History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 60,000 +0 0.01% 528,000
2025-10-13 2025-10-09 9.720 60,000 +0 0.01% 583,200
2025-10-10 2025-10-08 9.300 60,000 +0 0.01% 558,000
2025-10-09 2025-10-06 9.300 60,000 +0 0.01% 558,000
2025-10-08 2025-10-03 9.510 60,000 +0 0.01% 570,600
2025-10-06 2025-10-02 9.600 60,000 +20,000 0.01% 576,000
2025-10-02 2025-09-29 9.420 40,000 -30,000 0.00% 376,800
2025-08-07 2025-08-05 6.770 70,000 -10,000 0.01% 473,900
2025-08-05 2025-08-01 6.680 80,000 +10,000 0.01% 534,400
2025-07-28 2025-07-24 7.180 70,000 -10,000 0.01% 502,600
2025-07-24 2025-07-22 7.150 80,000 -16,000 0.01% 572,000
2025-07-21 2025-07-17 6.810 96,000 +10,000 0.01% 653,760
2025-07-18 2025-07-16 6.850 86,000 -50,000 0.01% 589,100
2025-07-16 2025-07-14 6.840 136,000 -2,000 0.01% 930,240
2025-07-11 2025-07-09 6.380 138,000 -6,000 0.01% 880,440
2025-07-02 2025-06-27 6.290 144,000 +6,000 0.01% 905,760
2025-05-22 2025-05-20 6.405 138,000 +50,000 0.01% 883,858
2025-05-21 2025-05-19 6.394 88,000 +2,401 0.01% 562,715
2025-05-16 2025-05-14 6.641 85,599 +9,727 0.01% 568,482
2025-04-23 2025-04-17 6.364 75,872 +1,946 0.01% 482,823
2025-04-16 2025-04-14 6.477 73,926 -1,946 0.01% 478,799
2025-04-10 2025-04-08 6.035 75,872 +1,946 0.01% 457,862
2025-04-08 2025-04-03 6.939 73,926 +9,727 0.01% 512,999
2025-03-20 2025-03-18 9.098 64,199 -38,909 0.01% 584,100
2025-03-18 2025-03-14 7.628 103,108 -1,945 0.01% 786,523
2025-03-03 2025-02-27 8.553 105,053 +1,945 0.01% 898,560
2025-02-25 2025-02-21 8.533 103,108 -9,727 0.01% 879,804
2025-01-13 2025-01-09 7.772 112,835 +9,727 0.01% 876,963
2024-10-09 2024-10-07 9.386 103,108 +29,182 0.01% 967,784
2024-10-03 2024-09-30 8.142 73,926 -9,727 0.01% 601,919
2024-09-17 2024-09-13 6.898 83,653 -23,345 0.01% 577,058
2024-06-24 2024-06-20 5.737 106,998 -3,891 0.01% 613,798
2024-06-14 2024-06-12 6.287 110,889 +3,891 0.01% 697,157
2024-06-13 2024-06-11 6.354 106,998 +8,143 0.01% 679,838
2024-05-17 2024-05-14 7.222 98,855 +8,987 0.01% 713,899
2024-05-10 2024-05-08 6.899 89,868 -7,190 0.01% 619,998
2024-05-08 2024-05-06 6.943 97,058 +5,392 0.01% 673,921
2024-05-07 2024-05-03 6.810 91,666 +1,798 0.01% 624,242
2024-03-14 2024-03-12 8.056 89,868 -7,190 0.01% 723,997
2024-03-13 2024-03-11 7.945 97,058 -8,987 0.01% 771,122
2024-03-08 2024-03-06 7.823 106,045 +7,190 0.01% 829,543
2024-03-07 2024-03-05 7.633 98,855 +1,797 0.01% 754,599
2024-03-05 2024-03-01 7.900 97,058 +7,190 0.01% 766,802
2024-01-29 2024-01-25 6.799 89,868 -5,392 0.01% 610,998
2023-08-02 2023-07-31 9.692 95,260 +3,594 0.01% 923,256
2023-07-24 2023-07-20 9.392 91,666 +5,392 0.01% 860,883
2023-07-18 2023-07-13 9.825 86,274 -5,392 0.01% 847,684
2023-07-13 2023-07-11 9.781 91,666 -1,797 0.01% 896,583
2023-07-12 2023-07-10 9.581 93,463 +7,189 0.01% 895,439
2023-07-11 2023-07-07 9.748 86,274 -7,189 0.01% 840,964
2023-07-07 2023-07-05 9.625 93,463 +7,189 0.01% 899,599
2023-06-13 2023-06-09 10.423 86,274 +4,022 0.01% 899,205
2023-05-18 2023-05-16 12.348 82,252 -3,427 0.01% 1,015,686
2023-05-16 2023-05-12 12.278 85,679 -42,839 0.01% 1,052,004
2023-05-15 2023-05-11 12.605 128,518 -1,714 0.01% 1,620,000
2023-05-12 2023-05-10 12.302 130,232 -3,427 0.01% 1,602,085
2023-05-10 2023-05-08 11.975 133,659 +41,126 0.01% 1,600,564
2023-05-05 2023-05-03 11.216 92,533 +3,427 0.01% 1,037,881
2023-05-04 2023-05-02 11.928 89,106 -3,427 0.01% 1,062,882
2023-04-24 2023-04-20 11.496 92,533 +1,714 0.01% 1,063,801
2023-04-20 2023-04-18 11.076 90,819 +1,713 0.01% 1,005,936
2023-03-17 2023-03-15 11.193 89,106 -5,141 0.01% 997,362
2023-02-24 2023-02-22 12.512 94,247 +6,855 0.01% 1,179,206
2023-02-22 2023-02-20 12.582 87,392 -1,714 0.01% 1,099,557
2023-01-19 2023-01-17 12.559 89,106 -15,422 0.01% 1,119,042
2022-12-13 2022-12-09 10.154 104,528 -5,141 0.01% 1,061,400
2022-12-08 2022-12-06 10.189 109,669 +15,422 0.01% 1,117,443
2022-11-16 2022-11-14 10.294 94,247 -63,402 0.01% 970,205
2022-11-07 2022-11-03 9.792 157,649 -8,568 0.02% 1,543,763
2022-10-25 2022-10-21 9.256 166,217 -8,567 0.02% 1,538,424
2022-10-12 2022-10-10 7.470 174,784 +1,713 0.02% 1,305,597
2022-09-20 2022-09-16 8.765 173,071 +8,568 0.02% 1,517,021
2022-09-19 2022-09-15 8.824 164,503 -101,101 0.02% 1,451,520
2022-09-16 2022-09-14 8.975 265,604 +8,568 0.03% 2,383,901
2022-09-14 2022-09-09 9.524 257,036 +6,854 0.03% 2,448,000
2022-09-06 2022-09-02 9.687 250,182 +94,247 0.03% 2,423,603
2022-09-02 2022-08-31 9.769 155,935 -5,141 0.02% 1,523,338
2022-08-31 2022-08-29 10.119 161,076 -17,136 0.02% 1,629,961
2022-08-18 2022-08-16 10.446 178,212 -8,567 0.02% 1,861,604
2022-07-27 2022-07-25 10.843 186,779 +5,140 0.02% 2,025,215
2022-07-26 2022-07-22 11.100 181,639 -1,713 0.02% 2,016,123
2022-07-19 2022-07-15 9.746 183,352 +10,281 0.02% 1,786,897
2022-06-15 2022-06-13 9.781 173,071 +6,854 0.02% 1,692,761
2022-06-14 2022-06-10 10.259 166,217 -8,567 0.02% 1,705,264
2022-06-01 2022-05-30 9.542 174,784 +9,309 0.02% 1,667,786
2022-05-24 2022-05-20 9.394 165,475 -4,867 0.02% 1,554,480
2022-05-03 2022-04-28 7.767 170,342 +8,112 0.02% 1,323,000
2022-03-30 2022-03-28 8.285 162,230 -4,867 0.02% 1,343,996
2022-03-29 2022-03-25 8.432 167,097 -3,245 0.02% 1,409,037
2022-03-28 2022-03-24 8.815 170,342 -6,489 0.02% 1,501,500
2022-03-25 2022-03-23 8.297 176,831 +4,867 0.02% 1,467,139
2022-03-24 2022-03-22 7.989 171,964 +9,734 0.02% 1,373,758
2022-03-09 2022-03-07 8.211 162,230 -1,623 0.02% 1,331,997
2022-03-03 2022-03-01 8.926 163,853 -1,622 0.02% 1,462,482
2022-02-25 2022-02-23 9.813 165,475 +8,111 0.02% 1,623,840
2022-02-24 2022-02-22 9.727 157,364 +4,867 0.02% 1,530,665
2022-02-21 2022-02-17 10.047 152,497 -16,223 0.02% 1,532,204
2022-01-26 2022-01-24 10.380 168,720 +1,623 0.02% 1,751,364
2022-01-07 2022-01-05 9.973 167,097 +1,622 0.02% 1,666,537
2022-01-03 2021-12-29 10.109 165,475 +8,111 0.02% 1,672,800
2021-12-07 2021-12-03 10.294 157,364 -8,111 0.02% 1,619,905
2021-11-25 2021-11-23 11.108 165,475 +16,223 0.02% 1,838,040
2021-11-23 2021-11-19 10.713 149,252 +1,622 0.02% 1,598,960
2021-11-22 2021-11-18 10.504 147,630 +6,490 0.02% 1,550,643
2021-11-15 2021-11-11 10.578 141,140 -1,623 0.02% 1,492,915
2021-11-01 2021-10-28 10.664 142,763 +1,623 0.02% 1,522,402
2021-10-22 2021-10-20 12.119 141,140 -8,112 0.02% 1,710,414
2021-10-21 2021-10-19 11.108 149,252 -4,867 0.02% 1,657,840
2021-10-20 2021-10-18 10.898 154,119 +3,245 0.02% 1,679,601
2021-10-19 2021-10-15 10.849 150,874 +1,622 0.02% 1,636,797
2021-10-18 2021-10-12 11.095 149,252 +1,622 0.02% 1,656,000
2021-10-05 2021-09-30 10.750 147,630 +1,623 0.02% 1,587,043
2021-09-27 2021-09-23 11.046 146,007 -3,245 0.02% 1,612,796
2021-09-23 2021-09-20 10.997 149,252 +3,245 0.02% 1,641,280
2021-09-15 2021-09-13 11.958 146,007 +8,111 0.02% 1,745,995
2021-09-14 2021-09-10 12.451 137,896 +3,245 0.02% 1,717,002
2021-09-13 2021-09-09 12.377 134,651 +1,622 0.01% 1,666,637
2021-09-08 2021-09-06 12.994 133,029 +1,622 0.01% 1,728,561
2021-09-07 2021-09-03 12.821 131,407 -1,622 0.01% 1,684,805
2021-09-06 2021-09-02 12.575 133,029 +4,867 0.01% 1,672,801
2021-09-02 2021-08-31 12.821 128,162 +1,622 0.01% 1,643,200
2021-09-01 2021-08-30 13.290 126,540 +9,734 0.01% 1,681,684
2021-08-30 2021-08-26 16.964 116,806 +1,622 0.01% 1,981,442
2021-08-24 2021-08-20 16.668 115,184 +1,623 0.01% 1,919,847
2021-08-20 2021-08-18 18.147 113,561 -34,069 0.01% 2,060,795
2021-08-19 2021-08-17 18.418 147,630 +32,446 0.02% 2,719,086
2021-08-18 2021-08-16 18.640 115,184 -4,867 0.01% 2,147,047
2021-08-17 2021-08-13 19.010 120,051 -4,866 0.01% 2,282,169
2021-08-16 2021-08-12 19.306 124,917 -55,159 0.01% 2,411,632
2021-08-12 2021-08-10 18.147 180,076 +38,936 0.02% 3,267,844
2021-08-11 2021-08-09 17.506 141,140 +1,622 0.02% 2,470,792
2021-08-10 2021-08-06 18.073 139,518 +4,867 0.02% 2,521,517
2021-08-09 2021-08-05 18.566 134,651 -3,245 0.01% 2,499,955
2021-08-06 2021-08-04 19.454 137,896 +3,245 0.02% 2,682,603
2021-08-05 2021-08-03 18.665 134,651 +16,223 0.01% 2,513,235
2021-08-04 2021-08-02 19.725 118,428 -6,489 0.01% 2,335,996
2021-08-03 2021-07-30 18.344 124,917 +9,733 0.01% 2,291,512
2021-08-02 2021-07-29 15.953 115,184 +3,245 0.01% 1,837,486
2021-07-30 2021-07-28 14.917 111,939 -16,223 0.01% 1,669,800
2021-07-27 2021-07-23 17.383 128,162 +3,245 0.01% 2,227,799
2021-07-26 2021-07-22 17.580 124,917 +8,111 0.01% 2,196,032
2021-07-22 2021-07-20 17.136 116,806 +3,245 0.01% 2,001,602
2021-07-13 2021-07-09 18.024 113,561 -1,623 0.01% 2,046,795
2021-07-12 2021-07-08 18.073 115,184 -14,600 0.01% 2,081,727
2021-07-08 2021-07-06 17.407 129,784 +16,223 0.01% 2,259,194
2021-07-07 2021-07-05 17.753 113,561 -1,623 0.01% 2,015,995
2021-06-24 2021-06-22 16.521 115,184 +3,449 0.01% 1,902,982
2021-05-14 2021-05-12 16.801 111,735 -1,574 0.01% 1,877,240
2021-05-12 2021-05-10 17.004 113,309 +1,574 0.01% 1,926,725
2021-05-11 2021-05-07 17.258 111,735 -1,574 0.01% 1,928,360
2021-05-10 2021-05-06 17.868 113,309 +1,574 0.01% 2,024,645
2021-05-03 2021-04-29 18.605 111,735 +1,574 0.01% 2,078,880
2021-04-28 2021-04-26 18.783 110,161 +1,573 0.01% 2,069,195
2021-04-22 2021-04-20 18.961 108,588 -4,721 0.01% 2,058,969
2021-04-14 2021-04-12 18.987 113,309 +47,212 0.01% 2,151,365
2021-04-08 2021-04-01 19.978 66,097 -12,590 0.01% 1,320,485
2021-04-01 2021-03-30 19.241 78,687 +12,590 0.01% 1,514,007
2021-03-26 2021-03-24 19.215 66,097 -1,573 0.01% 1,270,085
2021-03-19 2021-03-17 18.987 67,670 -3,148 0.01% 1,284,831
2021-03-17 2021-03-15 18.021 70,818 +1,574 0.01% 1,276,201
2021-03-16 2021-03-12 18.351 69,244 -1,574 0.01% 1,270,716
2021-03-12 2021-03-10 17.868 70,818 -3,147 0.01% 1,265,401
2021-03-11 2021-03-09 17.157 73,965 +3,147 0.01% 1,268,993
2021-03-09 2021-03-05 18.148 70,818 +1,574 0.01% 1,285,201
2021-03-08 2021-03-04 18.860 69,244 +1,574 0.01% 1,305,916
2021-03-05 2021-03-03 19.775 67,670 -9,443 0.01% 1,338,150
2021-03-04 2021-03-02 19.038 77,113 +1,574 0.01% 1,468,042
2021-03-02 2021-02-26 19.063 75,539 +4,721 0.01% 1,439,997
2021-02-26 2021-02-24 19.648 70,818 +9,442 0.01% 1,391,401
2021-02-25 2021-02-23 20.334 61,376 -1,573 0.01% 1,248,009
2021-02-24 2021-02-22 20.003 62,949 +3,147 0.01% 1,259,194
2021-02-22 2021-02-18 20.308 59,802 -12,590 0.01% 1,214,484
2021-02-19 2021-02-17 20.995 72,392 -9,442 0.01% 1,519,847
2021-02-18 2021-02-16 20.969 81,834 -6,295 0.01% 1,715,998
2021-02-16 2021-02-09 20.512 88,129 -7,869 0.01% 1,807,680
2021-02-09 2021-02-05 18.987 95,998 +1,574 0.01% 1,822,686
2021-02-04 2021-02-02 19.470 94,424 +40,917 0.01% 1,838,401
2021-02-03 2021-02-01 19.825 53,507 +1,574 0.01% 1,060,802
2021-01-29 2021-01-27 19.444 51,933 +1,574 0.01% 1,009,797
2021-01-28 2021-01-26 19.698 50,359 +1,573 0.01% 991,991
2021-01-25 2021-01-21 21.478 48,786 +6,295 0.01% 1,047,806
2021-01-22 2021-01-20 21.808 42,491 +1,574 0.00% 926,645
2021-01-21 2021-01-19 21.452 40,917 +3,147 0.00% 877,759
2021-01-20 2021-01-18 21.503 37,770 +23,606 0.00% 812,169
2021-01-19 2021-01-15 27.196 14,164 -14,163 0.00% 385,211
2021-01-15 2021-01-13 28.086 28,327 +7,868 0.00% 795,595
2021-01-13 2021-01-11 27.578 20,459 -3,147 0.00% 564,213
2021-01-12 2021-01-08 25.544 23,606 -11,016 0.00% 603,000
2021-01-11 2021-01-07 24.223 34,622 +3,147 0.00% 838,637
2021-01-08 2021-01-06 23.918 31,475 +7,869 0.00% 752,808
2021-01-07 2021-01-05 23.943 23,606 +4,721 0.00% 565,200
2021-01-06 2021-01-04 24.884 18,885 -15,737 0.00% 469,925
2021-01-05 2020-12-31 23.765 34,622 -14,164 0.00% 822,797
2021-01-04 2020-12-29 23.892 48,786 +12,590 0.01% 1,165,607
2020-12-30 2020-12-28 23.841 36,196 -17,311 0.00% 862,964
2020-12-29 2020-12-24 20.207 53,507 -12,590 0.01% 1,081,202
2020-12-23 2020-12-21 19.444 66,097 +18,885 0.01% 1,285,205
2020-12-21 2020-12-17 20.181 47,212 -4,721 0.01% 952,801
2020-12-18 2020-12-16 21.452 51,933 -25,180 0.01% 1,114,076
2020-12-11 2020-12-09 18.555 77,113 -15,737 0.01% 1,430,802
2020-12-07 2020-12-03 18.402 92,850 -7,869 0.01% 1,708,636
2020-12-04 2020-12-02 19.775 100,719 -11,016 0.01% 1,991,683
2020-12-03 2020-12-01 20.207 111,735 -23,606 0.01% 2,257,800
2020-12-02 2020-11-30 20.664 135,341 -33,048 0.02% 2,796,721
2020-12-01 2020-11-27 20.664 168,389 +7,868 0.02% 3,479,633
2020-11-30 2020-11-26 19.927 160,521 +15,738 0.02% 3,198,726
2020-11-27 2020-11-25 19.419 144,783 -9,443 0.02% 2,811,513
2020-11-25 2020-11-23 18.224 154,226 +9,443 0.02% 2,810,644
2020-11-20 2020-11-18 16.597 144,783 +7,868 0.02% 2,403,034
2020-11-16 2020-11-12 17.055 136,915 +14,164 0.02% 2,335,085
2020-11-09 2020-11-05 16.775 122,751 +15,737 0.01% 2,059,198
2020-11-03 2020-10-30 16.038 107,014 -7,868 0.01% 1,716,323
2020-11-02 2020-10-29 16.597 114,882 -4,722 0.01% 1,906,752
2020-10-30 2020-10-28 17.182 119,604 +7,869 0.01% 2,055,046
2020-10-23 2020-10-21 17.792 111,735 +1,574 0.01% 1,988,000
2020-10-19 2020-10-15 16.699 110,161 -1,574 0.01% 1,839,596
2020-10-16 2020-10-14 17.182 111,735 +7,869 0.01% 1,919,840
2020-10-14 2020-10-09 17.030 103,866 +4,721 0.01% 1,768,794
2020-10-12 2020-10-08 18.250 99,145 -15,737 0.01% 1,809,358
2020-10-08 2020-10-06 18.860 114,882 -1,574 0.01% 2,166,631
2020-10-07 2020-10-05 17.385 116,456 +1,574 0.01% 2,024,637
2020-10-05 2020-09-29 18.250 114,882 +6,294 0.01% 2,096,552
2020-09-21 2020-09-17 17.792 108,588 +9,443 0.01% 1,932,008
2020-09-17 2020-09-15 18.860 99,145 -6,295 0.01% 1,869,837
2020-09-16 2020-09-14 17.894 105,440 +6,295 0.01% 1,886,719
2020-09-15 2020-09-11 18.123 99,145 -1,574 0.01% 1,796,758
2020-09-11 2020-09-09 17.741 100,719 +9,443 0.01% 1,786,882
2020-09-04 2020-09-02 18.555 91,276 +7,868 0.01% 1,693,591
2020-09-03 2020-09-01 20.359 83,408 +9,443 0.01% 1,698,124
2020-08-31 2020-08-27 23.689 73,965 -7,869 0.01% 1,752,150
2020-08-28 2020-08-26 22.952 81,834 -1,574 0.01% 1,878,238
2020-08-27 2020-08-25 23.613 83,408 -1,574 0.01% 1,969,484
2020-08-26 2020-08-24 23.384 84,982 +18,885 0.01% 1,987,211
2020-08-24 2020-08-20 22.011 66,097 +3,148 0.01% 1,454,885
2020-08-20 2020-08-18 22.215 62,949 -1,574 0.01% 1,398,394
2020-08-17 2020-08-13 20.995 64,523 +1,574 0.01% 1,354,640
2020-08-11 2020-08-07 23.384 62,949 -3,148 0.01% 1,471,993
2020-08-05 2020-08-03 22.901 66,097 -3,147 0.01% 1,513,686
2020-07-30 2020-07-28 24.019 69,244 -3,148 0.01% 1,663,195
2020-07-29 2020-07-27 22.621 72,392 -4,721 0.01% 1,637,607
2020-07-27 2020-07-23 22.621 77,113 +9,443 0.01% 1,744,403
2020-07-24 2020-07-22 21.605 67,670 +7,868 0.01% 1,461,989
2020-07-23 2020-07-21 21.351 59,802 -73,965 0.01% 1,276,804
2020-07-21 2020-07-17 22.367 133,767 -4,721 0.02% 2,991,995
2020-07-20 2020-07-16 21.274 138,488 +66,096 0.02% 2,946,231
2020-07-17 2020-07-15 26.434 72,392 +11,016 0.01% 1,913,608
2020-07-16 2020-07-14 24.146 61,376 -20,458 0.01% 1,482,011
2020-07-15 2020-07-13 24.706 81,834 +18,885 0.01% 2,021,758
2020-07-10 2020-07-08 22.240 62,949 +3,147 0.01% 1,399,994
2020-07-09 2020-07-07 22.240 59,802 +9,443 0.01% 1,330,004
2020-07-06 2020-07-02 17.894 50,359 +7,868 0.01% 901,112
2020-06-30 2020-06-26 15.860 42,491 -7,868 0.00% 673,924
2020-06-22 2020-06-18 13.064 50,359 -15,738 0.01% 657,914
2020-06-18 2020-06-16 13.674 66,097 +15,738 0.01% 903,843
2020-06-10 2020-06-08 13.776 50,359 -6,295 0.01% 693,754
2020-06-04 2020-06-02 12.391 56,654 +7,868 0.01% 701,996
2020-06-03 2020-06-01 11.285 48,786 +7,869 0.01% 550,563
2020-05-29 2020-05-27 10.421 40,917 -15,737 0.00% 426,400
2020-05-27 2020-05-25 12.021 56,654 +3,898 0.01% 681,062
2020-05-26 2020-05-22 12.406 52,756 -22,609 0.01% 654,503
2020-05-21 2020-05-19 14.012 75,365 +7,536 0.01% 1,055,994
2020-05-15 2020-05-13 11.398 67,829 +15,073 0.01% 773,101
2020-05-13 2020-05-11 10.350 52,756 -7,536 0.01% 546,002
2020-05-12 2020-05-08 9.686 60,292 +3,014 0.01% 583,997
2020-05-08 2020-05-06 9.766 57,278 -45,219 0.01% 559,363
2020-05-06 2020-05-04 9.447 102,497 +45,219 0.01% 968,320
2020-04-23 2020-04-21 10.283 57,278 +15,073 0.01% 589,003
2020-04-22 2020-04-20 10.602 42,205 -7,536 0.00% 447,444
2020-04-21 2020-04-17 9.859 49,741 -3,015 0.01% 490,378
2020-04-15 2020-04-09 8.810 52,756 -37,683 0.01% 464,802
2020-04-08 2020-04-06 7.921 90,439 -1,507 0.01% 716,404
2020-04-01 2020-03-30 7.364 91,946 -7,536 0.01% 677,101
2020-03-27 2020-03-25 6.382 99,482 -16,581 0.01% 634,918
2020-03-11 2020-03-09 7.404 116,063 +1,508 0.01% 859,322
2020-03-06 2020-03-04 7.802 114,555 -1,508 0.01% 893,757
2020-03-03 2020-02-28 7.656 116,063 -6,029 0.01% 888,582
2020-02-27 2020-02-25 8.107 122,092 -7,537 0.01% 989,820
2020-02-26 2020-02-24 8.054 129,629 -45,219 0.02% 1,044,044
2020-02-25 2020-02-21 8.200 174,848 +3,015 0.02% 1,433,762
2020-02-21 2020-02-19 8.001 171,833 +22,609 0.02% 1,374,839
2020-02-20 2020-02-18 8.067 149,224 -30,146 0.02% 1,203,844
2020-02-19 2020-02-17 8.187 179,370 -1,507 0.02% 1,468,462
2020-02-18 2020-02-14 8.028 180,877 +1,507 0.02% 1,452,000
2020-02-14 2020-02-12 7.935 179,370 +13,566 0.02% 1,423,242
2020-02-13 2020-02-11 7.404 165,804 -7,536 0.02% 1,227,600
2020-02-12 2020-02-10 7.470 173,340 +15,073 0.02% 1,294,896
2020-02-10 2020-02-06 7.603 158,267 -12,059 0.02% 1,203,297
2020-02-06 2020-02-04 7.059 170,326 +4,522 0.02% 1,202,321
2020-01-31 2020-01-29 7.139 165,804 +4,522 0.02% 1,183,600
2020-01-30 2020-01-24 7.603 161,282 +7,537 0.02% 1,226,220
2020-01-23 2020-01-21 7.815 153,745 +9,043 0.02% 1,201,556
2020-01-21 2020-01-17 8.346 144,702 -7,536 0.02% 1,207,683
2020-01-16 2020-01-14 8.386 152,238 -9,044 0.02% 1,276,639
2020-01-13 2020-01-09 8.094 161,282 +7,537 0.02% 1,305,400
2020-01-09 2020-01-07 8.213 153,745 +37,682 0.02% 1,262,756
2020-01-03 2019-12-31 7.868 116,063 -13,566 0.01% 913,222
2020-01-02 2019-12-27 7.497 129,629 +7,537 0.02% 971,804
2019-12-20 2019-12-18 7.669 122,092 -7,537 0.01% 936,360
2019-12-19 2019-12-17 7.669 129,629 +1,508 0.02% 994,164
2019-12-11 2019-12-09 7.165 128,121 +7,536 0.02% 917,998
2019-11-27 2019-11-25 6.873 120,585 +9,044 0.01% 828,802
2019-11-12 2019-11-08 7.192 111,541 +9,044 0.01% 802,161
2019-11-04 2019-10-31 6.807 102,497 +4,522 0.01% 697,680
2019-09-26 2019-09-24 7.709 97,975 -7,537 0.01% 755,300
2019-09-13 2019-09-11 7.895 105,512 +7,537 0.01% 833,003
2019-09-10 2019-09-06 8.041 97,975 +3,015 0.01% 787,800
2019-09-05 2019-09-03 7.868 94,960 -3,504,493 0.01% 747,177
2019-08-30 2019-08-28 8.054 3,599,453 -308,998 0.42% 28,990,322
2019-07-25 2019-07-23 8.757 3,908,451 -37,683 0.46% 34,227,600
2019-06-28 2019-06-26 8.293 3,946,134 -3,014 0.46% 32,725,003
2019-05-24 2019-05-22 9.154 3,949,148 +234,115 0.47% 36,150,696
2019-05-07 2019-05-03 10.014 3,715,033 +14,179 0.47% 37,203,996
2019-05-06 2019-05-02 10.212 3,700,854 +35,449 0.46% 37,792,801
2019-04-25 2019-04-23 10.339 3,665,405 +7,090 0.46% 37,896,099
2019-04-04 2019-04-02 10.339 3,658,315 -4,254 0.46% 37,822,796
2019-04-02 2019-03-29 9.958 3,662,569 +4,254 0.46% 36,471,958
2019-03-28 2019-03-26 10.395 3,658,315 +7,089 0.46% 38,029,196
2019-03-27 2019-03-25 10.212 3,651,226 -1,418 0.46% 37,286,004
2019-03-25 2019-03-21 10.861 3,652,644 -24,105 0.46% 39,670,405
2019-03-18 2019-03-14 10.536 3,676,749 +2,836 0.46% 38,739,423
2019-03-08 2019-03-06 10.917 3,673,913 +2,836 0.46% 40,108,682
2019-03-07 2019-03-05 10.974 3,671,077 +4,254 0.46% 40,284,841
2019-03-06 2019-03-04 10.847 3,666,823 +2,836 0.46% 39,772,679
2019-03-05 2019-03-01 10.804 3,663,987 +21,269 0.46% 39,586,878
2019-03-01 2019-02-27 10.734 3,642,718 +8,508 0.46% 39,100,181
2019-02-20 2019-02-18 11.876 3,634,210 +21,269 0.45% 43,160,918
2019-02-19 2019-02-15 11.594 3,612,941 -1,418 0.45% 41,889,121
2019-02-13 2019-02-11 11.072 3,614,359 +1,418 0.45% 40,019,302
2019-02-11 2019-02-04 10.861 3,612,941 -1,418 0.45% 39,239,201
2019-02-08 2019-01-31 10.282 3,614,359 +35,449 0.45% 37,164,422
2019-01-28 2019-01-24 10.325 3,578,910 -1,418 0.45% 36,951,359
2019-01-21 2019-01-17 9.704 3,580,328 -35,449 0.45% 34,744,000
2019-01-16 2019-01-14 9.436 3,615,777 -5,672 0.45% 34,119,002
2019-01-11 2019-01-09 9.732 3,621,449 +35,449 0.45% 35,245,204
2019-01-08 2019-01-04 9.634 3,586,000 -9,925 0.45% 34,546,142
2019-01-04 2019-01-02 9.295 3,595,925 -4,254 0.45% 33,424,476
2018-12-21 2018-12-19 9.281 3,600,179 -5,672 0.45% 33,413,237
2018-12-18 2018-12-14 9.126 3,605,851 -4,254 0.45% 32,906,419
2018-12-14 2018-12-12 9.098 3,610,105 +8,508 0.45% 32,843,400
2018-12-10 2018-12-06 9.394 3,601,597 +12,761 0.45% 33,832,797
2018-12-07 2018-12-05 10.170 3,588,836 -1,418 0.45% 36,497,023
2018-11-27 2018-11-23 9.986 3,590,254 +11,344 0.45% 35,853,123
2018-11-26 2018-11-22 10.550 3,578,910 -5,672 0.45% 37,759,039
2018-11-22 2018-11-20 9.591 3,584,582 +7,090 0.45% 34,380,801
2018-09-24 2018-09-20 10.311 3,577,492 +445,237 0.45% 36,886,259
2018-09-21 2018-09-19 10.029 3,132,255 -49,629 0.39% 31,411,977
2018-09-18 2018-09-14 9.761 3,181,884 +48,211 0.40% 31,056,964
2018-09-10 2018-09-06 9.521 3,133,673 +7,090 0.39% 29,834,998
2018-09-07 2018-09-05 10.522 3,126,583 +7,089 0.39% 32,898,595
2018-09-06 2018-09-04 11.157 3,119,494 +7,090 0.39% 34,804,003
2018-09-05 2018-09-03 11.425 3,112,404 +1,418 0.39% 35,559,001
2018-08-16 2018-08-14 14.528 3,110,986 -90,749 0.39% 45,196,400
2018-08-15 2018-08-13 15.008 3,201,735 -1,418 0.40% 48,050,241
2018-08-13 2018-08-09 15.882 3,203,153 -12,761 0.40% 50,872,682
2018-08-09 2018-08-07 14.754 3,215,914 +12,761 0.40% 47,446,554
2018-08-06 2018-08-02 15.402 3,203,153 -177,244 0.40% 49,336,562
2018-07-27 2018-07-25 16.080 3,380,397 +1,418 0.42% 54,355,203
2018-07-24 2018-07-20 15.459 3,378,979 -14,179 0.42% 52,235,362
2018-07-23 2018-07-19 15.769 3,393,158 -14,180 0.42% 53,507,474
2018-07-19 2018-07-17 15.290 3,407,338 -177,244 0.43% 52,097,042
2018-07-11 2018-07-09 15.656 3,584,582 +8,508 0.45% 56,121,602
2018-07-09 2018-07-05 14.979 3,576,074 +14,179 0.45% 53,567,278
2018-06-28 2018-06-26 16.644 3,561,895 +5,672 0.45% 59,283,206
2018-06-14 2018-06-12 18.336 3,556,223 -1,418 0.45% 65,208,003
2018-06-13 2018-06-11 17.321 3,557,641 -707,558 0.45% 61,621,044
2018-06-12 2018-06-08 17.434 4,265,199 -2,836 0.53% 74,357,766
2018-06-08 2018-06-06 17.067 4,268,035 +2,836 0.53% 72,842,007
2018-05-25 2018-05-23 16.051 4,265,199 -1,418 0.53% 68,462,085
2018-05-23 2018-05-18 17.138 4,266,617 +137,036 0.53% 73,120,164
2018-05-15 2018-05-11 16.875 4,129,581 -2,745 0.53% 69,688,437
2018-05-14 2018-05-10 16.671 4,132,326 +2,745 0.53% 68,891,680
2018-05-04 2018-05-02 17.050 4,129,581 +1,372 0.53% 70,410,597
2018-04-30 2018-04-26 16.205 4,128,209 -5,489 0.53% 66,897,923
2018-04-11 2018-04-09 14.179 4,133,698 -2,745 0.53% 58,613,514
2018-04-10 2018-04-06 14.398 4,136,443 +2,745 0.54% 59,556,636
2018-03-29 2018-03-27 13.320 4,133,698 -48,035 0.53% 55,059,354
2018-03-28 2018-03-26 12.125 4,181,733 -6,862 0.54% 50,702,083
2018-03-14 2018-03-12 11.075 4,188,595 +13,724 0.54% 46,390,402
2018-03-12 2018-03-08 10.682 4,174,871 +260,758 0.54% 44,595,723
2018-02-20 2018-02-13 11.119 3,914,113 +13,724 0.51% 43,521,522
2018-02-14 2018-02-12 10.857 3,900,389 +34,310 0.50% 42,345,803
2018-02-13 2018-02-09 10.492 3,866,079 -6,862 0.50% 40,564,805
2018-02-09 2018-02-07 10.449 3,872,941 +6,862 0.50% 40,467,485
2018-01-31 2018-01-29 11.338 3,866,079 -6,862 0.50% 43,832,526
2018-01-17 2018-01-15 10.857 3,872,941 +13,725 0.50% 42,047,805
2018-01-15 2018-01-11 11.542 3,859,216 +68,620 0.50% 44,542,075
2018-01-12 2018-01-10 11.600 3,790,596 +377,413 0.49% 43,971,040
2018-01-10 2018-01-08 11.279 3,413,183 -1,373 0.44% 38,498,757
2018-01-09 2018-01-05 10.842 3,414,556 -1,372 0.44% 37,021,444
2018-01-03 2017-12-29 11.833 3,415,928 -24,703 0.44% 40,421,359
2018-01-02 2017-12-28 10.157 3,440,631 +2,744 0.45% 34,947,575
2017-12-28 2017-12-22 9.895 3,437,887 -2,744 0.44% 34,017,904
2017-12-27 2017-12-21 9.866 3,440,631 +10,979 0.45% 33,944,775
2017-12-04 2017-11-30 9.662 3,429,652 +68,620 0.44% 33,136,738
2017-12-01 2017-11-29 9.808 3,361,032 +2,745 0.43% 32,963,543
2017-11-23 2017-11-21 10.114 3,358,287 +6,862 0.43% 33,964,361
2017-11-22 2017-11-20 10.361 3,351,425 -1,372 0.43% 34,725,242
2017-10-31 2017-10-27 10.638 3,352,797 +205,861 0.43% 35,667,798
2017-10-23 2017-10-19 11.003 3,146,936 -2,745 0.41% 34,624,303
2017-10-11 2017-10-09 11.775 3,149,681 +219,586 0.41% 37,087,205
2017-10-10 2017-10-06 12.081 2,930,095 +2,745 0.38% 35,398,300
2017-10-06 2017-10-03 11.687 2,927,350 +123,517 0.38% 34,213,318
2017-10-03 2017-09-28 11.498 2,803,833 +2,745 0.36% 32,238,537
2017-09-29 2017-09-27 11.250 2,801,088 +1,372 0.36% 31,513,035
2017-09-22 2017-09-20 11.469 2,799,716 +6,862 0.36% 32,109,599
2017-09-20 2017-09-18 10.901 2,792,854 +171,551 0.36% 30,443,600
2017-09-15 2017-09-13 11.338 2,621,303 -1,372 0.34% 29,719,602
2017-09-14 2017-09-12 10.682 2,622,675 -6,862 0.34% 28,015,258
2017-09-13 2017-09-11 10.274 2,629,537 -4,117 0.34% 27,015,597
2017-09-05 2017-09-01 9.982 2,633,654 +256,640 0.34% 26,290,295
2017-09-04 2017-08-31 9.764 2,377,014 +1,162,431 0.31% 23,208,802
2017-09-01 2017-08-30 9.604 1,214,583 +1,152,825 0.16% 11,664,303
2017-08-14 2017-08-10 9.152 61,758 -21,959 0.01% 565,196
2017-08-10 2017-08-08 9.108 83,717 +1,372 0.01% 762,500
2017-08-09 2017-08-07 8.860 82,345 -21,958 0.01% 729,604
2017-07-19 2017-07-17 9.341 104,303 -68,621 0.01% 974,319
2017-07-07 2017-07-05 9.312 172,924 -4,117 0.02% 1,610,283
2017-07-05 2017-07-03 9.385 177,041 -1,372 0.02% 1,661,521
2017-06-29 2017-06-27 9.356 178,413 -1,373 0.02% 1,669,197
2017-06-28 2017-06-26 9.225 179,786 +6,862 0.02% 1,658,463
2017-06-22 2017-06-20 9.414 172,924 -6,862 0.02% 1,627,923
2017-06-19 2017-06-15 9.414 179,786 +1,373 0.02% 1,692,523
2017-06-16 2017-06-14 9.706 178,413 +4,117 0.02% 1,731,597
2017-06-15 2017-06-13 9.487 174,296 +49,407 0.02% 1,653,540
2017-06-09 2017-06-07 9.472 124,889 +9,607 0.02% 1,182,997
2017-06-08 2017-06-06 9.341 115,282 +13,724 0.01% 1,076,876
2017-06-07 2017-06-05 9.108 101,558 +6,862 0.01% 924,997
2017-06-06 2017-06-02 8.919 94,696 +6,862 0.01% 844,558
2017-05-29 2017-05-25 9.737 87,834 +3,569 0.01% 855,230
2017-05-26 2017-05-24 9.494 84,265 -6,583 0.01% 799,999
2017-05-25 2017-05-23 9.312 90,848 +6,583 0.01% 845,937
2017-05-24 2017-05-22 9.570 84,265 -6,583 0.01% 806,399
2017-05-23 2017-05-19 9.950 90,848 +6,583 0.01% 903,897
2017-05-12 2017-05-10 10.785 84,265 -6,583 0.01% 908,799
2017-05-11 2017-05-09 10.375 90,848 -2,634 0.01% 942,537
2017-05-10 2017-05-08 10.390 93,482 -5,266 0.01% 971,284
2017-04-18 2017-04-12 10.405 98,748 -154,047 0.01% 1,027,498
2017-04-13 2017-04-11 10.405 252,795 +6,583 0.03% 2,630,397
2017-04-05 2017-03-31 10.724 246,212 +59,249 0.03% 2,640,439
2017-03-30 2017-03-28 10.846 186,963 +6,583 0.03% 2,027,758
2017-03-29 2017-03-27 10.982 180,380 +1,317 0.02% 1,981,020
2017-03-28 2017-03-24 11.970 179,063 -1,317 0.02% 2,143,356
2017-03-24 2017-03-22 11.803 180,380 +1,317 0.02% 2,128,980
2017-03-23 2017-03-21 11.970 179,063 -1,317 0.02% 2,143,356
2017-03-13 2017-03-09 10.998 180,380 +1,317 0.02% 1,983,760
2017-03-07 2017-03-03 11.377 179,063 -1,317 0.02% 2,037,276
2017-02-08 2017-02-06 10.663 180,380 +1,317 0.02% 1,923,480
2017-01-18 2017-01-16 10.739 179,063 +1,316 0.02% 1,923,037
2017-01-11 2017-01-09 10.982 177,747 -57,932 0.02% 1,952,104
2016-12-13 2016-12-09 11.453 235,679 +1,317 0.03% 2,699,321
2016-12-01 2016-11-29 10.405 234,362 +1,316 0.03% 2,438,597
2016-11-23 2016-11-21 10.572 233,046 +2,634 0.03% 2,463,844
2016-10-26 2016-10-24 11.089 230,412 +1,316 0.03% 2,554,996
2016-09-27 2016-09-23 10.496 229,096 +5,267 0.03% 2,404,683
2016-09-14 2016-09-12 9.965 223,829 -5,267 0.03% 2,230,398
2016-09-12 2016-09-08 10.633 229,096 +5,267 0.03% 2,436,003
2016-09-09 2016-09-07 10.208 223,829 -6,583 0.03% 2,284,798
2016-09-08 2016-09-06 10.147 230,412 -1,317 0.03% 2,337,996
2016-08-26 2016-08-24 9.737 231,729 -5,267 0.03% 2,256,320
2016-08-24 2016-08-22 9.843 236,996 +11,850 0.03% 2,332,804
2016-08-23 2016-08-19 9.388 225,146 -1,316 0.03% 2,113,562
2016-08-19 2016-08-17 8.598 226,462 -13,167 0.03% 1,947,036
2016-08-17 2016-08-15 8.704 239,629 +7,900 0.03% 2,085,721
2016-08-16 2016-08-12 8.658 231,729 +177,747 0.03% 2,006,400
2016-08-15 2016-08-11 8.871 53,982 +5,266 0.01% 478,877
2016-08-10 2016-08-08 8.598 48,716 -3,950 0.01% 418,842
2016-07-22 2016-07-20 8.279 52,666 -1,316 0.01% 436,003
2016-07-19 2016-07-15 7.808 53,982 +1,316 0.01% 421,477
2016-06-17 2016-06-15 7.899 52,666 -1,316 0.01% 416,003
2016-06-16 2016-06-14 7.291 53,982 +5,266 0.01% 393,598
2016-06-01 2016-05-30 8.765 48,716 -6,583 0.01% 426,982
2016-05-30 2016-05-26 9.546 55,299 +2,941 0.01% 527,871
2016-05-26 2016-05-24 9.626 52,358 -7,480 0.01% 503,997
2016-05-25 2016-05-23 9.530 59,838 +7,480 0.01% 570,239
2016-05-24 2016-05-20 9.931 52,358 +6,233 0.01% 519,957
2016-05-13 2016-05-11 9.706 46,125 -6,233 0.01% 447,698
2016-05-11 2016-05-09 9.562 52,358 +1,246 0.01% 500,637
2016-05-10 2016-05-06 9.818 51,112 -12,466 0.01% 501,843
2016-05-04 2016-04-29 10.220 63,578 -6,233 0.01% 649,740
2016-05-03 2016-04-28 9.546 69,811 +6,233 0.01% 666,399
2016-04-29 2016-04-27 9.417 63,578 +6,233 0.01% 598,740
2016-04-07 2016-04-05 11.760 57,345 -2,493 0.01% 674,362
2016-03-31 2016-03-29 10.556 59,838 -2,493 0.01% 631,679
2016-03-30 2016-03-24 10.091 62,331 -1,247 0.01% 628,997
2016-03-29 2016-03-23 9.883 63,578 +1,247 0.01% 628,320
2016-03-24 2016-03-22 10.268 62,331 -1,247 0.01% 639,997
2016-03-23 2016-03-21 10.107 63,578 -2,493 0.01% 642,600
2016-03-22 2016-03-18 9.113 66,071 +3,740 0.01% 602,078
2016-03-16 2016-03-14 8.471 62,331 -12,467 0.01% 527,997
2016-03-14 2016-03-10 8.294 74,798 -2,493 0.01% 620,403
2016-03-10 2016-03-08 8.310 77,291 +14,960 0.01% 642,321
2016-02-26 2016-02-24 8.326 62,331 +1,246 0.01% 518,997
2016-02-25 2016-02-23 8.776 61,085 +2,494 0.01% 536,063
2016-01-19 2016-01-15 8.551 58,591 -3,740 0.01% 501,016
2016-01-18 2016-01-14 8.663 62,331 +3,740 0.01% 539,997
2016-01-15 2016-01-13 8.792 58,591 -3,740 0.01% 515,116
2016-01-14 2016-01-12 8.631 62,331 +3,740 0.01% 537,997
2016-01-11 2016-01-07 9.594 58,591 -3,740 0.01% 562,116
2016-01-08 2016-01-06 10.348 62,331 +3,740 0.01% 644,997
2016-01-06 2016-01-04 10.332 58,591 -4,987 0.01% 605,355
2015-12-21 2015-12-17 11.006 63,578 +3,740 0.01% 699,720
2015-12-18 2015-12-16 11.086 59,838 -3,740 0.01% 663,359
2015-12-17 2015-12-15 10.637 63,578 +7,480 0.01% 676,260
2015-12-15 2015-12-11 10.685 56,098 -3,740 0.01% 599,398
2015-12-14 2015-12-10 10.717 59,838 -2,493 0.01% 641,279
2015-12-07 2015-12-03 9.754 62,331 -6,233 0.01% 607,997
2015-12-04 2015-12-02 9.433 68,564 -6,234 0.01% 646,796
2015-12-03 2015-12-01 9.498 74,798 +12,467 0.01% 710,404
2015-12-02 2015-11-30 10.284 62,331 -9,973 0.01% 640,997
2015-12-01 2015-11-27 9.867 72,304 +19,946 0.01% 713,397
2015-11-30 2015-11-26 10.605 52,358 +1,246 0.01% 555,237
2015-11-27 2015-11-25 11.503 51,112 +9,973 0.01% 587,944
2015-11-25 2015-11-23 10.268 41,139 +2,494 0.01% 422,403
2015-11-13 2015-11-11 9.321 38,645 -1,247 0.01% 360,216
2015-11-12 2015-11-10 9.145 39,892 +1,247 0.01% 364,800
2015-10-28 2015-10-26 8.856 38,645 -1,247 0.01% 342,236
2015-10-27 2015-10-23 8.712 39,892 +1,247 0.01% 347,520
2015-10-23 2015-10-20 8.423 38,645 -6,234 0.01% 325,496
2015-10-20 2015-10-16 8.519 44,879 -9,973 0.01% 382,324
2015-10-12 2015-10-08 7.765 54,852 -1,246 0.01% 425,923
2015-10-09 2015-10-07 8.198 56,098 +1,246 0.01% 459,898
2015-10-07 2015-10-05 7.524 54,852 -1,246 0.01% 412,723
2015-10-06 2015-10-02 7.508 56,098 +1,246 0.01% 421,199
2015-10-05 2015-09-30 7.540 54,852 -1,246 0.01% 413,603
2015-10-02 2015-09-29 7.364 56,098 +1,246 0.01% 413,099
2015-09-30 2015-09-25 6.963 54,852 -1,246 0.01% 381,923
2015-09-25 2015-09-23 7.621 56,098 +1,246 0.01% 427,498
2015-09-24 2015-09-22 7.701 54,852 -1,246 0.01% 422,403
2015-09-22 2015-09-18 7.460 56,098 +1,246 0.01% 418,499
2015-09-21 2015-09-17 7.059 54,852 -1,246 0.01% 387,203
2015-09-17 2015-09-15 6.867 56,098 +1,246 0.01% 385,199
2015-09-15 2015-09-11 6.818 54,852 -2,493 0.01% 374,003
2015-09-11 2015-09-09 6.401 57,345 -2,493 0.01% 367,081
2015-09-07 2015-09-02 5.038 59,838 -2,493 0.01% 301,440
2015-09-02 2015-08-31 4.957 62,331 +2,493 0.01% 308,998
2015-08-20 2015-08-18 5.230 59,838 +4,986 0.01% 312,960
2015-07-31 2015-07-29 5.567 54,852 -31,165 0.01% 305,362
2015-07-24 2015-07-22 5.920 86,017 +31,165 0.01% 509,219
2015-06-01 2015-05-28 7.669 54,852 +6,234 0.01% 420,643
2015-05-28 2015-05-26 8.102 48,618 -13,713 0.01% 393,896
2015-05-21 2015-05-19 7.877 62,331 -1,247 0.01% 490,997
2015-05-15 2015-05-13 6.642 63,578 -137,129 0.01% 422,280
2015-05-11 2015-05-07 6.433 200,707 -24,932 0.03% 1,291,221
2015-05-08 2015-05-06 6.626 225,639 +6,233 0.03% 1,495,057
2015-05-05 2015-04-30 6.112 219,406 -22,440 0.03% 1,341,118
2015-05-04 2015-04-29 6.193 241,846 -6,233 0.03% 1,497,683
2015-04-29 2015-04-27 6.257 248,079 -6,233 0.04% 1,552,202
2015-04-28 2015-04-24 6.064 254,312 -12,466 0.04% 1,542,241
2015-04-27 2015-04-23 6.129 266,778 +7,480 0.04% 1,634,959
2015-04-24 2015-04-22 5.984 259,298 -2,494 0.04% 1,551,678
2015-04-23 2015-04-21 5.808 261,792 -16,206 0.04% 1,520,402
2015-04-22 2015-04-20 5.503 277,998 -6,233 0.04% 1,529,781
2015-04-20 2015-04-16 5.342 284,231 -18,699 0.04% 1,518,481
2015-04-17 2015-04-15 4.957 302,930 +6,233 0.04% 1,501,739
2015-04-15 2015-04-13 5.375 296,697 -6,233 0.04% 1,594,599
2015-04-13 2015-04-09 5.022 302,930 +4,986 0.04% 1,521,179
2015-04-10 2015-04-08 4.893 297,944 -6,233 0.04% 1,457,901
2015-04-08 2015-04-01 4.171 304,177 -3,740 0.04% 1,268,800
2015-03-06 2015-03-04 3.738 307,917 -1,246 0.04% 1,151,021
2015-03-04 2015-03-02 3.530 309,163 -7,480 0.04% 1,091,199
2015-02-09 2015-02-05 3.209 316,643 -7,480 0.05% 1,015,999
2015-02-06 2015-02-04 3.161 324,123 +6,233 0.05% 1,024,400
2015-01-28 2015-01-26 3.032 317,890 -6,233 0.05% 963,901
2015-01-14 2015-01-12 3.209 324,123 -24,932 0.05% 1,040,000
2015-01-13 2015-01-09 3.209 349,055 +12,466 0.05% 1,119,999
2015-01-09 2015-01-07 3.273 336,589 -3,740 0.05% 1,101,599
2015-01-08 2015-01-06 3.289 340,329 +4,986 0.05% 1,119,300
2015-01-07 2015-01-05 3.321 335,343 -48,618 0.05% 1,113,661
2015-01-02 2014-12-29 3.048 383,961 -37,399 0.06% 1,170,400
2014-12-30 2014-12-24 3.177 421,360 -3,740 0.06% 1,338,481
2014-12-29 2014-12-22 3.257 425,100 -2,493 0.06% 1,384,461
2014-12-23 2014-12-19 3.385 427,593 +2,493 0.06% 1,447,460
2014-12-22 2014-12-18 3.401 425,100 -6,233 0.06% 1,445,841
2014-12-19 2014-12-17 3.433 431,333 -4,986 0.06% 1,480,881
2014-12-08 2014-12-04 3.706 436,319 +12,466 0.06% 1,616,999
2014-12-05 2014-12-03 3.578 423,853 +3,740 0.06% 1,516,400
2014-12-02 2014-11-28 4.027 420,113 -13,713 0.06% 1,691,739
2014-11-21 2014-11-19 4.155 433,826 +6,233 0.06% 1,802,640
2014-11-20 2014-11-18 4.107 427,593 +8,726 0.06% 1,756,160
2014-11-19 2014-11-17 4.139 418,867 +6,234 0.06% 1,733,762
2014-11-12 2014-11-10 4.203 412,633 +3,739 0.06% 1,734,438
2014-11-10 2014-11-06 4.284 408,894 +1,247 0.06% 1,751,522
2014-11-05 2014-11-03 4.476 407,647 -6,233 0.06% 1,824,660
2014-11-04 2014-10-31 4.444 413,880 -1,247 0.06% 1,839,280
2014-11-03 2014-10-30 4.492 415,127 -1,246 0.06% 1,864,801
2014-10-31 2014-10-29 4.492 416,373 -1,247 0.06% 1,870,399
2014-10-30 2014-10-28 4.396 417,620 +4,987 0.06% 1,835,800
2014-10-27 2014-10-23 4.219 412,633 +6,233 0.06% 1,741,058
2014-10-21 2014-10-17 3.882 406,400 +7,479 0.06% 1,577,839
2014-10-06 2014-09-30 4.219 398,921 -4,986 0.06% 1,683,202
2014-09-24 2014-09-22 4.187 403,907 -17,453 0.06% 1,691,280
2014-09-22 2014-09-18 4.171 421,360 +17,453 0.06% 1,757,601
2014-09-11 2014-09-08 4.476 403,907 +1,247 0.06% 1,807,920
2014-09-03 2014-09-01 4.524 402,660 +3,739 0.06% 1,821,718
2014-08-27 2014-08-25 4.717 398,921 -1,246 0.06% 1,881,602
2014-08-18 2014-08-14 4.476 400,167 -1,247 0.06% 1,791,179
2014-08-11 2014-08-07 4.412 401,414 +1,247 0.06% 1,771,001
2014-08-07 2014-08-05 4.685 400,167 +1,246 0.06% 1,874,639
2014-08-01 2014-07-30 4.717 398,921 +1,247 0.06% 1,881,602
2014-07-31 2014-07-29 4.765 397,674 -1,247 0.06% 1,894,860
2014-07-30 2014-07-28 4.781 398,921 +1,247 0.06% 1,907,202
2014-07-29 2014-07-25 4.717 397,674 -24,932 0.06% 1,875,720
2014-07-17 2014-07-15 4.877 422,606 -6,234 0.06% 2,061,118
2014-07-09 2014-07-07 4.797 428,840 -6,233 0.06% 2,057,122
2014-07-08 2014-07-04 4.813 435,073 -2,493 0.06% 2,094,001
2014-07-02 2014-06-27 4.604 437,566 -12,466 0.06% 2,014,740
2014-06-30 2014-06-26 4.524 450,032 -18,700 0.06% 2,036,039
2014-06-27 2014-06-25 4.717 468,732 -12,466 0.07% 2,210,882
2014-06-26 2014-06-24 4.733 481,198 -3,740 0.07% 2,277,401
2014-06-23 2014-06-19 4.669 484,938 -12,466 0.07% 2,263,981
2014-06-10 2014-06-06 4.380 497,404 +14,959 0.07% 2,178,540
2014-05-30 2014-05-28 4.380 482,445 +6,234 0.07% 2,113,022
2014-05-28 2014-05-26 4.348 476,211 -1,247 0.07% 2,070,438
2014-05-23 2014-05-21 4.123 477,458 +4,986 0.07% 1,968,620
2014-05-21 2014-05-19 4.328 472,472 +8,360 0.07% 2,044,881
2014-05-12 2014-05-08 4.148 464,112 +9,796 0.07% 1,925,318
2014-05-07 2014-05-02 4.426 454,316 +12,246 0.07% 2,010,821
2014-04-28 2014-04-24 4.736 442,070 -1,225 0.06% 2,093,799
2014-04-22 2014-04-16 4.655 443,295 +9,797 0.07% 2,063,401
2014-04-16 2014-04-14 4.834 433,498 -12,246 0.06% 2,095,679
2014-04-03 2014-04-01 4.312 445,744 -4,898 0.07% 1,921,921
2014-03-27 2014-03-25 4.557 450,642 +4,898 0.07% 2,053,439
2014-03-26 2014-03-24 4.671 445,744 -2,449 0.07% 2,082,081
2014-03-25 2014-03-21 4.622 448,193 +2,449 0.07% 2,071,560
2014-03-24 2014-03-20 4.508 445,744 +12,246 0.07% 2,009,281
2014-03-14 2014-03-12 4.606 433,498 +6,123 0.06% 1,996,559
2014-03-12 2014-03-10 4.687 427,375 +6,123 0.06% 2,003,259
2014-03-11 2014-03-07 4.769 421,252 +1,224 0.06% 2,008,958
2014-03-06 2014-03-04 4.802 420,028 -12,246 0.06% 2,016,841
2014-03-05 2014-03-03 4.834 432,274 +7,348 0.06% 2,089,762
2014-02-27 2014-02-25 4.475 424,926 +18,368 0.06% 1,901,559
2014-02-24 2014-02-20 4.769 406,558 +1,225 0.06% 1,938,882
2014-02-21 2014-02-19 4.802 405,333 +12,246 0.06% 1,946,280
2014-02-17 2014-02-13 5.357 393,087 +6,123 0.06% 2,105,759
2014-02-10 2014-02-06 5.602 386,964 +24,491 0.06% 2,167,758
2014-01-28 2014-01-24 5.341 362,473 -24,491 0.05% 1,935,840
2014-01-21 2014-01-17 5.455 386,964 -12,246 0.06% 2,110,878
2014-01-20 2014-01-16 5.357 399,210 +24,491 0.06% 2,138,559
2014-01-17 2014-01-15 5.194 374,719 -3,673 0.06% 1,946,161
2014-01-15 2014-01-13 5.618 378,392 -51,432 0.06% 2,125,918
2014-01-08 2014-01-06 4.769 429,824 -7,348 0.06% 2,049,838
2014-01-07 2014-01-03 4.753 437,172 -3,674 0.06% 2,077,741
2013-12-27 2013-12-20 4.230 440,846 -6,122 0.06% 1,864,802
2013-12-16 2013-12-12 4.589 446,968 +11,021 0.07% 2,051,298
2013-12-10 2013-12-06 4.785 435,947 +12,245 0.06% 2,086,159
2013-12-09 2013-12-05 4.932 423,702 +15,920 0.06% 2,089,842
2013-12-06 2013-12-04 4.900 407,782 -67,352 0.06% 1,997,999
2013-12-05 2013-12-03 4.818 475,134 +48,983 0.07% 2,289,202
2013-12-02 2013-11-28 4.589 426,151 -19,593 0.06% 1,955,761
2013-11-25 2013-11-21 4.589 445,744 +25,716 0.07% 2,045,681
2013-11-22 2013-11-20 4.557 420,028 +13,470 0.06% 1,913,941
2013-11-13 2013-11-11 4.671 406,558 +12,246 0.06% 1,899,042
2013-11-07 2013-11-05 4.900 394,312 -1,224 0.06% 1,932,001
2013-11-06 2013-11-04 4.802 395,536 -11,022 0.06% 1,899,238
2013-10-31 2013-10-29 4.736 406,558 +1,225 0.06% 1,925,602
2013-10-29 2013-10-25 4.687 405,333 +18,369 0.06% 1,899,940
2013-10-18 2013-10-16 4.932 386,964 -1,225 0.06% 1,908,638
2013-10-16 2013-10-11 5.047 388,189 +12,246 0.06% 1,959,060
2013-10-15 2013-10-10 5.161 375,943 -12,246 0.06% 1,940,239
2013-10-10 2013-10-08 4.932 388,189 -58,779 0.06% 1,914,680
2013-10-08 2013-10-04 4.932 446,968 +6,122 0.07% 2,204,598
2013-10-04 2013-10-02 4.883 440,846 +1,225 0.06% 2,152,802
2013-10-02 2013-09-27 4.981 439,621 -6,123 0.06% 2,189,900
2013-09-24 2013-09-19 5.030 445,744 -23,267 0.07% 2,242,241
2013-09-12 2013-09-10 4.883 469,011 +1,225 0.07% 2,290,342
2013-09-06 2013-09-04 5.079 467,786 -1,225 0.07% 2,376,039
2013-09-05 2013-09-03 4.834 469,011 -19,593 0.07% 2,267,362
2013-09-04 2013-09-02 4.916 488,604 +7,348 0.07% 2,401,981
2013-09-02 2013-08-29 5.341 481,256 +6,122 0.07% 2,570,218
2013-08-30 2013-08-28 5.275 475,134 -13,470 0.07% 2,506,482
2013-08-29 2013-08-27 5.308 488,604 +73,474 0.07% 2,593,501
2013-08-28 2013-08-26 5.243 415,130 +14,695 0.06% 2,176,382
2013-08-27 2013-08-23 5.259 400,435 -24,491 0.06% 2,105,882
2013-08-26 2013-08-22 5.259 424,926 -68,576 0.06% 2,234,679
2013-08-22 2013-08-20 5.161 493,502 +18,368 0.07% 2,546,960
2013-08-20 2013-08-16 4.883 475,134 -13,470 0.07% 2,320,242
2013-08-19 2013-08-15 5.014 488,604 +7,348 0.07% 2,449,861
2013-08-16 2013-08-13 4.949 481,256 +91,842 0.07% 2,381,578
2013-08-15 2013-08-12 5.096 389,414 +7,348 0.06% 1,984,322
2013-08-13 2013-08-09 5.439 382,066 +24,491 0.06% 2,077,919
2013-08-07 2013-08-05 5.308 357,575 +7,348 0.05% 1,898,001
2013-08-06 2013-08-02 6.108 350,227 +61,228 0.05% 2,139,278
2013-08-01 2013-07-30 6.533 288,999 -6,123 0.04% 1,888,002
2013-07-31 2013-07-29 6.435 295,122 -4,898 0.04% 1,899,083
2013-07-30 2013-07-26 6.517 300,020 -18,368 0.04% 1,955,101
2013-07-25 2013-07-23 6.337 318,388 -7,348 0.05% 2,017,597
2013-07-22 2013-07-18 5.896 325,736 +35,513 0.05% 1,920,521
2013-07-17 2013-07-15 5.961 290,223 -12,246 0.04% 1,730,098
2013-07-10 2013-07-08 4.965 302,469 +12,246 0.04% 1,501,760
2013-07-02 2013-06-27 5.259 290,223 -8,572 0.04% 1,526,278
2013-06-28 2013-06-26 5.243 298,795 -7,348 0.04% 1,566,478
2013-06-20 2013-06-18 5.471 306,143 +7,348 0.04% 1,675,001
2013-06-19 2013-06-17 5.618 298,795 -7,348 0.04% 1,678,718
2013-06-18 2013-06-14 5.651 306,143 +9,797 0.04% 1,730,001
2013-06-17 2013-06-13 6.566 296,346 +7,347 0.04% 1,945,679
2013-05-31 2013-05-29 7.301 288,999 +7,348 0.04% 2,109,842
2013-05-27 2013-05-23 7.480 281,651 +1,224 0.04% 2,106,798
2013-05-23 2013-05-21 8.411 280,427 +1,225 0.04% 2,358,771
2013-05-22 2013-05-20 8.326 279,202 +25,212 0.04% 2,324,503
2013-05-21 2013-05-16 8.308 253,990 +11,651 0.04% 2,110,240
2013-05-14 2013-05-10 8.497 242,339 +5,825 0.04% 2,059,199
2013-05-13 2013-05-09 8.360 236,514 -2,330 0.04% 1,977,223
2013-05-09 2013-05-07 8.154 238,844 +1,165 0.04% 1,947,501
2013-05-08 2013-05-06 8.223 237,679 +1,165 0.04% 1,954,322
2013-05-03 2013-04-30 8.429 236,514 -11,651 0.04% 1,993,463
2013-05-02 2013-04-29 8.223 248,165 +13,982 0.04% 2,040,544
2013-04-22 2013-04-18 8.429 234,183 -2,331 0.04% 1,973,816
2013-04-19 2013-04-17 8.549 236,514 -1,165 0.04% 2,021,883
2013-04-16 2013-04-12 8.411 237,679 +2,330 0.04% 1,999,202
2013-04-15 2013-04-11 8.875 235,349 -2,330 0.04% 2,088,684
2013-04-03 2013-03-28 8.909 237,679 +1,165 0.04% 2,117,522
2013-03-28 2013-03-26 9.321 236,514 -3,495 0.04% 2,204,583
2013-02-27 2013-02-25 9.905 240,009 +2,330 0.04% 2,377,241
2013-02-14 2013-02-07 9.115 237,679 -5,825 0.04% 2,166,482
2013-02-06 2013-02-04 9.029 243,504 +5,825 0.04% 2,198,678
2013-01-25 2013-01-23 9.115 237,679 -29,127 0.04% 2,166,482
2013-01-21 2013-01-17 9.321 266,806 -19,807 0.04% 2,486,940
2013-01-15 2013-01-11 9.184 286,613 -1,165 0.04% 2,632,204
2013-01-11 2013-01-09 9.029 287,778 +6,991 0.04% 2,598,443
2013-01-10 2013-01-08 9.046 280,787 -5,826 0.04% 2,540,139
2013-01-09 2013-01-07 9.012 286,613 -5,825 0.04% 2,583,004
2013-01-08 2013-01-04 8.652 292,438 +1,165 0.05% 2,530,080
2013-01-07 2013-01-03 8.669 291,273 +3,495 0.05% 2,525,000
2013-01-04 2013-01-02 8.600 287,778 -40,778 0.04% 2,474,943
2013-01-02 2012-12-27 8.377 328,556 +5,826 0.05% 2,752,321
2012-12-28 2012-12-24 8.394 322,730 +2,330 0.05% 2,709,056
2012-12-27 2012-12-20 8.686 320,400 +6,990 0.05% 2,782,998
2012-12-21 2012-12-19 8.617 313,410 -1,165 0.05% 2,700,763
2012-12-20 2012-12-18 8.446 314,575 +29,128 0.05% 2,656,802
2012-12-07 2012-12-05 8.291 285,447 +6,990 0.04% 2,366,696
2012-12-05 2012-12-03 8.051 278,457 +1,165 0.04% 2,241,820
2012-11-28 2012-11-26 8.703 277,292 +6,991 0.04% 2,413,321
2012-11-21 2012-11-19 8.738 270,301 -1,165 0.04% 2,361,757
2012-11-20 2012-11-16 8.789 271,466 +2,330 0.04% 2,385,917
2012-11-06 2012-11-02 9.441 269,136 -5,826 0.04% 2,540,998
2012-10-22 2012-10-18 9.064 274,962 -6,990 0.04% 2,492,163
2012-10-16 2012-10-12 8.446 281,952 +5,825 0.04% 2,381,278
2012-09-21 2012-09-19 7.896 276,127 +29,128 0.04% 2,180,402
2012-09-19 2012-09-17 8.017 246,999 +1,165 0.04% 1,980,076
2012-08-22 2012-08-20 8.291 245,834 -52,429 0.04% 2,038,257
2012-08-21 2012-08-17 8.205 298,263 -3,496 0.05% 2,447,356
2012-08-20 2012-08-16 8.549 301,759 +1,165 0.05% 2,579,642
2012-08-15 2012-08-13 8.686 300,594 +2,331 0.05% 2,610,963
2012-08-14 2012-08-10 8.720 298,263 -5,826 0.05% 2,600,956
2012-08-13 2012-08-09 8.532 304,089 +32,623 0.05% 2,594,340
2012-08-10 2012-08-08 8.326 271,466 +8,155 0.04% 2,260,097
2012-08-09 2012-08-07 8.274 263,311 +11,651 0.04% 2,178,642
2012-08-03 2012-08-01 8.257 251,660 -5,825 0.04% 2,077,921
2012-08-02 2012-07-31 8.223 257,485 -6,991 0.04% 2,117,178
2012-07-20 2012-07-18 7.982 264,476 +1,165 0.04% 2,111,101
2012-07-17 2012-07-13 8.411 263,311 +4,661 0.04% 2,214,802
2012-07-13 2012-07-11 8.102 258,650 +1,165 0.04% 2,095,677
2012-07-11 2012-07-09 7.896 257,485 +4,660 0.04% 2,033,198
2012-07-10 2012-07-06 7.793 252,825 +1,165 0.04% 1,970,361
2012-07-04 2012-06-29 7.004 251,660 -9,321 0.04% 1,762,561
2012-06-27 2012-06-25 6.901 260,981 +1,166 0.04% 1,800,963
2012-06-21 2012-06-19 7.175 259,815 +9,320 0.04% 1,864,277
2012-06-19 2012-06-15 7.141 250,495 -1,165 0.04% 1,788,802
2012-06-18 2012-06-14 7.004 251,660 -1,165 0.04% 1,762,561
2012-06-14 2012-06-12 6.987 252,825 +1,165 0.04% 1,766,381
2012-06-05 2012-06-01 7.210 251,660 +1,165 0.04% 1,814,401
2012-05-31 2012-05-29 7.072 250,495 -1,165 0.04% 1,771,602
2012-05-30 2012-05-28 7.021 251,660 +1,165 0.04% 1,766,881
2012-05-29 2012-05-25 7.090 250,495 -3,495 0.04% 1,775,902
2012-05-28 2012-05-24 7.004 253,990 +2,330 0.04% 1,778,880
2012-05-25 2012-05-23 7.004 251,660 -2,330 0.04% 1,762,561
2012-05-24 2012-05-22 6.849 253,990 -2,330 0.04% 1,739,640
2012-05-22 2012-05-18 6.695 256,320 +1,165 0.04% 1,715,999
2012-05-18 2012-05-16 6.506 255,155 +1,165 0.04% 1,660,019
2012-05-17 2012-05-15 7.243 253,990 +1,165 0.04% 1,839,662
2012-05-16 2012-05-14 7.243 252,825 +2,102 0.04% 1,831,224
2012-05-15 2012-05-11 6.917 250,723 +5,522 0.04% 1,734,279
2012-05-14 2012-05-10 7.062 245,201 +7,732 0.04% 1,731,603
2012-05-11 2012-05-09 7.062 237,469 +1,104 0.04% 1,677,000
2012-05-09 2012-05-07 6.990 236,365 -9,940 0.04% 1,652,083
2012-05-08 2012-05-04 7.080 246,305 +8,836 0.04% 1,743,860
2012-05-02 2012-04-27 6.863 237,469 -8,836 0.04% 1,629,700
2012-04-27 2012-04-25 6.917 246,305 +1,104 0.04% 1,703,720
2012-04-25 2012-04-23 7.062 245,201 +1,105 0.04% 1,731,603
2012-04-23 2012-04-19 7.605 244,096 +8,836 0.04% 1,856,400
2012-04-19 2012-04-17 7.931 235,260 -5,523 0.04% 1,865,880
2012-04-17 2012-04-13 8.058 240,783 -7,731 0.04% 1,940,204
2012-04-12 2012-04-10 7.949 248,514 +7,731 0.04% 1,975,499
2012-04-11 2012-04-05 8.040 240,783 -2,209 0.04% 1,935,844
2012-04-10 2012-04-03 8.167 242,992 -8,836 0.04% 1,984,404
2012-04-05 2012-04-02 8.130 251,828 -2,209 0.04% 2,047,443
2012-04-03 2012-03-30 8.167 254,037 +3,314 0.04% 2,074,603
2012-03-26 2012-03-22 8.094 250,723 +7,731 0.04% 2,029,379
2012-03-21 2012-03-19 8.438 242,992 +2,209 0.04% 2,050,404
2012-03-07 2012-03-05 8.492 240,783 -3,313 0.04% 2,044,844
2012-03-05 2012-03-01 7.804 244,096 -5,523 0.04% 1,905,020
2012-02-27 2012-02-23 7.424 249,619 +1,105 0.04% 1,853,203
2012-02-14 2012-02-10 7.279 248,514 -2,209 0.04% 1,808,999
2012-02-13 2012-02-09 7.497 250,723 -1,105 0.04% 1,879,559
2012-02-10 2012-02-08 7.116 251,828 -6,627 0.04% 1,792,083
2012-02-09 2012-02-07 6.827 258,455 +6,627 0.04% 1,764,362
2012-02-08 2012-02-06 6.971 251,828 -17,672 0.04% 1,755,603
2012-02-07 2012-02-03 6.772 269,500 -20,985 0.04% 1,825,122
2012-02-06 2012-02-02 6.664 290,485 -11,045 0.05% 1,935,678
2012-02-02 2012-01-31 6.211 301,530 +17,672 0.05% 1,872,777
2012-01-19 2012-01-17 6.338 283,858 -1,105 0.05% 1,798,998
2012-01-18 2012-01-16 6.120 284,963 +1,105 0.05% 1,744,081
2012-01-13 2012-01-11 6.428 283,858 -1,105 0.05% 1,824,698
2012-01-12 2012-01-10 6.265 284,963 -13,254 0.05% 1,785,361
2012-01-10 2012-01-06 6.012 298,217 +11,045 0.05% 1,792,801
2012-01-09 2012-01-05 6.138 287,172 +11,045 0.05% 1,762,801
2012-01-06 2012-01-04 6.120 276,127 +2,209 0.05% 1,690,001
2012-01-05 2012-01-03 6.320 273,918 +1,105 0.05% 1,731,042
2012-01-04 2011-12-30 6.338 272,813 +9,940 0.05% 1,728,999
2011-12-06 2011-12-02 6.971 262,873 +56,330 0.04% 1,832,602
2011-12-05 2011-12-01 7.062 206,543 -1,104 0.03% 1,458,601
2011-12-02 2011-11-30 6.881 207,647 +1,104 0.03% 1,428,798
2011-11-30 2011-11-28 6.754 206,543 -11,045 0.03% 1,395,021
2011-11-28 2011-11-24 6.591 217,588 +11,045 0.04% 1,434,161
2011-11-25 2011-11-23 6.591 206,543 -11,045 0.03% 1,361,361
2011-11-23 2011-11-21 6.609 217,588 +11,045 0.04% 1,438,101
2011-11-22 2011-11-18 6.772 206,543 +1,105 0.03% 1,398,761
2011-11-21 2011-11-17 7.153 205,438 -11,045 0.03% 1,469,398
2011-11-18 2011-11-16 7.062 216,483 -5,523 0.04% 1,528,797
2011-11-16 2011-11-14 6.863 222,006 +7,732 0.04% 1,523,581
2011-11-15 2011-11-11 6.790 214,274 -1,105 0.04% 1,454,998
2011-11-14 2011-11-10 6.501 215,379 +1,105 0.04% 1,400,101
2011-11-11 2011-11-09 6.917 214,274 -8,836 0.04% 1,482,157
2011-11-10 2011-11-08 6.483 223,110 -2,209 0.04% 1,446,317
2011-11-09 2011-11-07 6.338 225,319 -1,105 0.04% 1,427,997
2011-11-08 2011-11-04 6.374 226,424 -1,104 0.04% 1,443,200
2011-11-07 2011-11-03 6.283 227,528 +1,104 0.04% 1,429,637
2011-11-03 2011-11-01 6.446 226,424 +14,359 0.04% 1,459,600
2011-11-02 2011-10-31 6.700 212,065 +1,104 0.04% 1,420,798
2011-11-01 2011-10-28 7.008 210,961 +6,627 0.04% 1,478,341
2011-10-31 2011-10-27 6.990 204,334 -15,463 0.03% 1,428,201
2011-10-28 2011-10-26 6.374 219,797 +4,418 0.04% 1,400,961
2011-10-27 2011-10-25 6.537 215,379 +4,418 0.04% 1,407,901
2011-10-26 2011-10-24 6.428 210,961 +1,105 0.04% 1,356,101
2011-10-25 2011-10-21 6.157 209,856 -3,314 0.03% 1,291,998
2011-10-24 2011-10-20 6.084 213,170 +3,314 0.04% 1,296,961
2011-10-21 2011-10-19 6.247 209,856 -32,031 0.03% 1,310,998
2011-10-20 2011-10-18 5.939 241,887 +3,313 0.04% 1,436,640
2011-10-19 2011-10-17 6.501 238,574 -1,104 0.04% 1,550,883
2011-10-18 2011-10-14 5.994 239,678 -2,209 0.04% 1,436,540
2011-10-17 2011-10-13 6.247 241,887 +13,254 0.04% 1,511,100
2011-10-14 2011-10-12 5.776 228,633 +2,209 0.04% 1,320,660
2011-10-13 2011-10-11 5.794 226,424 +17,672 0.04% 1,312,000
2011-10-10 2011-10-06 6.446 208,752 -16,567 0.03% 1,345,681
2011-10-07 2011-10-04 6.120 225,319 -2,209 0.04% 1,379,037
2011-10-06 2011-10-03 5.740 227,528 +2,209 0.04% 1,306,037
2011-10-04 2011-09-30 5.885 225,319 +13,254 0.04% 1,325,997
2011-10-03 2011-09-28 6.157 212,065 -4,418 0.04% 1,305,598
2011-09-30 2011-09-27 6.157 216,483 +1,104 0.04% 1,332,798
2011-09-28 2011-09-26 5.994 215,379 -1,104 0.04% 1,290,901
2011-09-27 2011-09-23 5.994 216,483 +1,104 0.04% 1,297,518
2011-09-26 2011-09-22 6.030 215,379 +4,418 0.04% 1,298,701
2011-09-23 2011-09-21 6.446 210,961 -2,209 0.04% 1,359,921
2011-09-22 2011-09-20 6.392 213,170 +2,209 0.04% 1,362,581
2011-09-21 2011-09-19 6.718 210,961 +1,105 0.04% 1,417,221
2011-09-20 2011-09-16 7.533 209,856 -1,105 0.03% 1,580,797
2011-09-19 2011-09-15 7.243 210,961 +1,105 0.04% 1,528,001
2011-09-16 2011-09-14 7.153 209,856 +1,104 0.03% 1,500,998
2011-09-15 2011-09-12 7.370 208,752 +11,045 0.03% 1,538,461
2011-09-08 2011-09-06 7.714 197,707 +1,105 0.03% 1,525,082
2011-09-07 2011-09-05 7.605 196,602 -5,523 0.03% 1,495,198
2011-09-06 2011-09-02 8.330 202,125 -1,104 0.03% 1,683,602
2011-09-02 2011-08-31 8.275 203,229 +3,313 0.03% 1,681,758
2011-08-30 2011-08-26 7.967 199,916 +8,836 0.03% 1,592,802
2011-08-29 2011-08-25 8.112 191,080 -1,104 0.03% 1,550,082
2011-08-26 2011-08-24 7.841 192,184 +1,104 0.03% 1,506,838
2011-08-24 2011-08-22 7.678 191,080 -7,731 0.03% 1,467,042
2011-08-22 2011-08-18 8.837 198,811 -11,045 0.03% 1,756,798
2011-08-17 2011-08-15 8.855 209,856 -1,105 0.03% 1,858,197
2011-08-16 2011-08-12 8.094 210,961 -3,313 0.04% 1,707,541
2011-08-15 2011-08-11 7.587 214,274 +1,104 0.04% 1,625,717
2011-08-12 2011-08-10 7.696 213,170 -1,104 0.04% 1,640,501
2011-08-11 2011-08-09 7.460 214,274 -1,105 0.04% 1,598,557
2011-08-10 2011-08-08 7.243 215,379 -11,045 0.04% 1,560,001
2011-08-09 2011-08-05 7.225 226,424 -5,522 0.04% 1,635,900
2011-08-08 2011-08-04 7.424 231,946 +2,209 0.04% 1,721,996
2011-08-05 2011-08-03 8.565 229,737 -9,941 0.04% 1,967,676
2011-08-04 2011-08-02 8.203 239,678 +3,313 0.04% 1,966,020
2011-08-03 2011-08-01 8.420 236,365 +2,210 0.04% 1,990,204
2011-08-01 2011-07-28 8.565 234,155 -5,523 0.04% 2,005,516
2011-07-29 2011-07-27 8.529 239,678 +6,627 0.04% 2,044,140
2011-07-26 2011-07-22 8.058 233,051 -8,836 0.04% 1,877,900
2011-07-25 2011-07-21 7.587 241,887 -6,627 0.04% 1,835,220
2011-07-21 2011-07-19 7.732 248,514 -5,523 0.04% 1,921,499
2011-07-19 2011-07-15 7.587 254,037 -1,104 0.04% 1,927,403
2011-07-18 2011-07-14 7.587 255,141 -9,941 0.04% 1,935,779
2011-07-15 2011-07-13 7.026 265,082 -5,522 0.04% 1,862,402
2011-07-13 2011-07-11 6.953 270,604 +5,522 0.04% 1,881,598
2011-07-12 2011-07-08 7.116 265,082 -2,209 0.04% 1,886,402
2011-07-11 2011-07-07 6.863 267,291 -4,418 0.04% 1,834,362
2011-07-08 2011-07-06 6.971 271,709 -3,313 0.05% 1,894,202
2011-07-07 2011-07-05 6.899 275,022 -9,941 0.05% 1,897,378
2011-07-06 2011-07-04 6.808 284,963 -3,313 0.05% 1,940,161
2011-07-05 2011-06-30 6.283 288,276 -1,105 0.05% 1,811,338
2011-07-04 2011-06-29 6.211 289,381 +9,941 0.05% 1,797,321
2011-06-30 2011-06-28 6.120 279,440 +2,209 0.05% 1,710,278
2011-06-29 2011-06-27 6.066 277,231 -2,209 0.05% 1,681,698
2011-06-28 2011-06-24 6.066 279,440 -1,105 0.05% 1,695,098
2011-06-27 2011-06-23 5.921 280,545 -7,731 0.05% 1,661,161
2011-06-24 2011-06-22 5.957 288,276 -5,523 0.05% 1,717,378
2011-06-23 2011-06-21 5.559 293,799 +3,314 0.05% 1,633,241
2011-06-22 2011-06-20 5.722 290,485 +1,104 0.05% 1,662,158
2011-06-20 2011-06-16 5.813 289,381 +2,209 0.05% 1,682,041
2011-06-17 2011-06-15 5.976 287,172 -2,209 0.05% 1,716,001
2011-06-16 2011-06-14 5.903 289,381 -2,209 0.05% 1,708,241
2011-06-15 2011-06-13 5.813 291,590 -6,627 0.05% 1,694,881
2011-06-13 2011-06-09 5.849 298,217 -6,627 0.05% 1,744,201
2011-06-10 2011-06-08 6.120 304,844 -18,777 0.05% 1,865,760
2011-06-08 2011-06-03 6.283 323,621 +5,523 0.05% 2,033,423
2011-06-07 2011-06-02 6.483 318,098 -1,105 0.05% 2,062,080
2011-06-03 2011-06-01 6.428 319,203 -2,209 0.05% 2,051,903
2011-06-02 2011-05-31 6.301 321,412 +5,523 0.05% 2,025,363
2011-05-30 2011-05-26 6.320 315,889 -8,836 0.05% 1,996,280
2011-05-25 2011-05-23 6.609 324,725 +23,195 0.05% 2,146,200
2011-05-24 2011-05-20 6.790 301,530 +7,731 0.05% 2,047,497
2011-05-20 2011-05-18 6.935 293,799 -20,986 0.05% 2,037,561
2011-05-19 2011-05-17 6.790 314,785 +2,210 0.05% 2,137,503
2011-05-18 2011-05-16 6.881 312,575 +72,897 0.05% 2,150,797
2011-05-17 2011-05-13 7.008 239,678 +33,135 0.04% 1,679,580
2011-05-16 2011-05-12 6.953 206,543 -11,045 0.03% 1,436,161
2011-05-13 2011-05-11 6.718 217,588 +8,836 0.04% 1,461,741
2011-05-12 2011-05-09 6.827 208,752 +6,627 0.03% 1,425,061
2011-05-03 2011-04-28 7.080 202,125 -4,418 0.03% 1,431,062
2011-04-29 2011-04-27 8.093 206,543 -26,508 0.03% 1,671,474
2011-04-28 2011-04-26 8.018 233,051 +5,140 0.04% 1,868,651
2011-04-27 2011-04-21 8.111 227,911 -12,901 0.04% 1,848,637
2011-04-26 2011-04-20 7.758 240,812 +4,300 0.04% 1,868,160
2011-04-20 2011-04-18 7.758 236,512 +11,826 0.04% 1,834,802
2011-04-19 2011-04-15 7.832 224,686 -3,225 0.04% 1,759,779
2011-04-18 2011-04-14 7.888 227,911 -12,901 0.04% 1,797,757
2011-04-15 2011-04-13 7.311 240,812 +6,450 0.04% 1,760,640
2011-04-14 2011-04-12 7.423 234,362 +1,075 0.04% 1,739,643
2011-04-13 2011-04-11 7.572 233,287 -2,150 0.04% 1,766,383
2011-04-12 2011-04-08 7.348 235,437 -2,150 0.04% 1,730,102
2011-04-08 2011-04-06 7.348 237,587 -3,225 0.04% 1,745,901
2011-04-07 2011-04-04 7.330 240,812 -5,375 0.04% 1,765,120
2011-04-06 2011-04-01 7.032 246,187 -18,276 0.04% 1,731,238
2011-04-01 2011-03-30 7.014 264,463 -26,876 0.05% 1,854,839
2011-03-31 2011-03-29 6.753 291,339 -20,427 0.05% 1,967,457
2011-03-30 2011-03-28 6.790 311,766 -36,551 0.05% 2,117,003
2011-03-28 2011-03-24 6.474 348,317 -18,276 0.06% 2,255,038
2011-03-25 2011-03-23 6.344 366,593 -10,751 0.06% 2,325,618
2011-03-24 2011-03-22 6.288 377,344 -5,375 0.06% 2,372,761
2011-03-23 2011-03-21 5.972 382,719 +9,675 0.07% 2,285,520
2011-03-16 2011-03-14 6.028 373,044 -4,300 0.06% 2,248,563
2011-03-10 2011-03-08 6.046 377,344 -1,075 0.06% 2,281,501
2011-03-09 2011-03-07 5.990 378,419 +1,075 0.06% 2,266,881
2011-03-08 2011-03-04 6.046 377,344 +1,075 0.06% 2,281,501
2011-03-04 2011-03-02 5.935 376,269 +5,376 0.06% 2,233,002
2011-02-28 2011-02-24 5.842 370,893 +1,075 0.06% 2,166,597
2011-02-25 2011-02-23 6.139 369,818 +4,300 0.06% 2,270,398
2011-02-23 2011-02-21 6.251 365,518 +16,126 0.06% 2,284,799
2011-02-22 2011-02-18 6.567 349,392 -16,126 0.06% 2,294,497
2011-02-21 2011-02-17 6.511 365,518 -2,150 0.06% 2,379,999
2011-02-18 2011-02-16 6.400 367,668 -4,301 0.06% 2,352,958
2011-02-17 2011-02-15 6.158 371,969 -5,375 0.06% 2,290,523
2011-02-16 2011-02-14 6.195 377,344 -4,300 0.06% 2,337,661
2011-02-14 2011-02-10 6.139 381,644 -26,876 0.07% 2,343,000
2011-01-27 2011-01-25 6.158 408,520 -1,075 0.07% 2,515,598
2011-01-24 2011-01-20 6.214 409,595 +26,876 0.07% 2,545,078
2011-01-21 2011-01-19 6.325 382,719 +9,675 0.07% 2,420,800
2011-01-19 2011-01-17 6.251 373,044 +12,901 0.06% 2,331,843
2011-01-18 2011-01-14 6.214 360,143 +5,375 0.06% 2,237,800
2011-01-17 2011-01-13 6.195 354,768 -4,300 0.06% 2,197,802
2011-01-11 2011-01-07 6.325 359,068 +4,300 0.06% 2,271,201
2011-01-10 2011-01-06 6.455 354,768 -2,150 0.06% 2,290,202
2011-01-07 2011-01-05 6.567 356,918 -15,051 0.06% 2,343,922
2011-01-06 2011-01-04 6.307 371,969 -2,150 0.06% 2,345,883
2011-01-05 2011-01-03 6.307 374,119 -2,150 0.06% 2,359,442
2011-01-04 2010-12-31 6.009 376,269 +7,526 0.06% 2,261,002
2011-01-03 2010-12-29 6.102 368,743 -2,150 0.06% 2,250,078
2010-12-29 2010-12-24 5.990 370,893 +1,075 0.06% 2,221,797
2010-12-23 2010-12-21 6.121 369,818 -4,301 0.06% 2,263,518
2010-12-22 2010-12-20 6.083 374,119 +5,376 0.06% 2,275,922
2010-12-21 2010-12-17 6.176 368,743 -1,075 0.06% 2,277,518
2010-12-17 2010-12-15 6.158 369,818 -6,451 0.06% 2,277,278
2010-12-16 2010-12-14 6.288 376,269 -25,801 0.06% 2,366,002
2010-12-13 2010-12-09 6.307 402,070 +8,600 0.07% 2,535,720
2010-12-10 2010-12-08 6.455 393,470 +9,676 0.07% 2,540,043
2010-12-08 2010-12-06 6.642 383,794 -13,976 0.07% 2,548,979
2010-12-07 2010-12-03 6.381 397,770 -58,053 0.07% 2,538,201
2010-12-06 2010-12-02 6.307 455,823 +47,303 0.08% 2,874,722
2010-12-03 2010-12-01 6.344 408,520 +4,300 0.07% 2,591,598
2010-12-02 2010-11-30 6.251 404,220 -1,075 0.07% 2,526,719
2010-12-01 2010-11-29 6.121 405,295 -36,552 0.07% 2,480,659
2010-11-30 2010-11-26 5.749 441,847 +10,751 0.08% 2,539,980
2010-11-29 2010-11-25 5.860 431,096 -4,301 0.07% 2,526,297
2010-11-26 2010-11-24 5.674 435,397 +6,451 0.07% 2,470,502
2010-11-25 2010-11-23 5.786 428,946 +1,075 0.07% 2,481,778
2010-11-24 2010-11-22 5.860 427,871 -15,051 0.07% 2,507,398
2010-11-23 2010-11-19 5.618 442,922 +32,252 0.08% 2,488,480
2010-11-22 2010-11-18 5.953 410,670 -8,601 0.07% 2,444,797
2010-11-19 2010-11-17 5.730 419,271 +11,826 0.07% 2,402,401
2010-11-18 2010-11-16 6.028 407,445 +5,375 0.07% 2,455,918
2010-11-17 2010-11-15 6.232 402,070 +4,300 0.07% 2,505,800
2010-11-16 2010-11-12 6.493 397,770 +9,676 0.07% 2,582,601
2010-11-15 2010-11-11 6.735 388,094 +37,627 0.07% 2,613,638
2010-11-12 2010-11-10 6.790 350,467 +8,600 0.06% 2,379,797
2010-11-11 2010-11-09 6.976 341,867 +31,177 0.06% 2,385,000
2010-11-10 2010-11-08 6.883 310,690 -68,804 0.05% 2,138,597
2010-11-09 2010-11-05 6.549 379,494 -10,750 0.07% 2,485,121
2010-11-08 2010-11-04 6.660 390,244 +30,101 0.07% 2,599,077
2010-11-05 2010-11-03 6.437 360,143 +22,576 0.06% 2,318,201
2010-11-04 2010-11-02 6.307 337,567 +38,702 0.06% 2,128,921
2010-11-03 2010-11-01 6.493 298,865 +4,300 0.05% 1,940,441
2010-11-02 2010-10-29 6.474 294,565 -2,150 0.05% 1,907,042
2010-11-01 2010-10-28 6.418 296,715 +3,225 0.05% 1,904,402
2010-10-29 2010-10-27 6.493 293,490 +1,075 0.05% 1,905,543
2010-10-28 2010-10-26 6.828 292,415 +17,201 0.05% 1,996,483
2010-10-27 2010-10-25 6.511 275,214 -7,525 0.05% 1,792,002
2010-10-25 2010-10-21 6.176 282,739 +8,600 0.05% 1,746,320
2010-10-21 2010-10-19 6.400 274,139 +4,301 0.05% 1,754,402
2010-10-20 2010-10-18 6.307 269,838 +5,375 0.05% 1,701,777
2010-10-19 2010-10-15 6.325 264,463 -17,201 0.05% 1,672,799
2010-10-18 2010-10-14 6.195 281,664 +2,150 0.05% 1,744,920
2010-10-14 2010-10-12 5.953 279,514 +16,126 0.05% 1,664,001
2010-10-13 2010-10-11 5.935 263,388 +4,300 0.05% 1,563,099
2010-10-12 2010-10-08 5.879 259,088 -21,501 0.04% 1,523,121
2010-10-11 2010-10-07 6.009 280,589 -12,901 0.05% 1,686,060
2010-10-08 2010-10-06 6.065 293,490 -12,900 0.05% 1,779,962
2010-10-07 2010-10-05 5.749 306,390 -3,225 0.05% 1,761,299
2010-10-05 2010-09-30 5.637 309,615 -64,504 0.05% 1,745,278
2010-09-29 2010-09-27 5.860 374,119 +1,075 0.06% 2,192,402
2010-09-28 2010-09-24 5.842 373,044 -2,150 0.06% 2,179,163
2010-09-24 2010-09-21 5.823 375,194 +3,225 0.06% 2,184,742
2010-09-22 2010-09-20 5.953 371,969 +2,151 0.06% 2,214,403
2010-09-21 2010-09-17 5.804 369,818 +15,050 0.06% 2,146,558
2010-09-17 2010-09-15 5.656 354,768 -5,375 0.06% 2,006,402
2010-09-16 2010-09-14 5.674 360,143 -5,375 0.06% 2,043,500
2010-09-14 2010-09-10 5.674 365,518 +2,150 0.06% 2,073,999
2010-09-10 2010-09-08 5.730 363,368 +5,375 0.06% 2,082,080
2010-09-09 2010-09-07 5.693 357,993 -21,501 0.06% 2,037,961
2010-09-08 2010-09-06 5.804 379,494 +1,075 0.07% 2,202,721
2010-09-07 2010-09-03 5.730 378,419 -10,750 0.06% 2,168,321
2010-09-06 2010-09-02 5.637 389,169 +37,627 0.07% 2,193,718
2010-09-03 2010-09-01 5.339 351,542 +26,876 0.06% 1,876,977
2010-09-02 2010-08-31 5.190 324,666 +4,300 0.06% 1,685,159
2010-08-31 2010-08-27 5.283 320,366 +3,225 0.06% 1,692,640
2010-08-27 2010-08-25 5.507 317,141 -31,176 0.05% 1,746,401
2010-08-25 2010-08-23 5.711 348,317 +10,750 0.06% 1,989,358
2010-08-24 2010-08-20 6.028 337,567 +6,451 0.06% 2,034,721
2010-08-23 2010-08-19 6.102 331,116 -2,151 0.06% 2,020,477
2010-08-20 2010-08-18 6.028 333,267 -11,825 0.06% 2,008,803
2010-08-18 2010-08-16 6.065 345,092 -10,751 0.06% 2,092,919
2010-08-17 2010-08-13 6.028 355,843 +3,225 0.06% 2,144,882
2010-08-16 2010-08-12 6.065 352,618 +5,376 0.06% 2,138,563
2010-08-13 2010-08-11 6.176 347,242 +3,225 0.06% 2,144,718
2010-08-12 2010-08-10 6.176 344,017 +19,351 0.06% 2,124,799
2010-08-11 2010-08-09 6.325 324,666 +15,051 0.06% 2,053,599
2010-08-09 2010-08-05 6.269 309,615 -87,080 0.05% 1,941,117
2010-08-06 2010-08-04 5.581 396,695 +10,751 0.07% 2,214,001
2010-08-04 2010-08-02 5.637 385,944 +1,075 0.07% 2,175,539
2010-08-02 2010-07-29 5.693 384,869 -16,126 0.07% 2,190,959
2010-07-26 2010-07-22 5.451 400,995 -2,150 0.07% 2,185,780
2010-07-23 2010-07-21 5.469 403,145 +5,375 0.07% 2,205,000
2010-07-22 2010-07-20 5.209 397,770 +10,751 0.07% 2,072,001
2010-07-13 2010-07-09 5.414 387,019 -1,075 0.07% 2,095,199
2010-07-09 2010-07-07 5.209 388,094 +6,450 0.07% 2,021,598
2010-07-08 2010-07-06 5.432 381,644 -1,075 0.07% 2,073,200
2010-07-07 2010-07-05 5.116 382,719 +38,702 0.07% 1,958,000
2010-07-06 2010-07-02 5.060 344,017 +1,075 0.06% 1,740,799
2010-07-05 2010-06-30 4.949 342,942 +3,225 0.06% 1,697,080
2010-06-30 2010-06-28 5.172 339,717 +5,375 0.06% 1,756,960
2010-06-29 2010-06-25 5.488 334,342 -13,975 0.06% 1,834,902
2010-06-28 2010-06-24 5.563 348,317 +6,450 0.06% 1,937,518
2010-06-25 2010-06-23 5.656 341,867 +10,751 0.06% 1,933,440
2010-06-24 2010-06-22 5.842 331,116 -21,502 0.06% 1,934,237
2010-06-23 2010-06-21 5.916 352,618 -10,750 0.06% 2,086,083
2010-06-22 2010-06-18 5.786 363,368 +9,675 0.06% 2,102,360
2010-06-21 2010-06-17 5.972 353,693 +10,751 0.06% 2,112,182
2010-06-18 2010-06-15 5.916 342,942 +1,075 0.06% 2,028,840
2010-06-17 2010-06-14 5.730 341,867 +3,225 0.06% 1,958,880
2010-06-15 2010-06-11 5.563 338,642 +6,450 0.06% 1,883,701
2010-06-14 2010-06-10 5.618 332,192 +61,279 0.06% 1,866,363
2010-06-11 2010-06-09 5.804 270,913 +48,377 0.05% 1,572,477
2010-06-10 2010-06-08 7.162 222,536 +2,150 0.04% 1,593,899
2010-06-07 2010-06-03 7.907 220,386 -20,426 0.04% 1,742,500
2010-06-04 2010-06-02 7.814 240,812 +4,300 0.04% 1,881,600
2010-06-03 2010-06-01 7.758 236,512 +3,225 0.04% 1,834,802
2010-06-02 2010-05-31 8.093 233,287 +2,150 0.04% 1,887,903
2010-06-01 2010-05-28 7.758 231,137 -5,375 0.04% 1,793,104
2010-05-31 2010-05-27 7.479 236,512 +11,826 0.04% 1,768,802
2010-05-28 2010-05-26 7.125 224,686 +10,750 0.04% 1,600,939
2010-05-27 2010-05-25 7.144 213,936 -8,600 0.04% 1,528,323
2010-05-26 2010-05-24 7.441 222,536 -10,751 0.04% 1,655,999
2010-05-25 2010-05-20 7.032 233,287 +10,751 0.04% 1,640,523
2010-05-24 2010-05-19 7.479 222,536 +19,351 0.04% 1,664,279
2010-05-20 2010-05-18 7.814 203,185 -8,601 0.03% 1,587,599
2010-05-19 2010-05-17 8.093 211,786 +5,376 0.04% 1,713,904
2010-05-18 2010-05-14 8.688 206,410 -5,376 0.04% 1,793,278
2010-05-17 2010-05-13 8.930 211,786 -2,150 0.04% 1,891,204
2010-05-14 2010-05-12 8.390 213,936 -4,300 0.04% 1,794,983
2010-05-13 2010-05-11 8.632 218,236 -1,075 0.04% 1,883,841
2010-05-11 2010-05-07 8.576 219,311 +10,751 0.04% 1,880,881
2010-05-10 2010-05-06 8.948 208,560 -3,226 0.04% 1,866,277
2010-05-07 2010-05-05 9.023 211,786 -1,075 0.04% 1,910,904
2010-05-06 2010-05-04 9.116 212,861 +2,151 0.04% 1,940,404
2010-05-04 2010-04-30 9.469 210,710 -5,376 0.04% 1,995,275
2010-05-03 2010-04-29 9.283 216,086 +10,751 0.04% 2,005,982
2010-04-30 2010-04-28 10.082 205,335 +8,600 0.04% 2,070,238
2010-04-29 2010-04-27 10.347 196,735 -40,101 0.03% 2,035,631
2010-04-28 2010-04-26 9.742 236,836 -9,516 0.04% 2,307,199
2010-04-27 2010-04-23 9.590 246,352 -2,114 0.04% 2,362,622
2010-04-26 2010-04-22 9.704 248,466 +2,114 0.04% 2,411,096
2010-04-23 2010-04-21 9.553 246,352 +10,573 0.04% 2,353,302
2010-04-22 2010-04-20 9.761 235,779 -10,573 0.04% 2,301,362
2010-04-21 2010-04-19 9.174 246,352 +31,719 0.04% 2,260,101
2010-04-20 2010-04-16 9.420 214,633 -1,057 0.04% 2,021,883
2010-04-19 2010-04-15 9.174 215,690 +2,115 0.04% 1,978,800
2010-04-16 2010-04-14 9.382 213,575 -32,777 0.04% 2,003,836
2010-04-15 2010-04-13 9.628 246,352 +31,719 0.04% 2,371,942
2010-04-14 2010-04-12 10.139 214,633 -5,286 0.04% 2,176,163
2010-04-13 2010-04-09 10.177 219,919 -5,287 0.04% 2,238,078
2010-04-12 2010-04-08 10.158 225,206 +3,172 0.04% 2,287,622
2010-04-09 2010-04-07 10.215 222,034 +4,229 0.04% 2,268,002
2010-04-08 2010-04-01 9.723 217,805 -23,260 0.04% 2,117,684
2010-04-07 2010-03-31 9.061 241,065 -15,860 0.04% 2,184,237
2010-04-01 2010-03-30 9.439 256,925 -60,266 0.05% 2,425,141
2010-03-31 2010-03-29 8.134 317,191 -3,172 0.06% 2,579,998
2010-03-30 2010-03-26 8.058 320,363 +7,401 0.06% 2,581,559
2010-03-29 2010-03-25 8.039 312,962 -28,547 0.05% 2,516,000
2010-03-26 2010-03-24 7.812 341,509 -28,547 0.06% 2,667,978
2010-03-25 2010-03-23 7.302 370,056 +5,286 0.06% 2,701,997
2010-03-23 2010-03-19 7.396 364,770 -5,286 0.06% 2,697,901
2010-03-22 2010-03-18 7.150 370,056 -14,803 0.06% 2,645,997
2010-03-18 2010-03-16 7.056 384,859 -2,114 0.07% 2,715,442
2010-03-17 2010-03-15 7.112 386,973 -6,344 0.07% 2,752,318
2010-03-16 2010-03-12 7.169 393,317 +7,401 0.07% 2,819,759
2010-03-12 2010-03-10 6.961 385,916 -4,229 0.07% 2,686,400
2010-03-09 2010-03-05 6.999 390,145 +4,229 0.07% 2,730,599
2010-03-08 2010-03-04 6.867 385,916 +38,063 0.07% 2,649,900
2010-03-05 2010-03-03 7.131 347,853 -2,115 0.06% 2,480,660
2010-03-04 2010-03-02 6.942 349,968 -12,687 0.06% 2,429,543
2010-03-03 2010-03-01 6.810 362,655 -3,172 0.06% 2,469,598
2010-03-02 2010-02-26 6.507 365,827 +3,172 0.06% 2,380,479
2010-03-01 2010-02-25 6.394 362,655 -5,287 0.06% 2,318,678
2010-02-26 2010-02-24 6.431 367,942 -6,344 0.06% 2,366,401
2010-02-25 2010-02-23 6.583 374,286 -20,088 0.07% 2,463,842
2010-02-24 2010-02-22 6.469 394,374 +3,172 0.07% 2,551,317
2010-02-22 2010-02-18 6.469 391,202 -6,344 0.07% 2,530,797
2010-02-18 2010-02-12 6.356 397,546 +10,573 0.07% 2,526,718
2010-02-17 2010-02-11 6.431 386,973 -10,573 0.07% 2,488,798
2010-02-08 2010-02-04 6.186 397,546 -5,287 0.07% 2,459,038
2010-02-05 2010-02-03 6.356 402,833 -28,547 0.07% 2,560,321
2010-02-02 2010-01-29 5.580 431,380 +3,172 0.08% 2,407,200
2010-02-01 2010-01-28 5.845 428,208 +6,344 0.07% 2,502,899
2010-01-28 2010-01-26 5.921 421,864 +1,057 0.07% 2,497,738
2010-01-27 2010-01-25 6.148 420,807 +2,115 0.07% 2,587,000
2010-01-26 2010-01-22 6.242 418,692 -3,172 0.07% 2,613,598
2010-01-25 2010-01-21 6.640 421,864 +14,802 0.07% 2,800,978
2010-01-22 2010-01-20 6.791 407,062 +1,057 0.07% 2,764,300
2010-01-21 2010-01-19 6.923 406,005 -3,172 0.07% 2,810,882
2010-01-20 2010-01-18 7.056 409,177 -6,343 0.07% 2,887,022
2010-01-19 2010-01-15 7.075 415,520 +6,343 0.07% 2,939,637
2010-01-18 2010-01-14 7.150 409,177 +7,401 0.07% 2,925,722
2010-01-15 2010-01-13 7.112 401,776 -22,203 0.07% 2,857,603
2010-01-14 2010-01-12 6.791 423,979 +6,344 0.07% 2,879,181
2010-01-13 2010-01-11 6.640 417,635 -3,172 0.07% 2,772,899
2010-01-12 2010-01-08 6.394 420,807 +11,630 0.07% 2,690,480
2010-01-11 2010-01-07 6.394 409,177 +7,401 0.07% 2,616,122
2010-01-08 2010-01-06 6.829 401,776 -30,661 0.07% 2,743,603
2010-01-07 2010-01-05 6.867 432,437 -1,058 0.08% 2,969,338
2010-01-06 2010-01-04 6.715 433,495 -4,229 0.08% 2,911,002
2010-01-05 2009-12-31 6.791 437,724 -38,063 0.08% 2,972,521
2009-12-30 2009-12-28 6.337 475,787 -109,959 0.08% 3,015,001
2009-12-29 2009-12-24 5.959 585,746 +62,381 0.10% 3,490,197
2009-12-28 2009-12-22 5.977 523,365 -29,605 0.09% 3,128,397
2009-12-23 2009-12-21 5.921 552,970 +52,865 0.10% 3,273,980
2009-12-22 2009-12-18 6.488 500,105 +46,522 0.09% 3,244,781
2009-12-21 2009-12-17 6.318 453,583 -27,490 0.08% 2,865,717
2009-12-18 2009-12-16 5.883 481,073 +1,057 0.08% 2,830,098
2009-12-17 2009-12-15 6.242 480,016 -19,031 0.08% 2,996,400
2009-12-16 2009-12-14 6.640 499,047 +6,343 0.09% 3,313,437
2009-12-15 2009-12-11 6.885 492,704 +3,172 0.09% 3,392,482
2009-12-14 2009-12-10 6.848 489,532 -12,687 0.09% 3,352,122
2009-12-11 2009-12-09 6.848 502,219 -7,402 0.09% 3,438,997
2009-12-08 2009-12-04 7.377 509,621 +8,459 0.09% 3,759,603
2009-12-07 2009-12-03 7.245 501,162 -1,057 0.09% 3,630,839
2009-12-04 2009-12-02 7.339 502,219 +3,172 0.09% 3,685,997
2009-12-03 2009-12-01 7.415 499,047 -1,058 0.09% 3,700,476
2009-12-02 2009-11-30 6.980 500,105 +5,287 0.09% 3,490,741
2009-12-01 2009-11-27 6.753 494,818 -29,605 0.09% 3,341,518
2009-11-30 2009-11-26 7.245 524,423 +4,229 0.09% 3,799,361
2009-11-27 2009-11-25 7.434 520,194 -10,573 0.09% 3,867,123
2009-11-26 2009-11-24 7.491 530,767 +9,516 0.09% 3,975,843
2009-11-25 2009-11-23 7.491 521,251 +12,688 0.09% 3,904,561
2009-11-24 2009-11-20 7.396 508,563 +11,630 0.09% 3,761,418
2009-11-23 2009-11-19 7.491 496,933 +23,261 0.09% 3,722,401
2009-11-20 2009-11-18 7.434 473,672 -16,917 0.08% 3,521,278
2009-11-18 2009-11-16 8.001 490,589 -26,433 0.09% 3,925,439
2009-11-17 2009-11-13 8.115 517,022 +3,172 0.09% 4,195,623
2009-11-16 2009-11-12 8.191 513,850 +15,860 0.09% 4,208,762
2009-11-13 2009-11-11 8.323 497,990 +9,516 0.09% 4,144,798
2009-11-12 2009-11-10 8.096 488,474 -85,642 0.09% 3,954,716
2009-11-11 2009-11-09 8.077 574,116 +11,630 0.10% 4,637,219
2009-11-10 2009-11-06 8.210 562,486 +9,516 0.10% 4,617,762
2009-11-09 2009-11-05 7.926 552,970 +19,031 0.10% 4,382,740
2009-11-06 2009-11-04 8.020 533,939 +5,287 0.09% 4,282,404
2009-11-05 2009-11-03 7.983 528,652 -1,057 0.09% 4,220,000
2009-11-04 2009-11-02 7.850 529,709 +29,604 0.09% 4,158,298
2009-11-03 2009-10-30 7.964 500,105 +6,344 0.09% 3,982,662
2009-11-02 2009-10-29 8.153 493,761 +32,776 0.09% 4,025,540
2009-10-30 2009-10-28 8.096 460,985 +12,688 0.08% 3,732,164
2009-10-29 2009-10-27 8.512 448,297 +46,521 0.08% 3,816,001
2009-10-28 2009-10-23 8.588 401,776 -3,171 0.07% 3,450,404
2009-10-27 2009-10-22 8.399 404,947 -24,318 0.07% 3,401,036
2009-10-23 2009-10-21 7.831 429,265 +27,489 0.08% 3,361,677
2009-10-22 2009-10-20 8.361 401,776 -24,318 0.07% 3,359,204
2009-10-21 2009-10-19 7.453 426,094 -5,286 0.07% 3,175,644
2009-10-20 2009-10-16 7.415 431,380 -5,287 0.08% 3,198,720
2009-10-19 2009-10-15 7.566 436,667 +1,058 0.08% 3,304,003
2009-10-15 2009-10-13 7.150 435,609 -1,058 0.08% 3,114,718
2009-10-14 2009-10-12 7.339 436,667 -3,171 0.08% 3,204,883
2009-10-13 2009-10-09 7.529 439,838 -13,745 0.08% 3,311,356
2009-10-12 2009-10-08 7.169 453,583 +41,234 0.09% 3,251,817
2009-10-09 2009-10-07 7.774 412,349 -3,171 0.08% 3,205,803
2009-10-08 2009-10-06 7.547 415,520 +14,802 0.08% 3,136,136
2009-10-07 2009-10-05 7.566 400,718 +5,286 0.08% 3,031,998
2009-10-05 2009-09-30 7.566 395,432 +5,287 0.07% 2,992,002
2009-09-30 2009-09-28 7.150 390,145 +1,057 0.07% 2,789,639
2009-09-29 2009-09-25 7.510 389,088 +6,344 0.07% 2,921,921
2009-09-28 2009-09-24 7.604 382,744 +5,286 0.07% 2,910,480
2009-09-25 2009-09-23 7.774 377,458 +2,115 0.07% 2,934,544
2009-09-24 2009-09-22 7.623 375,343 +47,579 0.07% 2,861,301
2009-09-23 2009-09-21 8.039 327,764 +28,547 0.06% 2,634,998
2009-09-22 2009-09-18 8.285 299,217 -11,630 0.06% 2,479,080
2009-09-21 2009-09-17 8.096 310,847 -102,559 0.06% 2,516,637
2009-09-18 2009-09-16 7.737 413,406 +74,011 0.08% 3,198,381
2009-09-17 2009-09-15 8.664 339,395 +53,923 0.06% 2,940,364
2009-09-16 2009-09-14 7.869 285,472 +80,355 0.05% 2,246,399
2009-09-15 2009-09-11 7.434 205,117 -77,183 0.04% 1,524,840
2009-09-14 2009-09-10 6.848 282,300 -15,860 0.05% 1,933,079
2009-09-11 2009-09-09 6.734 298,160 -3,172 0.06% 2,007,842
2009-09-09 2009-09-07 6.564 301,332 -7,401 0.06% 1,977,902
2009-09-08 2009-09-04 6.223 308,733 +8,459 0.06% 1,921,361
2009-09-03 2009-09-01 6.375 300,274 -11,631 0.06% 1,914,158
2009-09-02 2009-08-31 6.034 311,905 +6,344 0.06% 1,882,102
2009-08-31 2009-08-27 6.583 305,561 +4,229 0.06% 2,011,441
2009-08-28 2009-08-26 6.961 301,332 +12,688 0.06% 2,097,602
2009-08-27 2009-08-25 6.734 288,644 +1,057 0.05% 1,943,760
2009-08-26 2009-08-24 6.261 287,587 +11,631 0.05% 1,800,642
2009-08-25 2009-08-21 6.280 275,956 -32,777 0.05% 1,733,038
2009-08-24 2009-08-20 5.902 308,733 +31,719 0.06% 1,822,081
2009-08-21 2009-08-19 5.675 277,014 +5,287 0.05% 1,572,002
2009-08-20 2009-08-18 5.467 271,727 +25,375 0.05% 1,485,459
2009-08-19 2009-08-17 5.656 246,352 +22,204 0.05% 1,393,341
2009-08-17 2009-08-13 6.431 224,148 +35,948 0.04% 1,441,597
2009-08-13 2009-08-11 6.167 188,200 +15,859 0.04% 1,160,559
2009-08-10 2009-08-06 6.242 172,341 +3,172 0.03% 1,075,803
2009-08-07 2009-08-05 6.015 169,169 -12,687 0.03% 1,017,602
2009-08-05 2009-08-03 6.772 181,856 -1,058 0.03% 1,231,518
2009-08-04 2009-07-31 6.640 182,914 -10,573 0.03% 1,214,463
2009-07-31 2009-07-29 6.715 193,487 -1,057 0.04% 1,299,302
2009-07-30 2009-07-28 6.867 194,544 +17,974 0.04% 1,335,840
2009-07-29 2009-07-27 6.431 176,570 +5,287 0.03% 1,135,601
2009-07-28 2009-07-24 6.129 171,283 -2,115 0.03% 1,049,758
2009-07-24 2009-07-22 6.034 173,398 -16,917 0.03% 1,046,321
2009-07-23 2009-07-21 6.015 190,315 +24,318 0.04% 1,144,802
2009-07-22 2009-07-20 5.769 165,997 +10,573 0.03% 957,702
2009-07-21 2009-07-17 5.523 155,424 -12,687 0.03% 858,482
2009-07-20 2009-07-16 5.505 168,111 -11,631 0.03% 925,378
2009-07-17 2009-07-15 5.599 179,742 -33,833 0.03% 1,006,402
2009-07-16 2009-07-14 5.296 213,575 -14,803 0.04% 1,131,198
2009-07-15 2009-07-13 4.937 228,378 +14,803 0.04% 1,127,522
2009-07-10 2009-07-08 4.786 213,575 +5,286 0.04% 1,022,118
2009-07-09 2009-07-07 4.937 208,289 -3,172 0.04% 1,028,341
2009-07-08 2009-07-06 4.729 211,461 -21,146 0.04% 1,000,001
2009-06-30 2009-06-26 4.389 232,607 -50,750 0.04% 1,020,801
2009-06-29 2009-06-25 4.464 283,357 -5,287 0.05% 1,264,958
2009-06-26 2009-06-24 4.464 288,644 +5,287 0.05% 1,288,560
2009-06-24 2009-06-22 4.294 283,357 -5,287 0.05% 1,216,718
2009-06-23 2009-06-19 4.218 288,644 -2,115 0.05% 1,217,580
2009-06-22 2009-06-18 4.143 290,759 -3,172 0.06% 1,204,502
2009-06-19 2009-06-17 4.105 293,931 +15,860 0.06% 1,206,522
2009-06-18 2009-06-16 4.313 278,071 +13,745 0.05% 1,199,280
2009-06-17 2009-06-15 4.616 264,326 -26,433 0.05% 1,220,000
2009-06-16 2009-06-12 4.805 290,759 +15,860 0.06% 1,397,002
2009-06-15 2009-06-11 4.672 274,899 +3,172 0.05% 1,284,400
2009-06-12 2009-06-10 4.597 271,727 +29,604 0.05% 1,249,019
2009-06-11 2009-06-09 4.559 242,123 +5,287 0.05% 1,103,782
2009-06-10 2009-06-08 4.956 236,836 +10,573 0.04% 1,173,759
2009-06-08 2009-06-04 5.221 226,263 +8,458 0.04% 1,181,280
2009-06-04 2009-06-02 4.351 217,805 -5,286 0.04% 947,602
2009-06-03 2009-06-01 4.521 223,091 +67,667 0.04% 1,008,579
2009-06-01 2009-05-27 4.445 155,424 -24,318 0.03% 690,901
2009-05-29 2009-05-26 4.426 179,742 +9,516 0.03% 795,601
2009-05-27 2009-05-25 4.559 170,226 -13,745 0.03% 776,020
2009-05-26 2009-05-22 3.953 183,971 -5,286 0.03% 727,320
2009-05-25 2009-05-21 3.651 189,257 +7,401 0.04% 690,938
2009-05-22 2009-05-20 3.575 181,856 +38,063 0.03% 650,159
2009-05-21 2009-05-19 3.878 143,793 +9,515 0.03% 557,599
2009-05-20 2009-05-18 3.745 134,278 +7,402 0.03% 502,921
2009-05-19 2009-05-15 3.386 126,876 -26,433 0.02% 429,598
2009-05-15 2009-05-13 3.178 153,309 -109,960 0.03% 487,200
2009-05-14 2009-05-12 3.008 263,269 +10,573 0.05% 791,821
2009-05-11 2009-05-07 3.178 252,696 +125,820 0.05% 803,041
2009-05-08 2009-05-06 3.045 126,876 -6,344 0.02% 386,399
2009-05-07 2009-05-05 2.800 133,220 +84,584 0.03% 372,959
2009-04-29 2009-04-27 2.831 48,636 +2,810 0.01% 137,675
2009-04-20 2009-04-16 2.971 45,826 +5,977 0.01% 136,160
2008-12-29 2008-12-22 1.867 39,849 -24,905 0.01% 74,401
2008-12-22 2008-12-18 1.947 64,754 +24,905 0.01% 126,100
2008-07-08 2008-07-04 3.433 39,849 -4,981 0.01% 136,801
2008-07-02 2008-06-27 3.393 44,830 -9,962 0.01% 152,101
2008-06-16 2008-06-12 3.453 54,792 -9,962 0.01% 189,201
2008-06-11 2008-06-06 3.574 64,754 -7,970 0.01% 231,400
2008-05-30 2008-05-28 3.433 72,724 -20,920 0.01% 249,661
2008-05-19 2008-05-15 3.152 93,644 +10,958 0.02% 295,159
2008-05-14 2008-05-09 3.575 82,686 +3,288 0.02% 295,616
2008-04-24 2008-04-22 3.199 79,398 +4,783 0.02% 253,981
2008-01-14 2008-01-10 3.178 74,615 +9,566 0.02% 237,121
2008-01-08 2008-01-04 3.282 65,049 +10,523 0.01% 213,521
2007-11-22 2007-11-20 3.889 54,526 +2,870 0.01% 212,039
2007-11-01 2007-10-30 5.122 51,656 -5,740 0.01% 264,598
2007-10-31 2007-10-29 4.641 57,396 -11,479 0.01% 266,400
2007-10-30 2007-10-26 3.784 68,875 -11,479 0.01% 260,639
2007-10-22 2007-10-17 3.094 80,354 -957 0.02% 248,639
2007-10-18 2007-10-16 3.136 81,311 -957 0.02% 255,000
2007-10-16 2007-10-12 3.220 82,268 +10,523 0.02% 264,881
2007-10-11 2007-10-09 3.387 71,745 -957 0.02% 243,000
2007-10-08 2007-10-04 3.450 72,702 +957 0.02% 250,801
2007-09-25 2007-09-21 3.972 71,745 -957 0.02% 285,000
2007-09-21 2007-09-19 3.826 72,702 +9,566 0.02% 278,162
2007-09-18 2007-09-14 3.805 63,136 -3,826 0.01% 240,242
2007-08-30 2007-08-28 3.910 66,962 -957 0.01% 261,800
2007-08-29 2007-08-27 3.931 67,919 -9,566 0.01% 266,962
2007-08-28 2007-08-24 3.910 77,485 -956 0.02% 302,942
2007-08-21 2007-08-17 3.617 78,441 -1,913 0.02% 283,719
2007-08-20 2007-08-16 3.722 80,354 -4,783 0.02% 299,039
2007-08-17 2007-08-15 3.951 85,137 -1,914 0.02% 336,419
2007-08-10 2007-08-08 3.951 87,051 -13,392 0.02% 343,982
2007-08-08 2007-08-06 4.014 100,443 -4,783 0.02% 403,200
2007-08-07 2007-08-03 4.077 105,226 -1,913 0.02% 429,000
2007-08-06 2007-08-02 4.014 107,139 -957 0.02% 430,079
2007-08-03 2007-08-01 4.014 108,096 -4,783 0.02% 433,921
2007-08-02 2007-07-31 4.140 112,879 -1,913 0.02% 467,281
2007-08-01 2007-07-30 3.972 114,792 -6,696 0.02% 456,000
2007-07-30 2007-07-26 4.014 121,488 -14,349 0.03% 487,679
2007-07-27 2007-07-25 4.119 135,837 -1,913 0.03% 559,479
2007-07-25 2007-07-23 4.181 137,750 +2,869 0.03% 575,998
2007-07-24 2007-07-20 4.223 134,881 -25,828 0.03% 569,642
2007-07-19 2007-07-17 3.951 160,709 +957 0.03% 635,041
2007-07-17 2007-07-13 3.826 159,752 -2,870 0.03% 611,219
2007-07-12 2007-07-10 4.202 162,622 +9,566 0.03% 683,400
2007-07-10 2007-07-06 4.223 153,056 -7,653 0.03% 646,400
2007-07-09 2007-07-05 4.119 160,709 -12,436 0.03% 661,921
2007-07-05 2007-07-03 3.910 173,145 +3,827 0.04% 676,942
2007-06-28 2007-06-26 4.014 169,318 -14,349 0.04% 679,679
2007-06-27 2007-06-25 4.014 183,667 +22,002 0.04% 737,279
2007-06-26 2007-06-22 3.931 161,665 0.03% 635,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top