History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,000 | +0 | 0.00% | 12,810 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,945 | +0 | 0.00% | 12,497 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,945 | +0 | 0.00% | 12,657 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,945 | +0 | 0.00% | 13,117 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,945 | +0 | 0.00% | 12,697 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-04-30 | 2025-04-28 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,945 | +0 | 0.00% | 12,537 |
| 2025-04-23 | 2025-04-17 | 6.364 | 1,945 | +0 | 0.00% | 12,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,945 | +0 | 0.00% | 12,357 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,945 | +0 | 0.00% | 12,037 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,945 | +0 | 0.00% | 11,897 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,945 | +0 | 0.00% | 11,717 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,945 | +0 | 0.00% | 11,737 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,945 | +0 | 0.00% | 11,198 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,945 | +0 | 0.00% | 13,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,945 | +0 | 0.00% | 13,637 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,945 | +0 | 0.00% | 13,777 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,945 | +0 | 0.00% | 14,417 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,945 | +0 | 0.00% | 15,797 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,945 | +0 | 0.00% | 15,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,945 | +0 | 0.00% | 16,116 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,945 | +0 | 0.00% | 16,616 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,945 | +0 | 0.00% | 16,656 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,945 | +0 | 0.00% | 17,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,945 | +0 | 0.00% | 17,696 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,945 | +0 | 0.00% | 14,677 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,945 | +0 | 0.00% | 14,637 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,945 | +0 | 0.00% | 16,636 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,945 | +0 | 0.00% | 16,396 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,945 | +0 | 0.00% | 16,096 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,945 | +0 | 0.00% | 16,596 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,945 | +0 | 0.00% | 16,196 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,945 | +0 | 0.00% | 15,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,945 | +0 | 0.00% | 15,037 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-03 | 2025-01-24 | 7.721 | 1,945 | +0 | 0.00% | 15,017 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,945 | +0 | 0.00% | 15,577 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,945 | +0 | 0.00% | 15,877 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-17 | 2025-01-15 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,945 | +0 | 0.00% | 14,777 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,945 | +0 | 0.00% | 14,937 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,945 | +0 | 0.00% | 15,557 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,945 | +0 | 0.00% | 16,416 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,945 | +0 | 0.00% | 16,476 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,945 | +0 | 0.00% | 17,276 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,945 | +0 | 0.00% | 16,276 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,945 | +0 | 0.00% | 15,617 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,945 | +0 | 0.00% | 16,156 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,945 | +0 | 0.00% | 16,056 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,945 | +0 | 0.00% | 14,077 |
| 2024-12-09 | 2024-12-05 | 7.104 | 1,945 | +0 | 0.00% | 13,817 |
| 2024-12-06 | 2024-12-04 | 7.207 | 1,945 | +0 | 0.00% | 14,017 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,945 | +0 | 0.00% | 14,057 |
| 2024-12-04 | 2024-12-02 | 6.693 | 1,945 | +0 | 0.00% | 13,017 |
| 2024-12-03 | 2024-11-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2024-12-02 | 2024-11-28 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2024-11-29 | 2024-11-27 | 6.837 | 1,945 | +0 | 0.00% | 13,297 |
| 2024-11-28 | 2024-11-26 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-26 | 2024-11-22 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2024-11-25 | 2024-11-21 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-22 | 2024-11-20 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,945 | +0 | 0.00% | 13,237 |
| 2024-11-20 | 2024-11-18 | 6.703 | 1,945 | +0 | 0.00% | 13,037 |
| 2024-11-19 | 2024-11-15 | 6.682 | 1,945 | +0 | 0.00% | 12,997 |
| 2024-11-18 | 2024-11-14 | 6.590 | 1,945 | +0 | 0.00% | 12,817 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-14 | 2024-11-12 | 6.785 | 1,945 | +0 | 0.00% | 13,197 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,945 | +0 | 0.00% | 13,377 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,945 | +0 | 0.00% | 13,417 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,945 | +0 | 0.00% | 13,077 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,945 | +0 | 0.00% | 12,797 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2024-10-28 | 2024-10-24 | 7.433 | 1,945 | +0 | 0.00% | 14,457 |
| 2024-10-25 | 2024-10-23 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2024-10-24 | 2024-10-22 | 7.587 | 1,945 | +0 | 0.00% | 14,757 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,945 | +0 | 0.00% | 14,517 |
| 2024-10-22 | 2024-10-18 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2024-10-21 | 2024-10-17 | 7.402 | 1,945 | +0 | 0.00% | 14,397 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,945 | +0 | 0.00% | 14,857 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,945 | +0 | 0.00% | 15,657 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,945 | +0 | 0.00% | 16,136 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,945 | +0 | 0.00% | 15,717 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,945 | +0 | 0.00% | 16,856 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,945 | +0 | 0.00% | 18,256 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,945 | +0 | 0.00% | 16,896 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,945 | +0 | 0.00% | 15,957 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,945 | +0 | 0.00% | 17,016 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,945 | +0 | 0.00% | 14,517 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,945 | +0 | 0.00% | 13,977 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,945 | +0 | 0.00% | 14,437 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,945 | +0 | 0.00% | 14,337 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,945 | +0 | 0.00% | 14,337 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,945 | +0 | 0.00% | 13,717 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,945 | +0 | 0.00% | 12,997 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,945 | +0 | 0.00% | 13,237 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,945 | +0 | 0.00% | 13,417 |
| 2024-09-16 | 2024-09-12 | 6.826 | 1,945 | +0 | 0.00% | 13,277 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,945 | +0 | 0.00% | 13,157 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,945 | +0 | 0.00% | 13,597 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,945 | +0 | 0.00% | 14,117 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,945 | +0 | 0.00% | 13,877 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,945 | +0 | 0.00% | 13,877 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,945 | +0 | 0.00% | 13,657 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,945 | +0 | 0.00% | 12,717 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,945 | +0 | 0.00% | 11,138 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,945 | +0 | 0.00% | 10,978 |
| 2024-08-30 | 2024-08-28 | 5.336 | 1,945 | +0 | 0.00% | 10,378 |
| 2024-08-29 | 2024-08-27 | 5.438 | 1,945 | +0 | 0.00% | 10,578 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-08-27 | 2024-08-23 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,945 | +0 | 0.00% | 10,378 |
| 2024-08-23 | 2024-08-21 | 5.366 | 1,945 | +0 | 0.00% | 10,438 |
| 2024-08-22 | 2024-08-20 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,945 | +0 | 0.00% | 10,358 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,945 | +0 | 0.00% | 10,298 |
| 2024-08-19 | 2024-08-15 | 5.243 | 1,945 | +0 | 0.00% | 10,198 |
| 2024-08-16 | 2024-08-14 | 5.243 | 1,945 | +0 | 0.00% | 10,198 |
| 2024-08-15 | 2024-08-13 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-14 | 2024-08-12 | 5.284 | 1,945 | +0 | 0.00% | 10,278 |
| 2024-08-13 | 2024-08-09 | 5.294 | 1,945 | +0 | 0.00% | 10,298 |
| 2024-08-12 | 2024-08-08 | 5.264 | 1,945 | +0 | 0.00% | 10,238 |
| 2024-08-09 | 2024-08-07 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-08-08 | 2024-08-06 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-08-06 | 2024-08-02 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-08-05 | 2024-08-01 | 5.366 | 1,945 | +0 | 0.00% | 10,438 |
| 2024-08-02 | 2024-07-31 | 5.428 | 1,945 | +0 | 0.00% | 10,558 |
| 2024-08-01 | 2024-07-30 | 5.305 | 1,945 | +0 | 0.00% | 10,318 |
| 2024-07-31 | 2024-07-29 | 5.315 | 1,945 | +0 | 0.00% | 10,338 |
| 2024-07-30 | 2024-07-26 | 5.325 | 1,945 | +0 | 0.00% | 10,358 |
| 2024-07-29 | 2024-07-25 | 5.264 | 1,945 | +0 | 0.00% | 10,238 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,945 | +0 | 0.00% | 10,278 |
| 2024-07-25 | 2024-07-23 | 5.274 | 1,945 | +0 | 0.00% | 10,258 |
| 2024-07-24 | 2024-07-22 | 5.346 | 1,945 | +0 | 0.00% | 10,398 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,945 | +0 | 0.00% | 10,418 |
| 2024-07-22 | 2024-07-18 | 5.449 | 1,945 | +0 | 0.00% | 10,598 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,945 | +0 | 0.00% | 10,618 |
| 2024-07-18 | 2024-07-16 | 5.500 | 1,945 | +0 | 0.00% | 10,698 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,945 | +0 | 0.00% | 10,818 |
| 2024-07-16 | 2024-07-12 | 5.644 | 1,945 | +0 | 0.00% | 10,978 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,945 | +0 | 0.00% | 10,938 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,945 | +0 | 0.00% | 10,838 |
| 2024-07-11 | 2024-07-09 | 5.541 | 1,945 | +0 | 0.00% | 10,778 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,945 | +0 | 0.00% | 10,898 |
| 2024-07-09 | 2024-07-05 | 5.665 | 1,945 | +0 | 0.00% | 11,018 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,945 | +0 | 0.00% | 11,178 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,945 | +0 | 0.00% | 11,318 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,945 | +0 | 0.00% | 11,298 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,945 | +0 | 0.00% | 11,218 |
| 2024-07-02 | 2024-06-27 | 5.716 | 1,945 | +0 | 0.00% | 11,118 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,945 | +0 | 0.00% | 11,238 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,945 | +0 | 0.00% | 11,158 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,945 | +0 | 0.00% | 10,958 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,945 | +0 | 0.00% | 11,138 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,945 | +0 | 0.00% | 11,158 |
| 2024-06-21 | 2024-06-19 | 5.623 | 1,945 | +0 | 0.00% | 10,938 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,945 | +0 | 0.00% | 10,658 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,945 | +0 | 0.00% | 10,598 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,945 | +0 | 0.00% | 10,638 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,945 | +0 | 0.00% | 10,538 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,945 | +0 | 0.00% | 12,228 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,945 | +148 | 0.00% | 12,358 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,797 | +0 | 0.00% | 11,718 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,797 | +0 | 0.00% | 11,898 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,797 | +0 | 0.00% | 11,818 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,797 | +0 | 0.00% | 12,098 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,797 | +0 | 0.00% | 11,798 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,797 | +0 | 0.00% | 12,018 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,797 | +0 | 0.00% | 12,078 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,797 | +0 | 0.00% | 12,098 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,797 | +0 | 0.00% | 12,218 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,797 | +0 | 0.00% | 12,617 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,797 | +0 | 0.00% | 12,817 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,797 | +0 | 0.00% | 12,977 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,797 | +0 | 0.00% | 12,877 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,797 | +0 | 0.00% | 12,677 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,797 | +0 | 0.00% | 12,397 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,797 | +0 | 0.00% | 12,118 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,797 | +0 | 0.00% | 12,058 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-04-30 | 2024-04-26 | 6.932 | 1,797 | +0 | 0.00% | 12,457 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,797 | +0 | 0.00% | 12,277 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,797 | +0 | 0.00% | 12,238 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,797 | +0 | 0.00% | 12,158 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,797 | +0 | 0.00% | 12,277 |
| 2024-04-23 | 2024-04-19 | 6.888 | 1,797 | +0 | 0.00% | 12,377 |
| 2024-04-22 | 2024-04-18 | 6.943 | 1,797 | +0 | 0.00% | 12,477 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,797 | +0 | 0.00% | 12,597 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,797 | +0 | 0.00% | 12,297 |
| 2024-04-17 | 2024-04-15 | 6.955 | 1,797 | +0 | 0.00% | 12,497 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2024-04-15 | 2024-04-11 | 7.099 | 1,797 | +0 | 0.00% | 12,757 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,797 | +0 | 0.00% | 12,657 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,797 | +0 | 0.00% | 12,377 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,797 | +0 | 0.00% | 12,657 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,797 | +0 | 0.00% | 13,077 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,797 | +0 | 0.00% | 13,177 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,797 | +0 | 0.00% | 14,657 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,797 | +0 | 0.00% | 14,697 |
| 2024-03-28 | 2024-03-26 | 8.101 | 1,797 | +0 | 0.00% | 14,557 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,797 | +0 | 0.00% | 14,737 |
| 2024-03-26 | 2024-03-22 | 8.023 | 1,797 | +0 | 0.00% | 14,417 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,797 | +0 | 0.00% | 14,577 |
| 2024-03-22 | 2024-03-20 | 7.856 | 1,797 | +0 | 0.00% | 14,117 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,797 | +0 | 0.00% | 14,217 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2024-03-19 | 2024-03-15 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,797 | +0 | 0.00% | 14,097 |
| 2024-03-15 | 2024-03-13 | 8.034 | 1,797 | +0 | 0.00% | 14,437 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,797 | +0 | 0.00% | 14,477 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,797 | +0 | 0.00% | 14,277 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,797 | +0 | 0.00% | 14,297 |
| 2024-03-11 | 2024-03-07 | 7.767 | 1,797 | +0 | 0.00% | 13,957 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,797 | +0 | 0.00% | 14,077 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,797 | +0 | 0.00% | 14,197 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,797 | +0 | 0.00% | 14,137 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,797 | +0 | 0.00% | 13,077 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,797 | +0 | 0.00% | 13,277 |
| 2024-02-28 | 2024-02-26 | 7.233 | 1,797 | +0 | 0.00% | 12,997 |
| 2024-02-27 | 2024-02-23 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2024-02-26 | 2024-02-22 | 7.211 | 1,797 | +0 | 0.00% | 12,957 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,797 | +0 | 0.00% | 12,737 |
| 2024-02-22 | 2024-02-20 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,797 | +0 | 0.00% | 12,437 |
| 2024-02-20 | 2024-02-16 | 6.821 | 1,797 | +0 | 0.00% | 12,258 |
| 2024-02-19 | 2024-02-15 | 6.498 | 1,797 | +0 | 0.00% | 11,678 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,797 | +0 | 0.00% | 11,918 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,797 | +0 | 0.00% | 12,258 |
| 2024-02-14 | 2024-02-07 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-02-08 | 2024-02-06 | 6.777 | 1,797 | +0 | 0.00% | 12,178 |
| 2024-02-07 | 2024-02-05 | 6.443 | 1,797 | +0 | 0.00% | 11,578 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,797 | +0 | 0.00% | 12,058 |
| 2024-02-05 | 2024-02-01 | 6.699 | 1,797 | +0 | 0.00% | 12,038 |
| 2024-02-02 | 2024-01-31 | 6.743 | 1,797 | +0 | 0.00% | 12,118 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,797 | +0 | 0.00% | 12,018 |
| 2024-01-31 | 2024-01-29 | 6.676 | 1,797 | +0 | 0.00% | 11,998 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,797 | +0 | 0.00% | 11,958 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,797 | +0 | 0.00% | 12,218 |
| 2024-01-26 | 2024-01-24 | 6.510 | 1,797 | +0 | 0.00% | 11,698 |
| 2024-01-25 | 2024-01-23 | 6.320 | 1,797 | +0 | 0.00% | 11,358 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,797 | +0 | 0.00% | 11,318 |
| 2024-01-23 | 2024-01-19 | 6.576 | 1,797 | +0 | 0.00% | 11,818 |
| 2024-01-22 | 2024-01-18 | 6.665 | 1,797 | +0 | 0.00% | 11,978 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,797 | +0 | 0.00% | 12,078 |
| 2024-01-18 | 2024-01-16 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-17 | 2024-01-15 | 6.988 | 1,797 | +0 | 0.00% | 12,557 |
| 2024-01-16 | 2024-01-12 | 7.021 | 1,797 | +0 | 0.00% | 12,617 |
| 2024-01-15 | 2024-01-11 | 7.010 | 1,797 | +0 | 0.00% | 12,597 |
| 2024-01-12 | 2024-01-10 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2024-01-11 | 2024-01-09 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-10 | 2024-01-08 | 6.977 | 1,797 | +0 | 0.00% | 12,537 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,797 | +0 | 0.00% | 12,937 |
| 2024-01-05 | 2024-01-03 | 7.311 | 1,797 | +0 | 0.00% | 13,137 |
| 2024-01-04 | 2024-01-02 | 7.300 | 1,797 | +0 | 0.00% | 13,117 |
| 2024-01-03 | 2023-12-29 | 7.333 | 1,797 | +0 | 0.00% | 13,177 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,797 | +0 | 0.00% | 13,217 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-28 | 2023-12-22 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,797 | +0 | 0.00% | 12,877 |
| 2023-12-22 | 2023-12-20 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,797 | +0 | 0.00% | 12,717 |
| 2023-12-20 | 2023-12-18 | 7.055 | 1,797 | +0 | 0.00% | 12,677 |
| 2023-12-19 | 2023-12-15 | 7.088 | 1,797 | +0 | 0.00% | 12,737 |
| 2023-12-18 | 2023-12-14 | 6.966 | 1,797 | +0 | 0.00% | 12,517 |
| 2023-12-15 | 2023-12-13 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-14 | 2023-12-12 | 7.211 | 1,797 | +0 | 0.00% | 12,957 |
| 2023-12-13 | 2023-12-11 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-12 | 2023-12-08 | 7.066 | 1,797 | +0 | 0.00% | 12,697 |
| 2023-12-11 | 2023-12-07 | 7.110 | 1,797 | +0 | 0.00% | 12,777 |
| 2023-12-08 | 2023-12-06 | 7.155 | 1,797 | +0 | 0.00% | 12,857 |
| 2023-12-07 | 2023-12-05 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-06 | 2023-12-04 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,797 | +0 | 0.00% | 12,577 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,797 | +0 | 0.00% | 12,837 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,797 | +0 | 0.00% | 12,797 |
| 2023-11-30 | 2023-11-28 | 7.322 | 1,797 | +0 | 0.00% | 13,157 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,797 | +0 | 0.00% | 13,137 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,797 | +0 | 0.00% | 13,457 |
| 2023-11-27 | 2023-11-23 | 7.555 | 1,797 | +0 | 0.00% | 13,577 |
| 2023-11-24 | 2023-11-22 | 7.466 | 1,797 | +0 | 0.00% | 13,417 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,797 | +0 | 0.00% | 13,417 |
| 2023-11-22 | 2023-11-20 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2023-11-21 | 2023-11-17 | 7.611 | 1,797 | +0 | 0.00% | 13,677 |
| 2023-11-20 | 2023-11-16 | 7.834 | 1,797 | +0 | 0.00% | 14,077 |
| 2023-11-17 | 2023-11-15 | 7.867 | 1,797 | +0 | 0.00% | 14,137 |
| 2023-11-16 | 2023-11-14 | 7.700 | 1,797 | +0 | 0.00% | 13,837 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,797 | +0 | 0.00% | 13,497 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,797 | +0 | 0.00% | 13,717 |
| 2023-11-13 | 2023-11-09 | 7.745 | 1,797 | +0 | 0.00% | 13,917 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,797 | +0 | 0.00% | 13,937 |
| 2023-11-09 | 2023-11-07 | 7.878 | 1,797 | +0 | 0.00% | 14,157 |
| 2023-11-08 | 2023-11-06 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2023-11-07 | 2023-11-03 | 7.734 | 1,797 | +0 | 0.00% | 13,897 |
| 2023-11-06 | 2023-11-02 | 7.656 | 1,797 | +0 | 0.00% | 13,757 |
| 2023-11-03 | 2023-11-01 | 7.678 | 1,797 | +0 | 0.00% | 13,797 |
| 2023-11-02 | 2023-10-31 | 7.856 | 1,797 | +0 | 0.00% | 14,117 |
| 2023-11-01 | 2023-10-30 | 7.978 | 1,797 | +0 | 0.00% | 14,337 |
| 2023-10-31 | 2023-10-27 | 8.056 | 1,797 | +0 | 0.00% | 14,477 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,797 | +0 | 0.00% | 13,797 |
| 2023-10-27 | 2023-10-25 | 7.756 | 1,797 | +0 | 0.00% | 13,937 |
| 2023-10-26 | 2023-10-24 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2023-10-25 | 2023-10-20 | 7.912 | 1,797 | +0 | 0.00% | 14,217 |
| 2023-10-24 | 2023-10-19 | 7.878 | 1,797 | +0 | 0.00% | 14,157 |
| 2023-10-20 | 2023-10-18 | 7.823 | 1,797 | +0 | 0.00% | 14,057 |
| 2023-10-19 | 2023-10-17 | 7.967 | 1,797 | +0 | 0.00% | 14,317 |
| 2023-10-18 | 2023-10-16 | 7.956 | 1,797 | +0 | 0.00% | 14,297 |
| 2023-10-17 | 2023-10-13 | 8.190 | 1,797 | +0 | 0.00% | 14,717 |
| 2023-10-16 | 2023-10-12 | 8.234 | 1,797 | +0 | 0.00% | 14,797 |
| 2023-10-13 | 2023-10-11 | 8.145 | 1,797 | +0 | 0.00% | 14,637 |
| 2023-10-12 | 2023-10-10 | 8.012 | 1,797 | +0 | 0.00% | 14,397 |
| 2023-10-11 | 2023-10-09 | 8.067 | 1,797 | +0 | 0.00% | 14,497 |
| 2023-10-10 | 2023-10-06 | 8.045 | 1,797 | +0 | 0.00% | 14,457 |
| 2023-10-09 | 2023-10-05 | 7.923 | 1,797 | +0 | 0.00% | 14,237 |
| 2023-10-06 | 2023-10-04 | 7.900 | 1,797 | +0 | 0.00% | 14,197 |
| 2023-10-05 | 2023-10-03 | 7.967 | 1,797 | +0 | 0.00% | 14,317 |
| 2023-10-04 | 2023-09-29 | 8.257 | 1,797 | +0 | 0.00% | 14,837 |
| 2023-10-03 | 2023-09-28 | 8.179 | 1,797 | +0 | 0.00% | 14,697 |
| 2023-09-29 | 2023-09-27 | 8.245 | 1,797 | +0 | 0.00% | 14,817 |
| 2023-09-28 | 2023-09-26 | 8.190 | 1,797 | +0 | 0.00% | 14,717 |
| 2023-09-27 | 2023-09-25 | 8.257 | 1,797 | +0 | 0.00% | 14,837 |
| 2023-09-26 | 2023-09-22 | 8.401 | 1,797 | +0 | 0.00% | 15,097 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,797 | +0 | 0.00% | 14,937 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,797 | +0 | 0.00% | 15,257 |
| 2023-09-21 | 2023-09-19 | 8.668 | 1,797 | +0 | 0.00% | 15,577 |
| 2023-09-20 | 2023-09-18 | 8.590 | 1,797 | +0 | 0.00% | 15,437 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,797 | +0 | 0.00% | 15,537 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,797 | +0 | 0.00% | 15,417 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,797 | +0 | 0.00% | 15,657 |
| 2023-09-14 | 2023-09-12 | 8.813 | 1,797 | +0 | 0.00% | 15,837 |
| 2023-09-13 | 2023-09-11 | 8.802 | 1,797 | +0 | 0.00% | 15,817 |
| 2023-09-12 | 2023-09-07 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,797 | +0 | 0.00% | 16,017 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,797 | +0 | 0.00% | 16,577 |
| 2023-09-05 | 2023-08-31 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-09-04 | 2023-08-30 | 9.169 | 1,797 | +0 | 0.00% | 16,477 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,797 | +0 | 0.00% | 16,237 |
| 2023-08-30 | 2023-08-28 | 9.269 | 1,797 | +0 | 0.00% | 16,657 |
| 2023-08-29 | 2023-08-25 | 9.091 | 1,797 | +0 | 0.00% | 16,337 |
| 2023-08-28 | 2023-08-24 | 8.857 | 1,797 | +0 | 0.00% | 15,917 |
| 2023-08-25 | 2023-08-23 | 8.757 | 1,797 | +0 | 0.00% | 15,737 |
| 2023-08-24 | 2023-08-22 | 8.780 | 1,797 | +0 | 0.00% | 15,777 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,797 | +0 | 0.00% | 15,797 |
| 2023-08-22 | 2023-08-18 | 9.035 | 1,797 | +0 | 0.00% | 16,237 |
| 2023-08-21 | 2023-08-17 | 9.058 | 1,797 | +0 | 0.00% | 16,277 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,797 | +0 | 0.00% | 16,157 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,797 | +0 | 0.00% | 16,377 |
| 2023-08-16 | 2023-08-14 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-08-15 | 2023-08-11 | 9.169 | 1,797 | +0 | 0.00% | 16,477 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,797 | +0 | 0.00% | 16,617 |
| 2023-08-11 | 2023-08-09 | 9.280 | 1,797 | +0 | 0.00% | 16,677 |
| 2023-08-10 | 2023-08-08 | 9.180 | 1,797 | +0 | 0.00% | 16,497 |
| 2023-08-09 | 2023-08-07 | 9.202 | 1,797 | +0 | 0.00% | 16,537 |
| 2023-08-08 | 2023-08-04 | 9.213 | 1,797 | +0 | 0.00% | 16,557 |
| 2023-08-07 | 2023-08-03 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-08-04 | 2023-08-02 | 9.425 | 1,797 | +0 | 0.00% | 16,937 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,797 | +0 | 0.00% | 16,997 |
| 2023-08-02 | 2023-07-31 | 9.692 | 1,797 | +0 | 0.00% | 17,416 |
| 2023-08-01 | 2023-07-28 | 9.514 | 1,797 | +0 | 0.00% | 17,097 |
| 2023-07-31 | 2023-07-27 | 9.481 | 1,797 | +0 | 0.00% | 17,037 |
| 2023-07-28 | 2023-07-26 | 9.469 | 1,797 | +0 | 0.00% | 17,017 |
| 2023-07-27 | 2023-07-25 | 9.558 | 1,797 | +0 | 0.00% | 17,176 |
| 2023-07-26 | 2023-07-24 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,797 | +0 | 0.00% | 16,777 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,797 | +0 | 0.00% | 16,877 |
| 2023-07-21 | 2023-07-19 | 9.492 | 1,797 | +0 | 0.00% | 17,057 |
| 2023-07-20 | 2023-07-18 | 9.492 | 1,797 | +0 | 0.00% | 17,057 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,797 | +0 | 0.00% | 17,017 |
| 2023-07-18 | 2023-07-13 | 9.825 | 1,797 | +0 | 0.00% | 17,656 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,797 | +0 | 0.00% | 17,556 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,797 | +0 | 0.00% | 17,576 |
| 2023-07-12 | 2023-07-10 | 9.581 | 1,797 | +0 | 0.00% | 17,216 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,797 | +0 | 0.00% | 17,516 |
| 2023-07-10 | 2023-07-06 | 9.414 | 1,797 | +0 | 0.00% | 16,917 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,797 | +0 | 0.00% | 17,296 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,797 | +0 | 0.00% | 17,176 |
| 2023-07-05 | 2023-07-03 | 9.269 | 1,797 | +0 | 0.00% | 16,657 |
| 2023-07-04 | 2023-06-30 | 9.002 | 1,797 | +0 | 0.00% | 16,177 |
| 2023-07-03 | 2023-06-29 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-06-30 | 2023-06-28 | 8.902 | 1,797 | +0 | 0.00% | 15,997 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,797 | +0 | 0.00% | 15,757 |
| 2023-06-28 | 2023-06-26 | 8.646 | 1,797 | +0 | 0.00% | 15,537 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,797 | +0 | 0.00% | 15,417 |
| 2023-06-26 | 2023-06-21 | 8.935 | 1,797 | +0 | 0.00% | 16,057 |
| 2023-06-23 | 2023-06-20 | 9.047 | 1,797 | +0 | 0.00% | 16,257 |
| 2023-06-21 | 2023-06-19 | 9.302 | 1,797 | +0 | 0.00% | 16,717 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,797 | +0 | 0.00% | 16,597 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,797 | +0 | 0.00% | 16,557 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,797 | -1,798 | 0.00% | 16,837 |
| 2023-06-14 | 2023-06-12 | 10.014 | 3,595 | +1,798 | 0.00% | 36,001 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2023-05-12 | 2023-05-10 | 12.302 | 1,714 | -5,140 | 0.00% | 21,085 |
| 2023-05-08 | 2023-05-04 | 11.812 | 6,854 | +5,140 | 0.00% | 80,957 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,714 | +92 | 0.00% | 16,355 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,622 | -1,623 | 0.00% | 16,237 |
| 2021-11-01 | 2021-10-28 | 10.664 | 3,245 | +1,623 | 0.00% | 34,604 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,622 | -1,623 | 0.00% | 18,537 |
| 2021-09-20 | 2021-09-16 | 10.676 | 3,245 | -6,489 | 0.00% | 34,644 |
| 2021-09-02 | 2021-08-31 | 12.821 | 9,734 | +8,112 | 0.00% | 124,802 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,622 | +48 | 0.00% | 26,797 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,574 | +1,574 | 0.00% | 30,405 |
| 2020-11-27 | 2020-11-25 | 19.419 | 0 | -1,574 | ||
| 2020-11-09 | 2020-11-05 | 16.775 | 1,574 | +1,574 | 0.00% | 26,404 |
| 2020-04-17 | 2020-04-15 | 9.699 | 0 | -3,015 | ||
| 2020-01-09 | 2020-01-07 | 8.213 | 3,015 | +3,015 | 0.00% | 24,763 |
| 2015-10-27 | 2015-10-23 | 8.712 | 0 | -2,493 | ||
| 2015-09-17 | 2015-09-15 | 6.867 | 2,493 | -6,233 | 0.00% | 17,118 |
| 2015-09-16 | 2015-09-14 | 6.802 | 8,726 | -4,987 | 0.00% | 59,357 |
| 2015-09-11 | 2015-09-09 | 6.401 | 13,713 | +4,987 | 0.00% | 87,781 |
| 2015-09-09 | 2015-09-07 | 5.246 | 8,726 | -3,740 | 0.00% | 45,778 |
| 2015-08-26 | 2015-08-24 | 4.380 | 12,466 | +3,740 | 0.00% | 54,599 |
| 2015-08-21 | 2015-08-19 | 5.150 | 8,726 | +6,233 | 0.00% | 44,938 |
| 2015-07-27 | 2015-07-23 | 6.193 | 2,493 | -8,727 | 0.00% | 15,438 |
| 2015-07-13 | 2015-07-09 | 4.973 | 11,220 | +8,727 | 0.00% | 55,802 |
| 2015-05-20 | 2015-05-18 | 7.941 | 2,493 | -6,233 | 0.00% | 19,798 |
| 2015-01-29 | 2015-01-27 | 3.144 | 8,726 | -7,480 | 0.00% | 27,439 |
| 2015-01-27 | 2015-01-23 | 3.016 | 16,206 | +7,480 | 0.00% | 48,880 |
| 2015-01-05 | 2014-12-31 | 3.305 | 8,726 | -6,234 | 0.00% | 28,839 |
| 2014-12-11 | 2014-12-09 | 3.610 | 14,960 | -6,233 | 0.00% | 54,002 |
| 2014-11-28 | 2014-11-26 | 4.043 | 21,193 | +6,233 | 0.00% | 85,681 |
| 2014-11-20 | 2014-11-18 | 4.107 | 14,960 | +6,234 | 0.00% | 61,442 |
| 2014-05-21 | 2014-05-19 | 4.328 | 8,726 | +154 | 0.00% | 37,767 |
| 2014-02-21 | 2014-02-19 | 4.802 | 8,572 | +6,123 | 0.00% | 41,160 |
| 2014-01-27 | 2014-01-23 | 5.471 | 2,449 | -6,123 | 0.00% | 13,399 |
| 2013-11-08 | 2013-11-06 | 4.900 | 8,572 | -6,123 | 0.00% | 42,000 |
| 2013-10-29 | 2013-10-25 | 4.687 | 14,695 | +6,123 | 0.00% | 68,881 |
| 2013-10-28 | 2013-10-24 | 4.720 | 8,572 | +6,123 | 0.00% | 40,460 |
| 2013-05-22 | 2013-05-20 | 8.326 | 2,449 | +119 | 0.00% | 20,389 |
| 2012-05-21 | 2012-05-17 | 6.798 | 2,330 | -2,330 | 0.00% | 15,839 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,660 | +242 | 0.00% | 33,753 |
| 2012-05-15 | 2012-05-11 | 6.917 | 4,418 | +2,209 | 0.00% | 30,560 |
| 2012-05-02 | 2012-04-27 | 6.863 | 2,209 | +2,209 | 0.00% | 15,160 |
| 2012-03-08 | 2012-03-06 | 8.384 | 0 | -1,105 | ||
| 2011-10-31 | 2011-10-27 | 6.990 | 1,105 | -2,209 | 0.00% | 7,723 |
| 2011-10-18 | 2011-10-14 | 5.994 | 3,314 | -2,209 | 0.00% | 19,863 |
| 2011-10-13 | 2011-10-11 | 5.794 | 5,523 | +2,209 | 0.00% | 32,003 |
| 2011-09-07 | 2011-09-05 | 7.605 | 3,314 | -71,792 | 0.00% | 25,204 |
| 2011-09-06 | 2011-09-02 | 8.330 | 75,106 | +71,792 | 0.01% | 625,596 |
| 2011-07-28 | 2011-07-26 | 8.022 | 3,314 | -11,045 | 0.00% | 26,584 |
| 2011-07-27 | 2011-07-25 | 8.040 | 14,359 | +11,045 | 0.00% | 115,443 |
| 2011-07-22 | 2011-07-20 | 7.497 | 3,314 | -11,045 | 0.00% | 24,844 |
| 2011-07-21 | 2011-07-19 | 7.732 | 14,359 | +11,045 | 0.00% | 111,023 |
| 2011-07-20 | 2011-07-18 | 7.623 | 3,314 | -11,045 | 0.00% | 25,264 |
| 2011-07-19 | 2011-07-15 | 7.587 | 14,359 | +11,045 | 0.00% | 108,943 |
| 2011-05-18 | 2011-05-16 | 6.881 | 3,314 | -11,045 | 0.00% | 22,803 |
| 2011-05-17 | 2011-05-13 | 7.008 | 14,359 | +11,045 | 0.00% | 100,623 |
| 2011-05-16 | 2011-05-12 | 6.953 | 3,314 | -11,045 | 0.00% | 23,043 |
| 2011-04-29 | 2011-04-27 | 8.093 | 14,359 | +11,045 | 0.00% | 116,202 |
| 2011-04-28 | 2011-04-26 | 8.018 | 3,314 | +89 | 0.00% | 26,572 |
| 2011-04-27 | 2011-04-21 | 8.111 | 3,225 | -10,751 | 0.00% | 26,159 |
| 2011-04-26 | 2011-04-20 | 7.758 | 13,976 | +10,751 | 0.00% | 108,422 |
| 2011-04-18 | 2011-04-14 | 7.888 | 3,225 | -10,751 | 0.00% | 25,439 |
| 2011-04-15 | 2011-04-13 | 7.311 | 13,976 | +10,751 | 0.00% | 102,182 |
| 2011-04-13 | 2011-04-11 | 7.572 | 3,225 | -10,751 | 0.00% | 24,419 |
| 2011-04-08 | 2011-04-06 | 7.348 | 13,976 | +10,751 | 0.00% | 102,702 |
| 2011-04-01 | 2011-03-30 | 7.014 | 3,225 | -3,225 | 0.00% | 22,619 |
| 2011-03-28 | 2011-03-24 | 6.474 | 6,450 | -2,150 | 0.00% | 41,758 |
| 2011-03-17 | 2011-03-15 | 5.767 | 8,600 | +2,150 | 0.00% | 49,598 |
| 2011-03-03 | 2011-03-01 | 5.916 | 6,450 | +3,225 | 0.00% | 38,158 |
| 2011-02-21 | 2011-02-17 | 6.511 | 3,225 | -2,150 | 0.00% | 20,999 |
| 2011-01-31 | 2011-01-27 | 6.381 | 5,375 | -10,751 | 0.00% | 34,298 |
| 2011-01-19 | 2011-01-17 | 6.251 | 16,126 | +10,751 | 0.00% | 100,801 |
| 2010-12-20 | 2010-12-16 | 5.990 | 5,375 | +2,150 | 0.00% | 32,198 |
| 2010-12-17 | 2010-12-15 | 6.158 | 3,225 | -5,375 | 0.00% | 19,859 |
| 2010-12-08 | 2010-12-06 | 6.642 | 8,600 | -2,151 | 0.00% | 57,117 |
| 2010-12-02 | 2010-11-30 | 6.251 | 10,751 | -16,125 | 0.00% | 67,203 |
| 2010-12-01 | 2010-11-29 | 6.121 | 26,876 | +16,125 | 0.00% | 164,498 |
| 2010-11-19 | 2010-11-17 | 5.730 | 10,751 | +2,151 | 0.00% | 61,603 |
| 2010-10-29 | 2010-10-27 | 6.493 | 8,600 | -10,751 | 0.00% | 55,837 |
| 2010-10-28 | 2010-10-26 | 6.828 | 19,351 | +5,375 | 0.00% | 132,120 |
| 2010-10-21 | 2010-10-19 | 6.400 | 13,976 | +5,376 | 0.00% | 89,442 |
| 2010-10-14 | 2010-10-12 | 5.953 | 8,600 | -16,126 | 0.00% | 51,197 |
| 2010-10-12 | 2010-10-08 | 5.879 | 24,726 | -10,751 | 0.00% | 145,359 |
| 2010-09-20 | 2010-09-16 | 5.674 | 35,477 | -26,876 | 0.01% | 201,301 |
| 2010-09-13 | 2010-09-09 | 5.674 | 62,353 | -2,150 | 0.01% | 353,799 |
| 2010-08-31 | 2010-08-27 | 5.283 | 64,503 | +2,150 | 0.01% | 340,799 |
| 2010-08-25 | 2010-08-23 | 5.711 | 62,353 | -26,876 | 0.01% | 356,119 |
| 2010-08-23 | 2010-08-19 | 6.102 | 89,229 | -2,151 | 0.02% | 544,477 |
| 2010-08-10 | 2010-08-06 | 6.121 | 91,380 | +26,877 | 0.02% | 559,303 |
| 2010-08-02 | 2010-07-29 | 5.693 | 64,503 | +43,002 | 0.01% | 367,199 |
| 2010-07-23 | 2010-07-21 | 5.469 | 21,501 | -4,300 | 0.00% | 117,600 |
| 2010-07-20 | 2010-07-16 | 5.116 | 25,801 | -4,300 | 0.00% | 131,999 |
| 2010-07-09 | 2010-07-07 | 5.209 | 30,101 | +15,050 | 0.01% | 156,797 |
| 2010-07-07 | 2010-07-05 | 5.116 | 15,051 | +4,300 | 0.00% | 77,001 |
| 2010-06-28 | 2010-06-24 | 5.563 | 10,751 | -6,450 | 0.00% | 59,803 |
| 2010-06-23 | 2010-06-21 | 5.916 | 17,201 | +3,225 | 0.00% | 101,761 |
| 2010-06-21 | 2010-06-17 | 5.972 | 13,976 | +3,225 | 0.00% | 83,462 |
| 2010-06-18 | 2010-06-15 | 5.916 | 10,751 | -2,150 | 0.00% | 63,603 |
| 2010-06-15 | 2010-06-11 | 5.563 | 12,901 | +2,150 | 0.00% | 71,762 |
| 2010-06-14 | 2010-06-10 | 5.618 | 10,751 | -2,150 | 0.00% | 60,403 |
| 2010-06-09 | 2010-06-07 | 7.776 | 12,901 | -26,876 | 0.00% | 100,323 |
| 2010-06-08 | 2010-06-04 | 8.055 | 39,777 | +4,300 | 0.01% | 320,420 |
| 2010-06-03 | 2010-06-01 | 7.758 | 35,477 | +25,802 | 0.01% | 275,222 |
| 2010-06-02 | 2010-05-31 | 8.093 | 9,675 | +6,450 | 0.00% | 78,296 |
| 2010-06-01 | 2010-05-28 | 7.758 | 3,225 | -3,225 | 0.00% | 25,019 |
| 2010-05-25 | 2010-05-20 | 7.032 | 6,450 | +2,150 | 0.00% | 45,358 |
| 2010-05-24 | 2010-05-19 | 7.479 | 4,300 | +3,225 | 0.00% | 32,158 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,075 | -2,150 | 0.00% | 9,620 |
| 2010-04-30 | 2010-04-28 | 10.082 | 3,225 | +2,150 | 0.00% | 32,515 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,075 | -2,097 | 0.00% | 11,123 |
| 2010-04-22 | 2010-04-20 | 9.761 | 3,172 | +2,115 | 0.00% | 30,961 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,057 | -6,344 | 0.00% | 10,757 |
| 2010-04-09 | 2010-04-07 | 10.215 | 7,401 | -1,057 | 0.00% | 75,599 |
| 2010-04-08 | 2010-04-01 | 9.723 | 8,458 | -1,058 | 0.00% | 82,236 |
| 2010-04-07 | 2010-03-31 | 9.061 | 9,516 | -19,031 | 0.00% | 86,222 |
| 2010-04-01 | 2010-03-30 | 9.439 | 28,547 | -1,058 | 0.00% | 269,458 |
| 2010-03-30 | 2010-03-26 | 8.058 | 29,605 | -5,286 | 0.01% | 238,564 |
| 2010-03-05 | 2010-03-03 | 7.131 | 34,891 | -15,860 | 0.01% | 248,820 |
| 2010-02-23 | 2010-02-19 | 6.394 | 50,751 | +10,573 | 0.01% | 324,483 |
| 2010-02-22 | 2010-02-18 | 6.469 | 40,178 | -14,802 | 0.01% | 259,923 |
| 2010-02-03 | 2010-02-01 | 5.618 | 54,980 | -5,286 | 0.01% | 308,881 |
| 2010-01-28 | 2010-01-26 | 5.921 | 60,266 | +5,286 | 0.01% | 356,818 |
| 2010-01-25 | 2010-01-21 | 6.640 | 54,980 | +10,573 | 0.01% | 365,041 |
| 2010-01-21 | 2010-01-19 | 6.923 | 44,407 | +9,516 | 0.01% | 307,442 |
| 2010-01-15 | 2010-01-13 | 7.112 | 34,891 | -10,573 | 0.01% | 248,160 |
| 2010-01-14 | 2010-01-12 | 6.791 | 45,464 | +5,286 | 0.01% | 308,740 |
| 2010-01-11 | 2010-01-07 | 6.394 | 40,178 | -5,286 | 0.01% | 256,883 |
| 2010-01-05 | 2009-12-31 | 6.791 | 45,464 | -10,573 | 0.01% | 308,740 |
| 2009-12-23 | 2009-12-21 | 5.921 | 56,037 | +10,573 | 0.01% | 331,779 |
| 2009-12-22 | 2009-12-18 | 6.488 | 45,464 | -10,573 | 0.01% | 294,980 |
| 2009-12-18 | 2009-12-16 | 5.883 | 56,037 | -1,057 | 0.01% | 329,659 |
| 2009-12-17 | 2009-12-15 | 6.242 | 57,094 | +5,286 | 0.01% | 356,397 |
| 2009-12-10 | 2009-12-08 | 7.112 | 51,808 | -5,286 | 0.01% | 368,481 |
| 2009-12-01 | 2009-11-27 | 6.753 | 57,094 | +21,146 | 0.01% | 385,557 |
| 2009-11-23 | 2009-11-19 | 7.491 | 35,948 | +10,573 | 0.01% | 269,277 |
| 2009-11-19 | 2009-11-17 | 7.737 | 25,375 | -125,819 | 0.00% | 196,318 |
| 2009-11-18 | 2009-11-16 | 8.001 | 151,194 | -37,006 | 0.03% | 1,209,776 |
| 2009-11-13 | 2009-11-11 | 8.323 | 188,200 | +128,991 | 0.03% | 1,566,399 |
| 2009-11-12 | 2009-11-10 | 8.096 | 59,209 | -5,287 | 0.01% | 479,360 |
| 2009-11-11 | 2009-11-09 | 8.077 | 64,496 | -5,286 | 0.01% | 520,944 |
| 2009-11-10 | 2009-11-06 | 8.210 | 69,782 | -21,146 | 0.01% | 572,879 |
| 2009-11-05 | 2009-11-03 | 7.983 | 90,928 | -5,287 | 0.02% | 725,839 |
| 2009-11-04 | 2009-11-02 | 7.850 | 96,215 | -158,595 | 0.02% | 755,303 |
| 2009-11-02 | 2009-10-29 | 8.153 | 254,810 | +5,286 | 0.04% | 2,077,418 |
| 2009-10-30 | 2009-10-28 | 8.096 | 249,524 | +8,459 | 0.04% | 2,020,162 |
| 2009-10-29 | 2009-10-27 | 8.512 | 241,065 | +185,028 | 0.04% | 2,051,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 56,037 | -5,287 | 0.01% | 481,239 |
| 2009-10-27 | 2009-10-22 | 8.399 | 61,324 | -79,297 | 0.01% | 515,043 |
| 2009-10-19 | 2009-10-15 | 7.566 | 140,621 | -5,287 | 0.02% | 1,063,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 145,908 | +79,298 | 0.03% | 1,057,080 |
| 2009-10-15 | 2009-10-13 | 7.150 | 66,610 | -37,006 | 0.01% | 476,279 |
| 2009-10-13 | 2009-10-09 | 7.529 | 103,616 | +2,115 | 0.02% | 780,082 |
| 2009-10-12 | 2009-10-08 | 7.169 | 101,501 | +15,859 | 0.02% | 727,679 |
| 2009-10-08 | 2009-10-06 | 7.547 | 85,642 | +26,433 | 0.02% | 646,383 |
| 2009-10-07 | 2009-10-05 | 7.566 | 59,209 | -5,287 | 0.01% | 448,000 |
| 2009-09-21 | 2009-09-17 | 8.096 | 64,496 | +10,573 | 0.01% | 522,164 |
| 2009-09-18 | 2009-09-16 | 7.737 | 53,923 | +1,058 | 0.01% | 417,184 |
| 2009-09-17 | 2009-09-15 | 8.664 | 52,865 | +5,286 | 0.01% | 457,998 |
| 2009-09-16 | 2009-09-14 | 7.869 | 47,579 | +3,172 | 0.01% | 374,403 |
| 2009-09-08 | 2009-09-04 | 6.223 | 44,407 | -15,859 | 0.01% | 276,361 |
| 2009-09-02 | 2009-08-31 | 6.034 | 60,266 | +15,859 | 0.01% | 363,658 |
| 2009-09-01 | 2009-08-28 | 6.337 | 44,407 | -105,730 | 0.01% | 281,401 |
| 2009-08-28 | 2009-08-26 | 6.961 | 150,137 | +15,859 | 0.03% | 1,045,119 |
| 2009-08-27 | 2009-08-25 | 6.734 | 134,278 | +105,731 | 0.03% | 904,243 |
| 2009-08-25 | 2009-08-21 | 6.280 | 28,547 | -26,433 | 0.01% | 179,279 |
| 2009-08-20 | 2009-08-18 | 5.467 | 54,980 | +21,146 | 0.01% | 300,561 |
| 2009-08-19 | 2009-08-17 | 5.656 | 33,834 | -158,595 | 0.01% | 191,362 |
| 2009-08-17 | 2009-08-13 | 6.431 | 192,429 | -10,573 | 0.04% | 1,237,598 |
| 2009-08-11 | 2009-08-07 | 6.015 | 203,002 | +10,573 | 0.04% | 1,221,118 |
| 2009-08-07 | 2009-08-05 | 6.015 | 192,429 | +10,573 | 0.04% | 1,157,518 |
| 2009-08-05 | 2009-08-03 | 6.772 | 181,856 | +52,865 | 0.03% | 1,231,518 |
| 2009-08-04 | 2009-07-31 | 6.640 | 128,991 | +116,303 | 0.02% | 856,439 |
| 2009-08-03 | 2009-07-30 | 6.564 | 12,688 | +10,573 | 0.00% | 83,282 |
| 2009-07-27 | 2009-07-23 | 6.053 | 2,115 | -27,490 | 0.00% | 12,802 |
| 2009-07-16 | 2009-07-14 | 5.296 | 29,605 | +10,574 | 0.01% | 156,803 |
| 2009-07-14 | 2009-07-10 | 4.824 | 19,031 | -1,058 | 0.00% | 91,798 |
| 2009-07-13 | 2009-07-09 | 4.805 | 20,089 | +1,058 | 0.00% | 96,521 |
| 2009-07-09 | 2009-07-07 | 4.937 | 19,031 | +10,573 | 0.00% | 93,958 |
| 2009-07-03 | 2009-06-30 | 4.426 | 8,458 | -195,602 | 0.00% | 37,438 |
| 2009-07-02 | 2009-06-29 | 4.445 | 204,060 | -10,573 | 0.04% | 907,101 |
| 2009-06-30 | 2009-06-26 | 4.389 | 214,633 | +169,169 | 0.04% | 941,921 |
| 2009-06-29 | 2009-06-25 | 4.464 | 45,464 | +10,573 | 0.01% | 202,960 |
| 2009-06-26 | 2009-06-24 | 4.464 | 34,891 | +26,433 | 0.01% | 155,760 |
| 2009-06-15 | 2009-06-11 | 4.672 | 8,458 | -5,287 | 0.00% | 39,518 |
| 2009-06-08 | 2009-06-04 | 5.221 | 13,745 | +10,573 | 0.00% | 71,760 |
| 2009-06-01 | 2009-05-27 | 4.445 | 3,172 | -2,115 | 0.00% | 14,100 |
| 2009-05-27 | 2009-05-25 | 4.559 | 5,287 | -11,630 | 0.00% | 24,102 |
| 2009-05-21 | 2009-05-19 | 3.878 | 16,917 | +10,573 | 0.00% | 65,601 |
| 2009-05-14 | 2009-05-12 | 3.008 | 6,344 | -5,286 | 0.00% | 19,081 |
| 2009-05-11 | 2009-05-07 | 3.178 | 11,630 | +5,286 | 0.00% | 36,959 |
| 2009-04-29 | 2009-04-27 | 2.831 | 6,344 | +367 | 0.00% | 17,958 |
| 2008-06-30 | 2008-06-26 | 3.413 | 5,977 | -5,978 | 0.00% | 20,399 |
| 2008-06-23 | 2008-06-19 | 3.353 | 11,955 | +4,981 | 0.00% | 40,081 |
| 2008-06-19 | 2008-06-17 | 3.373 | 6,974 | -14,943 | 0.00% | 23,522 |
| 2008-06-10 | 2008-06-05 | 3.533 | 21,917 | +9,962 | 0.00% | 77,441 |
| 2008-06-02 | 2008-05-29 | 3.453 | 11,955 | +4,981 | 0.00% | 41,281 |
| 2008-05-14 | 2008-05-09 | 3.575 | 6,974 | +278 | 0.00% | 24,933 |
| 2008-04-30 | 2008-04-28 | 3.262 | 6,696 | -4,783 | 0.00% | 21,839 |
| 2008-02-12 | 2008-02-06 | 2.927 | 11,479 | +4,783 | 0.00% | 33,599 |
| 2007-11-30 | 2007-11-28 | 3.951 | 6,696 | -957 | 0.00% | 26,459 |
| 2007-11-07 | 2007-11-05 | 4.495 | 7,653 | -956 | 0.00% | 34,401 |
| 2007-11-06 | 2007-11-02 | 4.600 | 8,609 | +956 | 0.00% | 39,598 |
| 2007-10-31 | 2007-10-29 | 4.641 | 7,653 | -11,479 | 0.00% | 35,521 |
| 2007-10-26 | 2007-10-24 | 3.366 | 19,132 | +9,566 | 0.00% | 64,400 |
| 2007-10-05 | 2007-10-03 | 3.512 | 9,566 | -23,915 | 0.00% | 33,600 |
| 2007-09-03 | 2007-08-30 | 3.889 | 33,481 | -957 | 0.01% | 130,200 |
| 2007-08-06 | 2007-08-02 | 4.014 | 34,438 | +957 | 0.01% | 138,242 |
| 2007-07-25 | 2007-07-23 | 4.181 | 33,481 | -957 | 0.01% | 140,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 34,438 | -956 | 0.01% | 145,442 |
| 2007-07-23 | 2007-07-19 | 4.161 | 35,394 | +1,913 | 0.01% | 147,259 |
| 2007-07-17 | 2007-07-13 | 3.826 | 33,481 | -3,826 | 0.01% | 128,100 |
| 2007-07-10 | 2007-07-06 | 4.223 | 37,307 | +3,826 | 0.01% | 157,558 |
| 2007-07-04 | 2007-06-29 | 3.889 | 33,481 | +957 | 0.01% | 130,200 |
| 2007-06-28 | 2007-06-26 | 4.014 | 32,524 | -957 | 0.01% | 130,558 |
| 2007-06-26 | 2007-06-22 | 3.931 | 33,481 | 0.01% | 131,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy