,141 |
| 2009-10-15 | 2009-10-13 | 7.150 | 20,108,865 | -434,552 | 3.80% | 143,783,638 |
| 2009-10-13 | 2009-10-09 | 7.529 | 20,543,417 | -1,675,827 | 3.89% | 154,662,799 |
| 2009-10-12 | 2009-10-08 | 7.169 | 22,219,244 | +12,449,755 | 4.20% | 159,293,700 |
| 2009-10-09 | 2009-10-07 | 7.774 | 9,769,489 | +2,061,743 | 1.85% | 75,952,799 |
| 2009-10-05 | 2009-09-30 | 7.566 | 7,707,746 | -52,866 | 1.46% | 58,319,998 |
| 2009-09-22 | 2009-09-18 | 8.285 | 7,760,612 | -6,343 | 1.47% | 64,298,404 |
| 2009-09-21 | 2009-09-17 | 8.096 | 7,766,955 | -71,897 | 1.47% | 62,881,757 |
| 2009-09-17 | 2009-09-15 | 8.664 | 7,838,852 | -4,229 | 1.48% | 67,912,240 |
| 2009-09-11 | 2009-09-09 | 6.734 | 7,843,081 | +263,268 | 1.48% | 52,816,158 |
| 2009-09-10 | 2009-09-08 | 6.715 | 7,579,813 | +1,181,009 | 1.43% | 50,899,903 |
| 2009-09-09 | 2009-09-07 | 6.564 | 6,398,804 | -861,703 | 1.21% | 42,000,880 |
| 2009-09-08 | 2009-09-04 | 6.223 | 7,260,507 | -690,419 | 1.37% | 45,184,862 |
| 2009-09-07 | 2009-09-03 | 6.148 | 7,950,926 | -154,367 | 1.50% | 48,879,998 |
| 2009-09-03 | 2009-09-01 | 6.375 | 8,105,293 | +317,192 | 1.53% | 51,668,842 |
| 2009-09-02 | 2009-08-31 | 6.034 | 7,788,101 | +723,196 | 1.47% | 46,995,077 |
| 2009-08-31 | 2009-08-27 | 6.583 | 7,064,905 | -154,367 | 1.34% | 46,506,717 |
| 2009-08-28 | 2009-08-26 | 6.961 | 7,219,272 | -351,025 | 1.37% | 50,254,081 |
| 2009-08-27 | 2009-08-25 | 6.734 | 7,570,297 | +158,596 | 1.43% | 50,979,201 |
| 2009-08-24 | 2009-08-20 | 5.902 | 7,411,701 | -1,329,031 | 1.40% | 43,742,399 |
| 2009-08-21 | 2009-08-19 | 5.675 | 8,740,732 | -534,996 | 1.65% | 49,601,998 |
| 2009-08-19 | 2009-08-17 | 5.656 | 9,275,728 | +105,730 | 1.75% | 52,462,539 |
| 2009-08-17 | 2009-08-13 | 6.431 | 9,169,998 | +384,859 | 1.73% | 58,976,401 |
| 2009-08-13 | 2009-08-11 | 6.167 | 8,785,139 | +370,056 | 1.66% | 54,174,679 |
| 2009-08-12 | 2009-08-10 | 5.921 | 8,415,083 | +1,073,164 | 1.59% | 49,823,342 |
| 2009-08-11 | 2009-08-07 | 6.015 | 7,341,919 | +1,684,285 | 1.39% | 44,163,839 |
| 2009-08-10 | 2009-08-06 | 6.242 | 5,657,634 | -53,922 | 1.07% | 35,316,601 |
| 2009-07-31 | 2009-07-29 | 6.715 | 5,711,556 | -52,866 | 1.08% | 38,354,198 |
| 2009-07-28 | 2009-07-24 | 6.129 | 5,764,422 | +1,446,392 | 1.09% | 35,328,963 |
| 2009-07-24 | 2009-07-22 | 6.034 | 4,318,030 | +3,172 | 0.82% | 26,055,922 |
| 2009-07-23 | 2009-07-21 | 6.015 | 4,314,858 | +1,691,687 | 0.82% | 25,955,162 |
| 2009-07-22 | 2009-07-20 | 5.769 | 2,623,171 | -52,865 | 0.50% | 15,134,098 |
| 2009-07-20 | 2009-07-16 | 5.505 | 2,676,036 | +14,802 | 0.51% | 14,730,417 |
| 2009-07-16 | 2009-07-14 | 5.296 | 2,661,234 | +230,492 | 0.50% | 14,095,199 |
| 2009-07-15 | 2009-07-13 | 4.937 | 2,430,742 | +19,032 | 0.46% | 12,000,780 |
| 2009-07-14 | 2009-07-10 | 4.824 | 2,411,710 | -264,326 | 0.46% | 11,633,098 |
| 2009-07-10 | 2009-07-08 | 4.786 | 2,676,036 | -211,461 | 0.51% | 12,806,858 |
| 2009-07-09 | 2009-07-07 | 4.937 | 2,887,497 | -369,361 | 0.55% | 14,255,819 |
| 2009-07-08 | 2009-07-06 | 4.729 | 3,256,858 | -317,191 | 0.62% | 15,401,710 |
| 2009-07-02 | 2009-06-29 | 4.445 | 3,574,049 | +58,152 | 0.68% | 15,887,607 |
| 2009-06-29 | 2009-06-25 | 4.464 | 3,515,897 | -56,038 | 0.67% | 15,695,612 |
| 2009-06-26 | 2009-06-24 | 4.464 | 3,571,935 | +1,057,304 | 0.68% | 15,945,776 |
| 2009-06-25 | 2009-06-23 | 4.199 | 2,514,631 | +127,321 | 0.48% | 10,559,840 |
| 2009-06-24 | 2009-06-22 | 4.294 | 2,387,310 | -157,538 | 0.45% | 10,250,966 |
| 2009-06-23 | 2009-06-19 | 4.218 | 2,544,848 | +15,698 | 0.48% | 10,734,871 |
| 2009-06-22 | 2009-06-18 | 4.143 | 2,529,150 | +272,118 | 0.48% | 10,477,286 |
| 2009-06-19 | 2009-06-17 | 4.105 | 2,257,032 | +368,999 | 0.43% | 9,264,619 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,888,033 | +521,283 | 0.36% | 8,142,814 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,366,750 | +277,014 | 0.26% | 6,566,787 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,089,736 | +261,867 | 0.21% | 5,091,531 |
| 2009-06-09 | 2009-06-05 | 5.145 | 827,869 | -84,584 | 0.16% | 4,259,520 |
| 2009-06-08 | 2009-06-04 | 5.221 | 912,453 | +84,584 | 0.17% | 4,763,758 |
| 2009-05-27 | 2009-05-25 | 4.559 | 827,869 | +26,433 | 0.16% | 3,774,060 |
| 2009-05-21 | 2009-05-19 | 3.878 | 801,436 | +528,652 | 0.15% | 3,107,798 |
| 2009-04-29 | 2009-04-27 | 2.831 | 272,784 | +15,760 | 0.05% | 772,173 |
| 2009-04-06 | 2009-04-02 | 2.750 | 257,024 | +257,024 | 0.05% | 706,921 |
| 2009-02-24 | 2009-02-20 | 2.108 | 0 | -6,974 | ||
| 2009-01-23 | 2009-01-21 | 1.807 | 6,974 | -10,958 | 0.00% | 12,601 |
| 2008-09-22 | 2008-09-18 | 2.690 | 17,932 | -498,108 | 0.00% | 48,240 |
| 2008-09-19 | 2008-09-17 | 2.650 | 516,040 | +17,932 | 0.10% | 1,367,521 |
| 2008-09-11 | 2008-09-09 | 2.911 | 498,108 | -124,527 | 0.10% | 1,450,001 |
| 2008-05-14 | 2008-05-09 | 3.575 | 622,635 | +24,760 | 0.13% | 2,226,022 |
| 2008-02-26 | 2008-02-22 | 3.073 | 597,875 | +47,830 | 0.13% | 1,837,500 |
| 2008-02-25 | 2008-02-21 | 2.969 | 550,045 | +71,745 | 0.12% | 1,633,000 |
| 2008-01-15 | 2008-01-11 | 3.199 | 478,300 | -110,965 | 0.10% | 1,530,000 |
| 2008-01-14 | 2008-01-10 | 3.178 | 589,265 | -220,018 | 0.12% | 1,872,639 |
| 2008-01-09 | 2008-01-07 | 3.282 | 809,283 | -218,105 | 0.17% | 2,656,439 |
| 2008-01-08 | 2008-01-04 | 3.282 | 1,027,388 | -478,300 | 0.21% | 3,372,360 |
| 2008-01-07 | 2008-01-03 | 3.408 | 1,505,688 | -435,253 | 0.31% | 5,131,240 |
| 2008-01-04 | 2008-01-02 | 3.408 | 1,940,941 | -153,056 | 0.41% | 6,614,540 |
| 2007-12-28 | 2007-12-24 | 3.471 | 2,093,997 | -420,904 | 0.44% | 7,267,480 |
| 2007-12-27 | 2007-12-20 | 3.471 | 2,514,901 | -220,018 | 0.53% | 8,728,281 |
| 2007-12-21 | 2007-12-19 | 3.512 | 2,734,919 | -416,121 | 0.57% | 9,606,241 |
| 2007-12-20 | 2007-12-18 | 3.512 | 3,151,040 | -295,589 | 0.66% | 11,067,841 |
| 2007-12-19 | 2007-12-17 | 3.450 | 3,446,629 | -140,620 | 0.72% | 11,889,900 |
| 2007-11-09 | 2007-11-07 | 4.391 | 3,587,249 | -1,460,728 | 0.75% | 15,749,999 |
| 2007-11-08 | 2007-11-06 | 4.411 | 5,047,977 | -274,544 | 1.06% | 22,268,940 |
| 2007-11-07 | 2007-11-05 | 4.495 | 5,322,521 | -63,136 | 1.11% | 23,925,200 |
| 2007-11-06 | 2007-11-02 | 4.600 | 5,385,657 | -199,929 | 1.13% | 24,772,001 |
| 2007-11-05 | 2007-11-01 | 4.809 | 5,585,586 | -1,351,675 | 1.17% | 26,859,400 |
| 2007-11-01 | 2007-10-30 | 5.122 | 6,937,261 | -81,311 | 1.45% | 35,534,797 |
| 2007-10-31 | 2007-10-29 | 4.641 | 7,018,572 | +1,387,069 | 1.47% | 32,576,278 |
| 2007-09-25 | 2007-09-21 | 3.972 | 5,631,503 | -286,980 | 1.18% | 22,370,601 |
| 2007-09-21 | 2007-09-19 | 3.826 | 5,918,483 | -95,660 | 1.24% | 22,644,421 |
| 2007-09-20 | 2007-09-18 | 3.889 | 6,014,143 | -239,150 | 1.26% | 23,387,641 |
| 2007-09-19 | 2007-09-17 | 3.910 | 6,253,293 | -89,920 | 1.31% | 24,448,381 |
| 2007-09-14 | 2007-09-12 | 3.910 | 6,343,213 | -239,150 | 1.33% | 24,799,940 |
| 2007-09-13 | 2007-09-11 | 3.784 | 6,582,363 | -23,915 | 1.38% | 24,909,220 |
| 2007-09-11 | 2007-09-07 | 3.826 | 6,606,278 | -80,354 | 1.38% | 25,275,960 |
| 2007-09-10 | 2007-09-06 | 3.847 | 6,686,632 | -95,660 | 1.40% | 25,723,199 |
| 2007-09-07 | 2007-09-05 | 3.847 | 6,782,292 | -250,629 | 1.42% | 26,091,199 |
| 2007-09-06 | 2007-09-04 | 3.868 | 7,032,921 | -1,154,616 | 1.47% | 27,202,398 |
| 2007-09-05 | 2007-09-03 | 3.889 | 8,187,537 | -143,490 | 1.71% | 31,839,478 |
| 2007-08-21 | 2007-08-17 | 3.617 | 8,331,027 | +231,497 | 1.74% | 30,133,139 |
| 2007-08-17 | 2007-08-15 | 3.951 | 8,099,530 | +288,893 | 1.69% | 32,005,259 |
| 2007-08-16 | 2007-08-14 | 3.972 | 7,810,637 | +36,351 | 1.63% | 31,027,000 |
| 2007-08-15 | 2007-08-13 | 3.972 | 7,774,286 | +279,327 | 1.63% | 30,882,599 |
| 2007-08-14 | 2007-08-10 | 3.951 | 7,494,959 | +250,629 | 1.57% | 29,616,299 |
| 2007-08-13 | 2007-08-09 | 4.098 | 7,244,330 | +430,470 | 1.51% | 29,686,160 |
| 2007-08-10 | 2007-08-08 | 3.951 | 6,813,860 | +181,754 | 1.42% | 26,924,939 |
| 2007-08-07 | 2007-08-03 | 4.077 | 6,632,106 | +934,598 | 1.39% | 27,038,699 |
| 2007-08-06 | 2007-08-02 | 4.014 | 5,697,508 | +673,446 | 1.19% | 22,871,039 |
| 2007-08-01 | 2007-07-30 | 3.972 | 5,024,062 | +95,660 | 1.05% | 19,957,600 |
| 2007-07-31 | 2007-07-27 | 3.972 | 4,928,402 | +47,830 | 1.03% | 19,577,600 |
| 2007-07-25 | 2007-07-23 | 4.181 | 4,880,572 | +408,468 | 1.02% | 20,408,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 4,472,104 | +1,772,579 | 0.94% | 18,887,000 |
| 2007-07-20 | 2007-07-18 | 3.889 | 2,699,525 | -220,017 | 0.56% | 10,497,842 |
| 2007-07-09 | 2007-07-05 | 4.119 | 2,919,542 | -191,320 | 0.61% | 12,024,878 |
| 2007-07-06 | 2007-07-04 | 4.077 | 3,110,862 | -47,830 | 0.65% | 12,682,798 |
| 2007-07-05 | 2007-07-03 | 3.910 | 3,158,692 | -47,830 | 0.66% | 12,349,478 |
| 2007-07-04 | 2007-06-29 | 3.889 | 3,206,522 | -95,660 | 0.67% | 12,469,438 |
| 2007-07-03 | 2007-06-28 | 3.972 | 3,302,182 | -95,660 | 0.69% | 13,117,598 |
| 2007-06-29 | 2007-06-27 | 3.889 | 3,397,842 | -191,320 | 0.71% | 13,213,439 |
| 2007-06-28 | 2007-06-26 | 4.014 | 3,589,162 | -47,830 | 0.75% | 14,407,679 |
| 2007-06-27 | 2007-06-25 | 4.014 | 3,636,992 | -47,830 | 0.76% | 14,599,679 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,684,822 | 0.77% | 14,483,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy