History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 270,000 +0 0.02% 2,376,000
2025-10-13 2025-10-09 9.720 270,000 +0 0.02% 2,624,400
2025-10-10 2025-10-08 9.300 270,000 +0 0.02% 2,511,000
2025-10-09 2025-10-06 9.300 270,000 +0 0.02% 2,511,000
2025-10-08 2025-10-03 9.510 270,000 +0 0.02% 2,567,700
2025-10-06 2025-10-02 9.600 270,000 +0 0.02% 2,592,000
2025-10-03 2025-09-30 9.750 270,000 +0 0.02% 2,632,500
2025-10-02 2025-09-29 9.420 270,000 +0 0.02% 2,543,400
2025-09-30 2025-09-26 8.250 270,000 +0 0.02% 2,227,500
2025-09-29 2025-09-25 8.060 270,000 +0 0.02% 2,176,200
2025-09-26 2025-09-24 8.020 270,000 +0 0.02% 2,165,400
2025-09-25 2025-09-23 7.810 270,000 +0 0.02% 2,108,700
2025-09-24 2025-09-22 7.950 270,000 +0 0.02% 2,146,500
2025-09-23 2025-09-19 8.210 270,000 +0 0.02% 2,216,700
2025-09-22 2025-09-18 7.900 270,000 +0 0.02% 2,133,000
2025-09-19 2025-09-17 8.060 270,000 +0 0.02% 2,176,200
2025-09-18 2025-09-16 7.870 270,000 +0 0.02% 2,124,900
2025-09-17 2025-09-15 8.040 270,000 +0 0.02% 2,170,800
2025-09-16 2025-09-12 8.080 270,000 +0 0.02% 2,181,600
2025-09-15 2025-09-11 8.240 270,000 +0 0.02% 2,224,800
2025-09-12 2025-09-10 8.240 270,000 +0 0.02% 2,224,800
2025-09-11 2025-09-09 8.450 270,000 +0 0.02% 2,281,500
2025-09-10 2025-09-08 8.450 270,000 +0 0.02% 2,281,500
2025-09-09 2025-09-05 8.540 270,000 +0 0.02% 2,305,800
2025-09-08 2025-09-04 7.570 270,000 +0 0.02% 2,043,900
2025-09-05 2025-09-03 7.430 270,000 +0 0.02% 2,006,100
2025-09-04 2025-09-02 7.520 270,000 +0 0.02% 2,030,400
2025-09-03 2025-09-01 7.900 270,000 +0 0.02% 2,133,000
2025-09-02 2025-08-29 8.110 270,000 +0 0.02% 2,189,700
2025-09-01 2025-08-28 7.320 270,000 +0 0.02% 1,976,400
2025-08-29 2025-08-27 7.580 270,000 +0 0.02% 2,046,600
2025-08-28 2025-08-26 7.500 270,000 +0 0.02% 2,025,000
2025-08-27 2025-08-25 7.480 270,000 +0 0.02% 2,019,600
2025-08-26 2025-08-22 7.380 270,000 +0 0.02% 1,992,600
2025-08-25 2025-08-21 7.360 270,000 +0 0.02% 1,987,200
2025-08-22 2025-08-20 7.460 270,000 +0 0.02% 2,014,200
2025-08-21 2025-08-19 7.670 270,000 +0 0.02% 2,070,900
2025-08-20 2025-08-18 7.600 270,000 +0 0.02% 2,052,000
2025-08-19 2025-08-15 7.120 270,000 +0 0.02% 1,922,400
2025-08-18 2025-08-14 6.860 270,000 +0 0.02% 1,852,200
2025-08-15 2025-08-13 6.890 270,000 +0 0.02% 1,860,300
2025-08-14 2025-08-12 6.890 270,000 +0 0.02% 1,860,300
2025-08-13 2025-08-11 6.910 270,000 +0 0.02% 1,865,700
2025-08-12 2025-08-08 6.720 270,000 +0 0.02% 1,814,400
2025-08-11 2025-08-07 6.780 270,000 +0 0.02% 1,830,600
2025-08-08 2025-08-06 6.710 270,000 +0 0.02% 1,811,700
2025-08-07 2025-08-05 6.770 270,000 +0 0.02% 1,827,900
2025-08-06 2025-08-04 6.640 270,000 +0 0.02% 1,792,800
2025-08-05 2025-08-01 6.680 270,000 +0 0.02% 1,803,600
2025-08-04 2025-07-31 6.790 270,000 +0 0.02% 1,833,300
2025-08-01 2025-07-30 7.180 270,000 +0 0.02% 1,938,600
2025-07-31 2025-07-29 7.280 270,000 +0 0.02% 1,965,600
2025-07-30 2025-07-28 7.150 270,000 +0 0.02% 1,930,500
2025-07-29 2025-07-25 7.190 270,000 +0 0.02% 1,941,300
2025-07-28 2025-07-24 7.180 270,000 +0 0.02% 1,938,600
2025-07-25 2025-07-23 7.010 270,000 -40,000 0.02% 1,892,700
2025-07-11 2025-07-09 6.380 310,000 -70,000 0.03% 1,977,800
2025-07-02 2025-06-27 6.290 380,000 -6,000 0.03% 2,390,200
2025-05-21 2025-05-19 6.394 386,000 +10,533 0.03% 2,468,273
2025-04-16 2025-04-14 6.477 375,467 +19,454 0.03% 2,431,799
2025-04-10 2025-04-08 6.035 356,013 +9,727 0.03% 2,148,421
2024-12-20 2024-12-18 8.132 346,286 -21,399 0.03% 2,815,962
2024-12-16 2024-12-12 8.255 367,685 -5,837 0.03% 3,035,337
2024-09-23 2024-09-19 7.052 373,522 -9,727 0.03% 2,634,242
2024-09-04 2024-09-02 6.538 383,249 -40,854 0.03% 2,505,841
2024-09-03 2024-08-30 5.726 424,103 -7,781 0.04% 2,428,522
2024-09-02 2024-08-29 5.644 431,884 -19,455 0.04% 2,437,558
2024-08-21 2024-08-19 5.325 451,339 +19,455 0.04% 2,403,522
2024-08-16 2024-08-14 5.243 431,884 +7,781 0.04% 2,264,398
2024-07-12 2024-07-10 5.572 424,103 -3,891 0.04% 2,363,122
2024-06-26 2024-06-24 5.634 427,994 +13,618 0.04% 2,411,202
2024-06-13 2024-06-11 6.354 414,376 +31,537 0.04% 2,632,838
2024-05-31 2024-05-29 6.721 382,839 +26,960 0.04% 2,573,040
2024-05-21 2024-05-17 7.144 355,879 +35,948 0.04% 2,542,323
2024-05-13 2024-05-09 7.055 319,931 +8,987 0.03% 2,257,038
2024-04-12 2024-04-10 7.044 310,944 -1,798 0.03% 2,190,177
2024-03-06 2024-03-04 7.834 312,742 +1,798 0.03% 2,449,922
2024-02-01 2024-01-30 6.688 310,944 -8,987 0.03% 2,079,457
2023-12-01 2023-11-29 7.122 319,931 +5,392 0.03% 2,278,398
2023-11-21 2023-11-17 7.611 314,539 -8,987 0.03% 2,393,999
2023-09-22 2023-09-20 8.490 323,526 +5,392 0.03% 2,746,800
2023-09-19 2023-09-15 8.646 318,134 +26,961 0.03% 2,750,581
2023-08-23 2023-08-21 8.791 291,173 +8,986 0.03% 2,559,597
2023-07-10 2023-07-06 9.414 282,187 -1,797 0.03% 2,656,444
2023-07-06 2023-07-04 9.558 283,984 -44,934 0.03% 2,714,441
2023-06-19 2023-06-15 9.236 328,918 +44,934 0.03% 3,037,799
2023-06-13 2023-06-09 10.423 283,984 +13,239 0.03% 2,959,870
2023-06-06 2023-06-02 10.481 270,745 +1,714 0.03% 2,837,685
2023-05-29 2023-05-24 12.045 269,031 -1,714 0.03% 3,240,480
2023-05-19 2023-05-17 12.325 270,745 -1,713 0.03% 3,336,965
2023-05-08 2023-05-04 11.812 272,458 +3,427 0.03% 3,218,158
2023-05-03 2023-04-28 10.609 269,031 +34,271 0.03% 2,854,260
2023-04-25 2023-04-21 11.555 234,760 -8,567 0.02% 2,712,606
2023-04-12 2023-04-06 11.193 243,327 -375,976 0.03% 2,723,556
2023-03-27 2023-03-23 11.415 619,303 +3,427 0.06% 7,069,186
2023-03-16 2023-03-14 11.111 615,876 +8,568 0.06% 6,843,174
2023-01-19 2023-01-17 12.559 607,308 -25,704 0.06% 7,626,910
2023-01-18 2023-01-16 12.955 633,012 -42,839 0.07% 8,200,914
2023-01-13 2023-01-11 12.162 675,851 -15,422 0.07% 8,219,512
2023-01-12 2023-01-10 11.018 691,273 -8,568 0.07% 7,616,386
2023-01-05 2023-01-03 10.002 699,841 -6,855 0.07% 7,000,153
2023-01-03 2022-12-29 9.512 706,696 +5,141 0.07% 6,722,295
2022-12-30 2022-12-28 9.722 701,555 -5,141 0.07% 6,820,781
2022-12-23 2022-12-21 9.547 706,696 +1,714 0.07% 6,747,040
2022-12-22 2022-12-20 9.489 704,982 +5,141 0.07% 6,689,535
2022-12-20 2022-12-16 9.629 699,841 +11,995 0.07% 6,738,771
2022-11-30 2022-11-28 9.501 687,846 -42,840 0.07% 6,534,961
2022-11-08 2022-11-04 9.991 730,686 -8,567 0.08% 7,300,152
2022-11-02 2022-10-31 8.812 739,253 -3,428 0.08% 6,514,295
2022-10-28 2022-10-26 8.474 742,681 +3,428 0.08% 6,293,124
2022-10-25 2022-10-21 9.256 739,253 -5,141 0.08% 6,842,166
2022-10-21 2022-10-19 8.719 744,394 -5,141 0.08% 6,490,091
2022-10-12 2022-10-10 7.470 749,535 -25,703 0.08% 5,598,855
2022-09-28 2022-09-26 8.193 775,238 +1,713 0.08% 6,351,840
2022-09-27 2022-09-23 8.287 773,525 -3,427 0.08% 6,410,030
2022-09-22 2022-09-20 9.010 776,952 -1,714 0.08% 7,000,658
2022-09-16 2022-09-14 8.975 778,666 +30,845 0.08% 6,988,837
2022-09-01 2022-08-30 9.839 747,821 +3,427 0.08% 7,357,878
2022-08-31 2022-08-29 10.119 744,394 +3,427 0.08% 7,532,676
2022-08-30 2022-08-26 10.551 740,967 -3,427 0.08% 7,817,982
2022-08-26 2022-08-24 10.411 744,394 +3,427 0.08% 7,749,882
2022-08-24 2022-08-22 11.041 740,967 -3,427 0.08% 8,181,206
2022-08-18 2022-08-16 10.446 744,394 -3,427 0.08% 7,775,946
2022-08-04 2022-08-02 10.178 747,821 +3,427 0.08% 7,610,996
2022-08-03 2022-08-01 10.796 744,394 -5,141 0.08% 8,036,593
2022-07-29 2022-07-27 10.925 749,535 -1,713 0.08% 8,188,326
2022-07-26 2022-07-22 11.100 751,248 -3,428 0.08% 8,338,563
2022-07-18 2022-07-14 10.329 754,676 -17,135 0.08% 7,795,270
2022-07-15 2022-07-13 9.792 771,811 -59,975 0.08% 7,557,885
2022-07-13 2022-07-11 9.874 831,786 +6,854 0.09% 8,213,142
2022-07-05 2022-06-30 9.909 824,932 -3,427 0.09% 8,174,349
2022-06-15 2022-06-13 9.781 828,359 +5,140 0.09% 8,101,958
2022-06-13 2022-06-09 9.687 823,219 +3,428 0.09% 7,974,819
2022-06-09 2022-06-07 9.734 819,791 -1,714 0.08% 7,979,883
2022-06-08 2022-06-06 9.559 821,505 -1,714 0.09% 7,852,744
2022-06-01 2022-05-30 9.542 823,219 +43,847 0.09% 7,855,142
2022-05-17 2022-05-13 8.186 779,372 -24,335 0.09% 6,379,851
2022-04-01 2022-03-30 8.346 803,707 +4,867 0.09% 6,707,862
2022-03-16 2022-03-14 7.187 798,840 +1,623 0.09% 5,741,509
2022-03-10 2022-03-08 7.927 797,217 +1,622 0.09% 6,319,536
2022-03-02 2022-02-28 8.827 795,595 +1,622 0.09% 7,022,678
2022-02-07 2022-01-31 9.887 793,973 -1,622 0.09% 7,850,147
2022-02-04 2022-01-27 9.986 795,595 +3,245 0.09% 7,944,650
2022-01-24 2022-01-20 10.528 792,350 +24,334 0.09% 8,342,047
2022-01-14 2022-01-12 10.343 768,016 +8,112 0.08% 7,943,830
2022-01-13 2022-01-11 10.023 759,904 +3,244 0.08% 7,616,351
2021-12-22 2021-12-20 9.998 756,660 -8,111 0.08% 7,565,181
2021-11-08 2021-11-04 10.467 764,771 -3,245 0.08% 8,004,548
2021-11-05 2021-11-03 10.084 768,016 +8,112 0.08% 7,744,997
2021-11-04 2021-11-02 10.035 759,904 +3,244 0.08% 7,625,719
2021-11-03 2021-11-01 10.208 756,660 +24,335 0.08% 7,723,761
2021-11-01 2021-10-28 10.664 732,325 +8,111 0.08% 7,809,400
2021-10-22 2021-10-20 12.119 724,214 -6,489 0.08% 8,776,435
2021-10-18 2021-10-12 11.095 730,703 +3,245 0.08% 8,107,390
2021-10-11 2021-10-07 10.873 727,458 +16,223 0.08% 7,909,958
2021-09-28 2021-09-24 10.725 711,235 -3,245 0.08% 7,628,340
2021-09-21 2021-09-17 10.886 714,480 +3,245 0.08% 7,777,651
2021-09-17 2021-09-15 11.539 711,235 +16,223 0.08% 8,207,042
2021-09-16 2021-09-14 11.404 695,012 +1,622 0.08% 7,925,592
2021-09-15 2021-09-13 11.958 693,390 +1,622 0.08% 8,291,765
2021-09-14 2021-09-10 12.451 691,768 +4,867 0.08% 8,613,497
2021-09-13 2021-09-09 12.377 686,901 -1,622 0.08% 8,502,087
2021-09-10 2021-09-08 12.599 688,523 +9,734 0.08% 8,674,951
2021-09-09 2021-09-07 12.871 678,789 +24,334 0.07% 8,736,409
2021-09-08 2021-09-06 12.994 654,455 +1,623 0.07% 8,503,899
2021-09-06 2021-09-02 12.575 652,832 -3,245 0.07% 8,209,171
2021-09-03 2021-09-01 12.353 656,077 +24,335 0.07% 8,104,388
2021-09-02 2021-08-31 12.821 631,742 +3,244 0.07% 8,099,734
2021-09-01 2021-08-30 13.290 628,498 +12,979 0.07% 8,352,574
2021-08-26 2021-08-24 16.766 615,519 +24,334 0.07% 10,319,961
2021-08-25 2021-08-23 16.939 591,185 +1,623 0.06% 10,014,006
2021-08-24 2021-08-20 16.668 589,562 +14,600 0.06% 9,826,613
2021-08-23 2021-08-19 17.777 574,962 +3,245 0.06% 10,221,205
2021-08-18 2021-08-16 18.640 571,717 -399,087 0.06% 10,656,893
2021-08-17 2021-08-13 19.010 970,804 +3,245 0.11% 18,454,982
2021-08-10 2021-08-06 18.073 967,559 +24,334 0.11% 17,486,751
2021-08-05 2021-08-03 18.665 943,225 +6,489 0.10% 17,605,115
2021-08-04 2021-08-02 19.725 936,736 -73,003 0.10% 18,477,146
2021-08-03 2021-07-30 18.344 1,009,739 -19,468 0.11% 18,522,933
2021-07-30 2021-07-28 14.917 1,029,207 +6,489 0.11% 15,352,736
2021-07-29 2021-07-27 15.090 1,022,718 +1,623 0.11% 15,432,455
2021-07-27 2021-07-23 17.383 1,021,095 -19,468 0.11% 17,749,370
2021-07-22 2021-07-20 17.136 1,040,563 -6,489 0.11% 17,831,212
2021-07-21 2021-07-19 16.890 1,047,052 +40,557 0.11% 17,684,244
2021-07-20 2021-07-16 17.136 1,006,495 +9,828 0.11% 17,247,419
2021-07-15 2021-07-13 17.506 996,667 +1,623 0.11% 17,447,617
2021-07-14 2021-07-12 17.457 995,044 +32,446 0.11% 17,370,136
2021-07-12 2021-07-08 18.073 962,598 -8,112 0.11% 17,397,090
2021-07-09 2021-07-07 18.098 970,710 -8,111 0.11% 17,567,633
2021-07-07 2021-07-05 17.753 978,821 -6,490 0.11% 17,376,546
2021-07-05 2021-06-30 16.742 985,311 +153,069 0.11% 16,495,701
2021-06-30 2021-06-28 16.520 832,242 -3,245 0.09% 13,748,399
2021-06-24 2021-06-22 16.521 835,487 +25,015 0.09% 13,803,277
2021-06-23 2021-06-21 16.674 810,472 +143,210 0.09% 13,513,598
2021-06-09 2021-06-07 17.945 667,262 -3,148 0.08% 11,973,751
2021-06-08 2021-06-04 18.097 670,410 -7,869 0.08% 12,132,481
2021-05-31 2021-05-27 17.843 678,279 -18,884 0.08% 12,102,487
2021-05-28 2021-05-26 17.589 697,163 +3,147 0.08% 12,262,233
2021-05-21 2021-05-18 17.080 694,016 -3,147 0.08% 11,854,081
2021-05-17 2021-05-13 16.140 697,163 +1,573 0.08% 11,252,194
2021-05-13 2021-05-11 16.648 695,590 +18,885 0.08% 11,580,406
2021-05-11 2021-05-07 17.258 676,705 +3,148 0.08% 11,678,802
2021-05-10 2021-05-06 17.868 673,557 +7,868 0.08% 12,035,353
2021-05-07 2021-05-05 18.046 665,689 -1,573 0.08% 12,013,204
2021-05-04 2021-04-30 18.123 667,262 +7,868 0.08% 12,092,471
2021-05-03 2021-04-29 18.605 659,394 +1,574 0.07% 12,268,323
2021-04-14 2021-04-12 18.987 657,820 +18,885 0.07% 12,489,838
2021-04-09 2021-04-07 20.156 638,935 -1,574 0.07% 12,878,314
2021-03-31 2021-03-29 19.368 640,509 +62,949 0.07% 12,405,359
2021-03-30 2021-03-26 19.520 577,560 -23,606 0.07% 11,274,245
2021-03-22 2021-03-18 19.622 601,166 -15,737 0.07% 11,796,165
2021-03-18 2021-03-16 18.631 616,903 -15,737 0.07% 11,493,439
2021-03-17 2021-03-15 18.021 632,640 +23,606 0.07% 11,400,713
2021-03-16 2021-03-12 18.351 609,034 +1,573 0.07% 11,176,553
2021-03-10 2021-03-08 17.055 607,461 +15,738 0.07% 10,360,246
2021-03-09 2021-03-05 18.148 591,723 +31,474 0.07% 10,738,554
2021-02-24 2021-02-22 20.003 560,249 +3,148 0.06% 11,206,886
2021-02-23 2021-02-19 21.071 557,101 -1,574 0.06% 11,738,635
2021-02-16 2021-02-09 20.512 558,675 -40,917 0.06% 11,459,401
2021-02-10 2021-02-08 19.190 599,592 -6,295 0.07% 11,506,200
2021-02-09 2021-02-05 18.987 605,887 +11,016 0.07% 11,503,801
2021-01-28 2021-01-26 19.698 594,871 +1,574 0.07% 11,718,004
2021-01-27 2021-01-25 20.639 593,297 -29,901 0.07% 12,244,959
2021-01-26 2021-01-22 21.325 623,198 -15,737 0.07% 13,289,760
2021-01-21 2021-01-19 21.452 638,935 +3,147 0.07% 13,706,553
2021-01-20 2021-01-18 21.503 635,788 -4,721 0.07% 13,671,363
2021-01-15 2021-01-13 28.086 640,509 -39,343 0.07% 17,989,399
2021-01-12 2021-01-08 25.544 679,852 +22,032 0.08% 17,366,391
2021-01-11 2021-01-07 24.223 657,820 +3,147 0.07% 15,934,158
2021-01-07 2021-01-05 23.943 654,673 +12,590 0.07% 15,674,889
2021-01-06 2021-01-04 24.884 642,083 -17,311 0.07% 15,977,286
2021-01-05 2020-12-31 23.765 659,394 -12,590 0.07% 15,670,604
2020-12-30 2020-12-28 23.841 671,984 +6,295 0.08% 16,021,048
2020-12-28 2020-12-22 18.961 665,689 +4,721 0.08% 12,622,325
2020-12-21 2020-12-17 20.181 660,968 +15,738 0.07% 13,339,209
2020-12-18 2020-12-16 21.452 645,230 +6,295 0.07% 13,841,595
2020-12-02 2020-11-30 20.664 638,935 -12,590 0.07% 13,203,114
2020-12-01 2020-11-27 20.664 651,525 +4,721 0.07% 13,463,277
2020-11-30 2020-11-26 19.927 646,804 -1,574 0.07% 12,888,961
2020-11-26 2020-11-24 20.080 648,378 -18,884 0.07% 13,019,206
2020-11-25 2020-11-23 18.224 667,262 -3,148 0.08% 12,160,311
2020-11-24 2020-11-20 17.106 670,410 -1,574 0.08% 11,467,921
2020-11-10 2020-11-06 17.055 671,984 -3,147 0.08% 11,460,685
2020-11-03 2020-10-30 16.038 675,131 +3,147 0.08% 10,827,958
2020-10-22 2020-10-20 17.792 671,984 -1,573 0.08% 11,956,006
2020-10-14 2020-10-09 17.030 673,557 +4,721 0.08% 11,470,393
2020-10-08 2020-10-06 18.860 668,836 -6,295 0.08% 12,613,996
2020-10-07 2020-10-05 17.385 675,131 +1,574 0.08% 11,737,437
2020-10-06 2020-09-30 17.640 673,557 -1,574 0.08% 11,881,273
2020-09-29 2020-09-25 16.547 675,131 +7,869 0.08% 11,171,158
2020-09-17 2020-09-15 18.860 667,262 +1,573 0.08% 12,584,311
2020-09-15 2020-09-11 18.123 665,689 -12,590 0.08% 12,063,964
2020-09-14 2020-09-10 17.614 678,279 -4,721 0.08% 11,947,327
2020-09-09 2020-09-07 18.046 683,000 +7,869 0.08% 12,325,603
2020-09-08 2020-09-04 17.894 675,131 +7,869 0.08% 12,080,637
2020-09-07 2020-09-03 17.995 667,262 +17,311 0.08% 12,007,671
2020-09-04 2020-09-02 18.555 649,951 -39,344 0.07% 12,059,592
2020-09-02 2020-08-31 21.147 689,295 +12,590 0.08% 14,576,646
2020-09-01 2020-08-28 24.706 676,705 -108,587 0.08% 16,718,403
2020-08-31 2020-08-27 23.689 785,292 +53,506 0.09% 18,602,710
2020-08-28 2020-08-26 22.952 731,786 -11,016 0.08% 16,795,811
2020-08-27 2020-08-25 23.613 742,802 -1,573 0.08% 17,539,529
2020-08-25 2020-08-21 22.266 744,375 -1,574 0.08% 16,573,912
2020-08-20 2020-08-18 22.215 745,949 -4,721 0.08% 16,571,038
2020-08-19 2020-08-17 20.639 750,670 +4,721 0.08% 15,492,954
2020-08-14 2020-08-12 22.037 745,949 +1,574 0.08% 16,438,318
2020-08-10 2020-08-06 23.562 744,375 +6,295 0.08% 17,538,831
2020-08-07 2020-08-05 23.892 738,080 -4,722 0.08% 17,634,390
2020-08-06 2020-08-04 23.791 742,802 -3,147 0.08% 17,671,689
2020-08-04 2020-07-31 22.876 745,949 +40,917 0.08% 17,063,998
2020-08-03 2020-07-30 23.053 705,032 -12,590 0.08% 16,253,439
2020-07-31 2020-07-29 23.486 717,622 +40,917 0.08% 16,853,762
2020-07-30 2020-07-28 24.019 676,705 +26,754 0.08% 16,254,003
2020-07-29 2020-07-27 22.621 649,951 +6,295 0.07% 14,702,790
2020-07-28 2020-07-24 21.884 643,656 +59,801 0.07% 14,085,949
2020-07-27 2020-07-23 22.621 583,855 -4,721 0.07% 13,207,607
2020-07-23 2020-07-21 21.351 588,576 +7,869 0.07% 12,566,403
2020-07-22 2020-07-20 22.240 580,707 +1,574 0.07% 12,914,995
2020-07-21 2020-07-17 22.367 579,133 -1,574 0.07% 12,953,589
2020-07-20 2020-07-16 21.274 580,707 +7,868 0.07% 12,354,116
2020-07-17 2020-07-15 26.434 572,839 -3,147 0.06% 15,142,412
2020-07-16 2020-07-14 24.146 575,986 +3,147 0.07% 13,908,000
2020-07-14 2020-07-10 23.613 572,839 -44,064 0.06% 13,526,251
2020-07-09 2020-07-07 22.240 616,903 +6,295 0.07% 13,719,999
2020-07-08 2020-07-06 21.376 610,608 -23,606 0.07% 13,052,317
2020-07-07 2020-07-03 19.165 634,214 -1,574 0.07% 12,154,478
2020-07-06 2020-07-02 17.894 635,788 -4,721 0.07% 11,376,643
2020-07-03 2020-06-30 16.775 640,509 +4,721 0.07% 10,744,799
2020-07-02 2020-06-29 17.106 635,788 -28,327 0.07% 10,875,683
2020-06-30 2020-06-26 15.860 664,115 -1,574 0.07% 10,533,120
2020-06-23 2020-06-19 13.573 665,689 -6,295 0.08% 9,035,283
2020-06-22 2020-06-18 13.064 671,984 +6,295 0.08% 8,779,124
2020-06-10 2020-06-08 13.776 665,689 +3,148 0.08% 9,170,643
2020-06-09 2020-06-05 14.056 662,541 -7,869 0.07% 9,312,516
2020-06-08 2020-06-04 13.293 670,410 -3,147 0.08% 8,911,921
2020-06-03 2020-06-01 11.285 673,557 -3,148 0.08% 7,601,275
2020-05-29 2020-05-27 10.421 676,705 +3,148 0.08% 7,052,001
2020-05-27 2020-05-25 12.021 673,557 +28,429 0.08% 8,097,117
2020-05-25 2020-05-21 13.255 645,128 +3,015 0.08% 8,551,439
2020-05-22 2020-05-20 13.428 642,113 +6,029 0.08% 8,622,234
2020-05-20 2020-05-18 13.375 636,084 -7,537 0.07% 8,507,517
2020-05-15 2020-05-13 11.398 643,621 -37,682 0.08% 7,335,863
2020-05-14 2020-05-12 10.323 681,303 -12,059 0.08% 7,033,115
2020-05-13 2020-05-11 10.350 693,362 -4,522 0.08% 7,176,001
2020-05-08 2020-05-06 9.766 697,884 -9,044 0.08% 6,815,362
2020-05-06 2020-05-04 9.447 706,928 +9,044 0.08% 6,678,563
2020-05-04 2020-04-28 10.044 697,884 +4,522 0.08% 7,009,822
2020-04-27 2020-04-23 10.204 693,362 -4,522 0.08% 7,074,801
2020-04-16 2020-04-14 9.580 697,884 -3,014 0.08% 6,685,722
2020-04-15 2020-04-09 8.810 700,898 -4,522 0.08% 6,175,196
2020-04-14 2020-04-08 8.346 705,420 -4,522 0.08% 5,887,437
2020-03-23 2020-03-19 6.117 709,942 +4,522 0.08% 4,342,618
2020-03-11 2020-03-09 7.404 705,420 +15,073 0.08% 5,222,877
2020-02-26 2020-02-24 8.054 690,347 +4,522 0.08% 5,560,118
2020-02-24 2020-02-20 8.094 685,825 +4,522 0.08% 5,550,997
2020-02-17 2020-02-13 7.935 681,303 -293,926 0.08% 5,405,916
2020-02-14 2020-02-12 7.935 975,229 -76,872 0.11% 7,738,123
2020-02-12 2020-02-10 7.470 1,052,101 +9,044 0.12% 7,859,477
2020-02-03 2020-01-30 6.966 1,043,057 +6,029 0.12% 7,265,997
2020-01-20 2020-01-16 8.359 1,037,028 -7,537 0.12% 8,668,798
2020-01-17 2020-01-15 8.492 1,044,565 +7,537 0.12% 8,870,402
2020-01-16 2020-01-14 8.386 1,037,028 -7,537 0.12% 8,696,318
2020-01-10 2020-01-08 8.081 1,044,565 -30,146 0.12% 8,440,742
2020-01-09 2020-01-07 8.213 1,074,711 +75,365 0.13% 8,826,940
2020-01-06 2020-01-02 8.174 999,346 -7,536 0.12% 8,168,164
2019-12-23 2019-12-19 7.550 1,006,882 +49,741 0.12% 7,601,839
2019-12-17 2019-12-13 7.112 957,141 -15,073 0.11% 6,807,201
2019-12-11 2019-12-09 7.165 972,214 -120,585 0.11% 6,966,000
2019-10-25 2019-10-23 6.807 1,092,799 +15,073 0.13% 7,438,502
2019-10-22 2019-10-18 6.900 1,077,726 +7,537 0.13% 7,436,003
2019-09-20 2019-09-18 7.908 1,070,189 +7,537 0.13% 8,463,200
2019-09-10 2019-09-06 8.041 1,062,652 -22,610 0.13% 8,544,596
2019-09-09 2019-09-05 8.094 1,085,262 -15,073 0.13% 8,783,999
2019-09-06 2019-09-04 7.921 1,100,335 +15,073 0.13% 8,716,198
2019-09-04 2019-09-02 8.041 1,085,262 -36,176 0.13% 8,726,399
2019-09-03 2019-08-30 8.213 1,121,438 +60,293 0.13% 9,210,724
2019-09-02 2019-08-29 8.187 1,061,145 -15,073 0.12% 8,687,358
2019-08-27 2019-08-23 8.280 1,076,218 -10,551 0.13% 8,910,718
2019-08-26 2019-08-22 8.266 1,086,769 -45,220 0.13% 8,983,656
2019-08-20 2019-08-16 7.948 1,131,989 -22,609 0.13% 8,996,982
2019-08-02 2019-07-31 8.346 1,154,598 +60,292 0.14% 9,636,277
2019-07-30 2019-07-26 8.306 1,094,306 +4,522 0.13% 9,089,520
2019-07-19 2019-07-17 9.142 1,089,784 +3,015 0.13% 9,962,940
2019-07-18 2019-07-16 9.262 1,086,769 -9,044 0.13% 10,065,156
2019-07-16 2019-07-12 8.704 1,095,813 -4,522 0.13% 9,538,238
2019-07-09 2019-07-05 8.664 1,100,335 +12,058 0.13% 9,533,798
2019-07-04 2019-07-02 8.810 1,088,277 -4,522 0.13% 9,588,162
2019-06-21 2019-06-19 8.160 1,092,799 +4,522 0.13% 8,917,503
2019-05-24 2019-05-22 9.154 1,088,277 +64,516 0.13% 9,962,142
2019-05-06 2019-05-02 10.212 1,023,761 +4,254 0.13% 10,454,559
2019-05-03 2019-04-30 10.381 1,019,507 -14,180 0.13% 10,583,677
2019-04-26 2019-04-24 10.452 1,033,687 +4,254 0.13% 10,803,782
2019-04-25 2019-04-23 10.339 1,029,433 +14,180 0.13% 10,643,161
2019-04-23 2019-04-17 10.677 1,015,253 +4,253 0.13% 10,840,236
2019-04-04 2019-04-02 10.339 1,011,000 -14,179 0.13% 10,452,585
2019-03-06 2019-03-04 10.847 1,025,179 -1,418 0.13% 11,119,739
2019-02-26 2019-02-22 11.481 1,026,597 +1,418 0.13% 11,786,720
2019-02-25 2019-02-21 11.622 1,025,179 -5,672 0.13% 11,915,039
2019-02-22 2019-02-20 11.340 1,030,851 +18,433 0.13% 11,690,161
2019-02-13 2019-02-11 11.072 1,012,418 +52,465 0.13% 11,209,805
2019-02-12 2019-02-08 10.833 959,953 +15,597 0.12% 10,398,717
2019-02-11 2019-02-04 10.861 944,356 +75,152 0.12% 10,256,402
2019-01-29 2019-01-25 10.240 869,204 -7,090 0.11% 8,900,756
2019-01-21 2019-01-17 9.704 876,294 -21,269 0.11% 8,503,679
2018-12-21 2018-12-19 9.281 897,563 +1,418 0.11% 8,330,276
2018-12-20 2018-12-18 9.112 896,145 +21,269 0.11% 8,165,436
2018-12-10 2018-12-06 9.394 874,876 +7,090 0.11% 8,218,438
2018-12-06 2018-12-04 10.155 867,786 -7,090 0.11% 8,812,796
2018-12-03 2018-11-29 9.902 874,876 -21,269 0.11% 8,662,678
2018-11-21 2018-11-19 9.944 896,145 -14,180 0.11% 8,911,195
2018-11-13 2018-11-09 9.323 910,325 +9,926 0.11% 8,487,240
2018-11-08 2018-11-06 9.267 900,399 +7,089 0.11% 8,343,897
2018-11-05 2018-11-01 9.337 893,310 -7,089 0.11% 8,341,204
2018-10-31 2018-10-29 8.435 900,399 +7,089 0.11% 7,594,597
2018-10-05 2018-10-03 9.168 893,310 +14,180 0.11% 8,190,004
2018-10-03 2018-09-28 9.746 879,130 -14,180 0.11% 8,568,400
2018-10-02 2018-09-27 9.182 893,310 +14,180 0.11% 8,202,604
2018-09-20 2018-09-18 9.577 879,130 +21,269 0.11% 8,419,600
2018-09-10 2018-09-06 9.521 857,861 +4,254 0.11% 8,167,502
2018-08-08 2018-08-06 14.867 853,607 -1,418 0.11% 12,690,161
2018-08-07 2018-08-03 15.544 855,025 -123,362 0.11% 13,290,122
2018-07-06 2018-07-04 15.346 978,387 -7,089 0.12% 15,014,405
2018-06-25 2018-06-21 19.719 985,476 -18,434 0.12% 19,432,192
2018-06-15 2018-06-13 18.054 1,003,910 -92,167 0.13% 18,124,804
2018-06-04 2018-05-31 17.180 1,096,077 +7,090 0.14% 18,830,286
2018-05-25 2018-05-23 16.051 1,088,987 -14,179 0.14% 17,479,682
2018-05-23 2018-05-18 17.138 1,103,166 -12,603 0.14% 18,905,770
2018-05-16 2018-05-14 16.759 1,115,769 -9,607 0.14% 18,698,997
2018-05-10 2018-05-08 16.438 1,125,376 -10,979 0.15% 18,499,199
2018-05-09 2018-05-07 17.779 1,136,355 +4,117 0.15% 20,203,194
2018-05-07 2018-05-03 16.467 1,132,238 +6,862 0.15% 18,644,998
2018-05-03 2018-04-30 16.613 1,125,376 +16,469 0.15% 18,695,999
2018-04-26 2018-04-24 15.243 1,108,907 -27,448 0.14% 16,903,358
2018-04-24 2018-04-20 15.039 1,136,355 -21,959 0.15% 17,089,915
2018-04-20 2018-04-18 14.631 1,158,314 -34,310 0.15% 16,947,521
2018-04-19 2018-04-17 15.331 1,192,624 +4,117 0.15% 18,283,758
2018-04-13 2018-04-11 15.156 1,188,507 -13,724 0.15% 18,012,801
2018-04-12 2018-04-10 15.068 1,202,231 +6,862 0.16% 18,115,680
2018-04-11 2018-04-09 14.179 1,195,369 +6,862 0.15% 16,949,660
2018-04-10 2018-04-06 14.398 1,188,507 +13,724 0.15% 17,112,161
2018-04-09 2018-04-04 13.771 1,174,783 +6,862 0.15% 16,178,402
2018-04-04 2018-03-29 13.538 1,167,921 +6,862 0.15% 15,811,583
2018-03-29 2018-03-27 13.320 1,161,059 -130,379 0.15% 15,464,884
2018-03-28 2018-03-26 12.125 1,291,438 -149,592 0.17% 15,658,244
2018-03-16 2018-03-14 10.944 1,441,030 +46,662 0.19% 15,770,996
2018-03-07 2018-03-05 10.857 1,394,368 +6,862 0.18% 15,138,396
2018-02-08 2018-02-06 10.274 1,387,506 +61,758 0.18% 14,255,096
2018-01-17 2018-01-15 10.857 1,325,748 -8,234 0.17% 14,393,401
2018-01-08 2018-01-04 11.061 1,333,982 +9,607 0.17% 14,754,956
2018-01-05 2018-01-03 11.075 1,324,375 +4,117 0.17% 14,667,995
2018-01-04 2018-01-02 11.192 1,320,258 +10,979 0.17% 14,776,317
2018-01-03 2017-12-29 11.833 1,309,279 -27,448 0.17% 15,492,960
2018-01-02 2017-12-28 10.157 1,336,727 +6,862 0.17% 13,577,558
2017-12-04 2017-11-30 9.662 1,329,865 +6,862 0.17% 12,848,939
2017-11-29 2017-11-27 9.837 1,323,003 +9,607 0.17% 13,013,999
2017-11-22 2017-11-20 10.361 1,313,396 -34,310 0.17% 13,608,538
2017-11-16 2017-11-14 10.609 1,347,706 -43,918 0.17% 14,297,915
2017-11-13 2017-11-09 10.915 1,391,624 +9,607 0.18% 15,189,725
2017-11-08 2017-11-06 10.813 1,382,017 +13,724 0.18% 14,943,883
2017-11-03 2017-11-01 10.930 1,368,293 +20,587 0.18% 14,955,004
2017-11-01 2017-10-30 10.507 1,347,706 +9,606 0.17% 14,160,435
2017-10-17 2017-10-13 11.513 1,338,100 -192,137 0.17% 15,405,005
2017-10-11 2017-10-09 11.775 1,530,237 +10,979 0.20% 18,018,400
2017-10-09 2017-10-04 11.454 1,519,258 +6,862 0.20% 17,402,044
2017-10-06 2017-10-03 11.687 1,512,396 +13,724 0.20% 17,676,084
2017-10-04 2017-09-29 11.760 1,498,672 -13,724 0.19% 17,624,885
2017-09-28 2017-09-26 10.973 1,512,396 +13,724 0.20% 16,596,124
2017-09-27 2017-09-25 10.813 1,498,672 -6,862 0.19% 16,205,285
2017-09-26 2017-09-22 11.585 1,505,534 +8,235 0.19% 17,442,305
2017-09-25 2017-09-21 11.731 1,497,299 +27,448 0.19% 17,565,098
2017-09-18 2017-09-14 11.134 1,469,851 -6,862 0.19% 16,364,881
2017-09-14 2017-09-12 10.682 1,476,713 +13,724 0.19% 15,774,160
2017-09-04 2017-08-31 9.764 1,462,989 -34,310 0.19% 14,284,401
2017-09-01 2017-08-30 9.604 1,497,299 -6,862 0.19% 14,379,379
2017-08-31 2017-08-29 8.948 1,504,161 +6,862 0.19% 13,458,878
2017-08-30 2017-08-28 8.875 1,497,299 -68,621 0.19% 13,288,379
2017-08-03 2017-08-01 9.064 1,565,920 +34,311 0.20% 14,194,043
2017-08-01 2017-07-28 9.108 1,531,609 +13,724 0.20% 13,949,997
2017-07-03 2017-06-29 9.327 1,517,885 +68,620 0.20% 14,156,797
2017-06-12 2017-06-08 9.458 1,449,265 -13,724 0.19% 13,706,882
2017-06-08 2017-06-06 9.341 1,462,989 -6,862 0.19% 13,666,121
2017-06-05 2017-06-01 8.700 1,469,851 +6,862 0.19% 12,787,741
2017-05-29 2017-05-25 9.737 1,462,989 +59,449 0.19% 14,244,964
2017-05-18 2017-05-16 10.572 1,403,540 -7,900 0.19% 14,838,715
2017-05-10 2017-05-08 10.390 1,411,440 -39,500 0.19% 14,664,957
2017-05-05 2017-05-02 10.284 1,450,940 +13,167 0.20% 14,921,085
2017-04-13 2017-04-11 10.405 1,437,773 +6,583 0.19% 14,960,399
2017-04-12 2017-04-10 10.663 1,431,190 +6,583 0.19% 15,261,481
2017-04-07 2017-04-05 10.831 1,424,607 +13,167 0.19% 15,429,323
2017-04-06 2017-04-03 10.831 1,411,440 +13,166 0.19% 15,286,717
2017-03-29 2017-03-27 10.982 1,398,274 +180,380 0.19% 15,356,521
2017-03-22 2017-03-20 11.864 1,217,894 -39,499 0.16% 14,448,501
2017-03-20 2017-03-16 11.393 1,257,393 +13,166 0.17% 14,324,998
2017-03-16 2017-03-14 10.952 1,244,227 +13,167 0.17% 13,626,903
2017-03-14 2017-03-10 10.876 1,231,060 +6,583 0.17% 13,389,196
2017-03-13 2017-03-09 10.998 1,224,477 -31,600 0.17% 13,466,399
2017-03-07 2017-03-03 11.377 1,256,077 -13,166 0.17% 14,290,925
2017-03-01 2017-02-27 10.512 1,269,243 +3,950 0.17% 13,341,760
2017-02-24 2017-02-22 10.512 1,265,293 +26,333 0.17% 13,300,240
2017-02-22 2017-02-20 10.496 1,238,960 +13,166 0.17% 13,004,618
2017-02-09 2017-02-07 10.679 1,225,794 +3,950 0.17% 13,089,862
2017-01-16 2017-01-12 10.922 1,221,844 +13,167 0.16% 13,344,642
2017-01-13 2017-01-11 11.058 1,208,677 -13,167 0.16% 13,366,075
2017-01-10 2017-01-06 10.679 1,221,844 -39,499 0.16% 13,047,682
2017-01-04 2016-12-30 10.815 1,261,343 -13,167 0.17% 13,641,919
2016-12-22 2016-12-20 10.314 1,274,510 -6,583 0.17% 13,145,445
2016-12-16 2016-12-14 11.074 1,281,093 +30,283 0.17% 14,186,343
2016-12-14 2016-12-12 11.074 1,250,810 -10,533 0.17% 13,851,000
2016-12-13 2016-12-09 11.453 1,261,343 +39,499 0.17% 14,446,639
2016-10-31 2016-10-27 10.876 1,221,844 -30,283 0.16% 13,288,962
2016-10-19 2016-10-17 10.360 1,252,127 +1,317 0.17% 12,971,644
2016-10-05 2016-10-03 10.132 1,250,810 +2,633 0.17% 12,673,000
2016-09-28 2016-09-26 10.056 1,248,177 +10,533 0.17% 12,551,523
2016-09-20 2016-09-15 10.527 1,237,644 -13,166 0.17% 13,028,405
2016-09-14 2016-09-12 9.965 1,250,810 +13,166 0.17% 12,464,000
2016-09-13 2016-09-09 10.405 1,237,644 +10,534 0.17% 12,878,005
2016-09-12 2016-09-08 10.633 1,227,110 -6,584 0.17% 13,047,996
2016-09-08 2016-09-06 10.147 1,233,694 -3,950 0.17% 12,518,324
2016-09-05 2016-09-01 9.312 1,237,644 +57,933 0.17% 11,524,404
2016-08-31 2016-08-29 9.524 1,179,711 +3,950 0.16% 11,235,837
2016-08-30 2016-08-26 9.874 1,175,761 -63,199 0.16% 11,608,996
2016-08-29 2016-08-25 9.767 1,238,960 +3,950 0.17% 12,101,258
2016-08-25 2016-08-23 9.342 1,235,010 -13,167 0.17% 11,537,398
2016-08-24 2016-08-22 9.843 1,248,177 -78,998 0.17% 12,286,083
2016-08-22 2016-08-18 9.494 1,327,175 -19,750 0.18% 12,599,998
2016-08-12 2016-08-10 8.461 1,346,925 +53,982 0.18% 11,396,221
2016-08-11 2016-08-09 8.339 1,292,943 -32,916 0.17% 10,782,364
2016-07-28 2016-07-26 8.446 1,325,859 -1,316 0.18% 11,197,844
2016-07-25 2016-07-21 8.172 1,327,175 -3,950 0.18% 10,846,078
2016-07-19 2016-07-15 7.808 1,331,125 -1,317 0.18% 10,393,079
2016-07-06 2016-07-04 8.142 1,332,442 +2,634 0.18% 10,848,642
2016-07-05 2016-06-30 7.960 1,329,808 +52,665 0.18% 10,584,796
2016-06-20 2016-06-16 7.808 1,277,143 +39,499 0.17% 9,971,601
2016-06-14 2016-06-10 7.975 1,237,644 -7,899 0.17% 9,870,004
2016-05-30 2016-05-26 9.546 1,245,543 +66,234 0.17% 11,889,656
2016-05-04 2016-04-29 10.220 1,179,309 -74,797 0.17% 12,052,042
2016-05-03 2016-04-28 9.546 1,254,106 +62,331 0.18% 11,971,396
2016-04-28 2016-04-26 10.123 1,191,775 -47,372 0.17% 12,064,719
2016-04-20 2016-04-18 12.482 1,239,147 -6,233 0.17% 15,466,641
2016-04-12 2016-04-08 11.776 1,245,380 -63,578 0.17% 14,665,320
2016-04-11 2016-04-07 11.487 1,308,958 -226,886 0.18% 15,036,000
2016-04-08 2016-04-06 11.904 1,535,844 -3,740 0.22% 18,282,880
2016-04-07 2016-04-05 11.760 1,539,584 +346,562 0.22% 18,105,101
2016-04-06 2016-04-01 11.198 1,193,022 -6,233 0.17% 13,359,723
2016-04-05 2016-03-31 11.118 1,199,255 -6,233 0.17% 13,333,322
2016-03-31 2016-03-29 10.556 1,205,488 +6,233 0.17% 12,725,720
2016-03-30 2016-03-24 10.091 1,199,255 +6,233 0.17% 12,101,962
2016-03-29 2016-03-23 9.883 1,193,022 -3,740 0.17% 11,790,243
2016-03-24 2016-03-22 10.268 1,196,762 -28,672 0.17% 12,288,004
2016-03-18 2016-03-16 8.663 1,225,434 -6,233 0.17% 10,616,400
2016-03-08 2016-03-04 8.647 1,231,667 -12,466 0.17% 10,650,639
2016-03-04 2016-03-02 8.230 1,244,133 +153,335 0.17% 10,239,477
2016-03-02 2016-02-29 8.503 1,090,798 +12,466 0.15% 9,274,997
2016-02-23 2016-02-19 8.888 1,078,332 -2,493 0.15% 9,584,199
2016-02-22 2016-02-18 8.375 1,080,825 +118,429 0.15% 9,051,477
2016-02-17 2016-02-15 8.262 962,396 +6,233 0.13% 7,951,602
2016-02-12 2016-02-05 8.631 956,163 +62,332 0.13% 8,252,923
2016-01-28 2016-01-26 8.679 893,831 -17,453 0.13% 7,757,937
2016-01-21 2016-01-19 9.305 911,284 -26,179 0.13% 8,479,599
2016-01-20 2016-01-18 8.776 937,463 -54,852 0.13% 8,226,878
2016-01-15 2016-01-13 8.792 992,315 +6,233 0.14% 8,724,162
2016-01-07 2016-01-05 10.316 986,082 -97,237 0.14% 10,172,263
2015-12-30 2015-12-28 10.589 1,083,319 +6,234 0.15% 11,470,805
2015-12-22 2015-12-18 10.990 1,077,085 +6,233 0.15% 11,836,795
2015-12-14 2015-12-10 10.717 1,070,852 -26,179 0.15% 11,476,237
2015-12-11 2015-12-09 10.364 1,097,031 -38,646 0.15% 11,369,595
2015-12-04 2015-12-02 9.433 1,135,677 +1,247 0.16% 10,713,361
2015-12-03 2015-12-01 9.498 1,134,430 +99,730 0.16% 10,774,398
2015-12-02 2015-11-30 10.284 1,034,700 +37,399 0.15% 10,640,599
2015-12-01 2015-11-27 9.867 997,301 +93,497 0.14% 9,839,997
2015-11-27 2015-11-25 11.503 903,804 +12,466 0.13% 10,396,496
2015-11-26 2015-11-24 11.134 891,338 -43,632 0.13% 9,924,199
2015-11-19 2015-11-17 9.899 934,970 +3,740 0.14% 9,255,000
2015-11-13 2015-11-11 9.321 931,230 -12,466 0.13% 8,680,139
2015-11-09 2015-11-05 9.225 943,696 +6,233 0.14% 8,705,497
2015-10-19 2015-10-15 8.230 937,463 -6,233 0.14% 7,715,518
2015-09-25 2015-09-23 7.621 943,696 -6,234 0.14% 7,191,497
2015-09-21 2015-09-17 7.059 949,930 -6,233 0.14% 6,705,603
2015-09-17 2015-09-15 6.867 956,163 -6,233 0.14% 6,565,522
2015-09-11 2015-09-09 6.401 962,396 -11,219 0.14% 6,160,561
2015-09-10 2015-09-08 5.615 973,615 -62,332 0.14% 5,466,998
2015-09-09 2015-09-07 5.246 1,035,947 -93,497 0.15% 5,434,741
2015-09-08 2015-09-04 5.086 1,129,444 +31,166 0.16% 5,744,041
2015-09-07 2015-09-02 5.038 1,098,278 +31,166 0.16% 5,532,680
2015-09-04 2015-09-01 5.070 1,067,112 +93,497 0.15% 5,409,918
2015-09-02 2015-08-31 4.957 973,615 -24,933 0.14% 4,826,578
2015-08-31 2015-08-27 4.235 998,548 +168,295 0.14% 4,229,280
2015-08-26 2015-08-24 4.380 830,253 +11,219 0.12% 3,636,358
2015-08-13 2015-08-11 5.888 819,034 +235,613 0.12% 4,822,382
2015-08-12 2015-08-10 5.856 583,421 +71,057 0.08% 3,416,398
2015-07-22 2015-07-20 5.904 512,364 +37,399 0.07% 3,024,963
2015-07-13 2015-07-09 4.973 474,965 -210,680 0.07% 2,362,201
2015-06-23 2015-06-19 6.899 685,645 -24,932 0.10% 4,730,002
2015-06-19 2015-06-17 7.236 710,577 -18,700 0.10% 5,141,399
2015-06-17 2015-06-15 7.091 729,277 -31,165 0.11% 5,171,403
2015-06-16 2015-06-12 7.203 760,442 -43,632 0.11% 5,477,798
2015-06-04 2015-06-02 7.829 804,074 -24,933 0.12% 6,295,198
2015-06-02 2015-05-29 7.701 829,007 +12,467 0.12% 6,384,002
2015-06-01 2015-05-28 7.669 816,540 -18,700 0.12% 6,261,796
2015-05-27 2015-05-22 7.460 835,240 +12,466 0.12% 6,231,001
2015-05-22 2015-05-20 7.990 822,774 +174,528 0.12% 6,573,603
2015-05-20 2015-05-18 7.941 648,246 -99,730 0.09% 5,148,001
2015-05-05 2015-04-30 6.112 747,976 -113,443 0.11% 4,572,000
2015-04-29 2015-04-27 6.257 861,419 +67,318 0.12% 5,389,800
2015-04-23 2015-04-21 5.808 794,101 -13,713 0.11% 4,611,879
2015-04-22 2015-04-20 5.503 807,814 -155,828 0.12% 4,445,280
2015-04-21 2015-04-17 5.198 963,642 -81,031 0.14% 5,009,038
2015-04-17 2015-04-15 4.957 1,044,673 -610,872 0.15% 5,178,839
2015-04-15 2015-04-13 5.375 1,655,545 -18,700 0.24% 8,897,733
2015-04-13 2015-04-09 5.022 1,674,245 -6,233 0.24% 8,407,308
2015-04-10 2015-04-08 4.893 1,680,478 -66,071 0.24% 8,222,924
2015-03-31 2015-03-27 3.834 1,746,549 -139,622 0.25% 6,696,876
2015-03-30 2015-03-26 3.818 1,886,171 -148,349 0.27% 7,201,975
2015-03-19 2015-03-17 3.513 2,034,520 -24,932 0.29% 7,148,249
2015-01-26 2015-01-22 3.048 2,059,452 -9,973 0.30% 6,277,675
2015-01-23 2015-01-21 2.936 2,069,425 -12,466 0.30% 6,075,673
2015-01-13 2015-01-09 3.209 2,081,891 -49,866 0.30% 6,680,079
2014-12-29 2014-12-22 3.257 2,131,757 +24,933 0.31% 6,942,683
2014-12-15 2014-12-11 3.497 2,106,824 +8,726 0.30% 7,368,487
2014-12-05 2014-12-03 3.578 2,098,098 -61,084 0.30% 7,506,271
2014-12-04 2014-12-02 3.899 2,159,182 -330,356 0.31% 8,417,616
2014-12-03 2014-12-01 3.915 2,489,538 -43,632 0.36% 9,745,456
2014-12-02 2014-11-28 4.027 2,533,170 -86,018 0.37% 10,200,739
2014-11-26 2014-11-24 4.059 2,619,188 +6,234 0.38% 10,631,163
2014-11-21 2014-11-19 4.155 2,612,954 -24,933 0.38% 10,857,382
2014-11-06 2014-11-04 4.476 2,637,887 -31,166 0.38% 11,807,392
2014-11-03 2014-10-30 4.492 2,669,053 -6,233 0.39% 11,989,714
2014-10-24 2014-10-22 4.059 2,675,286 +4,987 0.39% 10,858,862
2014-10-22 2014-10-20 4.300 2,670,299 +16,206 0.39% 11,481,226
2014-10-21 2014-10-17 3.882 2,654,093 +6,233 0.38% 10,304,456
2014-10-20 2014-10-16 3.802 2,647,860 +18,699 0.38% 10,067,855
2014-10-06 2014-09-30 4.219 2,629,161 -81,030 0.38% 11,093,447
2014-09-30 2014-09-26 4.171 2,710,191 -58,592 0.39% 11,304,903
2014-09-29 2014-09-25 4.123 2,768,783 -31,165 0.40% 11,416,044
2014-09-26 2014-09-24 4.043 2,799,948 +62,331 0.40% 11,319,939
2014-09-24 2014-09-22 4.187 2,737,617 -12,466 0.40% 11,463,224
2014-09-23 2014-09-19 4.091 2,750,083 +31,165 0.40% 11,250,701
2014-09-19 2014-09-17 4.139 2,718,918 +31,166 0.39% 11,254,065
2014-08-27 2014-08-25 4.717 2,687,752 -27,426 0.39% 12,677,398
2014-08-20 2014-08-18 4.524 2,715,178 +27,426 0.39% 12,284,034
2014-08-14 2014-08-12 4.444 2,687,752 -31,166 0.39% 11,944,351
2014-07-29 2014-07-25 4.717 2,718,918 +49,865 0.39% 12,824,399
2014-07-21 2014-07-17 4.717 2,669,053 -18,699 0.39% 12,589,199
2014-07-18 2014-07-16 4.829 2,687,752 -291,711 0.39% 12,979,240
2014-07-10 2014-07-08 4.813 2,979,463 -2,493 0.43% 14,340,122
2014-07-07 2014-07-03 4.765 2,981,956 -6,233 0.43% 14,208,599
2014-06-27 2014-06-25 4.717 2,988,189 -39,892 0.43% 14,094,477
2014-06-12 2014-06-10 4.765 3,028,081 +526,101 0.44% 14,428,378
2014-05-21 2014-05-19 4.328 2,501,980 +44,266 0.36% 10,828,686
2014-05-02 2014-04-29 4.524 2,457,714 -28,165 0.36% 11,118,780
2014-04-24 2014-04-22 4.655 2,485,879 -6,123 0.37% 11,571,000
2014-04-08 2014-04-04 4.426 2,492,002 +106,538 0.37% 11,029,700
2014-04-04 2014-04-02 4.361 2,385,464 +2,449 0.35% 10,402,319
2014-03-31 2014-03-27 4.328 2,383,015 +161,643 0.35% 10,313,800
2014-03-26 2014-03-24 4.671 2,221,372 -6,123 0.33% 10,376,081
2014-03-19 2014-03-17 4.524 2,227,495 +202,055 0.33% 10,077,262
2014-03-17 2014-03-13 4.589 2,025,440 -30,615 0.30% 9,295,478
2014-03-05 2014-03-03 4.834 2,056,055 -404,108 0.30% 9,939,682
2014-03-04 2014-02-28 4.900 2,460,163 +30,614 0.36% 12,054,000
2014-02-27 2014-02-25 4.475 2,429,549 +6,123 0.36% 10,872,321
2014-02-24 2014-02-20 4.769 2,423,426 +6,123 0.36% 11,557,360
2014-02-21 2014-02-19 4.802 2,417,303 +6,123 0.36% 11,607,120
2014-02-20 2014-02-18 5.047 2,411,180 -86,945 0.35% 12,168,419
2014-02-18 2014-02-14 5.308 2,498,125 +333,084 0.37% 13,260,001
2014-02-14 2014-02-12 5.341 2,165,041 -24,492 0.32% 11,562,718
2014-02-12 2014-02-10 5.765 2,189,533 -24,491 0.32% 12,623,281
2014-02-11 2014-02-07 5.651 2,214,024 +30,614 0.33% 12,511,358
2014-02-07 2014-02-05 5.586 2,183,410 +183,686 0.32% 12,195,720
2014-02-06 2014-02-04 5.700 1,999,724 +28,165 0.29% 11,398,338
2014-01-20 2014-01-16 5.357 1,971,559 -18,369 0.29% 10,561,599
2014-01-17 2014-01-15 5.194 1,989,928 +20,818 0.29% 10,335,001
2014-01-15 2014-01-13 5.618 1,969,110 -6,123 0.29% 11,063,039
2014-01-14 2014-01-10 4.867 1,975,233 +404,108 0.29% 9,613,480
2014-01-10 2014-01-08 4.802 1,571,125 -28,165 0.23% 7,544,042
2014-01-08 2014-01-06 4.769 1,599,290 +93,068 0.23% 7,627,042
2014-01-06 2014-01-02 4.655 1,506,222 +439,621 0.22% 7,010,999
2014-01-03 2013-12-31 4.655 1,066,601 -12,246 0.16% 4,964,699
2013-12-27 2013-12-20 4.230 1,078,847 +12,246 0.16% 4,563,580
2013-12-18 2013-12-16 4.622 1,066,601 -6,123 0.16% 4,929,859
2013-12-17 2013-12-13 4.704 1,072,724 -30,614 0.16% 5,045,759
2013-12-11 2013-12-09 4.687 1,103,338 -6,123 0.16% 5,171,738
2013-12-09 2013-12-05 4.932 1,109,461 +18,368 0.16% 5,472,239
2013-11-27 2013-11-25 4.622 1,091,093 -12,245 0.16% 5,043,061
2013-11-25 2013-11-21 4.589 1,103,338 +9,796 0.16% 5,063,618
2013-11-22 2013-11-20 4.557 1,093,542 +18,369 0.16% 4,982,941
2013-11-18 2013-11-14 4.475 1,075,173 +134,703 0.16% 4,811,439
2013-11-14 2013-11-12 4.720 940,470 +61,228 0.14% 4,439,038
2013-11-01 2013-10-30 4.769 879,242 -232,668 0.13% 4,193,120
2013-10-29 2013-10-25 4.687 1,111,910 +6,122 0.16% 5,211,918
2013-10-25 2013-10-23 4.916 1,105,788 +61,229 0.16% 5,436,062
2013-10-16 2013-10-11 5.047 1,044,559 -24,491 0.15% 5,271,540
2013-10-15 2013-10-10 5.161 1,069,050 +6,122 0.16% 5,517,358
2013-10-02 2013-09-27 4.981 1,062,928 -2,449 0.16% 5,294,802
2013-09-24 2013-09-19 5.030 1,065,377 +15,920 0.16% 5,359,201
2013-09-16 2013-09-12 5.063 1,049,457 -80,822 0.15% 5,313,398
2013-09-12 2013-09-10 4.883 1,130,279 +6,123 0.17% 5,519,540
2013-09-11 2013-09-09 4.916 1,124,156 -39,186 0.17% 5,526,359
2013-09-09 2013-09-05 4.981 1,163,342 +19,593 0.17% 5,794,998
2013-09-06 2013-09-04 5.079 1,143,749 +26,940 0.17% 5,809,479
2013-09-05 2013-09-03 4.834 1,116,809 +6,123 0.16% 5,399,041
2013-09-03 2013-08-30 5.226 1,110,686 +61,229 0.16% 5,804,801
2013-09-02 2013-08-29 5.341 1,049,457 -45,309 0.15% 5,604,778
2013-08-29 2013-08-27 5.308 1,094,766 +20,817 0.16% 5,810,998
2013-08-26 2013-08-22 5.259 1,073,949 +57,555 0.16% 5,647,881
2013-08-16 2013-08-13 4.949 1,016,394 +6,123 0.15% 5,029,801
2013-08-15 2013-08-12 5.096 1,010,271 +13,470 0.15% 5,148,000
2013-08-07 2013-08-05 5.308 996,801 -20,817 0.15% 5,291,001
2013-07-31 2013-07-29 6.435 1,017,618 +20,817 0.15% 6,548,277
2013-07-30 2013-07-26 6.517 996,801 +12,246 0.15% 6,495,722
2013-07-24 2013-07-22 6.272 984,555 -12,246 0.14% 6,174,720
2013-07-23 2013-07-19 5.896 996,801 -2,449 0.15% 5,877,081
2013-07-19 2013-07-17 5.651 999,250 -23,267 0.15% 5,646,721
2013-07-18 2013-07-16 5.831 1,022,517 +12,246 0.15% 5,961,901
2013-06-27 2013-06-25 5.341 1,010,271 +232,668 0.15% 5,395,500
2013-06-25 2013-06-21 5.422 777,603 -622,082 0.11% 4,216,402
2013-06-21 2013-06-19 5.569 1,399,685 -306,142 0.21% 7,795,262
2013-06-19 2013-06-17 5.618 1,705,827 -244,915 0.25% 9,583,838
2013-06-18 2013-06-14 5.651 1,950,742 -1,224 0.29% 11,023,563
2013-06-10 2013-06-06 6.664 1,951,966 -26,941 0.29% 13,007,039
2013-05-28 2013-05-24 7.284 1,978,907 -6,123 0.29% 14,414,722
2013-05-22 2013-05-20 8.326 1,985,030 +96,416 0.29% 16,526,415
2013-05-21 2013-05-16 8.308 1,888,614 -17,476 0.29% 15,691,282
2013-05-15 2013-05-13 8.137 1,906,090 -116,509 0.29% 15,509,279
2013-05-08 2013-05-06 8.223 2,022,599 -5,826 0.31% 16,630,877
2013-05-07 2013-05-03 8.411 2,028,425 -17,476 0.31% 17,061,802
2013-05-02 2013-04-29 8.223 2,045,901 -6,991 0.32% 16,822,478
2013-04-25 2013-04-23 8.823 2,052,892 -11,651 0.32% 18,113,362
2013-04-16 2013-04-12 8.411 2,064,543 +19,807 0.32% 17,365,603
2013-04-15 2013-04-11 8.875 2,044,736 -11,651 0.32% 18,146,699
2013-04-09 2013-04-05 7.982 2,056,387 +22,137 0.32% 16,414,500
2013-04-08 2013-04-03 8.377 2,034,250 -8,156 0.31% 17,040,958
2013-04-03 2013-03-28 8.909 2,042,406 -41,943 0.32% 18,196,141
2013-03-15 2013-03-13 9.561 2,084,349 -361,179 0.33% 19,929,458
2013-03-14 2013-03-12 9.716 2,445,528 -125,830 0.38% 23,760,683
2013-03-13 2013-03-11 10.094 2,571,358 +17,477 0.40% 25,954,324
2013-03-11 2013-03-07 10.197 2,553,881 +15,146 0.40% 26,040,958
2013-03-05 2013-03-01 10.094 2,538,735 +17,476 0.40% 25,625,040
2013-03-04 2013-02-28 9.956 2,521,259 -5,825 0.39% 25,102,404
2013-03-01 2013-02-27 9.510 2,527,084 +5,825 0.39% 24,032,519
2013-02-28 2013-02-26 9.493 2,521,259 +23,302 0.39% 23,933,843
2013-02-27 2013-02-25 9.905 2,497,957 -48,934 0.39% 24,741,762
2013-02-26 2013-02-22 10.300 2,546,891 +8,156 0.40% 26,232,004
2013-02-25 2013-02-21 9.802 2,538,735 +34,953 0.40% 24,884,180
2013-02-22 2013-02-20 10.042 2,503,782 -23,302 0.39% 25,143,297
2013-02-21 2013-02-19 9.596 2,527,084 -5,826 0.39% 24,249,419
2013-02-01 2013-01-30 9.064 2,532,910 +2,331 0.40% 22,957,444
2013-01-25 2013-01-23 9.115 2,530,579 -29,128 0.40% 23,066,637
2013-01-23 2013-01-21 9.338 2,559,707 +233,019 0.40% 23,903,363
2013-01-22 2013-01-18 9.252 2,326,688 -11,651 0.36% 21,527,657
2013-01-16 2013-01-14 9.167 2,338,339 +65,245 0.37% 21,434,758
2013-01-15 2013-01-11 9.184 2,273,094 +23,302 0.35% 20,875,699
2013-01-10 2013-01-08 9.046 2,249,792 +230,688 0.35% 20,352,738
2013-01-07 2013-01-03 8.669 2,019,104 +11,651 0.32% 17,503,299
2012-12-27 2012-12-20 8.686 2,007,453 -4,661 0.31% 17,436,759
2012-12-06 2012-12-04 7.811 2,012,114 +4,661 0.31% 15,715,704
2012-11-27 2012-11-23 8.617 2,007,453 +23,302 0.31% 17,298,919
2012-11-22 2012-11-20 8.514 1,984,151 +5,825 0.31% 16,893,757
2012-11-14 2012-11-12 9.355 1,978,326 -2,330 0.31% 18,508,201
2012-11-06 2012-11-02 9.441 1,980,656 -25,632 0.31% 18,700,000
2012-11-05 2012-11-01 9.115 2,006,288 -60,585 0.31% 18,287,639
2012-11-01 2012-10-30 8.909 2,066,873 -20,971 0.32% 18,414,121
2012-10-30 2012-10-26 8.961 2,087,844 -2,331 0.33% 18,708,476
2012-10-29 2012-10-25 9.098 2,090,175 -99,032 0.33% 19,016,403
2012-10-22 2012-10-18 9.064 2,189,207 -101,363 0.34% 19,842,236
2012-10-19 2012-10-17 8.669 2,290,570 -52,430 0.36% 19,856,596
2012-10-03 2012-09-27 7.948 2,343,000 -12,816 0.37% 18,621,863
2012-09-28 2012-09-26 7.982 2,355,816 -12,816 0.37% 18,804,603
2012-09-25 2012-09-21 8.068 2,368,632 -4,660 0.37% 19,110,203
2012-09-21 2012-09-19 7.896 2,373,292 +20,972 0.37% 18,740,400
2012-09-18 2012-09-14 7.896 2,352,320 -64,080 0.37% 18,574,797
2012-09-04 2012-08-31 8.034 2,416,400 -17,477 0.38% 19,412,637
2012-09-03 2012-08-30 8.497 2,433,877 -46,603 0.38% 20,681,102
2012-08-28 2012-08-24 8.514 2,480,480 -29,128 0.39% 21,119,676
2012-08-27 2012-08-23 8.514 2,509,608 -11,651 0.39% 21,367,682
2012-08-23 2012-08-21 8.480 2,521,259 -23,301 0.39% 21,380,323
2012-08-22 2012-08-20 8.291 2,544,560 +93,207 0.40% 21,097,436
2012-08-21 2012-08-17 8.205 2,451,353 -11,651 0.38% 20,114,239
2012-08-20 2012-08-16 8.549 2,463,004 +5,825 0.38% 21,055,440
2012-08-17 2012-08-15 8.463 2,457,179 -25,632 0.38% 20,794,743
2012-08-16 2012-08-14 8.497 2,482,811 -4,660 0.39% 21,096,903
2012-08-15 2012-08-13 8.686 2,487,471 -181,754 0.39% 21,606,200
2012-08-14 2012-08-10 8.720 2,669,225 -295,934 0.42% 23,276,557
2012-08-13 2012-08-09 8.532 2,965,159 -300,593 0.46% 25,297,303
2012-08-10 2012-08-08 8.326 3,265,752 -40,779 0.51% 27,189,098
2012-08-09 2012-08-07 8.274 3,306,531 -2,330 0.52% 27,358,324
2012-07-24 2012-07-20 7.999 3,308,861 -58,254 0.52% 26,468,802
2012-07-16 2012-07-12 8.274 3,367,115 -3,496 0.53% 27,859,598
2012-07-13 2012-07-11 8.102 3,370,611 -64,080 0.53% 27,309,924
2012-07-12 2012-07-10 8.308 3,434,691 -3,495 0.54% 28,536,643
2012-07-11 2012-07-09 7.896 3,438,186 +34,953 0.54% 27,149,201
2012-07-10 2012-07-06 7.793 3,403,233 +29,127 0.53% 26,522,679
2012-07-06 2012-07-04 7.210 3,374,106 +17,477 0.53% 24,326,401
2012-07-03 2012-06-28 6.798 3,356,629 +438,074 0.52% 22,817,517
2012-06-28 2012-06-26 6.866 2,918,555 +144,471 0.46% 20,040,000
2012-06-22 2012-06-20 7.158 2,774,084 -3,495 0.43% 19,857,543
2012-06-05 2012-06-01 7.210 2,777,579 -22,137 0.43% 20,025,601
2012-05-25 2012-05-23 7.004 2,799,716 +11,651 0.44% 19,608,483
2012-05-23 2012-05-21 6.695 2,788,065 +13,981 0.44% 18,665,402
2012-05-21 2012-05-17 6.798 2,774,084 +46,604 0.43% 18,857,523
2012-05-18 2012-05-16 6.506 2,727,480 -151,462 0.43% 17,744,781
2012-05-17 2012-05-15 7.243 2,878,942 +151,462 0.45% 20,852,322
2012-05-16 2012-05-14 7.243 2,727,480 +141,829 0.43% 19,755,275
2012-05-11 2012-05-09 7.062 2,585,651 -11,045 0.43% 18,259,800
2012-05-09 2012-05-07 6.990 2,596,696 -17,672 0.43% 18,149,720
2012-04-30 2012-04-26 7.080 2,614,368 +33,135 0.43% 18,509,939
2012-04-27 2012-04-25 6.917 2,581,233 +16,568 0.43% 17,854,681
2012-04-26 2012-04-24 7.026 2,564,665 +17,672 0.42% 18,018,718
2012-04-25 2012-04-23 7.062 2,546,993 +11,045 0.42% 17,986,799
2012-04-23 2012-04-19 7.605 2,535,948 +37,553 0.42% 19,286,399
2012-04-18 2012-04-16 8.004 2,498,395 +24,299 0.41% 19,996,081
2012-04-16 2012-04-12 7.913 2,474,096 +1,105 0.41% 19,577,602
2012-04-10 2012-04-03 8.167 2,472,991 +39,762 0.41% 20,195,778
2012-04-02 2012-03-29 8.076 2,433,229 -5,522 0.40% 19,650,760
2012-03-28 2012-03-26 8.438 2,438,751 -45,285 0.41% 20,578,556
2012-03-23 2012-03-21 8.130 2,484,036 +66,270 0.41% 20,196,018
2012-03-22 2012-03-20 8.130 2,417,766 +11,045 0.40% 19,657,221
2012-03-21 2012-03-19 8.438 2,406,721 -11,045 0.40% 20,308,282
2012-03-19 2012-03-15 8.239 2,417,766 +5,523 0.40% 19,919,901
2012-03-16 2012-03-14 8.420 2,412,243 +22,090 0.40% 20,311,197
2012-03-15 2012-03-13 8.330 2,390,153 +33,135 0.40% 19,908,798
2012-03-12 2012-03-08 8.511 2,357,018 -6,627 0.39% 20,059,600
2012-03-09 2012-03-07 8.474 2,363,645 +2,209 0.39% 20,030,400
2012-03-08 2012-03-06 8.384 2,361,436 -22,090 0.39% 19,797,880
2012-03-07 2012-03-05 8.492 2,383,526 -244,096 0.40% 20,242,039
2012-03-06 2012-03-02 7.967 2,627,622 -328,039 0.44% 20,935,198
2012-03-01 2012-02-28 7.859 2,955,661 -15,463 0.49% 23,227,682
2012-02-29 2012-02-27 7.424 2,971,124 -44,180 0.49% 22,058,001
2012-02-24 2012-02-22 7.533 3,015,304 -1,105 0.50% 22,713,599
2012-02-14 2012-02-10 7.279 3,016,409 -29,821 0.50% 21,957,242
2012-02-13 2012-02-09 7.497 3,046,230 -41,972 0.51% 22,836,237
2012-02-01 2012-01-30 6.338 3,088,202 +16,568 0.51% 19,572,002
2012-01-26 2012-01-19 6.283 3,071,634 +27,613 0.51% 19,300,140
2012-01-16 2012-01-12 6.338 3,044,021 +25,403 0.51% 19,291,998
2012-01-12 2012-01-10 6.265 3,018,618 -1,104 0.50% 18,912,362
2012-01-11 2012-01-09 6.229 3,019,722 +16,567 0.50% 18,809,919
2012-01-04 2011-12-30 6.338 3,003,155 +55,226 0.50% 19,033,003
2011-12-28 2011-12-22 6.881 2,947,929 -27,613 0.49% 20,284,398
2011-12-23 2011-12-21 6.917 2,975,542 +548,940 0.49% 20,582,161
2011-12-05 2011-12-01 7.062 2,426,602 -1,104 0.40% 17,136,601
2011-11-18 2011-11-16 7.062 2,427,706 +57,434 0.40% 17,144,397
2011-11-17 2011-11-15 7.026 2,370,272 +22,090 0.39% 16,652,960
2011-11-16 2011-11-14 6.863 2,348,182 +16,568 0.39% 16,115,081
2011-11-15 2011-11-11 6.790 2,331,614 -15,463 0.39% 15,832,498
2011-11-14 2011-11-10 6.501 2,347,077 -98,302 0.39% 15,257,497
2011-11-11 2011-11-09 6.917 2,445,379 -24,299 0.41% 16,914,963
2011-11-10 2011-11-08 6.483 2,469,678 +1,105 0.41% 16,009,762
2011-11-09 2011-11-07 6.338 2,468,573 -27,613 0.41% 15,644,999
2011-11-04 2011-11-02 6.483 2,496,186 +16,568 0.41% 16,181,601
2011-10-31 2011-10-27 6.990 2,479,618 -27,613 0.41% 17,331,398
2011-10-26 2011-10-24 6.428 2,507,231 -55,225 0.42% 16,117,000
2011-10-21 2011-10-19 6.247 2,562,456 -6,627 0.43% 16,007,998
2011-10-20 2011-10-18 5.939 2,569,083 +41,971 0.43% 15,258,558
2011-10-19 2011-10-17 6.501 2,527,112 -55,225 0.42% 16,427,840
2011-10-18 2011-10-14 5.994 2,582,337 -205,439 0.43% 15,477,558
2011-10-17 2011-10-13 6.247 2,787,776 +57,435 0.46% 17,415,602
2011-10-14 2011-10-12 5.776 2,730,341 +27,612 0.45% 15,771,358
2011-10-13 2011-10-11 5.794 2,702,729 +1,105 0.45% 15,660,802
2011-10-12 2011-10-10 6.410 2,701,624 +6,627 0.45% 17,317,679
2011-10-11 2011-10-07 6.700 2,694,997 +13,254 0.45% 18,055,999
2011-10-10 2011-10-06 6.446 2,681,743 -66,270 0.45% 17,287,360
2011-10-07 2011-10-04 6.120 2,748,013 -15,464 0.46% 16,818,877
2011-10-06 2011-10-03 5.740 2,763,477 +55,226 0.46% 15,862,683
2011-10-04 2011-09-30 5.885 2,708,251 +82,838 0.45% 15,937,999
2011-10-03 2011-09-28 6.157 2,625,413 +27,612 0.44% 16,163,599
2011-09-28 2011-09-26 5.994 2,597,801 -75,106 0.43% 15,570,243
2011-09-27 2011-09-23 5.994 2,672,907 +85,047 0.44% 16,020,400
2011-09-26 2011-09-22 6.030 2,587,860 +88,361 0.43% 15,604,380
2011-09-23 2011-09-21 6.446 2,499,499 +67,375 0.42% 16,112,558
2011-09-21 2011-09-19 6.718 2,432,124 +2,209 0.40% 16,338,837
2011-09-20 2011-09-16 7.533 2,429,915 +502,550 0.40% 18,303,997
2011-09-19 2011-09-15 7.243 1,927,365 -2,209 0.32% 13,960,002
2011-09-16 2011-09-14 7.153 1,929,574 +2,209 0.32% 13,801,302
2011-09-14 2011-09-09 7.605 1,927,365 -27,612 0.32% 14,658,002
2011-09-12 2011-09-08 7.660 1,954,977 +61,852 0.32% 14,974,197
2011-09-08 2011-09-06 7.714 1,893,125 -13,254 0.31% 14,603,280
2011-09-07 2011-09-05 7.605 1,906,379 +26,508 0.32% 14,498,399
2011-09-06 2011-09-02 8.330 1,879,871 +1,105 0.31% 15,658,400
2011-09-02 2011-08-31 8.275 1,878,766 +122,600 0.31% 15,547,136
2011-08-31 2011-08-29 7.931 1,756,166 -61,853 0.29% 13,928,399
2011-08-26 2011-08-24 7.841 1,818,019 -110,450 0.30% 14,254,363
2011-08-24 2011-08-22 7.678 1,928,469 -83,943 0.32% 14,806,078
2011-08-23 2011-08-19 8.311 2,012,412 +82,838 0.33% 16,725,962
2011-08-22 2011-08-18 8.837 1,929,574 +2,209 0.32% 17,050,722
2011-08-19 2011-08-17 8.999 1,927,365 +1,105 0.32% 17,345,302
2011-08-18 2011-08-16 8.746 1,926,260 +37,553 0.32% 16,847,038
2011-08-17 2011-08-15 8.855 1,888,707 -204,334 0.31% 16,723,800
2011-08-16 2011-08-12 8.094 2,093,041 +312,576 0.35% 16,941,302
2011-08-12 2011-08-10 7.696 1,780,465 +92,778 0.30% 13,701,998
2011-08-11 2011-08-09 7.460 1,687,687 -11,045 0.28% 12,590,722
2011-08-10 2011-08-08 7.243 1,698,732 -173,407 0.28% 12,304,001
2011-08-09 2011-08-05 7.225 1,872,139 -1,096,776 0.31% 13,526,097
2011-08-08 2011-08-04 7.424 2,968,915 +197,707 0.49% 22,041,601
2011-08-05 2011-08-03 8.565 2,771,208 +38,658 0.46% 23,735,139
2011-08-04 2011-08-02 8.203 2,732,550 -83,943 0.45% 22,414,437
2011-08-02 2011-07-29 8.456 2,816,493 +3,314 0.47% 23,817,001
2011-07-29 2011-07-27 8.529 2,813,179 -93,883 0.47% 23,992,737
2011-07-28 2011-07-26 8.022 2,907,062 -11,046 0.48% 23,319,516
2011-07-27 2011-07-25 8.040 2,918,108 +26,509 0.48% 23,460,964
2011-07-26 2011-07-22 8.058 2,891,599 +102,719 0.48% 23,300,197
2011-07-22 2011-07-20 7.497 2,788,880 +1,104 0.46% 20,906,998
2011-07-21 2011-07-19 7.732 2,787,776 -59,643 0.46% 21,554,962
2011-07-20 2011-07-18 7.623 2,847,419 -48,598 0.47% 21,706,759
2011-07-19 2011-07-15 7.587 2,896,017 +19,881 0.48% 21,972,357
2011-07-18 2011-07-14 7.587 2,876,136 +683,690 0.48% 21,821,518
2011-07-14 2011-07-12 6.845 2,192,446 +309,262 0.36% 15,006,597
2011-07-13 2011-07-11 6.953 1,883,184 -65,166 0.31% 13,094,397
2011-07-12 2011-07-08 7.116 1,948,350 -38,658 0.32% 13,865,037
2011-07-11 2011-07-07 6.863 1,987,008 +600,852 0.33% 13,636,419
2011-07-06 2011-07-04 6.808 1,386,156 +88,360 0.23% 9,437,598
2011-06-28 2011-06-24 6.066 1,297,796 -16,567 0.22% 7,872,502
2011-06-22 2011-06-20 5.722 1,314,363 -26,509 0.22% 7,520,798
2011-06-21 2011-06-17 5.776 1,340,872 -25,403 0.22% 7,745,323
2011-06-20 2011-06-16 5.813 1,366,275 -11,045 0.23% 7,941,539
2011-06-16 2011-06-14 5.903 1,377,320 +17,672 0.23% 8,130,439
2011-06-15 2011-06-13 5.813 1,359,648 -22,090 0.23% 7,903,019
2011-06-10 2011-06-08 6.120 1,381,738 -2,209 0.23% 8,456,758
2011-06-07 2011-06-02 6.483 1,383,947 -33,136 0.23% 8,971,478
2011-06-03 2011-06-01 6.428 1,417,083 -16,567 0.24% 9,109,303
2011-06-02 2011-05-31 6.301 1,433,650 +39,762 0.24% 9,034,079
2011-05-31 2011-05-27 6.283 1,393,888 +16,568 0.23% 8,758,281
2011-05-30 2011-05-26 6.320 1,377,320 -8,836 0.23% 8,704,058
2011-05-26 2011-05-24 6.609 1,386,156 +11,045 0.23% 9,161,498
2011-05-24 2011-05-20 6.790 1,375,111 -77,316 0.23% 9,337,498
2011-05-23 2011-05-19 6.917 1,452,427 -414,190 0.24% 10,046,602
2011-05-19 2011-05-17 6.790 1,866,617 +11,045 0.31% 12,675,001
2011-05-18 2011-05-16 6.881 1,855,572 -6,627 0.31% 12,768,001
2011-05-17 2011-05-13 7.008 1,862,199 +16,568 0.31% 13,049,641
2011-05-16 2011-05-12 6.953 1,845,631 +88,360 0.31% 12,833,278
2011-05-13 2011-05-11 6.718 1,757,271 -193,288 0.29% 11,805,222
2011-05-12 2011-05-09 6.827 1,950,559 +90,569 0.32% 13,315,637
2011-05-11 2011-05-06 6.953 1,859,990 +4,418 0.31% 12,933,121
2011-05-09 2011-05-05 7.044 1,855,572 +5,523 0.31% 13,070,401
2011-05-06 2011-05-04 7.225 1,850,049 -11,045 0.31% 13,366,498
2011-05-05 2011-05-03 7.279 1,861,094 +60,748 0.31% 13,547,398
2011-05-04 2011-04-29 7.424 1,800,346 -86,152 0.30% 13,365,997
2011-05-03 2011-04-28 7.080 1,886,498 -50,807 0.31% 13,356,560
2011-04-29 2011-04-27 8.093 1,937,305 -2,209 0.32% 15,677,874
2011-04-28 2011-04-26 8.018 1,939,514 +21,619 0.32% 15,551,422
2011-04-27 2011-04-21 8.111 1,917,895 -3,226 0.33% 15,556,476
2011-04-26 2011-04-20 7.758 1,921,121 -21,501 0.33% 14,903,583
2011-04-21 2011-04-19 7.628 1,942,622 +3,225 0.33% 14,817,402
2011-04-19 2011-04-15 7.832 1,939,397 -94,604 0.33% 15,189,684
2011-04-18 2011-04-14 7.888 2,034,001 -11,826 0.35% 16,044,158
2011-04-15 2011-04-13 7.311 2,045,827 +1,075 0.35% 14,957,581
2011-04-14 2011-04-12 7.423 2,044,752 +5,376 0.35% 15,177,962
2011-04-13 2011-04-11 7.572 2,039,376 +34,401 0.35% 15,441,576
2011-04-12 2011-04-08 7.348 2,004,975 +1,075 0.34% 14,733,502
2011-04-11 2011-04-07 7.367 2,003,900 -3,225 0.34% 14,762,882
2011-04-08 2011-04-06 7.348 2,007,125 +133,307 0.34% 14,749,301
2011-04-07 2011-04-04 7.330 1,873,818 +94,604 0.32% 13,734,838
2011-04-06 2011-04-01 7.032 1,779,214 +13,976 0.31% 12,511,803
2011-04-04 2011-03-31 7.051 1,765,238 +34,402 0.30% 12,446,361
2011-04-01 2011-03-30 7.014 1,730,836 -77,404 0.30% 12,139,399
2011-03-30 2011-03-28 6.790 1,808,240 +34,402 0.31% 12,278,600
2011-03-29 2011-03-25 6.362 1,773,838 +106,430 0.30% 11,285,998
2011-03-28 2011-03-24 6.474 1,667,408 -107,505 0.29% 10,794,960
2011-03-25 2011-03-23 6.344 1,774,913 -29,027 0.30% 11,259,818
2011-03-18 2011-03-16 5.842 1,803,940 -21,501 0.31% 10,537,841
2011-03-17 2011-03-15 5.767 1,825,441 -105,355 0.31% 10,527,601
2011-03-15 2011-03-11 5.935 1,930,796 +10,750 0.33% 11,458,479
2011-03-11 2011-03-09 6.102 1,920,046 -25,801 0.33% 11,716,163
2011-03-07 2011-03-03 5.990 1,945,847 +29,027 0.33% 11,656,401
2011-03-03 2011-03-01 5.916 1,916,820 +13,975 0.33% 11,339,878
2011-02-28 2011-02-24 5.842 1,902,845 +30,102 0.33% 11,115,602
2011-02-23 2011-02-21 6.251 1,872,743 -15,051 0.32% 11,706,239
2011-02-22 2011-02-18 6.567 1,887,794 -166,633 0.32% 12,397,360
2011-02-21 2011-02-17 6.511 2,054,427 -15,051 0.35% 13,376,998
2011-02-18 2011-02-16 6.400 2,069,478 -1,075 0.36% 13,244,000
2011-02-15 2011-02-11 6.176 2,070,553 -2,150 0.36% 12,788,640
2011-02-11 2011-02-09 6.158 2,072,703 -5,375 0.36% 12,763,359
2011-02-08 2011-02-02 6.251 2,078,078 +23,651 0.36% 12,989,757
2011-02-01 2011-01-28 6.325 2,054,427 -26,877 0.35% 12,994,799
2011-01-28 2011-01-26 6.307 2,081,304 -22,576 0.36% 13,126,083
2011-01-26 2011-01-24 6.195 2,103,880 +53,753 0.36% 13,033,622
2011-01-21 2011-01-19 6.325 2,050,127 +26,876 0.35% 12,967,600
2011-01-20 2011-01-18 6.269 2,023,251 -10,750 0.35% 12,684,682
2011-01-19 2011-01-17 6.251 2,034,001 +16,126 0.35% 12,714,239
2011-01-18 2011-01-14 6.214 2,017,875 +6,450 0.35% 12,538,357
2011-01-14 2011-01-12 6.307 2,011,425 -70,954 0.35% 12,685,379
2011-01-12 2011-01-10 6.176 2,082,379 -23,651 0.36% 12,861,682
2011-01-11 2011-01-07 6.325 2,106,030 +16,126 0.36% 13,321,201
2011-01-10 2011-01-06 6.455 2,089,904 -26,876 0.36% 13,491,360
2011-01-07 2011-01-05 6.567 2,116,780 -10,751 0.36% 13,901,138
2011-01-05 2011-01-03 6.307 2,127,531 +21,501 0.37% 13,417,621
2011-01-04 2010-12-31 6.009 2,106,030 -13,976 0.36% 12,655,141
2011-01-03 2010-12-29 6.102 2,120,006 +30,102 0.36% 12,936,323
2010-12-22 2010-12-20 6.083 2,089,904 -64,503 0.36% 12,713,760
2010-12-20 2010-12-16 5.990 2,154,407 +7,525 0.37% 12,905,759
2010-12-14 2010-12-10 6.437 2,146,882 -7,525 0.37% 13,819,241
2010-12-10 2010-12-08 6.455 2,154,407 +18,276 0.37% 13,907,759
2010-12-08 2010-12-06 6.642 2,136,131 -37,627 0.37% 14,187,178
2010-12-07 2010-12-03 6.381 2,173,758 +64,503 0.37% 13,870,919
2010-12-06 2010-12-02 6.307 2,109,255 +16,126 0.36% 13,302,360
2010-12-03 2010-12-01 6.344 2,093,129 -19,351 0.36% 13,278,539
2010-12-02 2010-11-30 6.251 2,112,480 -4,300 0.36% 13,204,799
2010-12-01 2010-11-29 6.121 2,116,780 +26,876 0.36% 12,956,018
2010-11-25 2010-11-23 5.786 2,089,904 -7,525 0.36% 12,091,680
2010-11-24 2010-11-22 5.860 2,097,429 -32,252 0.36% 12,291,298
2010-11-23 2010-11-19 5.618 2,129,681 +43,002 0.37% 11,965,240
2010-11-19 2010-11-17 5.730 2,086,679 +96,755 0.36% 11,956,561
2010-11-18 2010-11-16 6.028 1,989,924 -2,150 0.34% 11,994,480
2010-11-17 2010-11-15 6.232 1,992,074 -2,150 0.34% 12,415,099
2010-11-16 2010-11-12 6.493 1,994,224 +107,505 0.34% 12,947,898
2010-11-15 2010-11-11 6.735 1,886,719 +51,603 0.32% 12,706,201
2010-11-12 2010-11-10 6.790 1,835,116 +26,876 0.32% 12,461,098
2010-11-11 2010-11-09 6.976 1,808,240 -90,304 0.31% 12,615,000
2010-11-10 2010-11-08 6.883 1,898,544 -13,976 0.33% 13,068,397
2010-11-08 2010-11-04 6.660 1,912,520 -69,879 0.33% 12,737,639
2010-11-05 2010-11-03 6.437 1,982,399 -145,132 0.34% 12,760,482
2010-11-04 2010-11-02 6.307 2,127,531 +16,126 0.37% 13,417,621
2010-11-02 2010-10-29 6.474 2,111,405 -54,828 0.36% 13,669,440
2010-11-01 2010-10-28 6.418 2,166,233 -84,929 0.37% 13,903,501
2010-10-29 2010-10-27 6.493 2,251,162 -92,455 0.39% 14,616,120
2010-10-28 2010-10-26 6.828 2,343,617 +170,934 0.40% 16,001,203
2010-10-27 2010-10-25 6.511 2,172,683 +12,901 0.37% 14,146,999
2010-10-26 2010-10-22 6.083 2,159,782 -107,506 0.37% 13,138,857
2010-10-25 2010-10-21 6.176 2,267,288 -537,527 0.39% 14,003,761
2010-10-22 2010-10-20 6.288 2,804,815 -80,629 0.48% 17,636,843
2010-10-21 2010-10-19 6.400 2,885,444 +17,201 0.50% 18,465,923
2010-10-20 2010-10-18 6.307 2,868,243 -84,929 0.49% 18,089,042
2010-10-19 2010-10-15 6.325 2,953,172 +32,252 0.51% 18,679,600
2010-10-18 2010-10-14 6.195 2,920,920 +70,953 0.50% 18,095,218
2010-10-15 2010-10-13 6.121 2,849,967 -10,750 0.49% 17,443,581
2010-10-14 2010-10-12 5.953 2,860,717 -37,627 0.49% 17,030,398
2010-10-13 2010-10-11 5.935 2,898,344 -5,376 0.50% 17,200,479
2010-10-11 2010-10-07 6.009 2,903,720 -8,600 0.50% 17,448,463
2010-10-08 2010-10-06 6.065 2,912,320 +46,227 0.50% 17,662,680
2010-09-30 2010-09-28 5.711 2,866,093 -16,125 0.49% 16,369,242
2010-09-27 2010-09-22 5.804 2,882,218 -69,879 0.49% 16,729,437
2010-09-22 2010-09-20 5.953 2,952,097 +108,580 0.51% 17,574,401
2010-09-21 2010-09-17 5.804 2,843,517 +2,151 0.49% 16,504,803
2010-09-20 2010-09-16 5.674 2,841,366 -10,751 0.49% 16,122,298
2010-09-16 2010-09-14 5.674 2,852,117 -59,128 0.49% 16,183,300
2010-09-15 2010-09-13 5.711 2,911,245 -53,753 0.50% 16,627,121
2010-09-14 2010-09-10 5.674 2,964,998 -32,251 0.51% 16,823,803
2010-09-13 2010-09-09 5.674 2,997,249 +49,452 0.51% 17,006,799
2010-09-10 2010-09-08 5.730 2,947,797 -116,105 0.51% 16,890,722
2010-09-09 2010-09-07 5.693 3,063,902 -5,376 0.53% 17,441,997
2010-09-08 2010-09-06 5.804 3,069,278 -38,702 0.53% 17,815,202
2010-09-07 2010-09-03 5.730 3,107,980 +59,128 0.53% 17,808,562
2010-09-01 2010-08-30 5.153 3,048,852 -26,876 0.52% 15,711,441
2010-08-31 2010-08-27 5.283 3,075,728 -7,525 0.53% 16,250,480
2010-08-26 2010-08-24 5.581 3,083,253 -10,751 0.53% 17,207,998
2010-08-17 2010-08-13 6.028 3,094,004 +398,845 0.53% 18,649,440
2010-08-11 2010-08-09 6.325 2,695,159 -47,302 0.46% 17,047,599
2010-08-10 2010-08-06 6.121 2,742,461 -110,731 0.47% 16,785,577
2010-08-09 2010-08-05 6.269 2,853,192 +262,313 0.49% 17,887,960
2010-08-06 2010-08-04 5.581 2,590,879 +43,002 0.44% 14,460,000
2010-08-05 2010-08-03 5.600 2,547,877 -5,375 0.44% 14,267,401
2010-08-03 2010-07-30 5.656 2,553,252 -48,377 0.44% 14,440,000
2010-08-02 2010-07-29 5.693 2,601,629 +12,900 0.45% 14,810,397
2010-07-30 2010-07-28 5.507 2,588,729 -10,750 0.44% 14,255,361
2010-07-29 2010-07-27 5.414 2,599,479 +21,501 0.45% 14,072,758
2010-07-28 2010-07-26 5.469 2,577,978 +10,750 0.44% 14,100,238
2010-07-21 2010-07-19 5.116 2,567,228 -21,501 0.44% 13,134,001
2010-07-14 2010-07-12 5.451 2,588,729 -48,377 0.44% 14,110,881
2010-07-09 2010-07-07 5.209 2,637,106 +16,126 0.45% 13,736,799
2010-07-07 2010-07-05 5.116 2,620,980 -6,451 0.45% 13,408,998
2010-07-05 2010-06-30 4.949 2,627,431 +3,225 0.45% 13,002,081
2010-07-02 2010-06-29 5.153 2,624,206 -295,639 0.45% 13,523,142
2010-06-30 2010-06-28 5.172 2,919,845 +5,375 0.50% 15,100,958
2010-06-29 2010-06-25 5.488 2,914,470 -5,375 0.50% 15,994,900
2010-06-28 2010-06-24 5.563 2,919,845 -218,236 0.50% 16,241,678
2010-06-25 2010-06-23 5.656 3,138,081 -6,450 0.54% 17,747,519
2010-06-24 2010-06-22 5.842 3,144,531 -21,502 0.54% 18,368,997
2010-06-23 2010-06-21 5.916 3,166,033 +59,128 0.54% 18,730,203
2010-06-22 2010-06-18 5.786 3,106,905 -41,927 0.53% 17,975,802
2010-06-21 2010-06-17 5.972 3,148,832 +21,501 0.54% 18,804,182
2010-06-18 2010-06-15 5.916 3,127,331 -31,176 0.54% 18,501,242
2010-06-17 2010-06-14 5.730 3,158,507 -10,751 0.54% 18,098,079
2010-06-15 2010-06-11 5.563 3,169,258 +75,254 0.54% 17,629,042
2010-06-14 2010-06-10 5.618 3,094,004 +338,642 0.53% 17,383,120
2010-06-11 2010-06-09 5.804 2,755,362 +266,613 0.47% 15,993,119
2010-06-10 2010-06-08 7.162 2,488,749 -21,501 0.43% 17,825,501
2010-06-08 2010-06-04 8.055 2,510,250 -10,750 0.43% 20,221,101
2010-06-07 2010-06-03 7.907 2,521,000 -37,627 0.43% 19,932,496
2010-06-04 2010-06-02 7.814 2,558,627 +37,627 0.44% 19,991,997
2010-06-03 2010-06-01 7.758 2,521,000 -39,777 0.43% 19,557,296
2010-06-02 2010-05-31 8.093 2,560,777 -69,879 0.44% 20,723,396
2010-06-01 2010-05-28 7.758 2,630,656 -5,375 0.45% 20,407,981
2010-05-31 2010-05-27 7.479 2,636,031 -59,128 0.45% 19,714,079
2010-05-28 2010-05-26 7.125 2,695,159 +10,750 0.46% 19,203,619
2010-05-27 2010-05-25 7.144 2,684,409 +12,901 0.46% 19,176,963
2010-05-26 2010-05-24 7.441 2,671,508 +32,252 0.46% 19,880,000
2010-05-25 2010-05-20 7.032 2,639,256 -470,874 0.45% 18,559,798
2010-05-24 2010-05-19 7.479 3,110,130 +26,877 0.53% 23,259,722
2010-05-20 2010-05-18 7.814 3,083,253 -80,629 0.53% 24,091,197
2010-05-19 2010-05-17 8.093 3,163,882 +37,626 0.54% 25,604,096
2010-05-18 2010-05-14 8.688 3,126,256 -5,375 0.54% 27,160,724
2010-05-17 2010-05-13 8.930 3,131,631 -16,126 0.54% 27,964,801
2010-05-14 2010-05-12 8.390 3,147,757 +5,376 0.54% 26,410,563
2010-05-13 2010-05-11 8.632 3,142,381 +53,752 0.54% 27,125,437
2010-05-12 2010-05-10 9.023 3,088,629 -147,282 0.53% 27,868,103
2010-05-11 2010-05-07 8.576 3,235,911 +34,402 0.56% 27,752,200
2010-05-10 2010-05-06 8.948 3,201,509 -353,693 0.55% 28,648,357
2010-05-07 2010-05-05 9.023 3,555,202 -80,629 0.61% 32,077,901
2010-05-06 2010-05-04 9.116 3,635,831 +10,751 0.62% 33,143,601
2010-05-04 2010-04-30 9.469 3,625,080 -23,652 0.62% 34,326,956
2010-05-03 2010-04-29 9.283 3,648,732 +25,802 0.63% 33,872,124
2010-04-30 2010-04-28 10.082 3,622,930 +224,686 0.62% 36,527,274
2010-04-29 2010-04-27 10.347 3,398,244 -73,942 0.58% 35,161,873
2010-04-28 2010-04-26 9.742 3,472,186 -21,146 0.61% 33,825,196
2010-04-27 2010-04-23 9.590 3,493,332 -20,089 0.61% 33,502,555
2010-04-26 2010-04-22 9.704 3,513,421 -115,246 0.61% 34,093,977
2010-04-23 2010-04-21 9.553 3,628,667 -58,152 0.63% 34,663,196
2010-04-22 2010-04-20 9.761 3,686,819 -409,177 0.64% 35,985,839
2010-04-21 2010-04-19 9.174 4,095,996 +26,433 0.72% 37,577,802
2010-04-20 2010-04-16 9.420 4,069,563 +266,440 0.71% 38,336,038
2010-04-19 2010-04-15 9.174 3,803,123 +127,934 0.67% 34,890,904
2010-04-16 2010-04-14 9.382 3,675,189 -219,919 0.64% 34,481,922
2010-04-15 2010-04-13 9.628 3,895,108 -109,960 0.68% 37,503,120
2010-04-14 2010-04-12 10.139 4,005,068 +370,057 0.70% 40,607,364
2010-04-13 2010-04-09 10.177 3,635,011 +29,604 0.64% 36,992,878
2010-04-12 2010-04-08 10.158 3,605,407 -120,532 0.63% 36,623,403
2010-04-09 2010-04-07 10.215 3,725,939 -366,885 0.65% 38,059,196
2010-04-08 2010-04-01 9.723 4,092,824 -1,421,016 0.72% 39,793,881
2010-04-07 2010-03-31 9.061 5,513,840 +2,850,491 0.97% 49,959,696
2010-04-01 2010-03-30 9.439 2,663,349 +298,160 0.47% 25,139,622
2010-03-31 2010-03-29 8.134 2,365,189 +16,917 0.41% 19,238,199
2010-03-30 2010-03-26 8.058 2,348,272 -42,292 0.41% 18,922,918
2010-03-29 2010-03-25 8.039 2,390,564 +2,114 0.42% 19,218,497
2010-03-26 2010-03-24 7.812 2,388,450 +103,616 0.42% 18,659,342
2010-03-24 2010-03-22 7.264 2,284,834 +5,287 0.40% 16,596,480
2010-03-23 2010-03-19 7.396 2,279,547 -246,352 0.40% 16,859,916
2010-03-19 2010-03-17 7.131 2,525,899 -112,075 0.44% 18,013,058
2010-03-18 2010-03-16 7.056 2,637,974 -64,495 0.46% 18,612,703
2010-03-17 2010-03-15 7.112 2,702,469 -52,865 0.47% 19,221,119
2010-03-16 2010-03-12 7.169 2,755,334 +265,383 0.48% 19,753,478
2010-03-12 2010-03-10 6.961 2,489,951 -1,057 0.44% 17,332,800
2010-03-11 2010-03-09 6.942 2,491,008 -5,287 0.44% 17,293,038
2010-03-09 2010-03-05 6.999 2,496,295 +15,860 0.44% 17,471,401
2010-03-08 2010-03-04 6.867 2,480,435 +19,031 0.43% 17,031,958
2010-03-05 2010-03-03 7.131 2,461,404 +210,404 0.43% 17,553,122
2010-03-04 2010-03-02 6.942 2,251,000 -190,315 0.39% 15,626,858
2010-03-03 2010-03-01 6.810 2,441,315 -5,287 0.43% 16,624,800
2010-03-02 2010-02-26 6.507 2,446,602 -15,859 0.43% 15,920,323
2010-02-26 2010-02-24 6.431 2,462,461 -162,825 0.43% 15,837,200
2010-02-25 2010-02-23 6.583 2,625,286 -6,344 0.46% 17,281,681
2010-02-23 2010-02-19 6.394 2,631,630 +51,808 0.46% 16,825,642
2010-02-22 2010-02-18 6.469 2,579,822 +123,705 0.45% 16,689,601
2010-02-19 2010-02-17 6.413 2,456,117 +21,146 0.43% 15,749,938
2010-02-18 2010-02-12 6.356 2,434,971 -66,610 0.43% 15,476,159
2010-02-17 2010-02-11 6.431 2,501,581 +44,406 0.44% 16,088,798
2010-02-11 2010-02-09 5.637 2,457,175 +34,891 0.43% 13,851,043
2010-02-10 2010-02-08 5.732 2,422,284 -5,286 0.42% 13,883,463
2010-02-09 2010-02-05 5.996 2,427,570 -17,974 0.43% 14,556,640
2010-02-05 2010-02-03 6.356 2,445,544 -30,662 0.43% 15,543,359
2010-02-04 2010-02-02 6.261 2,476,206 +8,458 0.43% 15,504,040
2010-02-03 2010-02-01 5.618 2,467,748 +79,298 0.43% 13,863,962
2010-02-02 2010-01-29 5.580 2,388,450 +19,032 0.42% 13,328,101
2010-02-01 2010-01-28 5.845 2,369,418 -15,860 0.41% 13,849,378
2010-01-29 2010-01-27 5.788 2,385,278 +2,115 0.42% 13,806,721
2010-01-28 2010-01-26 5.921 2,383,163 -54,980 0.42% 14,110,038
2010-01-27 2010-01-25 6.148 2,438,143 +52,865 0.43% 14,989,000
2010-01-26 2010-01-22 6.242 2,385,278 +5,287 0.42% 14,889,601
2010-01-25 2010-01-21 6.640 2,379,991 +197,715 0.42% 15,802,018
2010-01-22 2010-01-20 6.791 2,182,276 +5,287 0.38% 14,819,523
2010-01-21 2010-01-19 6.923 2,176,989 -6,344 0.38% 15,071,880
2010-01-20 2010-01-18 7.056 2,183,333 +105,731 0.38% 15,404,901
2010-01-19 2010-01-15 7.075 2,077,602 +57,094 0.36% 14,698,197
2010-01-18 2010-01-14 7.150 2,020,508 +3,172 0.35% 14,447,160
2010-01-15 2010-01-13 7.112 2,017,336 -399,661 0.35% 14,348,159
2010-01-14 2010-01-12 6.791 2,416,997 -83,527 0.42% 16,413,480
2010-01-13 2010-01-11 6.640 2,500,524 -23,261 0.44% 16,602,300
2010-01-12 2010-01-08 6.394 2,523,785 +26,433 0.44% 16,136,122
2010-01-11 2010-01-07 6.394 2,497,352 +81,412 0.44% 15,967,119
2010-01-08 2010-01-06 6.829 2,415,940 -15,859 0.42% 16,497,702
2010-01-07 2010-01-05 6.867 2,431,799 +5,286 0.43% 16,697,998
2010-01-06 2010-01-04 6.715 2,426,513 -95,157 0.43% 16,294,502
2010-01-05 2009-12-31 6.791 2,521,670 -31,719 0.44% 17,124,299
2010-01-04 2009-12-29 6.337 2,553,389 -42,292 0.45% 16,180,499
2009-12-30 2009-12-28 6.337 2,595,681 +21,146 0.45% 16,448,498
2009-12-29 2009-12-24 5.959 2,574,535 +137,449 0.45% 15,340,498
2009-12-28 2009-12-22 5.977 2,437,086 -31,719 0.43% 14,567,601
2009-12-23 2009-12-21 5.921 2,468,805 +142,736 0.43% 14,617,101
2009-12-22 2009-12-18 6.488 2,326,069 -88,813 0.41% 15,092,001
2009-12-21 2009-12-17 6.318 2,414,882 -70,840 0.42% 15,257,118
2009-12-18 2009-12-16 5.883 2,485,722 -21,146 0.44% 14,623,221
2009-12-17 2009-12-15 6.242 2,506,868 -9,516 0.44% 15,648,601
2009-12-15 2009-12-11 6.885 2,516,384 +5,287 0.44% 17,326,403
2009-12-14 2009-12-10 6.848 2,511,097 -89,871 0.44% 17,195,000
2009-12-11 2009-12-09 6.848 2,600,968 -16,917 0.46% 17,810,401
2009-12-10 2009-12-08 7.112 2,617,885 +15,860 0.46% 18,619,522
2009-12-09 2009-12-07 7.302 2,602,025 -47,579 0.46% 18,998,919
2009-12-07 2009-12-03 7.245 2,649,604 -9,516 0.46% 19,195,961
2009-12-04 2009-12-02 7.339 2,659,120 +89,871 0.47% 19,516,403
2009-12-03 2009-12-01 7.415 2,569,249 +25,376 0.45% 19,051,202
2009-12-02 2009-11-30 6.980 2,543,873 +1,057 0.45% 17,756,277
2009-12-01 2009-11-27 6.753 2,542,816 -126,877 0.45% 17,171,699
2009-11-30 2009-11-26 7.245 2,669,693 +5,287 0.47% 19,341,502
2009-11-25 2009-11-23 7.491 2,664,406 +296,045 0.47% 19,958,399
2009-11-24 2009-11-20 7.396 2,368,361 +111,017 0.41% 17,516,800
2009-11-23 2009-11-19 7.491 2,257,344 +79,298 0.40% 16,909,199
2009-11-20 2009-11-18 7.434 2,178,046 +15,859 0.38% 16,191,598
2009-11-19 2009-11-17 7.737 2,162,187 -27,490 0.38% 16,728,102
2009-11-17 2009-11-13 8.115 2,189,677 -5,286 0.38% 17,769,183
2009-11-12 2009-11-10 8.096 2,194,963 -47,579 0.38% 17,770,559
2009-11-11 2009-11-09 8.077 2,242,542 -74,011 0.39% 18,113,341
2009-11-10 2009-11-06 8.210 2,316,553 +84,584 0.41% 19,017,879
2009-11-09 2009-11-05 7.926 2,231,969 +10,573 0.39% 17,690,182
2009-11-06 2009-11-04 8.020 2,221,396 -21,146 0.39% 17,816,482
2009-11-05 2009-11-03 7.983 2,242,542 +21,146 0.39% 17,901,241
2009-11-04 2009-11-02 7.850 2,221,396 -42,292 0.39% 17,438,302
2009-11-03 2009-10-30 7.964 2,263,688 -6,344 0.40% 18,027,221
2009-11-02 2009-10-29 8.153 2,270,032 +94,100 0.40% 18,507,142
2009-10-30 2009-10-28 8.096 2,175,932 -11,630 0.38% 17,616,483
2009-10-29 2009-10-27 8.512 2,187,562 +96,215 0.38% 18,621,000
2009-10-28 2009-10-23 8.588 2,091,347 +62,381 0.37% 17,960,237
2009-10-27 2009-10-22 8.399 2,028,966 +34,891 0.36% 17,040,716
2009-10-23 2009-10-21 7.831 1,994,075 +12,687 0.35% 15,616,077
2009-10-22 2009-10-20 8.361 1,981,388 -160,710 0.35% 16,566,162
2009-10-21 2009-10-19 7.453 2,142,098 +26,433 0.38% 15,964,880
2009-10-20 2009-10-16 7.415 2,115,665 -41,235 0.37% 15,687,837
2009-10-19 2009-10-15 7.566 2,156,900 +108,902 0.38% 16,319,998
2009-10-16 2009-10-14 7.245 2,047,998 +26,433 0.36% 14,837,421
2009-10-15 2009-10-13 7.150 2,021,565 +11,630 0.38% 14,454,718
2009-10-13 2009-10-09 7.529 2,009,935 +209,346 0.38% 15,131,960
2009-10-12 2009-10-08 7.169 1,800,589 +119,476 0.34% 12,908,742
2009-10-09 2009-10-07 7.774 1,681,113 +10,573 0.32% 13,069,797
2009-10-08 2009-10-06 7.547 1,670,540 +26,432 0.32% 12,608,397
2009-10-07 2009-10-05 7.566 1,644,108 -5,286 0.31% 12,440,002
2009-10-05 2009-09-30 7.566 1,649,394 +9,515 0.31% 12,479,998
2009-10-02 2009-09-29 7.642 1,639,879 -21,146 0.31% 12,532,084
2009-09-30 2009-09-28 7.150 1,661,025 -49,693 0.31% 11,876,763
2009-09-29 2009-09-25 7.510 1,710,718 -3,172 0.32% 12,846,921
2009-09-28 2009-09-24 7.604 1,713,890 +15,860 0.32% 13,032,841
2009-09-25 2009-09-23 7.774 1,698,030 -157,539 0.32% 13,201,318
2009-09-24 2009-09-22 7.623 1,855,569 +76,126 0.35% 14,145,303
2009-09-23 2009-09-21 8.039 1,779,443 -24,318 0.34% 14,305,503
2009-09-22 2009-09-18 8.285 1,803,761 +26,433 0.34% 14,944,563
2009-09-21 2009-09-17 8.096 1,777,328 +62,381 0.34% 14,389,359
2009-09-18 2009-09-16 7.737 1,714,947 +17,974 0.32% 13,267,959
2009-09-17 2009-09-15 8.664 1,696,973 +10,573 0.32% 14,701,800
2009-09-16 2009-09-14 7.869 1,686,400 +69,782 0.32% 13,270,401
2009-09-15 2009-09-11 7.434 1,616,618 +4,229 0.31% 12,017,941
2009-09-11 2009-09-09 6.734 1,612,389 -15,859 0.31% 10,858,002
2009-09-10 2009-09-08 6.715 1,628,248 +38,063 0.31% 10,933,999
2009-09-09 2009-09-07 6.564 1,590,185 -8,459 0.30% 10,437,758
2009-09-08 2009-09-04 6.223 1,598,644 +11,631 0.30% 9,948,962
2009-09-07 2009-09-03 6.148 1,587,013 +6,343 0.30% 9,756,498
2009-09-04 2009-09-02 6.280 1,580,670 -79,297 0.30% 9,926,803
2009-09-03 2009-09-01 6.375 1,659,967 +1,057 0.31% 10,581,798
2009-09-02 2009-08-31 6.034 1,658,910 -443,010 0.31% 10,010,220
2009-09-01 2009-08-28 6.337 2,101,920 +48,636 0.40% 13,319,597
2009-08-31 2009-08-27 6.583 2,053,284 +31,719 0.39% 13,516,317
2009-08-28 2009-08-26 6.961 2,021,565 -94,100 0.38% 14,072,318
2009-08-27 2009-08-25 6.734 2,115,665 +25,375 0.40% 14,247,118
2009-08-26 2009-08-24 6.261 2,090,290 -15,860 0.40% 13,087,740
2009-08-25 2009-08-21 6.280 2,106,150 +244,238 0.40% 13,226,882
2009-08-24 2009-08-20 5.902 1,861,912 +10,573 0.35% 10,988,638
2009-08-21 2009-08-19 5.675 1,851,339 -102,559 0.35% 10,505,998
2009-08-20 2009-08-18 5.467 1,953,898 +112,074 0.37% 10,681,441
2009-08-19 2009-08-17 5.656 1,841,824 -242,122 0.35% 10,417,162
2009-08-18 2009-08-14 6.129 2,083,946 -79,298 0.39% 12,772,079
2009-08-17 2009-08-13 6.431 2,163,244 +10,573 0.41% 13,912,800
2009-08-14 2009-08-12 6.148 2,152,671 -15,860 0.41% 13,234,000
2009-08-13 2009-08-11 6.167 2,168,531 +95,158 0.41% 13,372,523
2009-08-12 2009-08-10 5.921 2,073,373 -108,903 0.39% 12,275,859
2009-08-11 2009-08-07 6.015 2,182,276 -266,440 0.41% 13,127,043
2009-08-10 2009-08-06 6.242 2,448,716 +83,527 0.46% 15,285,599
2009-08-07 2009-08-05 6.015 2,365,189 +45,464 0.45% 14,227,319
2009-08-05 2009-08-03 6.772 2,319,725 -13,745 0.44% 15,709,040
2009-08-04 2009-07-31 6.640 2,333,470 -52,865 0.44% 15,493,140
2009-08-03 2009-07-30 6.564 2,386,335 +67,667 0.45% 15,663,579
2009-07-31 2009-07-29 6.715 2,318,668 -114,189 0.44% 15,570,302
2009-07-30 2009-07-28 6.867 2,432,857 -69,782 0.46% 16,705,263
2009-07-29 2009-07-27 6.431 2,502,639 +10,573 0.47% 16,095,602
2009-07-28 2009-07-24 6.129 2,492,066 -96,214 0.47% 15,273,363
2009-07-27 2009-07-23 6.053 2,588,280 -165,997 0.49% 15,667,198
2009-07-24 2009-07-22 6.034 2,754,277 +9,516 0.52% 16,619,900
2009-07-23 2009-07-21 6.015 2,744,761 -146,966 0.52% 16,510,559
2009-07-22 2009-07-20 5.769 2,891,727 -37,005 0.55% 16,683,503
2009-07-21 2009-07-17 5.523 2,928,732 +1,057 0.55% 16,176,799
2009-07-20 2009-07-16 5.505 2,927,675 -54,980 0.55% 16,115,581
2009-07-17 2009-07-15 5.599 2,982,655 +371,114 0.56% 16,700,322
2009-07-16 2009-07-14 5.296 2,611,541 -318,248 0.49% 13,832,000
2009-07-15 2009-07-13 4.937 2,929,789 -42,293 0.55% 14,464,618
2009-07-14 2009-07-10 4.824 2,972,082 +10,573 0.56% 14,336,102
2009-07-10 2009-07-08 4.786 2,961,509 +39,121 0.56% 14,173,062
2009-07-09 2009-07-07 4.937 2,922,388 -496,933 0.55% 14,428,078
2009-07-08 2009-07-06 4.729 3,419,321 -91,986 0.65% 16,169,999
2009-07-07 2009-07-03 4.237 3,511,307 +26,433 0.66% 14,878,081
2009-07-06 2009-07-02 4.275 3,484,874 -91,986 0.66% 14,897,920
2009-07-03 2009-06-30 4.426 3,576,860 +28,548 0.68% 15,832,442
2009-06-30 2009-06-26 4.389 3,548,312 -83,527 0.67% 15,571,839
2009-06-29 2009-06-25 4.464 3,631,839 -26,433 0.69% 16,213,199
2009-06-26 2009-06-24 4.464 3,658,272 -12,688 0.69% 16,331,200
2009-06-25 2009-06-23 4.199 3,670,960 -93,042 0.69% 15,415,682
2009-06-24 2009-06-22 4.294 3,764,002 +5,286 0.71% 16,162,399
2009-06-23 2009-06-19 4.218 3,758,716 -64,495 0.71% 15,855,301
2009-06-22 2009-06-18 4.143 3,823,211 +15,859 0.72% 15,838,079
2009-06-19 2009-06-17 4.105 3,807,352 +26,433 0.72% 15,628,341
2009-06-18 2009-06-16 4.313 3,780,919 +95,157 0.72% 16,306,559
2009-06-17 2009-06-15 4.616 3,685,762 -9,516 0.70% 17,011,681
2009-06-16 2009-06-12 4.805 3,695,278 +237,894 0.70% 17,754,602
2009-06-15 2009-06-11 4.672 3,457,384 +133,220 0.65% 16,153,799
2009-06-12 2009-06-10 4.597 3,324,164 +980,121 0.63% 15,279,841
2009-06-11 2009-06-09 4.559 2,344,043 -204,060 0.44% 10,685,940
2009-06-10 2009-06-08 4.956 2,548,103 +59,209 0.48% 12,628,402
2009-06-09 2009-06-05 5.145 2,488,894 +206,175 0.47% 12,805,762
2009-06-08 2009-06-04 5.221 2,282,719 +269,612 0.43% 11,917,678
2009-06-05 2009-06-03 4.540 2,013,107 +150,137 0.38% 9,139,201
2009-06-04 2009-06-02 4.351 1,862,970 +3,172 0.35% 8,105,201
2009-06-03 2009-06-01 4.521 1,859,798 -12,687 0.35% 8,408,021
2009-06-02 2009-05-29 4.313 1,872,485 -89,871 0.35% 8,075,758
2009-06-01 2009-05-27 4.445 1,962,356 +6,344 0.37% 8,723,199
2009-05-29 2009-05-26 4.426 1,956,012 +235,778 0.37% 8,657,998
2009-05-27 2009-05-25 4.559 1,720,234 +702,050 0.33% 7,842,142
2009-05-26 2009-05-22 3.953 1,018,184 +1,058 0.19% 4,025,341
2009-05-25 2009-05-21 3.651 1,017,126 +15,859 0.19% 3,713,318
2009-05-22 2009-05-20 3.575 1,001,267 +58,152 0.19% 3,579,660
2009-05-21 2009-05-19 3.878 943,115 -24,318 0.18% 3,657,199
2009-05-20 2009-05-18 3.745 967,433 -101,501 0.18% 3,623,399
2009-05-19 2009-05-15 3.386 1,068,934 -5,287 0.20% 3,619,379
2009-05-15 2009-05-13 3.178 1,074,221 -5,286 0.20% 3,413,760
2009-05-11 2009-05-07 3.178 1,079,507 -10,573 0.20% 3,430,559
2009-05-08 2009-05-06 3.045 1,090,080 -229,435 0.21% 3,319,819
2009-05-07 2009-05-05 2.800 1,319,515 +10,573 0.25% 3,694,079
2009-05-05 2009-04-30 2.667 1,308,942 -10,573 0.25% 3,491,159
2009-04-30 2009-04-28 2.710 1,319,515 +10,573 0.25% 3,576,225
2009-04-29 2009-04-27 2.831 1,308,942 +136,397 0.25% 3,705,239
2009-04-28 2009-04-24 2.971 1,172,545 -9,963 0.24% 3,483,919
2009-04-27 2009-04-23 2.891 1,182,508 -1,992 0.24% 3,418,561
2009-04-24 2009-04-22 2.811 1,184,500 +29,886 0.24% 3,329,200
2009-04-20 2009-04-16 2.971 1,154,614 +14,944 0.23% 3,430,641
2009-04-17 2009-04-15 3.011 1,139,670 -846,783 0.23% 3,431,999
2009-04-14 2009-04-08 3.011 1,986,453 +53,795 0.40% 5,981,999
2009-04-09 2009-04-07 3.092 1,932,658 +74,716 0.39% 5,975,201
2009-04-08 2009-04-06 3.112 1,857,942 +851,765 0.37% 5,781,501
2009-02-24 2009-02-20 2.108 1,006,177 -37,857 0.20% 2,120,999
2009-01-08 2009-01-06 1.907 1,044,034 +4,981 0.21% 1,991,201
2008-12-02 2008-11-28 1.666 1,039,053 -99,621 0.21% 1,731,381
2008-11-25 2008-11-21 1.586 1,138,674 +99,621 0.23% 1,805,940
2008-11-14 2008-11-12 2.048 1,039,053 -9,962 0.21% 2,127,721
2008-10-30 2008-10-28 1.506 1,049,015 -12,951 0.21% 1,579,500
2008-10-21 2008-10-17 2.088 1,061,966 +22,913 0.21% 2,217,281
2008-10-15 2008-10-13 2.409 1,039,053 -49,810 0.21% 2,503,201
2008-10-13 2008-10-09 2.750 1,088,863 -13,947 0.22% 2,994,819
2008-10-10 2008-10-08 2.489 1,102,810 -10,959 0.22% 2,745,359
2008-08-21 2008-08-19 3.132 1,113,769 -50,807 0.22% 3,488,161
2008-08-18 2008-08-14 3.212 1,164,576 -145,447 0.23% 3,740,801
2008-07-15 2008-07-11 3.413 1,310,023 -21,917 0.26% 4,470,999
2008-07-14 2008-07-10 3.433 1,331,940 -85,674 0.27% 4,572,540
2008-07-09 2008-07-07 3.353 1,417,614 -41,841 0.28% 4,752,819
2008-07-08 2008-07-04 3.433 1,459,455 -49,811 0.29% 5,010,298
2008-06-16 2008-06-12 3.453 1,509,266 -99,622 0.30% 5,211,599
2008-06-13 2008-06-11 3.393 1,608,888 -9,962 0.32% 5,458,701
2008-06-12 2008-06-10 3.373 1,618,850 -49,811 0.33% 5,460,000
2008-06-04 2008-06-02 3.373 1,668,661 -10,958 0.34% 5,628,001
2008-06-02 2008-05-29 3.453 1,679,619 -26,898 0.34% 5,799,840
2008-05-30 2008-05-28 3.433 1,706,517 -74,716 0.34% 5,858,460
2008-05-28 2008-05-26 3.132 1,781,233 -9,962 0.36% 5,578,560
2008-05-26 2008-05-22 3.212 1,791,195 -49,811 0.36% 5,753,599
2008-05-22 2008-05-20 3.092 1,841,006 +9,962 0.37% 5,691,840
2008-05-14 2008-05-09 3.575 1,831,044 +72,814 0.37% 6,546,281
2008-05-13 2008-05-08 3.596 1,758,230 -57,396 0.37% 6,322,719
2008-05-09 2008-05-07 3.617 1,815,626 -47,830 0.38% 6,567,079
2008-05-08 2008-05-06 3.345 1,863,456 +23,915 0.39% 6,233,599
2008-05-02 2008-04-29 3.262 1,839,541 -8,610 0.38% 5,999,759
2008-04-08 2008-04-03 2.781 1,848,151 -450,558 0.39% 5,139,121
2008-04-07 2008-04-02 2.822 2,298,709 -120,532 0.48% 6,488,099
2008-03-26 2008-03-20 2.676 2,419,241 -134,880 0.51% 6,474,241
2008-03-25 2008-03-19 2.822 2,554,121 -90,877 0.53% 7,208,999
2008-03-20 2008-03-18 2.718 2,644,998 -106,183 0.55% 7,188,999
2008-03-03 2008-02-28 3.282 2,751,181 -181,754 0.58% 9,030,640
2008-02-26 2008-02-22 3.073 2,932,935 -28,698 0.61% 9,014,040
2008-02-14 2008-02-12 2.969 2,961,633 -215,235 0.62% 8,792,640
2008-01-31 2008-01-29 2.488 3,176,868 -23,915 0.66% 7,903,980
2008-01-29 2008-01-25 2.572 3,200,783 +81,311 0.67% 8,231,160
2008-01-25 2008-01-23 2.781 3,119,472 +43,047 0.65% 8,674,260
2008-01-24 2008-01-22 2.697 3,076,425 +38,264 0.64% 8,297,280
2008-01-22 2008-01-18 2.927 3,038,161 +47,830 0.64% 8,892,800
2008-01-21 2008-01-17 3.032 2,990,331 +19,132 0.63% 9,065,400
2008-01-15 2008-01-11 3.199 2,971,199 +47,830 0.62% 9,504,360
2008-01-14 2008-01-10 3.178 2,923,369 +71,745 0.61% 9,290,240
2008-01-11 2008-01-09 3.178 2,851,624 +14,349 0.60% 9,062,240
2008-01-08 2008-01-04 3.282 2,837,275 +9,566 0.59% 9,313,240
2007-12-27 2007-12-20 3.471 2,827,709 -194,190 0.59% 9,813,920
2007-12-21 2007-12-19 3.512 3,021,899 -196,103 0.63% 10,614,241
2007-12-18 2007-12-14 3.742 3,218,002 -334,810 0.67% 12,043,121
2007-12-11 2007-12-07 3.951 3,552,812 -371,160 0.74% 14,038,922
2007-12-10 2007-12-06 3.972 3,923,972 -705,014 0.82% 15,587,599
2007-12-06 2007-12-04 3.972 4,628,986 -442,906 0.97% 18,388,199
2007-12-03 2007-11-29 4.077 5,071,892 +23,915 1.06% 20,677,800
2007-11-29 2007-11-27 3.889 5,047,977 +121,488 1.06% 19,630,440
2007-11-19 2007-11-15 4.244 4,926,489 +47,830 1.03% 20,909,001
2007-11-16 2007-11-14 4.161 4,878,659 -47,830 1.02% 20,298,001
2007-11-15 2007-11-13 3.972 4,926,489 -956 1.03% 19,570,001
2007-11-14 2007-11-12 4.286 4,927,445 +37,307 1.03% 21,119,098
2007-11-12 2007-11-08 4.391 4,890,138 +33,481 1.02% 21,470,400
2007-11-09 2007-11-07 4.391 4,856,657 +23,915 1.02% 21,323,400
2007-11-08 2007-11-06 4.411 4,832,742 -90,877 1.01% 21,319,440
2007-11-07 2007-11-05 4.495 4,923,619 +93,747 1.03% 22,132,100
2007-11-06 2007-11-02 4.600 4,829,872 +10,522 1.01% 22,215,599
2007-11-05 2007-11-01 4.809 4,819,350 -109,052 1.01% 23,174,802
2007-11-02 2007-10-31 4.871 4,928,402 -376,900 1.03% 24,008,320
2007-11-01 2007-10-30 5.122 5,305,302 -474,474 1.11% 27,175,398
2007-10-31 2007-10-29 4.641 5,779,776 -362,551 1.21% 26,826,481
2007-10-30 2007-10-26 3.784 6,142,327 -97,573 1.28% 23,244,020
2007-10-29 2007-10-25 3.408 6,239,900 -119,575 1.30% 21,264,979
2007-10-26 2007-10-24 3.366 6,359,475 -13,393 1.33% 21,406,559
2007-10-25 2007-10-23 3.408 6,372,868 +22,959 1.33% 21,718,121
2007-10-24 2007-10-22 3.220 6,349,909 -171,232 1.33% 20,445,039
2007-10-23 2007-10-18 3.011 6,521,141 -339,593 1.36% 19,632,961
2007-10-22 2007-10-17 3.094 6,860,734 -34,437 1.43% 21,229,121
2007-10-18 2007-10-16 3.136 6,895,171 +94,703 1.44% 21,624,000
2007-10-17 2007-10-15 3.136 6,800,468 -95,660 1.42% 21,327,001
2007-10-16 2007-10-12 3.220 6,896,128 +14,349 1.44% 22,203,721
2007-10-15 2007-10-11 3.345 6,881,779 -95,660 1.44% 23,020,801
2007-10-12 2007-10-10 3.324 6,977,439 +44,961 1.46% 23,194,921
2007-10-11 2007-10-09 3.387 6,932,478 +47,829 1.45% 23,480,278
2007-10-10 2007-10-08 3.241 6,884,649 +4,783 1.44% 22,310,702
2007-10-05 2007-10-03 3.512 6,879,866 -23,915 1.44% 24,165,122
2007-10-04 2007-10-02 3.512 6,903,781 +143,490 1.44% 24,249,122
2007-10-03 2007-09-28 3.471 6,760,291 -397,945 1.41% 23,462,442
2007-10-02 2007-09-27 3.554 7,158,236 -61,222 1.50% 25,442,200
2007-09-28 2007-09-25 3.471 7,219,458 -361,595 1.51% 25,056,039
2007-09-25 2007-09-21 3.972 7,581,053 +107,139 1.58% 30,114,999
2007-09-24 2007-09-20 3.826 7,473,914 +34,438 1.56% 28,595,580
2007-09-21 2007-09-19 3.826 7,439,476 +121,488 1.56% 28,463,819
2007-09-20 2007-09-18 3.889 7,317,988 +160,709 1.53% 28,457,999
2007-09-19 2007-09-17 3.910 7,157,279 -71,745 1.50% 27,982,678
2007-09-18 2007-09-14 3.805 7,229,024 -13,393 1.51% 27,507,478
2007-09-17 2007-09-13 3.805 7,242,417 -158,795 1.51% 27,558,441
2007-09-14 2007-09-12 3.910 7,401,212 +407,511 1.55% 28,936,379
2007-09-13 2007-09-11 3.784 6,993,701 -956 1.46% 26,465,820
2007-09-12 2007-09-10 3.826 6,994,657 -28,698 1.46% 26,761,918
2007-09-11 2007-09-07 3.826 7,023,355 +62,179 1.47% 26,871,718
2007-09-10 2007-09-06 3.847 6,961,176 -450,559 1.46% 26,779,358
2007-09-06 2007-09-04 3.868 7,411,735 +47,830 1.55% 28,667,600
2007-08-31 2007-08-29 3.889 7,363,905 -105,226 1.54% 28,636,560
2007-08-30 2007-08-28 3.910 7,469,131 +32,524 1.56% 29,201,920
2007-08-29 2007-08-27 3.931 7,436,607 +240,107 1.55% 29,230,242
2007-08-28 2007-08-24 3.910 7,196,500 +47,830 1.50% 28,136,020
2007-08-27 2007-08-23 4.035 7,148,670 +47,830 1.49% 28,845,780
2007-08-21 2007-08-17 3.617 7,100,840 -47,830 1.48% 25,683,580
2007-08-17 2007-08-15 3.951 7,148,670 -57,396 1.49% 28,247,940
2007-08-15 2007-08-13 3.972 7,206,066 -239,150 1.51% 28,625,400
2007-08-14 2007-08-10 3.951 7,445,216 -239,150 1.56% 29,419,740
2007-08-13 2007-08-09 4.098 7,684,366 +23,915 1.61% 31,489,360
2007-08-09 2007-08-07 3.889 7,660,451 -47,830 1.60% 29,789,760
2007-08-06 2007-08-02 4.014 7,708,281 -169,318 1.61% 30,942,720
2007-08-03 2007-08-01 4.014 7,877,599 -71,745 1.65% 31,622,400
2007-08-02 2007-07-31 4.140 7,949,344 +19,132 1.66% 32,907,600
2007-08-01 2007-07-30 3.972 7,930,212 -33,481 1.66% 31,502,000
2007-07-31 2007-07-27 3.972 7,963,693 +116,705 1.66% 31,635,000
2007-07-30 2007-07-26 4.014 7,846,988 +65,049 1.64% 31,499,521
2007-07-27 2007-07-25 4.119 7,781,939 -133,924 1.63% 32,051,900
2007-07-25 2007-07-23 4.181 7,915,863 +23,915 1.65% 33,100,000
2007-07-24 2007-07-20 4.223 7,891,948 +571,090 1.65% 33,330,000
2007-07-23 2007-07-19 4.161 7,320,858 +72,702 1.53% 30,458,940
2007-07-19 2007-07-17 3.951 7,248,156 -957 1.52% 28,641,058
2007-07-18 2007-07-16 3.889 7,249,113 +8,609 1.52% 28,190,160
2007-07-17 2007-07-13 3.826 7,240,504 -167,405 1.51% 27,702,541
2007-07-13 2007-07-11 4.119 7,407,909 -143,490 1.55% 30,511,362
2007-07-11 2007-07-09 4.286 7,551,399 +286,980 1.58% 32,365,402
2007-07-10 2007-07-06 4.223 7,264,419 +176,971 1.52% 30,679,762
2007-07-09 2007-07-05 4.119 7,087,448 +1,199,576 1.48% 29,191,461
2007-07-06 2007-07-04 4.077 5,887,872 +3,344,273 1.23% 24,004,502
2007-07-05 2007-07-03 3.910 2,543,599 +1,520,037 0.53% 9,944,661
2007-07-03 2007-06-28 3.972 1,023,562 +957 0.21% 4,066,001
2007-06-29 2007-06-27 3.889 1,022,605 -18,176 0.21% 3,976,679
2007-06-28 2007-06-26 4.014 1,040,781 -19,132 0.22% 4,177,922
2007-06-27 2007-06-25 4.014 1,059,913 -47,830 0.22% 4,254,722
2007-06-26 2007-06-22 3.931 1,107,743 0.23% 4,354,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top