History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 32,000 | +0 | 0.00% | 281,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 32,000 | +0 | 0.00% | 311,040 |
| 2025-10-10 | 2025-10-08 | 9.300 | 32,000 | +0 | 0.00% | 297,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 32,000 | +0 | 0.00% | 297,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 32,000 | +0 | 0.00% | 304,320 |
| 2025-10-06 | 2025-10-02 | 9.600 | 32,000 | +10,000 | 0.00% | 307,200 |
| 2025-10-02 | 2025-09-29 | 9.420 | 22,000 | +8,000 | 0.00% | 207,240 |
| 2025-09-30 | 2025-09-26 | 8.250 | 14,000 | -6,000 | 0.00% | 115,500 |
| 2025-09-17 | 2025-09-15 | 8.040 | 20,000 | +8,000 | 0.00% | 160,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 12,000 | +4,000 | 0.00% | 98,880 |
| 2025-09-09 | 2025-09-05 | 8.540 | 8,000 | -12,000 | 0.00% | 68,320 |
| 2025-09-08 | 2025-09-04 | 7.570 | 20,000 | +2,000 | 0.00% | 151,400 |
| 2025-09-04 | 2025-09-02 | 7.520 | 18,000 | +10,000 | 0.00% | 135,360 |
| 2025-09-02 | 2025-08-29 | 8.110 | 8,000 | -42,000 | 0.00% | 64,880 |
| 2025-09-01 | 2025-08-28 | 7.320 | 50,000 | +4,000 | 0.00% | 366,000 |
| 2025-08-28 | 2025-08-26 | 7.500 | 46,000 | +2,000 | 0.00% | 345,000 |
| 2025-08-20 | 2025-08-18 | 7.600 | 44,000 | -4,000 | 0.00% | 334,400 |
| 2025-08-14 | 2025-08-12 | 6.890 | 48,000 | -6,000 | 0.00% | 330,720 |
| 2025-08-13 | 2025-08-11 | 6.910 | 54,000 | +6,000 | 0.00% | 373,140 |
| 2025-08-04 | 2025-07-31 | 6.790 | 48,000 | +14,000 | 0.00% | 325,920 |
| 2025-07-21 | 2025-07-17 | 6.810 | 34,000 | -30,000 | 0.00% | 231,540 |
| 2025-07-11 | 2025-07-09 | 6.380 | 64,000 | +18,000 | 0.01% | 408,320 |
| 2025-07-10 | 2025-07-08 | 6.380 | 46,000 | +10,000 | 0.00% | 293,480 |
| 2025-07-03 | 2025-06-30 | 6.290 | 36,000 | +24,000 | 0.00% | 226,440 |
| 2025-06-30 | 2025-06-26 | 6.220 | 12,000 | -6,000 | 0.00% | 74,640 |
| 2025-06-27 | 2025-06-25 | 6.220 | 18,000 | +10,000 | 0.00% | 111,960 |
| 2025-06-19 | 2025-06-17 | 6.110 | 8,000 | +6,000 | 0.00% | 48,880 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +2,000 | 0.00% | 12,660 |
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | -5,836 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 5,836 | +5,836 | 0.00% | 37,978 |
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | -9,727 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 9,727 | +1,945 | 0.00% | 62,699 |
| 2025-04-09 | 2025-04-07 | 5.757 | 7,782 | -1,945 | 0.00% | 44,802 |
| 2025-04-08 | 2025-04-03 | 6.939 | 9,727 | +7,782 | 0.00% | 67,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945 | -9,728 | 0.00% | 13,537 |
| 2025-04-01 | 2025-03-28 | 7.412 | 11,673 | +9,728 | 0.00% | 86,523 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,945 | +1,945 | 0.00% | 17,596 |
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | -1,945 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 1,945 | +1,945 | 0.00% | 14,877 |
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | -1,945 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 1,945 | +1,945 | 0.00% | 16,636 |
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | -9,727 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 9,727 | -5,836 | 0.00% | 77,499 |
| 2025-02-14 | 2025-02-12 | 7.947 | 15,563 | +5,836 | 0.00% | 123,677 |
| 2025-02-11 | 2025-02-07 | 7.947 | 9,727 | +9,727 | 0.00% | 77,299 |
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | -11,673 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 11,673 | +11,673 | 0.00% | 90,483 |
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | -1,945 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 1,945 | +1,945 | 0.00% | 14,897 |
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | -19,454 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 19,454 | +19,454 | 0.00% | 152,798 |
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | -19,454 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 19,454 | -1,946 | 0.00% | 140,598 |
| 2024-11-19 | 2024-11-15 | 6.682 | 21,400 | -3,891 | 0.00% | 143,002 |
| 2024-11-04 | 2024-10-31 | 6.497 | 25,291 | +1,946 | 0.00% | 164,323 |
| 2024-11-01 | 2024-10-30 | 6.641 | 23,345 | +3,891 | 0.00% | 155,039 |
| 2024-10-09 | 2024-10-07 | 9.386 | 19,454 | +19,454 | 0.00% | 182,598 |
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | -1,945 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 1,945 | -5,837 | 0.00% | 14,337 |
| 2024-09-12 | 2024-09-10 | 6.991 | 7,782 | -11,672 | 0.00% | 54,402 |
| 2024-09-11 | 2024-09-09 | 7.258 | 19,454 | -5,837 | 0.00% | 141,198 |
| 2024-09-09 | 2024-09-04 | 7.135 | 25,291 | +1,946 | 0.00% | 180,443 |
| 2024-09-05 | 2024-09-03 | 7.022 | 23,345 | +21,400 | 0.00% | 163,919 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,945 | -11,673 | 0.00% | 10,398 |
| 2024-07-23 | 2024-07-19 | 5.356 | 13,618 | +1,945 | 0.00% | 72,940 |
| 2024-07-09 | 2024-07-05 | 5.665 | 11,673 | -3,890 | 0.00% | 66,123 |
| 2024-07-04 | 2024-07-02 | 5.808 | 15,563 | +5,836 | 0.00% | 90,398 |
| 2024-06-24 | 2024-06-20 | 5.737 | 9,727 | +9,727 | 0.00% | 55,799 |
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | -5,836 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 5,836 | +5,836 | 0.00% | 31,619 |
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | -56,417 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 56,417 | +22,267 | 0.01% | 358,459 |
| 2024-06-12 | 2024-06-07 | 6.521 | 34,150 | +5,392 | 0.00% | 222,680 |
| 2024-06-11 | 2024-06-06 | 6.621 | 28,758 | +28,758 | 0.00% | 190,401 |
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | -41,339 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 41,339 | +8,986 | 0.00% | 278,297 |
| 2024-05-29 | 2024-05-27 | 6.810 | 32,353 | -44,934 | 0.00% | 220,323 |
| 2024-05-23 | 2024-05-21 | 6.988 | 77,287 | -5,392 | 0.01% | 540,082 |
| 2024-05-22 | 2024-05-20 | 7.144 | 82,679 | -17,974 | 0.01% | 590,641 |
| 2024-05-21 | 2024-05-17 | 7.144 | 100,653 | -12,581 | 0.01% | 719,043 |
| 2024-05-17 | 2024-05-14 | 7.222 | 113,234 | +17,974 | 0.01% | 817,739 |
| 2024-05-07 | 2024-05-03 | 6.810 | 95,260 | -7,190 | 0.01% | 648,717 |
| 2024-05-03 | 2024-04-30 | 6.710 | 102,450 | +7,190 | 0.01% | 687,421 |
| 2024-05-02 | 2024-04-29 | 6.699 | 95,260 | +21,568 | 0.01% | 638,117 |
| 2024-04-30 | 2024-04-26 | 6.932 | 73,692 | -8,987 | 0.01% | 510,860 |
| 2024-04-11 | 2024-04-09 | 6.988 | 82,679 | -5,392 | 0.01% | 577,761 |
| 2024-04-10 | 2024-04-08 | 6.888 | 88,071 | -7,189 | 0.01% | 606,620 |
| 2024-04-05 | 2024-04-02 | 7.333 | 95,260 | +1,797 | 0.01% | 698,537 |
| 2024-03-25 | 2024-03-21 | 8.112 | 93,463 | +1,797 | 0.01% | 758,160 |
| 2024-03-14 | 2024-03-12 | 8.056 | 91,666 | +1,798 | 0.01% | 738,483 |
| 2024-03-12 | 2024-03-08 | 7.956 | 89,868 | -1,798 | 0.01% | 714,997 |
| 2024-03-07 | 2024-03-05 | 7.633 | 91,666 | +10,785 | 0.01% | 699,722 |
| 2024-03-06 | 2024-03-04 | 7.834 | 80,881 | +25,163 | 0.01% | 633,596 |
| 2024-03-04 | 2024-02-29 | 7.867 | 55,718 | -5,392 | 0.01% | 438,337 |
| 2024-02-29 | 2024-02-27 | 7.389 | 61,110 | +21,568 | 0.01% | 451,517 |
| 2024-02-22 | 2024-02-20 | 6.988 | 39,542 | +30,555 | 0.00% | 276,320 |
| 2024-01-05 | 2024-01-03 | 7.311 | 8,987 | +8,987 | 0.00% | 65,701 |
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | -8,987 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 8,987 | +5,392 | 0.00% | 65,701 |
| 2023-09-18 | 2023-09-14 | 8.579 | 3,595 | -3,594 | 0.00% | 30,842 |
| 2023-09-05 | 2023-08-31 | 9.302 | 7,189 | -1,798 | 0.00% | 66,876 |
| 2023-09-04 | 2023-08-30 | 9.169 | 8,987 | +3,595 | 0.00% | 82,402 |
| 2023-08-31 | 2023-08-29 | 9.035 | 5,392 | +1,797 | 0.00% | 48,719 |
| 2023-07-27 | 2023-07-25 | 9.558 | 3,595 | +3,595 | 0.00% | 34,363 |
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | -1,797 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 1,797 | +1,797 | 0.00% | 15,537 |
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | -3,427 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 3,427 | -5,141 | 0.00% | 37,438 |
| 2023-05-30 | 2023-05-25 | 11.380 | 8,568 | +1,714 | 0.00% | 97,502 |
| 2023-05-24 | 2023-05-22 | 12.302 | 6,854 | +5,140 | 0.00% | 84,316 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,714 | +1,714 | 0.00% | 21,045 |
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | -8,568 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 8,568 | -3,427 | 0.00% | 102,602 |
| 2023-05-09 | 2023-05-05 | 11.450 | 11,995 | -3,427 | 0.00% | 137,340 |
| 2023-05-05 | 2023-05-03 | 11.216 | 15,422 | +15,422 | 0.00% | 172,978 |
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | -6,854 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 6,854 | +5,140 | 0.00% | 78,157 |
| 2023-04-26 | 2023-04-24 | 11.485 | 1,714 | -5,140 | 0.00% | 19,685 |
| 2023-04-24 | 2023-04-20 | 11.496 | 6,854 | +6,854 | 0.00% | 78,797 |
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | -3,427 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 3,427 | +3,427 | 0.00% | 40,478 |
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | -8,568 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 8,568 | +8,568 | 0.00% | 121,802 |
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | -3,427 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 3,427 | +3,427 | 0.00% | 44,318 |
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | -1,714 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 1,714 | +1,714 | 0.00% | 21,525 |
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | -3,427 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 3,427 | +3,427 | 0.00% | 41,678 |
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | -3,427 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 3,427 | +1,713 | 0.00% | 32,599 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,714 | -5,140 | 0.00% | 17,464 |
| 2022-12-01 | 2022-11-29 | 9.652 | 6,854 | +5,140 | 0.00% | 66,157 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,714 | +1,714 | 0.00% | 17,124 |
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | -3,427 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 3,427 | -5,141 | 0.00% | 32,399 |
| 2022-11-02 | 2022-10-31 | 8.812 | 8,568 | -6,854 | 0.00% | 75,501 |
| 2022-10-28 | 2022-10-26 | 8.474 | 15,422 | +5,141 | 0.00% | 130,679 |
| 2022-10-27 | 2022-10-25 | 8.567 | 10,281 | +5,140 | 0.00% | 88,076 |
| 2022-10-26 | 2022-10-24 | 9.057 | 5,141 | +5,141 | 0.00% | 46,563 |
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | -8,568 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 8,568 | -5,141 | 0.00% | 75,101 |
| 2022-09-16 | 2022-09-14 | 8.975 | 13,709 | -25,703 | 0.00% | 123,044 |
| 2022-09-15 | 2022-09-13 | 9.431 | 39,412 | +30,844 | 0.00% | 371,678 |
| 2022-09-09 | 2022-09-07 | 9.804 | 8,568 | -1,713 | 0.00% | 84,001 |
| 2022-09-08 | 2022-09-06 | 9.536 | 10,281 | +5,140 | 0.00% | 98,036 |
| 2022-09-02 | 2022-08-31 | 9.769 | 5,141 | +3,427 | 0.00% | 50,223 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,714 | +1,714 | 0.00% | 17,344 |
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | -1,714 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 1,714 | -8,567 | 0.00% | 19,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 10,281 | +1,713 | 0.00% | 112,315 |
| 2022-07-27 | 2022-07-25 | 10.843 | 8,568 | -8,568 | 0.00% | 92,901 |
| 2022-07-26 | 2022-07-22 | 11.100 | 17,136 | -1,713 | 0.00% | 190,203 |
| 2022-07-25 | 2022-07-21 | 10.528 | 18,849 | +10,281 | 0.00% | 198,437 |
| 2022-07-22 | 2022-07-20 | 10.960 | 8,568 | -10,281 | 0.00% | 93,901 |
| 2022-07-21 | 2022-07-19 | 10.201 | 18,849 | -1,714 | 0.00% | 192,277 |
| 2022-07-14 | 2022-07-12 | 9.734 | 20,563 | -8,568 | 0.00% | 200,161 |
| 2022-07-11 | 2022-07-07 | 10.084 | 29,131 | +8,568 | 0.00% | 293,763 |
| 2022-07-08 | 2022-07-06 | 9.909 | 20,563 | -1,713 | 0.00% | 203,761 |
| 2022-07-04 | 2022-06-29 | 10.096 | 22,276 | -10,282 | 0.00% | 224,895 |
| 2022-06-30 | 2022-06-28 | 10.633 | 32,558 | +6,854 | 0.00% | 346,181 |
| 2022-06-28 | 2022-06-24 | 10.014 | 25,704 | +6,855 | 0.00% | 257,404 |
| 2022-06-24 | 2022-06-22 | 9.944 | 18,849 | -10,282 | 0.00% | 187,437 |
| 2022-06-23 | 2022-06-21 | 9.746 | 29,131 | -8,568 | 0.00% | 283,903 |
| 2022-06-21 | 2022-06-17 | 9.617 | 37,699 | -1,713 | 0.00% | 362,564 |
| 2022-06-20 | 2022-06-16 | 9.617 | 39,412 | +1,713 | 0.00% | 379,038 |
| 2022-06-17 | 2022-06-15 | 9.769 | 37,699 | +3,428 | 0.00% | 368,284 |
| 2022-06-14 | 2022-06-10 | 10.259 | 34,271 | +1,713 | 0.00% | 351,595 |
| 2022-06-13 | 2022-06-09 | 9.687 | 32,558 | +8,568 | 0.00% | 315,401 |
| 2022-06-10 | 2022-06-08 | 9.687 | 23,990 | -11,995 | 0.00% | 232,400 |
| 2022-06-09 | 2022-06-07 | 9.734 | 35,985 | +27,417 | 0.00% | 350,280 |
| 2022-06-02 | 2022-05-31 | 9.258 | 8,568 | -11,995 | 0.00% | 79,326 |
| 2022-06-01 | 2022-05-30 | 9.542 | 20,563 | +4,340 | 0.00% | 196,212 |
| 2022-05-30 | 2022-05-26 | 9.320 | 16,223 | +3,245 | 0.00% | 151,200 |
| 2022-05-26 | 2022-05-24 | 8.876 | 12,978 | +4,866 | 0.00% | 115,196 |
| 2022-05-23 | 2022-05-19 | 9.308 | 8,112 | -428,288 | 0.00% | 75,504 |
| 2022-05-19 | 2022-05-17 | 8.556 | 436,400 | -3,244 | 0.05% | 3,733,721 |
| 2022-05-17 | 2022-05-13 | 8.186 | 439,644 | +3,244 | 0.05% | 3,598,876 |
| 2022-05-13 | 2022-05-11 | 8.260 | 436,400 | +3,245 | 0.05% | 3,604,601 |
| 2022-05-12 | 2022-05-10 | 8.198 | 433,155 | -3,245 | 0.05% | 3,551,098 |
| 2022-05-11 | 2022-05-06 | 8.408 | 436,400 | +1,622 | 0.05% | 3,669,161 |
| 2022-05-04 | 2022-04-29 | 8.124 | 434,778 | -1,622 | 0.05% | 3,532,244 |
| 2022-04-28 | 2022-04-26 | 7.422 | 436,400 | -3,244 | 0.05% | 3,238,761 |
| 2022-04-14 | 2022-04-12 | 8.001 | 439,644 | -1,623 | 0.05% | 3,517,576 |
| 2022-04-11 | 2022-04-07 | 8.494 | 441,267 | +4,867 | 0.05% | 3,748,162 |
| 2022-04-08 | 2022-04-06 | 8.716 | 436,400 | -32,446 | 0.05% | 3,803,661 |
| 2022-04-07 | 2022-04-04 | 8.716 | 468,846 | -4,867 | 0.05% | 4,086,461 |
| 2022-04-01 | 2022-03-30 | 8.346 | 473,713 | +4,867 | 0.05% | 3,953,681 |
| 2022-03-28 | 2022-03-24 | 8.815 | 468,846 | +16,223 | 0.05% | 4,132,701 |
| 2022-03-25 | 2022-03-23 | 8.297 | 452,623 | +24,335 | 0.05% | 3,755,341 |
| 2022-03-22 | 2022-03-18 | 7.890 | 428,288 | +8,111 | 0.05% | 3,379,197 |
| 2022-03-21 | 2022-03-17 | 7.804 | 420,177 | +137,896 | 0.05% | 3,278,942 |
| 2022-03-18 | 2022-03-16 | 7.434 | 282,281 | +16,223 | 0.03% | 2,098,440 |
| 2022-03-16 | 2022-03-14 | 7.187 | 266,058 | -4,867 | 0.03% | 1,912,241 |
| 2022-03-14 | 2022-03-10 | 7.939 | 270,925 | +3,245 | 0.03% | 2,150,962 |
| 2022-03-11 | 2022-03-09 | 7.656 | 267,680 | -8,112 | 0.03% | 2,049,298 |
| 2022-03-09 | 2022-03-07 | 8.211 | 275,792 | -9,734 | 0.03% | 2,264,402 |
| 2022-03-08 | 2022-03-04 | 8.506 | 285,526 | -1,622 | 0.03% | 2,428,804 |
| 2022-03-07 | 2022-03-03 | 8.716 | 287,148 | -3,244 | 0.03% | 2,502,781 |
| 2022-03-04 | 2022-03-02 | 8.876 | 290,392 | +3,244 | 0.03% | 2,577,596 |
| 2022-03-03 | 2022-03-01 | 8.926 | 287,148 | -3,244 | 0.03% | 2,562,961 |
| 2022-03-02 | 2022-02-28 | 8.827 | 290,392 | +8,111 | 0.03% | 2,563,276 |
| 2022-03-01 | 2022-02-25 | 9.554 | 282,281 | +3,245 | 0.03% | 2,697,001 |
| 2022-02-28 | 2022-02-24 | 9.554 | 279,036 | +3,244 | 0.03% | 2,665,997 |
| 2022-02-24 | 2022-02-22 | 9.727 | 275,792 | +16,223 | 0.03% | 2,682,603 |
| 2022-02-22 | 2022-02-18 | 9.998 | 259,569 | +6,490 | 0.03% | 2,595,203 |
| 2022-02-21 | 2022-02-17 | 10.047 | 253,079 | -4,867 | 0.03% | 2,542,795 |
| 2022-02-17 | 2022-02-15 | 10.060 | 257,946 | -8,112 | 0.03% | 2,594,876 |
| 2022-02-14 | 2022-02-10 | 10.208 | 266,058 | +4,867 | 0.03% | 2,715,841 |
| 2022-02-11 | 2022-02-09 | 10.208 | 261,191 | -8,112 | 0.03% | 2,666,160 |
| 2022-02-10 | 2022-02-08 | 10.035 | 269,303 | +3,245 | 0.03% | 2,702,485 |
| 2022-02-04 | 2022-01-27 | 9.986 | 266,058 | +16,223 | 0.03% | 2,656,801 |
| 2022-01-28 | 2022-01-26 | 10.047 | 249,835 | +8,112 | 0.03% | 2,510,201 |
| 2022-01-27 | 2022-01-25 | 10.072 | 241,723 | +4,867 | 0.03% | 2,434,657 |
| 2022-01-26 | 2022-01-24 | 10.380 | 236,856 | -3,245 | 0.03% | 2,458,636 |
| 2022-01-20 | 2022-01-18 | 10.356 | 240,101 | -21,090 | 0.03% | 2,486,400 |
| 2022-01-19 | 2022-01-17 | 10.183 | 261,191 | +4,867 | 0.03% | 2,659,720 |
| 2022-01-17 | 2022-01-13 | 10.183 | 256,324 | +9,734 | 0.03% | 2,610,159 |
| 2022-01-14 | 2022-01-12 | 10.343 | 246,590 | -16,223 | 0.03% | 2,550,557 |
| 2022-01-13 | 2022-01-11 | 10.023 | 262,813 | +6,489 | 0.03% | 2,634,117 |
| 2022-01-11 | 2022-01-07 | 9.961 | 256,324 | +17,845 | 0.03% | 2,553,279 |
| 2021-12-20 | 2021-12-16 | 10.541 | 238,479 | -6,489 | 0.03% | 2,513,703 |
| 2021-12-17 | 2021-12-15 | 10.294 | 244,968 | -1,622 | 0.03% | 2,521,701 |
| 2021-12-13 | 2021-12-09 | 10.553 | 246,590 | +4,867 | 0.03% | 2,602,237 |
| 2021-12-10 | 2021-12-08 | 10.393 | 241,723 | +8,111 | 0.03% | 2,512,137 |
| 2021-12-08 | 2021-12-06 | 9.899 | 233,612 | +8,112 | 0.03% | 2,312,642 |
| 2021-12-06 | 2021-12-02 | 10.491 | 225,500 | -1,623 | 0.02% | 2,365,777 |
| 2021-12-03 | 2021-12-01 | 10.553 | 227,123 | -8,111 | 0.02% | 2,396,804 |
| 2021-12-01 | 2021-11-29 | 10.762 | 235,234 | -8,112 | 0.03% | 2,531,699 |
| 2021-11-30 | 2021-11-26 | 10.762 | 243,346 | -3,244 | 0.03% | 2,619,004 |
| 2021-11-26 | 2021-11-24 | 10.972 | 246,590 | -4,867 | 0.03% | 2,705,597 |
| 2021-11-25 | 2021-11-23 | 11.108 | 251,457 | -3,245 | 0.03% | 2,793,098 |
| 2021-11-24 | 2021-11-22 | 11.280 | 254,702 | -6,489 | 0.03% | 2,873,103 |
| 2021-11-23 | 2021-11-19 | 10.713 | 261,191 | +9,734 | 0.03% | 2,798,180 |
| 2021-11-22 | 2021-11-18 | 10.504 | 251,457 | -8,112 | 0.03% | 2,641,198 |
| 2021-11-19 | 2021-11-17 | 10.602 | 259,569 | -3,244 | 0.03% | 2,752,003 |
| 2021-11-17 | 2021-11-15 | 10.343 | 262,813 | -6,490 | 0.03% | 2,718,357 |
| 2021-11-15 | 2021-11-11 | 10.578 | 269,303 | -4,866 | 0.03% | 2,848,565 |
| 2021-11-12 | 2021-11-10 | 10.269 | 274,169 | +29,201 | 0.03% | 2,815,536 |
| 2021-11-08 | 2021-11-04 | 10.467 | 244,968 | -9,734 | 0.03% | 2,563,981 |
| 2021-11-04 | 2021-11-02 | 10.035 | 254,702 | +1,623 | 0.03% | 2,555,962 |
| 2021-11-03 | 2021-11-01 | 10.208 | 253,079 | +11,356 | 0.03% | 2,583,355 |
| 2021-11-01 | 2021-10-28 | 10.664 | 241,723 | +8,111 | 0.03% | 2,577,696 |
| 2021-10-29 | 2021-10-27 | 10.960 | 233,612 | +17,846 | 0.03% | 2,560,322 |
| 2021-10-28 | 2021-10-26 | 11.527 | 215,766 | +1,622 | 0.02% | 2,487,095 |
| 2021-10-27 | 2021-10-25 | 11.428 | 214,144 | +4,867 | 0.02% | 2,447,278 |
| 2021-10-26 | 2021-10-22 | 11.835 | 209,277 | -6,489 | 0.02% | 2,476,797 |
| 2021-10-25 | 2021-10-21 | 12.020 | 215,766 | +6,489 | 0.02% | 2,593,494 |
| 2021-10-22 | 2021-10-20 | 12.119 | 209,277 | -6,489 | 0.02% | 2,536,137 |
| 2021-10-18 | 2021-10-12 | 11.095 | 215,766 | +8,111 | 0.02% | 2,393,995 |
| 2021-10-08 | 2021-10-06 | 10.516 | 207,655 | -16,223 | 0.02% | 2,183,681 |
| 2021-10-07 | 2021-10-05 | 10.762 | 223,878 | -1,622 | 0.02% | 2,409,480 |
| 2021-10-06 | 2021-10-04 | 10.824 | 225,500 | +4,867 | 0.02% | 2,440,837 |
| 2021-10-05 | 2021-09-30 | 10.750 | 220,633 | -4,867 | 0.02% | 2,371,836 |
| 2021-10-04 | 2021-09-29 | 10.725 | 225,500 | +8,111 | 0.02% | 2,418,597 |
| 2021-09-30 | 2021-09-28 | 10.861 | 217,389 | +4,867 | 0.02% | 2,361,082 |
| 2021-09-29 | 2021-09-27 | 10.516 | 212,522 | -17,845 | 0.02% | 2,234,861 |
| 2021-09-27 | 2021-09-23 | 11.046 | 230,367 | -3,245 | 0.03% | 2,544,638 |
| 2021-09-24 | 2021-09-21 | 11.293 | 233,612 | +4,867 | 0.03% | 2,638,082 |
| 2021-09-23 | 2021-09-20 | 10.997 | 228,745 | +24,335 | 0.03% | 2,515,441 |
| 2021-09-21 | 2021-09-17 | 10.886 | 204,410 | +47,046 | 0.02% | 2,225,156 |
| 2021-09-20 | 2021-09-16 | 10.676 | 157,364 | -3,244 | 0.02% | 1,680,045 |
| 2021-09-17 | 2021-09-15 | 11.539 | 160,608 | -32,446 | 0.02% | 1,853,279 |
| 2021-09-15 | 2021-09-13 | 11.958 | 193,054 | +4,867 | 0.02% | 2,308,598 |
| 2021-09-14 | 2021-09-10 | 12.451 | 188,187 | +8,111 | 0.02% | 2,343,196 |
| 2021-09-13 | 2021-09-09 | 12.377 | 180,076 | +8,112 | 0.02% | 2,228,883 |
| 2021-09-10 | 2021-09-08 | 12.599 | 171,964 | +11,356 | 0.02% | 2,166,637 |
| 2021-09-09 | 2021-09-07 | 12.871 | 160,608 | +21,090 | 0.02% | 2,067,118 |
| 2021-09-08 | 2021-09-06 | 12.994 | 139,518 | -3,245 | 0.02% | 1,812,878 |
| 2021-09-07 | 2021-09-03 | 12.821 | 142,763 | +22,712 | 0.02% | 1,830,403 |
| 2021-09-06 | 2021-09-02 | 12.575 | 120,051 | +21,090 | 0.01% | 1,509,606 |
| 2021-09-03 | 2021-09-01 | 12.353 | 98,961 | +19,468 | 0.01% | 1,222,445 |
| 2021-09-02 | 2021-08-31 | 12.821 | 79,493 | +11,356 | 0.01% | 1,019,201 |
| 2021-09-01 | 2021-08-30 | 13.290 | 68,137 | +40,558 | 0.01% | 905,523 |
| 2021-08-31 | 2021-08-27 | 17.062 | 27,579 | -9,734 | 0.00% | 470,557 |
| 2021-08-30 | 2021-08-26 | 16.964 | 37,313 | -6,489 | 0.00% | 632,960 |
| 2021-08-27 | 2021-08-25 | 16.865 | 43,802 | +8,111 | 0.00% | 738,716 |
| 2021-08-26 | 2021-08-24 | 16.766 | 35,691 | +1,623 | 0.00% | 598,405 |
| 2021-08-24 | 2021-08-20 | 16.668 | 34,068 | +1,622 | 0.00% | 567,834 |
| 2021-08-23 | 2021-08-19 | 17.777 | 32,446 | +8,111 | 0.00% | 576,798 |
| 2021-08-20 | 2021-08-18 | 18.147 | 24,335 | +8,112 | 0.00% | 441,608 |
| 2021-08-19 | 2021-08-17 | 18.418 | 16,223 | -1,622 | 0.00% | 298,799 |
| 2021-08-18 | 2021-08-16 | 18.640 | 17,845 | -4,867 | 0.00% | 332,634 |
| 2021-08-17 | 2021-08-13 | 19.010 | 22,712 | +4,867 | 0.00% | 431,755 |
| 2021-08-16 | 2021-08-12 | 19.306 | 17,845 | -1,623 | 0.00% | 344,513 |
| 2021-08-13 | 2021-08-11 | 18.911 | 19,468 | -1,622 | 0.00% | 368,167 |
| 2021-08-12 | 2021-08-10 | 18.147 | 21,090 | -3,245 | 0.00% | 382,721 |
| 2021-08-11 | 2021-08-09 | 17.506 | 24,335 | +4,867 | 0.00% | 426,008 |
| 2021-08-10 | 2021-08-06 | 18.073 | 19,468 | -1,622 | 0.00% | 351,846 |
| 2021-08-05 | 2021-08-03 | 18.665 | 21,090 | +4,867 | 0.00% | 393,641 |
| 2021-08-04 | 2021-08-02 | 19.725 | 16,223 | -29,202 | 0.00% | 319,999 |
| 2021-08-03 | 2021-07-30 | 18.344 | 45,425 | +29,202 | 0.00% | 833,289 |
| 2021-07-30 | 2021-07-28 | 14.917 | 16,223 | -1,622 | 0.00% | 241,999 |
| 2021-07-29 | 2021-07-27 | 15.090 | 17,845 | -1,623 | 0.00% | 269,275 |
| 2021-07-28 | 2021-07-26 | 16.569 | 19,468 | +1,623 | 0.00% | 322,566 |
| 2021-07-27 | 2021-07-23 | 17.383 | 17,845 | -14,601 | 0.00% | 310,194 |
| 2021-07-26 | 2021-07-22 | 17.580 | 32,446 | +4,867 | 0.00% | 570,399 |
| 2021-07-22 | 2021-07-20 | 17.136 | 27,579 | +1,622 | 0.00% | 472,597 |
| 2021-07-21 | 2021-07-19 | 16.890 | 25,957 | +8,112 | 0.00% | 438,402 |
| 2021-07-20 | 2021-07-16 | 17.136 | 17,845 | +4,867 | 0.00% | 305,794 |
| 2021-07-19 | 2021-07-15 | 16.840 | 12,978 | -16,223 | 0.00% | 218,553 |
| 2021-07-13 | 2021-07-09 | 18.024 | 29,201 | +16,223 | 0.00% | 526,311 |
| 2021-07-12 | 2021-07-08 | 18.073 | 12,978 | +8,111 | 0.00% | 234,552 |
| 2021-07-08 | 2021-07-06 | 17.407 | 4,867 | -8,111 | 0.00% | 84,722 |
| 2021-07-07 | 2021-07-05 | 17.753 | 12,978 | +12,978 | 0.00% | 230,392 |
| 2021-07-05 | 2021-06-30 | 16.742 | 0 | -1,622 | ||
| 2021-07-02 | 2021-06-29 | 16.322 | 1,622 | +1,622 | 0.00% | 26,475 |
| 2021-06-29 | 2021-06-25 | 16.125 | 0 | -1,622 | ||
| 2021-06-28 | 2021-06-24 | 15.928 | 1,622 | +1,622 | 0.00% | 25,835 |
| 2021-06-25 | 2021-06-23 | 16.979 | 0 | -11,356 | ||
| 2021-06-24 | 2021-06-22 | 16.521 | 11,356 | +340 | 0.00% | 187,615 |
| 2021-06-23 | 2021-06-21 | 16.674 | 11,016 | +3,147 | 0.00% | 183,678 |
| 2021-06-18 | 2021-06-16 | 16.775 | 7,869 | +1,574 | 0.00% | 132,006 |
| 2021-06-17 | 2021-06-15 | 17.208 | 6,295 | +3,148 | 0.00% | 108,321 |
| 2021-06-15 | 2021-06-10 | 17.284 | 3,147 | +1,573 | 0.00% | 54,392 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,574 | +1,574 | 0.00% | 27,245 |
| 2021-06-10 | 2021-06-08 | 17.462 | 0 | -360,385 | ||
| 2021-06-09 | 2021-06-07 | 17.945 | 360,385 | +1,574 | 0.04% | 6,466,966 |
| 2021-06-08 | 2021-06-04 | 18.097 | 358,811 | -1,574 | 0.04% | 6,493,441 |
| 2021-06-07 | 2021-06-03 | 17.360 | 360,385 | -3,147 | 0.04% | 6,256,285 |
| 2021-06-03 | 2021-06-01 | 18.072 | 363,532 | +7,869 | 0.04% | 6,569,637 |
| 2021-06-02 | 2021-05-31 | 18.123 | 355,663 | +12,589 | 0.04% | 6,445,511 |
| 2021-06-01 | 2021-05-28 | 17.767 | 343,074 | -1,573 | 0.04% | 6,095,286 |
| 2021-05-28 | 2021-05-26 | 17.589 | 344,647 | -4,722 | 0.04% | 6,061,914 |
| 2021-05-27 | 2021-05-25 | 16.902 | 349,369 | +1,574 | 0.04% | 5,905,207 |
| 2021-05-26 | 2021-05-24 | 16.801 | 347,795 | +3,148 | 0.04% | 5,843,243 |
| 2021-05-25 | 2021-05-21 | 17.182 | 344,647 | -3,148 | 0.04% | 5,921,754 |
| 2021-05-24 | 2021-05-20 | 16.979 | 347,795 | +23,606 | 0.04% | 5,905,123 |
| 2021-05-21 | 2021-05-18 | 17.080 | 324,189 | -1,574 | 0.04% | 5,537,283 |
| 2021-05-17 | 2021-05-13 | 16.140 | 325,763 | +3,148 | 0.04% | 5,257,807 |
| 2021-05-13 | 2021-05-11 | 16.648 | 322,615 | -12,590 | 0.04% | 5,370,998 |
| 2021-05-12 | 2021-05-10 | 17.004 | 335,205 | -1,574 | 0.04% | 5,699,880 |
| 2021-05-11 | 2021-05-07 | 17.258 | 336,779 | -1,573 | 0.04% | 5,812,245 |
| 2021-05-10 | 2021-05-06 | 17.868 | 338,352 | +6,294 | 0.04% | 6,045,792 |
| 2021-05-06 | 2021-05-04 | 18.351 | 332,058 | +9,443 | 0.04% | 6,093,689 |
| 2021-05-04 | 2021-04-30 | 18.123 | 322,615 | +1,574 | 0.04% | 5,846,598 |
| 2021-05-03 | 2021-04-29 | 18.605 | 321,041 | +4,721 | 0.04% | 5,973,113 |
| 2021-04-30 | 2021-04-28 | 19.317 | 316,320 | -9,443 | 0.04% | 6,110,396 |
| 2021-04-29 | 2021-04-27 | 19.038 | 325,763 | +1,574 | 0.04% | 6,201,728 |
| 2021-04-28 | 2021-04-26 | 18.783 | 324,189 | -22,032 | 0.04% | 6,089,363 |
| 2021-04-27 | 2021-04-23 | 18.504 | 346,221 | +20,458 | 0.04% | 6,406,398 |
| 2021-04-26 | 2021-04-22 | 18.631 | 325,763 | +4,722 | 0.04% | 6,069,248 |
| 2021-04-23 | 2021-04-21 | 18.885 | 321,041 | +17,311 | 0.04% | 6,062,873 |
| 2021-04-21 | 2021-04-19 | 19.266 | 303,730 | -1,574 | 0.03% | 5,851,754 |
| 2021-04-16 | 2021-04-14 | 18.910 | 305,304 | +3,147 | 0.03% | 5,773,439 |
| 2021-04-15 | 2021-04-13 | 18.783 | 302,157 | +1,574 | 0.03% | 5,675,528 |
| 2021-04-14 | 2021-04-12 | 18.987 | 300,583 | +6,295 | 0.03% | 5,707,083 |
| 2021-04-13 | 2021-04-09 | 19.393 | 294,288 | +4,721 | 0.03% | 5,707,241 |
| 2021-04-12 | 2021-04-08 | 19.978 | 289,567 | +3,148 | 0.03% | 5,784,965 |
| 2021-04-09 | 2021-04-07 | 20.156 | 286,419 | -1,574 | 0.03% | 5,773,034 |
| 2021-04-08 | 2021-04-01 | 19.978 | 287,993 | -6,295 | 0.03% | 5,753,520 |
| 2021-03-30 | 2021-03-26 | 19.520 | 294,288 | -7,869 | 0.03% | 5,744,641 |
| 2021-03-25 | 2021-03-23 | 19.368 | 302,157 | +4,722 | 0.03% | 5,852,168 |
| 2021-03-24 | 2021-03-22 | 19.927 | 297,435 | -6,295 | 0.03% | 5,927,032 |
| 2021-03-22 | 2021-03-18 | 19.622 | 303,730 | -6,295 | 0.03% | 5,959,834 |
| 2021-03-18 | 2021-03-16 | 18.631 | 310,025 | -3,148 | 0.03% | 5,776,035 |
| 2021-03-17 | 2021-03-15 | 18.021 | 313,173 | -4,721 | 0.04% | 5,643,645 |
| 2021-03-16 | 2021-03-12 | 18.351 | 317,894 | -15,737 | 0.04% | 5,833,761 |
| 2021-03-15 | 2021-03-11 | 18.300 | 333,631 | +18,885 | 0.04% | 6,105,596 |
| 2021-03-12 | 2021-03-10 | 17.868 | 314,746 | -7,869 | 0.04% | 5,623,992 |
| 2021-03-11 | 2021-03-09 | 17.157 | 322,615 | +15,737 | 0.04% | 5,534,998 |
| 2021-03-10 | 2021-03-08 | 17.055 | 306,878 | -4,721 | 0.03% | 5,233,804 |
| 2021-03-09 | 2021-03-05 | 18.148 | 311,599 | +7,869 | 0.04% | 5,654,880 |
| 2021-03-08 | 2021-03-04 | 18.860 | 303,730 | +1,573 | 0.03% | 5,728,234 |
| 2021-03-05 | 2021-03-03 | 19.775 | 302,157 | -7,868 | 0.03% | 5,975,048 |
| 2021-03-04 | 2021-03-02 | 19.038 | 310,025 | -3,148 | 0.03% | 5,902,115 |
| 2021-03-03 | 2021-03-01 | 19.520 | 313,173 | -1,573 | 0.04% | 6,113,285 |
| 2021-03-02 | 2021-02-26 | 19.063 | 314,746 | +9,442 | 0.04% | 5,999,991 |
| 2021-03-01 | 2021-02-25 | 19.876 | 305,304 | -7,869 | 0.03% | 6,068,319 |
| 2021-02-26 | 2021-02-24 | 19.648 | 313,173 | -3,147 | 0.04% | 6,153,085 |
| 2021-02-25 | 2021-02-23 | 20.334 | 316,320 | -12,590 | 0.04% | 6,431,996 |
| 2021-02-24 | 2021-02-22 | 20.003 | 328,910 | +7,869 | 0.04% | 6,579,319 |
| 2021-02-23 | 2021-02-19 | 21.071 | 321,041 | -18,885 | 0.04% | 6,764,632 |
| 2021-02-22 | 2021-02-18 | 20.308 | 339,926 | -6,295 | 0.04% | 6,903,357 |
| 2021-02-19 | 2021-02-17 | 20.995 | 346,221 | -28,327 | 0.04% | 7,268,798 |
| 2021-02-18 | 2021-02-16 | 20.969 | 374,548 | +1,573 | 0.04% | 7,853,994 |
| 2021-02-17 | 2021-02-11 | 19.343 | 372,975 | -18,884 | 0.04% | 7,214,289 |
| 2021-02-16 | 2021-02-09 | 20.512 | 391,859 | +20,458 | 0.04% | 8,037,713 |
| 2021-02-10 | 2021-02-08 | 19.190 | 371,401 | -7,868 | 0.04% | 7,127,204 |
| 2021-02-09 | 2021-02-05 | 18.987 | 379,269 | +3,147 | 0.04% | 7,201,071 |
| 2021-02-08 | 2021-02-04 | 19.114 | 376,122 | -15,737 | 0.04% | 7,189,120 |
| 2021-02-05 | 2021-02-03 | 19.317 | 391,859 | -3,148 | 0.04% | 7,569,594 |
| 2021-02-04 | 2021-02-02 | 19.470 | 395,007 | +20,459 | 0.04% | 7,690,644 |
| 2021-02-03 | 2021-02-01 | 19.825 | 374,548 | +6,295 | 0.04% | 7,425,594 |
| 2021-02-02 | 2021-01-29 | 19.470 | 368,253 | +9,442 | 0.04% | 7,169,753 |
| 2021-01-29 | 2021-01-27 | 19.444 | 358,811 | +12,590 | 0.04% | 6,976,801 |
| 2021-01-28 | 2021-01-26 | 19.698 | 346,221 | -1,574 | 0.04% | 6,819,998 |
| 2021-01-27 | 2021-01-25 | 20.639 | 347,795 | +14,164 | 0.04% | 7,178,083 |
| 2021-01-26 | 2021-01-22 | 21.325 | 333,631 | -9,443 | 0.04% | 7,114,715 |
| 2021-01-25 | 2021-01-21 | 21.478 | 343,074 | +9,443 | 0.04% | 7,368,408 |
| 2021-01-22 | 2021-01-20 | 21.808 | 333,631 | +45,638 | 0.04% | 7,275,835 |
| 2021-01-21 | 2021-01-19 | 21.452 | 287,993 | +28,327 | 0.03% | 6,178,080 |
| 2021-01-20 | 2021-01-18 | 21.503 | 259,666 | +91,277 | 0.03% | 5,583,604 |
| 2021-01-19 | 2021-01-15 | 27.196 | 168,389 | +9,442 | 0.02% | 4,579,590 |
| 2021-01-18 | 2021-01-14 | 27.069 | 158,947 | -1,574 | 0.02% | 4,302,601 |
| 2021-01-15 | 2021-01-13 | 28.086 | 160,521 | +7,869 | 0.02% | 4,508,409 |
| 2021-01-14 | 2021-01-12 | 28.213 | 152,652 | +17,311 | 0.02% | 4,306,799 |
| 2021-01-13 | 2021-01-11 | 27.578 | 135,341 | +4,721 | 0.02% | 3,732,401 |
| 2021-01-12 | 2021-01-08 | 25.544 | 130,620 | -15,737 | 0.01% | 3,336,606 |
| 2021-01-11 | 2021-01-07 | 24.223 | 146,357 | -9,442 | 0.02% | 3,545,158 |
| 2021-01-07 | 2021-01-05 | 23.943 | 155,799 | +23,605 | 0.02% | 3,730,308 |
| 2021-01-06 | 2021-01-04 | 24.884 | 132,194 | -1,573 | 0.01% | 3,289,452 |
| 2021-01-05 | 2020-12-31 | 23.765 | 133,767 | +4,721 | 0.02% | 3,178,994 |
| 2021-01-04 | 2020-12-29 | 23.892 | 129,046 | -15,737 | 0.01% | 3,083,199 |
| 2020-12-30 | 2020-12-28 | 23.841 | 144,783 | -25,180 | 0.02% | 3,451,831 |
| 2020-12-29 | 2020-12-24 | 20.207 | 169,963 | -11,016 | 0.02% | 3,434,398 |
| 2020-12-28 | 2020-12-22 | 18.961 | 180,979 | +12,590 | 0.02% | 3,431,596 |
| 2020-12-23 | 2020-12-21 | 19.444 | 168,389 | +4,721 | 0.02% | 3,274,193 |
| 2020-12-21 | 2020-12-17 | 20.181 | 163,668 | -25,180 | 0.02% | 3,303,037 |
| 2020-12-18 | 2020-12-16 | 21.452 | 188,848 | -15,737 | 0.02% | 4,051,203 |
| 2020-12-15 | 2020-12-11 | 18.733 | 204,585 | -4,721 | 0.02% | 3,832,396 |
| 2020-12-14 | 2020-12-10 | 17.970 | 209,306 | +20,458 | 0.02% | 3,761,233 |
| 2020-12-10 | 2020-12-08 | 18.682 | 188,848 | +4,721 | 0.02% | 3,528,002 |
| 2020-12-09 | 2020-12-07 | 18.504 | 184,127 | +6,295 | 0.02% | 3,407,046 |
| 2020-12-08 | 2020-12-04 | 18.631 | 177,832 | +15,738 | 0.02% | 3,313,165 |
| 2020-12-07 | 2020-12-03 | 18.402 | 162,094 | +7,868 | 0.02% | 2,982,872 |
| 2020-12-03 | 2020-12-01 | 20.207 | 154,226 | -11,016 | 0.02% | 3,116,405 |
| 2020-12-02 | 2020-11-30 | 20.664 | 165,242 | -14,163 | 0.02% | 3,414,602 |
| 2020-12-01 | 2020-11-27 | 20.664 | 179,405 | -91,277 | 0.02% | 3,707,270 |
| 2020-11-30 | 2020-11-26 | 19.927 | 270,682 | -9,442 | 0.03% | 5,393,921 |
| 2020-11-27 | 2020-11-25 | 19.419 | 280,124 | +14,163 | 0.03% | 5,439,673 |
| 2020-11-26 | 2020-11-24 | 20.080 | 265,961 | -33,048 | 0.03% | 5,340,405 |
| 2020-11-25 | 2020-11-23 | 18.224 | 299,009 | -29,901 | 0.03% | 5,449,198 |
| 2020-11-24 | 2020-11-20 | 17.106 | 328,910 | -12,590 | 0.04% | 5,626,279 |
| 2020-11-20 | 2020-11-18 | 16.597 | 341,500 | +9,442 | 0.04% | 5,668,042 |
| 2020-11-19 | 2020-11-17 | 17.182 | 332,058 | -4,721 | 0.04% | 5,705,448 |
| 2020-11-17 | 2020-11-13 | 16.801 | 336,779 | -4,721 | 0.04% | 5,658,165 |
| 2020-11-16 | 2020-11-12 | 17.055 | 341,500 | -11,016 | 0.04% | 5,824,282 |
| 2020-11-13 | 2020-11-11 | 16.394 | 352,516 | -11,016 | 0.04% | 5,779,200 |
| 2020-11-12 | 2020-11-10 | 16.318 | 363,532 | +17,311 | 0.04% | 5,932,077 |
| 2020-11-11 | 2020-11-09 | 16.801 | 346,221 | -26,754 | 0.04% | 5,816,798 |
| 2020-11-10 | 2020-11-06 | 17.055 | 372,975 | +22,033 | 0.04% | 6,361,088 |
| 2020-11-09 | 2020-11-05 | 16.775 | 350,942 | -1,574 | 0.04% | 5,887,195 |
| 2020-11-06 | 2020-11-04 | 15.225 | 352,516 | -1,574 | 0.04% | 5,367,040 |
| 2020-11-05 | 2020-11-03 | 15.886 | 354,090 | +48,786 | 0.04% | 5,625,004 |
| 2020-11-04 | 2020-11-02 | 16.013 | 305,304 | -6,295 | 0.03% | 4,888,799 |
| 2020-11-03 | 2020-10-30 | 16.038 | 311,599 | -1,574 | 0.04% | 4,997,520 |
| 2020-11-02 | 2020-10-29 | 16.597 | 313,173 | +6,295 | 0.04% | 5,197,885 |
| 2020-10-29 | 2020-10-27 | 17.182 | 306,878 | -6,295 | 0.03% | 5,272,804 |
| 2020-10-28 | 2020-10-23 | 17.030 | 313,173 | -26,753 | 0.04% | 5,333,205 |
| 2020-10-27 | 2020-10-22 | 17.080 | 339,926 | -15,737 | 0.04% | 5,806,077 |
| 2020-10-23 | 2020-10-21 | 17.792 | 355,663 | -42,491 | 0.04% | 6,327,991 |
| 2020-10-22 | 2020-10-20 | 17.792 | 398,154 | -3,148 | 0.04% | 7,083,995 |
| 2020-10-21 | 2020-10-19 | 17.894 | 401,302 | -42,491 | 0.05% | 7,180,805 |
| 2020-10-19 | 2020-10-15 | 16.699 | 443,793 | +14,164 | 0.05% | 7,410,968 |
| 2020-10-16 | 2020-10-14 | 17.182 | 429,629 | +7,869 | 0.05% | 7,381,922 |
| 2020-10-15 | 2020-10-12 | 17.106 | 421,760 | +58,228 | 0.05% | 7,214,556 |
| 2020-10-14 | 2020-10-09 | 17.030 | 363,532 | +62,949 | 0.04% | 6,190,797 |
| 2020-10-09 | 2020-10-07 | 18.580 | 300,583 | +6,295 | 0.03% | 5,584,843 |
| 2020-10-08 | 2020-10-06 | 18.860 | 294,288 | -20,458 | 0.03% | 5,550,161 |
| 2020-10-07 | 2020-10-05 | 17.385 | 314,746 | +3,147 | 0.04% | 5,471,992 |
| 2020-10-06 | 2020-09-30 | 17.640 | 311,599 | +6,295 | 0.04% | 5,496,480 |
| 2020-10-05 | 2020-09-29 | 18.250 | 305,304 | -3,148 | 0.03% | 5,571,679 |
| 2020-09-28 | 2020-09-24 | 17.792 | 308,452 | +1,574 | 0.03% | 5,488,008 |
| 2020-09-24 | 2020-09-22 | 17.233 | 306,878 | +4,721 | 0.03% | 5,288,404 |
| 2020-09-23 | 2020-09-21 | 17.894 | 302,157 | +3,148 | 0.03% | 5,406,727 |
| 2020-09-22 | 2020-09-18 | 18.300 | 299,009 | -3,148 | 0.03% | 5,471,998 |
| 2020-09-21 | 2020-09-17 | 17.792 | 302,157 | +1,574 | 0.03% | 5,376,007 |
| 2020-09-17 | 2020-09-15 | 18.860 | 300,583 | +9,443 | 0.03% | 5,668,883 |
| 2020-09-16 | 2020-09-14 | 17.894 | 291,140 | +3,147 | 0.03% | 5,209,592 |
| 2020-09-15 | 2020-09-11 | 18.123 | 287,993 | +3,147 | 0.03% | 5,219,160 |
| 2020-09-11 | 2020-09-09 | 17.741 | 284,846 | +7,869 | 0.03% | 5,053,528 |
| 2020-09-09 | 2020-09-07 | 18.046 | 276,977 | -1,574 | 0.03% | 4,998,402 |
| 2020-09-08 | 2020-09-04 | 17.894 | 278,551 | +7,869 | 0.03% | 4,984,327 |
| 2020-09-07 | 2020-09-03 | 17.995 | 270,682 | +39,343 | 0.03% | 4,871,041 |
| 2020-09-04 | 2020-09-02 | 18.555 | 231,339 | +6,295 | 0.03% | 4,292,407 |
| 2020-09-03 | 2020-09-01 | 20.359 | 225,044 | +55,081 | 0.03% | 4,581,726 |
| 2020-09-02 | 2020-08-31 | 21.147 | 169,963 | +72,392 | 0.02% | 3,594,238 |
| 2020-09-01 | 2020-08-28 | 24.706 | 97,571 | -56,655 | 0.01% | 2,410,550 |
| 2020-08-27 | 2020-08-25 | 23.613 | 154,226 | -4,721 | 0.02% | 3,641,686 |
| 2020-08-26 | 2020-08-24 | 23.384 | 158,947 | +3,148 | 0.02% | 3,716,801 |
| 2020-08-25 | 2020-08-21 | 22.266 | 155,799 | -1,574 | 0.02% | 3,468,949 |
| 2020-08-20 | 2020-08-18 | 22.215 | 157,373 | -6,295 | 0.02% | 3,495,995 |
| 2020-08-18 | 2020-08-14 | 21.376 | 163,668 | +1,574 | 0.02% | 3,498,557 |
| 2020-08-17 | 2020-08-13 | 20.995 | 162,094 | +18,884 | 0.02% | 3,403,111 |
| 2020-08-14 | 2020-08-12 | 22.037 | 143,210 | -7,868 | 0.02% | 3,155,888 |
| 2020-08-13 | 2020-08-11 | 22.443 | 151,078 | -15,738 | 0.02% | 3,390,713 |
| 2020-08-12 | 2020-08-10 | 21.783 | 166,816 | +20,459 | 0.02% | 3,633,688 |
| 2020-08-10 | 2020-08-06 | 23.562 | 146,357 | +9,442 | 0.02% | 3,448,438 |
| 2020-08-07 | 2020-08-05 | 23.892 | 136,915 | -34,622 | 0.02% | 3,271,207 |
| 2020-08-06 | 2020-08-04 | 23.791 | 171,537 | -17,311 | 0.02% | 4,080,964 |
| 2020-08-05 | 2020-08-03 | 22.901 | 188,848 | +9,443 | 0.02% | 4,324,803 |
| 2020-08-04 | 2020-07-31 | 22.876 | 179,405 | +1,573 | 0.02% | 4,103,989 |
| 2020-07-31 | 2020-07-29 | 23.486 | 177,832 | +4,721 | 0.02% | 4,176,486 |
| 2020-07-30 | 2020-07-28 | 24.019 | 173,111 | -39,343 | 0.02% | 4,158,011 |
| 2020-07-29 | 2020-07-27 | 22.621 | 212,454 | -1,574 | 0.02% | 4,806,003 |
| 2020-07-28 | 2020-07-24 | 21.884 | 214,028 | -3,147 | 0.02% | 4,683,849 |
| 2020-07-27 | 2020-07-23 | 22.621 | 217,175 | +4,721 | 0.02% | 4,912,799 |
| 2020-07-24 | 2020-07-22 | 21.605 | 212,454 | +7,869 | 0.02% | 4,590,003 |
| 2020-07-23 | 2020-07-21 | 21.351 | 204,585 | +20,458 | 0.02% | 4,367,996 |
| 2020-07-22 | 2020-07-20 | 22.240 | 184,127 | -12,590 | 0.02% | 4,095,007 |
| 2020-07-21 | 2020-07-17 | 22.367 | 196,717 | +6,295 | 0.02% | 4,400,010 |
| 2020-07-20 | 2020-07-16 | 21.274 | 190,422 | +3,148 | 0.02% | 4,051,088 |
| 2020-07-16 | 2020-07-14 | 24.146 | 187,274 | +9,442 | 0.02% | 4,521,997 |
| 2020-07-15 | 2020-07-13 | 24.706 | 177,832 | -12,590 | 0.02% | 4,393,446 |
| 2020-07-14 | 2020-07-10 | 23.613 | 190,422 | -15,737 | 0.02% | 4,496,369 |
| 2020-07-13 | 2020-07-09 | 22.850 | 206,159 | +20,459 | 0.02% | 4,710,762 |
| 2020-07-10 | 2020-07-08 | 22.240 | 185,700 | +28,327 | 0.02% | 4,129,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 157,373 | +37,769 | 0.02% | 3,499,995 |
| 2020-07-08 | 2020-07-06 | 21.376 | 119,604 | +75,539 | 0.01% | 2,556,647 |
| 2020-07-03 | 2020-06-30 | 16.775 | 44,065 | +15,738 | 0.00% | 739,208 |
| 2020-07-02 | 2020-06-29 | 17.106 | 28,327 | +25,180 | 0.00% | 484,557 |
| 2020-06-30 | 2020-06-26 | 15.860 | 3,147 | -14,164 | 0.00% | 49,913 |
| 2020-06-29 | 2020-06-24 | 13.166 | 17,311 | +1,574 | 0.00% | 227,919 |
| 2020-06-26 | 2020-06-23 | 13.471 | 15,737 | +1,573 | 0.00% | 211,996 |
| 2020-06-23 | 2020-06-19 | 13.573 | 14,164 | -7,868 | 0.00% | 192,246 |
| 2020-06-22 | 2020-06-18 | 13.064 | 22,032 | +7,868 | 0.00% | 287,837 |
| 2020-06-19 | 2020-06-17 | 13.293 | 14,164 | +6,295 | 0.00% | 188,285 |
| 2020-06-17 | 2020-06-15 | 13.497 | 7,869 | +7,869 | 0.00% | 106,205 |
| 2020-06-04 | 2020-06-02 | 12.391 | 0 | -23,606 | ||
| 2020-06-03 | 2020-06-01 | 11.285 | 23,606 | +7,869 | 0.00% | 266,400 |
| 2020-06-02 | 2020-05-29 | 9.964 | 15,737 | +15,737 | 0.00% | 156,797 |
| 2020-05-28 | 2020-05-26 | 12.260 | 0 | -29,901 | ||
| 2020-05-27 | 2020-05-25 | 12.021 | 29,901 | +8,799 | 0.00% | 359,453 |
| 2020-05-26 | 2020-05-22 | 12.406 | 21,102 | +13,565 | 0.00% | 261,796 |
| 2020-05-25 | 2020-05-21 | 13.255 | 7,537 | -4,521 | 0.00% | 99,906 |
| 2020-05-22 | 2020-05-20 | 13.428 | 12,058 | -1,508 | 0.00% | 161,914 |
| 2020-05-20 | 2020-05-18 | 13.375 | 13,566 | +9,044 | 0.00% | 181,443 |
| 2020-05-19 | 2020-05-15 | 12.645 | 4,522 | +4,522 | 0.00% | 57,181 |
| 2020-05-15 | 2020-05-13 | 11.398 | 0 | -15,073 | ||
| 2020-05-14 | 2020-05-12 | 10.323 | 15,073 | -3,015 | 0.00% | 155,599 |
| 2020-05-13 | 2020-05-11 | 10.350 | 18,088 | +3,015 | 0.00% | 187,203 |
| 2020-05-04 | 2020-04-28 | 10.044 | 15,073 | -1,507 | 0.00% | 151,399 |
| 2020-04-29 | 2020-04-27 | 10.058 | 16,580 | +16,580 | 0.00% | 166,756 |
| 2020-04-22 | 2020-04-20 | 10.602 | 0 | -49,741 | ||
| 2020-04-20 | 2020-04-16 | 9.739 | 49,741 | -4,522 | 0.01% | 484,438 |
| 2020-04-16 | 2020-04-14 | 9.580 | 54,263 | +7,536 | 0.01% | 519,839 |
| 2020-04-09 | 2020-04-07 | 7.935 | 46,727 | +4,522 | 0.01% | 370,763 |
| 2020-04-08 | 2020-04-06 | 7.921 | 42,205 | -7,536 | 0.00% | 334,323 |
| 2020-04-07 | 2020-04-03 | 7.736 | 49,741 | +22,609 | 0.01% | 384,779 |
| 2020-04-06 | 2020-04-02 | 7.709 | 27,132 | +6,030 | 0.00% | 209,163 |
| 2020-04-03 | 2020-04-01 | 7.629 | 21,102 | -7,537 | 0.00% | 160,998 |
| 2020-04-02 | 2020-03-31 | 7.656 | 28,639 | -7,536 | 0.00% | 219,261 |
| 2020-04-01 | 2020-03-30 | 7.364 | 36,175 | -27,132 | 0.00% | 266,397 |
| 2020-03-31 | 2020-03-27 | 6.409 | 63,307 | +3,015 | 0.01% | 405,720 |
| 2020-03-30 | 2020-03-26 | 6.396 | 60,292 | +4,522 | 0.01% | 385,598 |
| 2020-03-27 | 2020-03-25 | 6.382 | 55,770 | +4,522 | 0.01% | 355,937 |
| 2020-03-26 | 2020-03-24 | 6.104 | 51,248 | -7,537 | 0.01% | 312,797 |
| 2020-03-24 | 2020-03-20 | 6.263 | 58,785 | +15,073 | 0.01% | 368,160 |
| 2020-03-20 | 2020-03-18 | 6.422 | 43,712 | -19,595 | 0.01% | 280,720 |
| 2020-03-19 | 2020-03-17 | 6.674 | 63,307 | +19,595 | 0.01% | 422,520 |
| 2020-03-18 | 2020-03-16 | 6.767 | 43,712 | -63,307 | 0.01% | 295,800 |
| 2020-03-17 | 2020-03-13 | 7.165 | 107,019 | -7,536 | 0.01% | 766,801 |
| 2020-03-12 | 2020-03-10 | 7.298 | 114,555 | -4,522 | 0.01% | 835,997 |
| 2020-03-11 | 2020-03-09 | 7.404 | 119,077 | -4,522 | 0.01% | 881,637 |
| 2020-03-10 | 2020-03-06 | 7.882 | 123,599 | -7,537 | 0.01% | 974,158 |
| 2020-03-05 | 2020-03-03 | 7.789 | 131,136 | +22,610 | 0.02% | 1,021,381 |
| 2020-03-04 | 2020-03-02 | 7.736 | 108,526 | -1,508 | 0.01% | 839,518 |
| 2020-03-03 | 2020-02-28 | 7.656 | 110,034 | -4,521 | 0.01% | 842,424 |
| 2020-02-28 | 2020-02-26 | 7.988 | 114,555 | +1,507 | 0.01% | 915,036 |
| 2020-02-27 | 2020-02-25 | 8.107 | 113,048 | -3,015 | 0.01% | 916,499 |
| 2020-02-25 | 2020-02-21 | 8.200 | 116,063 | -12,058 | 0.01% | 951,722 |
| 2020-02-24 | 2020-02-20 | 8.094 | 128,121 | -13,566 | 0.02% | 1,036,998 |
| 2020-02-21 | 2020-02-19 | 8.001 | 141,687 | +1,507 | 0.02% | 1,133,640 |
| 2020-02-18 | 2020-02-14 | 8.028 | 140,180 | -3,014 | 0.02% | 1,125,302 |
| 2020-02-17 | 2020-02-13 | 7.935 | 143,194 | +24,117 | 0.02% | 1,136,198 |
| 2020-02-14 | 2020-02-12 | 7.935 | 119,077 | -37,683 | 0.01% | 944,837 |
| 2020-02-13 | 2020-02-11 | 7.404 | 156,760 | -3,015 | 0.02% | 1,160,639 |
| 2020-02-12 | 2020-02-10 | 7.470 | 159,775 | +16,581 | 0.02% | 1,193,562 |
| 2020-02-11 | 2020-02-07 | 7.484 | 143,194 | +34,668 | 0.02% | 1,071,598 |
| 2020-02-10 | 2020-02-06 | 7.603 | 108,526 | -1,508 | 0.01% | 825,118 |
| 2020-02-07 | 2020-02-05 | 7.112 | 110,034 | +6,030 | 0.01% | 782,563 |
| 2020-02-04 | 2020-01-31 | 6.940 | 104,004 | +4,522 | 0.01% | 721,738 |
| 2020-01-31 | 2020-01-29 | 7.139 | 99,482 | -6,030 | 0.01% | 710,157 |
| 2020-01-30 | 2020-01-24 | 7.603 | 105,512 | -12,058 | 0.01% | 802,203 |
| 2020-01-23 | 2020-01-21 | 7.815 | 117,570 | -12,059 | 0.01% | 918,840 |
| 2020-01-22 | 2020-01-20 | 8.174 | 129,629 | -4,521 | 0.02% | 1,059,524 |
| 2020-01-21 | 2020-01-17 | 8.346 | 134,150 | +4,521 | 0.02% | 1,119,616 |
| 2020-01-20 | 2020-01-16 | 8.359 | 129,629 | -16,580 | 0.02% | 1,083,604 |
| 2020-01-17 | 2020-01-15 | 8.492 | 146,209 | +18,088 | 0.02% | 1,241,601 |
| 2020-01-16 | 2020-01-14 | 8.386 | 128,121 | -12,059 | 0.02% | 1,074,398 |
| 2020-01-15 | 2020-01-13 | 8.028 | 140,180 | +1,508 | 0.02% | 1,125,302 |
| 2020-01-14 | 2020-01-10 | 7.829 | 138,672 | +27,131 | 0.02% | 1,085,597 |
| 2020-01-13 | 2020-01-09 | 8.094 | 111,541 | +7,537 | 0.01% | 902,801 |
| 2020-01-09 | 2020-01-07 | 8.213 | 104,004 | -9,044 | 0.01% | 854,218 |
| 2020-01-07 | 2020-01-03 | 8.160 | 113,048 | -12,059 | 0.01% | 922,499 |
| 2020-01-06 | 2020-01-02 | 8.174 | 125,107 | -3,014 | 0.01% | 1,022,563 |
| 2020-01-03 | 2019-12-31 | 7.868 | 128,121 | +9,044 | 0.02% | 1,008,098 |
| 2020-01-02 | 2019-12-27 | 7.497 | 119,077 | +12,058 | 0.01% | 892,697 |
| 2019-12-30 | 2019-12-24 | 7.404 | 107,019 | -3,015 | 0.01% | 792,361 |
| 2019-12-27 | 2019-12-20 | 7.470 | 110,034 | -3,014 | 0.01% | 821,984 |
| 2019-12-23 | 2019-12-19 | 7.550 | 113,048 | -7,537 | 0.01% | 853,499 |
| 2019-12-20 | 2019-12-18 | 7.669 | 120,585 | -12,058 | 0.01% | 924,802 |
| 2019-12-19 | 2019-12-17 | 7.669 | 132,643 | -1,507 | 0.02% | 1,017,279 |
| 2019-12-18 | 2019-12-16 | 7.391 | 134,150 | -19,595 | 0.02% | 991,457 |
| 2019-12-17 | 2019-12-13 | 7.112 | 153,745 | +10,551 | 0.02% | 1,093,437 |
| 2019-12-10 | 2019-12-06 | 7.059 | 143,194 | +4,522 | 0.02% | 1,010,798 |
| 2019-11-11 | 2019-11-07 | 7.205 | 138,672 | +9,043 | 0.02% | 999,117 |
| 2019-11-08 | 2019-11-06 | 7.032 | 129,629 | +7,537 | 0.02% | 911,603 |
| 2019-11-07 | 2019-11-05 | 7.112 | 122,092 | +75,365 | 0.01% | 868,320 |
| 2019-11-06 | 2019-11-04 | 7.205 | 46,727 | -4,521 | 0.01% | 336,663 |
| 2019-11-04 | 2019-10-31 | 6.807 | 51,248 | +4,521 | 0.01% | 348,837 |
| 2019-10-30 | 2019-10-28 | 6.953 | 46,727 | +21,103 | 0.01% | 324,883 |
| 2019-10-25 | 2019-10-23 | 6.807 | 25,624 | +3,014 | 0.00% | 174,418 |
| 2019-10-18 | 2019-10-16 | 6.767 | 22,610 | +1,508 | 0.00% | 153,003 |
| 2019-10-10 | 2019-10-08 | 6.979 | 21,102 | +7,536 | 0.00% | 147,278 |
| 2019-10-09 | 2019-10-04 | 6.966 | 13,566 | +10,551 | 0.00% | 94,502 |
| 2019-10-08 | 2019-10-03 | 7.085 | 3,015 | -1,507 | 0.00% | 21,363 |
| 2019-10-02 | 2019-09-27 | 7.205 | 4,522 | +1,507 | 0.00% | 32,581 |
| 2019-09-26 | 2019-09-24 | 7.709 | 3,015 | -16,580 | 0.00% | 23,243 |
| 2019-09-25 | 2019-09-23 | 7.696 | 19,595 | -4,522 | 0.00% | 150,800 |
| 2019-09-24 | 2019-09-20 | 7.775 | 24,117 | +7,537 | 0.00% | 187,520 |
| 2019-09-20 | 2019-09-18 | 7.908 | 16,580 | -1,508 | 0.00% | 131,117 |
| 2019-09-17 | 2019-09-13 | 8.293 | 18,088 | +1,508 | 0.00% | 150,002 |
| 2019-09-09 | 2019-09-05 | 8.094 | 16,580 | -12,059 | 0.00% | 134,197 |
| 2019-09-06 | 2019-09-04 | 7.921 | 28,639 | +7,537 | 0.00% | 226,861 |
| 2019-09-04 | 2019-09-02 | 8.041 | 21,102 | +4,522 | 0.00% | 169,677 |
| 2019-09-03 | 2019-08-30 | 8.213 | 16,580 | -16,581 | 0.00% | 136,177 |
| 2019-08-19 | 2019-08-15 | 7.855 | 33,161 | +1,508 | 0.00% | 260,482 |
| 2019-08-08 | 2019-08-06 | 7.882 | 31,653 | +6,029 | 0.00% | 249,476 |
| 2019-08-01 | 2019-07-30 | 8.359 | 25,624 | -3,015 | 0.00% | 214,198 |
| 2019-07-25 | 2019-07-23 | 8.757 | 28,639 | +7,537 | 0.00% | 250,801 |
| 2019-07-18 | 2019-07-16 | 9.262 | 21,102 | -12,059 | 0.00% | 195,437 |
| 2019-07-15 | 2019-07-11 | 8.479 | 33,161 | +4,522 | 0.00% | 281,162 |
| 2019-07-12 | 2019-07-10 | 8.505 | 28,639 | -15,073 | 0.00% | 243,581 |
| 2019-07-11 | 2019-07-09 | 8.572 | 43,712 | +15,073 | 0.01% | 374,680 |
| 2019-07-10 | 2019-07-08 | 8.691 | 28,639 | +21,102 | 0.00% | 248,901 |
| 2019-07-09 | 2019-07-05 | 8.664 | 7,537 | +7,537 | 0.00% | 65,304 |
| 2019-07-08 | 2019-07-04 | 8.797 | 0 | -19,595 | ||
| 2019-07-05 | 2019-07-03 | 8.877 | 19,595 | +7,537 | 0.00% | 173,940 |
| 2019-07-04 | 2019-07-02 | 8.810 | 12,058 | +10,551 | 0.00% | 106,236 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,507 | -7,537 | 0.00% | 12,577 |
| 2019-06-18 | 2019-06-14 | 8.081 | 9,044 | +7,537 | 0.00% | 73,081 |
| 2019-06-11 | 2019-06-06 | 8.240 | 1,507 | +1,507 | 0.00% | 12,417 |
| 2019-05-30 | 2019-05-28 | 8.678 | 0 | -39,190 | ||
| 2019-05-28 | 2019-05-24 | 8.293 | 39,190 | +39,190 | 0.00% | 325,000 |
| 2019-05-27 | 2019-05-23 | 9.041 | 0 | -12,058 | ||
| 2019-05-24 | 2019-05-22 | 9.154 | 12,058 | +3,550 | 0.00% | 110,380 |
| 2019-05-23 | 2019-05-21 | 9.069 | 8,508 | +4,254 | 0.00% | 77,163 |
| 2019-05-22 | 2019-05-20 | 9.027 | 4,254 | -2,836 | 0.00% | 38,401 |
| 2019-05-21 | 2019-05-17 | 9.408 | 7,090 | +7,090 | 0.00% | 66,702 |
| 2019-05-09 | 2019-05-07 | 9.775 | 0 | -258,067 | ||
| 2019-05-08 | 2019-05-06 | 9.620 | 258,067 | -21,269 | 0.03% | 2,482,478 |
| 2019-05-07 | 2019-05-03 | 10.014 | 279,336 | +8,507 | 0.03% | 2,797,395 |
| 2019-05-03 | 2019-04-30 | 10.381 | 270,829 | +2,836 | 0.03% | 2,811,522 |
| 2019-05-02 | 2019-04-29 | 10.085 | 267,993 | +1,418 | 0.03% | 2,702,701 |
| 2019-04-30 | 2019-04-26 | 10.029 | 266,575 | -14,179 | 0.03% | 2,673,361 |
| 2019-04-29 | 2019-04-25 | 10.297 | 280,754 | +7,089 | 0.04% | 2,890,796 |
| 2019-04-25 | 2019-04-23 | 10.339 | 273,665 | +1,418 | 0.03% | 2,829,383 |
| 2019-04-24 | 2019-04-18 | 10.818 | 272,247 | -4,254 | 0.03% | 2,945,283 |
| 2019-04-23 | 2019-04-17 | 10.677 | 276,501 | +14,180 | 0.03% | 2,952,304 |
| 2019-04-17 | 2019-04-15 | 10.734 | 262,321 | +7,090 | 0.03% | 2,815,699 |
| 2019-04-15 | 2019-04-11 | 10.889 | 255,231 | +7,089 | 0.03% | 2,779,197 |
| 2019-04-12 | 2019-04-10 | 11.213 | 248,142 | +15,598 | 0.03% | 2,782,505 |
| 2019-04-11 | 2019-04-09 | 11.580 | 232,544 | +24,105 | 0.03% | 2,692,879 |
| 2019-04-09 | 2019-04-04 | 10.381 | 208,439 | +5,672 | 0.03% | 2,163,841 |
| 2019-04-04 | 2019-04-02 | 10.339 | 202,767 | +1,418 | 0.03% | 2,096,379 |
| 2019-04-02 | 2019-03-29 | 9.958 | 201,349 | -1,418 | 0.03% | 2,005,039 |
| 2019-04-01 | 2019-03-28 | 9.972 | 202,767 | +8,508 | 0.03% | 2,022,019 |
| 2019-03-27 | 2019-03-25 | 10.212 | 194,259 | +7,089 | 0.02% | 1,983,756 |
| 2019-03-26 | 2019-03-22 | 10.861 | 187,170 | -5,671 | 0.02% | 2,032,804 |
| 2019-03-25 | 2019-03-21 | 10.861 | 192,841 | -4,254 | 0.02% | 2,094,395 |
| 2019-03-20 | 2019-03-18 | 10.748 | 197,095 | -2,836 | 0.02% | 2,118,357 |
| 2019-03-12 | 2019-03-08 | 10.353 | 199,931 | +15,597 | 0.03% | 2,069,878 |
| 2019-03-11 | 2019-03-07 | 10.663 | 184,334 | +29,777 | 0.02% | 1,965,603 |
| 2019-03-06 | 2019-03-04 | 10.847 | 154,557 | +7,090 | 0.02% | 1,676,423 |
| 2019-03-05 | 2019-03-01 | 10.804 | 147,467 | +14,180 | 0.02% | 1,593,280 |
| 2019-03-04 | 2019-02-28 | 10.847 | 133,287 | +14,179 | 0.02% | 1,445,715 |
| 2019-03-01 | 2019-02-27 | 10.734 | 119,108 | +31,195 | 0.01% | 1,278,481 |
| 2019-02-28 | 2019-02-26 | 11.933 | 87,913 | +1,418 | 0.01% | 1,049,040 |
| 2019-02-26 | 2019-02-22 | 11.481 | 86,495 | +7,090 | 0.01% | 993,079 |
| 2019-02-22 | 2019-02-20 | 11.340 | 79,405 | +7,089 | 0.01% | 900,477 |
| 2019-02-19 | 2019-02-15 | 11.594 | 72,316 | -7,089 | 0.01% | 838,445 |
| 2019-02-18 | 2019-02-14 | 12.130 | 79,405 | -14,180 | 0.01% | 963,196 |
| 2019-02-14 | 2019-02-12 | 11.637 | 93,585 | -8,508 | 0.01% | 1,089,002 |
| 2019-02-12 | 2019-02-08 | 10.833 | 102,093 | -7,089 | 0.01% | 1,105,925 |
| 2019-02-08 | 2019-01-31 | 10.282 | 109,182 | -2,836 | 0.01% | 1,122,657 |
| 2019-01-30 | 2019-01-28 | 10.113 | 112,018 | +7,090 | 0.01% | 1,132,858 |
| 2019-01-29 | 2019-01-25 | 10.240 | 104,928 | +7,089 | 0.01% | 1,074,476 |
| 2019-01-28 | 2019-01-24 | 10.325 | 97,839 | -7,089 | 0.01% | 1,010,163 |
| 2019-01-21 | 2019-01-17 | 9.704 | 104,928 | -14,180 | 0.01% | 1,018,236 |
| 2019-01-15 | 2019-01-11 | 9.535 | 119,108 | +8,508 | 0.01% | 1,135,681 |
| 2019-01-11 | 2019-01-09 | 9.732 | 110,600 | +14,179 | 0.01% | 1,076,398 |
| 2019-01-10 | 2019-01-08 | 9.535 | 96,421 | -7,089 | 0.01% | 919,363 |
| 2019-01-08 | 2019-01-04 | 9.634 | 103,510 | -4,254 | 0.01% | 997,175 |
| 2019-01-07 | 2019-01-03 | 9.168 | 107,764 | +4,254 | 0.01% | 987,997 |
| 2018-12-28 | 2018-12-24 | 9.069 | 103,510 | +1,417 | 0.01% | 938,776 |
| 2018-12-14 | 2018-12-12 | 9.098 | 102,093 | +7,090 | 0.01% | 928,804 |
| 2018-12-06 | 2018-12-04 | 10.155 | 95,003 | +7,090 | 0.01% | 964,802 |
| 2018-11-20 | 2018-11-16 | 9.817 | 87,913 | -7,090 | 0.01% | 863,040 |
| 2018-11-19 | 2018-11-15 | 9.634 | 95,003 | +1,418 | 0.01% | 915,222 |
| 2018-11-16 | 2018-11-14 | 9.577 | 93,585 | -1,418 | 0.01% | 896,282 |
| 2018-11-09 | 2018-11-07 | 9.394 | 95,003 | +14,180 | 0.01% | 892,442 |
| 2018-11-07 | 2018-11-05 | 9.464 | 80,823 | +14,179 | 0.01% | 764,938 |
| 2018-11-06 | 2018-11-02 | 9.676 | 66,644 | +7,090 | 0.01% | 644,843 |
| 2018-11-05 | 2018-11-01 | 9.337 | 59,554 | -14,179 | 0.01% | 556,080 |
| 2018-11-01 | 2018-10-30 | 8.632 | 73,733 | -14,180 | 0.01% | 636,476 |
| 2018-10-26 | 2018-10-24 | 8.971 | 87,913 | +14,180 | 0.01% | 788,640 |
| 2018-10-24 | 2018-10-22 | 9.394 | 73,733 | +14,179 | 0.01% | 692,635 |
| 2018-10-15 | 2018-10-11 | 8.604 | 59,554 | -2,836 | 0.01% | 512,400 |
| 2018-10-10 | 2018-10-08 | 9.140 | 62,390 | -11,343 | 0.01% | 570,241 |
| 2018-10-09 | 2018-10-05 | 9.210 | 73,733 | -8,508 | 0.01% | 679,116 |
| 2018-10-08 | 2018-10-04 | 8.999 | 82,241 | +1,418 | 0.01% | 740,078 |
| 2018-10-05 | 2018-10-03 | 9.168 | 80,823 | +17,015 | 0.01% | 740,998 |
| 2018-10-04 | 2018-10-02 | 9.676 | 63,808 | +14,180 | 0.01% | 617,402 |
| 2018-10-03 | 2018-09-28 | 9.746 | 49,628 | -18,434 | 0.01% | 483,697 |
| 2018-10-02 | 2018-09-27 | 9.182 | 68,062 | +18,434 | 0.01% | 624,963 |
| 2018-09-28 | 2018-09-26 | 9.605 | 49,628 | -1,418 | 0.01% | 476,697 |
| 2018-09-27 | 2018-09-24 | 9.704 | 51,046 | +4,254 | 0.01% | 495,357 |
| 2018-09-26 | 2018-09-21 | 9.873 | 46,792 | +15,597 | 0.01% | 461,996 |
| 2018-09-21 | 2018-09-19 | 10.029 | 31,195 | -1,418 | 0.00% | 312,841 |
| 2018-09-20 | 2018-09-18 | 9.577 | 32,613 | -7,090 | 0.00% | 312,341 |
| 2018-09-19 | 2018-09-17 | 9.253 | 39,703 | +5,672 | 0.00% | 367,363 |
| 2018-09-18 | 2018-09-14 | 9.761 | 34,031 | -5,672 | 0.00% | 332,162 |
| 2018-09-14 | 2018-09-12 | 8.787 | 39,703 | -9,925 | 0.00% | 348,883 |
| 2018-09-12 | 2018-09-10 | 9.521 | 49,628 | -4,254 | 0.01% | 472,497 |
| 2018-09-10 | 2018-09-06 | 9.521 | 53,882 | +14,179 | 0.01% | 512,998 |
| 2018-09-07 | 2018-09-05 | 10.522 | 39,703 | +12,762 | 0.00% | 417,764 |
| 2018-09-06 | 2018-09-04 | 11.157 | 26,941 | +1,418 | 0.00% | 300,579 |
| 2018-09-05 | 2018-09-03 | 11.425 | 25,523 | +4,254 | 0.00% | 291,599 |
| 2018-08-30 | 2018-08-28 | 13.823 | 21,269 | +14,179 | 0.00% | 293,996 |
| 2018-08-14 | 2018-08-10 | 15.431 | 7,090 | +7,090 | 0.00% | 109,404 |
| 2018-08-13 | 2018-08-09 | 15.882 | 0 | -7,090 | ||
| 2018-08-08 | 2018-08-06 | 14.867 | 7,090 | +7,090 | 0.00% | 105,404 |
| 2018-08-06 | 2018-08-02 | 15.402 | 0 | -14,180 | ||
| 2018-08-03 | 2018-08-01 | 15.769 | 14,180 | -7,089 | 0.00% | 223,608 |
| 2018-08-02 | 2018-07-31 | 15.233 | 21,269 | +7,089 | 0.00% | 323,996 |
| 2018-07-06 | 2018-07-04 | 15.346 | 14,180 | -32,612 | 0.00% | 217,607 |
| 2018-06-29 | 2018-06-27 | 16.446 | 46,792 | +7,089 | 0.01% | 769,553 |
| 2018-06-28 | 2018-06-26 | 16.644 | 39,703 | -12,761 | 0.00% | 660,806 |
| 2018-06-26 | 2018-06-22 | 18.618 | 52,464 | +31,195 | 0.01% | 976,796 |
| 2018-06-25 | 2018-06-21 | 19.719 | 21,269 | +14,179 | 0.00% | 419,395 |
| 2018-06-22 | 2018-06-20 | 18.421 | 7,090 | -70,897 | 0.00% | 130,604 |
| 2018-06-21 | 2018-06-19 | 18.393 | 77,987 | +70,897 | 0.01% | 1,434,394 |
| 2018-06-20 | 2018-06-15 | 17.913 | 7,090 | -1,418 | 0.00% | 127,004 |
| 2018-06-11 | 2018-06-07 | 17.349 | 8,508 | +7,090 | 0.00% | 147,605 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,418 | +1,418 | 0.00% | 22,801 |
| 2018-05-23 | 2018-05-18 | 17.138 | 0 | -1,372 | ||
| 2018-05-21 | 2018-05-17 | 16.234 | 1,372 | -19,214 | 0.00% | 22,273 |
| 2018-05-16 | 2018-05-14 | 16.759 | 20,586 | +20,586 | 0.00% | 344,998 |
| 2018-05-14 | 2018-05-10 | 16.671 | 0 | -2,745 | ||
| 2018-05-11 | 2018-05-09 | 17.138 | 2,745 | -13,724 | 0.00% | 47,043 |
| 2018-05-10 | 2018-05-08 | 16.438 | 16,469 | -17,841 | 0.00% | 270,721 |
| 2018-05-07 | 2018-05-03 | 16.467 | 34,310 | +2,745 | 0.00% | 564,996 |
| 2018-05-04 | 2018-05-02 | 17.050 | 31,565 | +6,862 | 0.00% | 538,193 |
| 2018-04-24 | 2018-04-20 | 15.039 | 24,703 | +12,351 | 0.00% | 371,514 |
| 2018-04-23 | 2018-04-19 | 14.864 | 12,352 | +1,373 | 0.00% | 183,605 |
| 2018-04-20 | 2018-04-18 | 14.631 | 10,979 | +2,745 | 0.00% | 160,636 |
| 2018-04-19 | 2018-04-17 | 15.331 | 8,234 | +2,744 | 0.00% | 126,233 |
| 2018-04-18 | 2018-04-16 | 15.010 | 5,490 | +5,490 | 0.00% | 82,405 |
| 2018-04-16 | 2018-04-12 | 15.331 | 0 | -6,862 | ||
| 2018-04-12 | 2018-04-10 | 15.068 | 6,862 | -6,862 | 0.00% | 103,399 |
| 2018-04-10 | 2018-04-06 | 14.398 | 13,724 | -6,862 | 0.00% | 197,599 |
| 2018-04-09 | 2018-04-04 | 13.771 | 20,586 | +16,469 | 0.00% | 283,498 |
| 2018-04-04 | 2018-03-29 | 13.538 | 4,117 | -13,724 | 0.00% | 55,737 |
| 2018-04-03 | 2018-03-28 | 13.116 | 17,841 | +6,862 | 0.00% | 233,996 |
| 2018-03-29 | 2018-03-27 | 13.320 | 10,979 | -5,490 | 0.00% | 146,236 |
| 2018-03-28 | 2018-03-26 | 12.125 | 16,469 | -21,958 | 0.00% | 199,681 |
| 2018-03-26 | 2018-03-22 | 11.367 | 38,427 | +2,744 | 0.00% | 436,795 |
| 2018-03-23 | 2018-03-21 | 11.352 | 35,683 | -2,744 | 0.00% | 405,084 |
| 2018-03-16 | 2018-03-14 | 10.944 | 38,427 | +20,586 | 0.00% | 420,555 |
| 2018-03-14 | 2018-03-12 | 11.075 | 17,841 | -1,373 | 0.00% | 197,596 |
| 2018-03-13 | 2018-03-09 | 11.075 | 19,214 | +1,373 | 0.00% | 212,803 |
| 2018-03-06 | 2018-03-02 | 11.148 | 17,841 | -4,118 | 0.00% | 198,896 |
| 2018-03-01 | 2018-02-27 | 11.236 | 21,959 | -4,117 | 0.00% | 246,725 |
| 2018-02-28 | 2018-02-26 | 11.323 | 26,076 | +4,117 | 0.00% | 295,262 |
| 2018-02-23 | 2018-02-21 | 11.483 | 21,959 | +2,745 | 0.00% | 252,165 |
| 2018-02-22 | 2018-02-20 | 11.673 | 19,214 | -2,745 | 0.00% | 224,283 |
| 2018-02-21 | 2018-02-15 | 11.556 | 21,959 | +17,842 | 0.00% | 253,765 |
| 2018-02-20 | 2018-02-13 | 11.119 | 4,117 | +4,117 | 0.00% | 45,777 |
| 2018-01-29 | 2018-01-25 | 11.411 | 0 | -10,979 | ||
| 2018-01-25 | 2018-01-23 | 11.075 | 10,979 | -13,724 | 0.00% | 121,597 |
| 2018-01-24 | 2018-01-22 | 11.003 | 24,703 | -12,352 | 0.00% | 271,796 |
| 2018-01-23 | 2018-01-19 | 10.959 | 37,055 | +6,862 | 0.00% | 406,079 |
| 2018-01-19 | 2018-01-17 | 10.915 | 30,193 | +13,724 | 0.00% | 329,560 |
| 2018-01-17 | 2018-01-15 | 10.857 | 16,469 | +9,607 | 0.00% | 178,801 |
| 2018-01-15 | 2018-01-11 | 11.542 | 6,862 | -6,862 | 0.00% | 79,199 |
| 2018-01-12 | 2018-01-10 | 11.600 | 13,724 | -1,373 | 0.00% | 159,199 |
| 2018-01-11 | 2018-01-09 | 11.075 | 15,097 | -10,979 | 0.00% | 167,205 |
| 2018-01-10 | 2018-01-08 | 11.279 | 26,076 | -9,607 | 0.00% | 294,122 |
| 2018-01-09 | 2018-01-05 | 10.842 | 35,683 | +12,352 | 0.00% | 386,884 |
| 2018-01-08 | 2018-01-04 | 11.061 | 23,331 | +4,117 | 0.00% | 258,060 |
| 2018-01-05 | 2018-01-03 | 11.075 | 19,214 | -5,489 | 0.00% | 212,803 |
| 2018-01-04 | 2018-01-02 | 11.192 | 24,703 | +12,351 | 0.00% | 276,476 |
| 2018-01-03 | 2017-12-29 | 11.833 | 12,352 | -6,862 | 0.00% | 146,164 |
| 2017-12-27 | 2017-12-21 | 9.866 | 19,214 | +5,490 | 0.00% | 189,563 |
| 2017-12-22 | 2017-12-20 | 9.531 | 13,724 | +1,372 | 0.00% | 130,799 |
| 2017-12-05 | 2017-12-01 | 9.618 | 12,352 | -5,489 | 0.00% | 118,803 |
| 2017-11-20 | 2017-11-16 | 10.420 | 17,841 | -10,980 | 0.00% | 185,897 |
| 2017-11-14 | 2017-11-10 | 10.828 | 28,821 | -2,744 | 0.00% | 312,064 |
| 2017-11-08 | 2017-11-06 | 10.813 | 31,565 | +2,744 | 0.00% | 341,315 |
| 2017-11-06 | 2017-11-02 | 10.697 | 28,821 | -4,117 | 0.00% | 308,284 |
| 2017-11-03 | 2017-11-01 | 10.930 | 32,938 | -9,607 | 0.00% | 360,002 |
| 2017-11-02 | 2017-10-31 | 10.959 | 42,545 | +20,586 | 0.01% | 466,243 |
| 2017-11-01 | 2017-10-30 | 10.507 | 21,959 | -1,372 | 0.00% | 230,725 |
| 2017-10-24 | 2017-10-20 | 11.105 | 23,331 | -6,862 | 0.00% | 259,080 |
| 2017-10-23 | 2017-10-19 | 11.003 | 30,193 | +6,862 | 0.00% | 332,200 |
| 2017-10-20 | 2017-10-18 | 11.513 | 23,331 | -17,841 | 0.00% | 268,600 |
| 2017-10-19 | 2017-10-17 | 11.192 | 41,172 | -4,118 | 0.01% | 460,797 |
| 2017-10-18 | 2017-10-16 | 11.352 | 45,290 | +6,863 | 0.01% | 514,145 |
| 2017-10-12 | 2017-10-10 | 11.804 | 38,427 | +5,489 | 0.00% | 453,594 |
| 2017-10-11 | 2017-10-09 | 11.775 | 32,938 | +19,214 | 0.00% | 387,842 |
| 2017-10-10 | 2017-10-06 | 12.081 | 13,724 | -17,841 | 0.00% | 165,799 |
| 2017-10-06 | 2017-10-03 | 11.687 | 31,565 | +10,979 | 0.00% | 368,915 |
| 2017-10-03 | 2017-09-28 | 11.498 | 20,586 | -6,862 | 0.00% | 236,698 |
| 2017-09-29 | 2017-09-27 | 11.250 | 27,448 | +6,862 | 0.00% | 308,798 |
| 2017-09-28 | 2017-09-26 | 10.973 | 20,586 | -6,862 | 0.00% | 225,898 |
| 2017-09-27 | 2017-09-25 | 10.813 | 27,448 | +6,862 | 0.00% | 296,798 |
| 2017-09-22 | 2017-09-20 | 11.469 | 20,586 | +13,724 | 0.00% | 236,098 |
| 2017-09-20 | 2017-09-18 | 10.901 | 6,862 | -6,862 | 0.00% | 74,799 |
| 2017-09-19 | 2017-09-15 | 11.061 | 13,724 | -4,117 | 0.00% | 151,799 |
| 2017-09-18 | 2017-09-14 | 11.134 | 17,841 | -1,373 | 0.00% | 198,636 |
| 2017-09-15 | 2017-09-13 | 11.338 | 19,214 | -9,607 | 0.00% | 217,843 |
| 2017-09-14 | 2017-09-12 | 10.682 | 28,821 | +28,821 | 0.00% | 307,864 |
| 2017-09-13 | 2017-09-11 | 10.274 | 0 | -5,490 | ||
| 2017-09-11 | 2017-09-07 | 9.837 | 5,490 | +4,118 | 0.00% | 54,004 |
| 2017-09-04 | 2017-08-31 | 9.764 | 1,372 | -2,745 | 0.00% | 13,396 |
| 2017-09-01 | 2017-08-30 | 9.604 | 4,117 | -20,586 | 0.00% | 39,538 |
| 2017-08-30 | 2017-08-28 | 8.875 | 24,703 | -6,862 | 0.00% | 219,237 |
| 2017-08-24 | 2017-08-21 | 8.846 | 31,565 | +2,744 | 0.00% | 279,216 |
| 2017-08-22 | 2017-08-18 | 8.787 | 28,821 | +6,862 | 0.00% | 253,263 |
| 2017-08-17 | 2017-08-15 | 8.889 | 21,959 | +6,862 | 0.00% | 195,204 |
| 2017-08-11 | 2017-08-09 | 9.312 | 15,097 | -13,724 | 0.00% | 140,585 |
| 2017-08-10 | 2017-08-08 | 9.108 | 28,821 | -4,117 | 0.00% | 262,504 |
| 2017-08-09 | 2017-08-07 | 8.860 | 32,938 | +4,117 | 0.00% | 291,841 |
| 2017-08-02 | 2017-07-31 | 9.035 | 28,821 | +6,862 | 0.00% | 260,404 |
| 2017-07-27 | 2017-07-25 | 9.166 | 21,959 | +13,725 | 0.00% | 201,284 |
| 2017-07-24 | 2017-07-20 | 9.385 | 8,234 | -6,863 | 0.00% | 77,276 |
| 2017-07-14 | 2017-07-12 | 9.123 | 15,097 | +6,863 | 0.00% | 137,724 |
| 2017-07-04 | 2017-06-30 | 9.341 | 8,234 | +4,117 | 0.00% | 76,916 |
| 2017-06-19 | 2017-06-15 | 9.414 | 4,117 | +4,117 | 0.00% | 38,758 |
| 2017-06-14 | 2017-06-12 | 9.283 | 0 | -4,117 | ||
| 2017-06-09 | 2017-06-07 | 9.472 | 4,117 | +4,117 | 0.00% | 38,998 |
| 2017-06-08 | 2017-06-06 | 9.341 | 0 | -1,372 | ||
| 2017-06-07 | 2017-06-05 | 9.108 | 1,372 | -2,745 | 0.00% | 12,496 |
| 2017-06-05 | 2017-06-01 | 8.700 | 4,117 | +1,372 | 0.00% | 35,818 |
| 2017-06-02 | 2017-05-31 | 8.889 | 2,745 | +1,373 | 0.00% | 24,402 |
| 2017-06-01 | 2017-05-29 | 8.904 | 1,372 | +1,372 | 0.00% | 12,216 |
| 2017-05-31 | 2017-05-26 | 9.570 | 0 | -76,855 | ||
| 2017-05-29 | 2017-05-25 | 9.737 | 76,855 | +4,440 | 0.01% | 748,329 |
| 2017-05-25 | 2017-05-23 | 9.312 | 72,415 | +14,483 | 0.01% | 674,297 |
| 2017-05-24 | 2017-05-22 | 9.570 | 57,932 | +31,599 | 0.01% | 554,398 |
| 2017-05-23 | 2017-05-19 | 9.950 | 26,333 | +10,533 | 0.00% | 262,002 |
| 2017-05-22 | 2017-05-18 | 10.101 | 15,800 | +6,584 | 0.00% | 159,603 |
| 2017-05-19 | 2017-05-17 | 10.269 | 9,216 | +9,216 | 0.00% | 94,635 |
| 2017-05-10 | 2017-05-08 | 10.390 | 0 | -34,233 | ||
| 2017-04-21 | 2017-04-19 | 10.360 | 34,233 | -10,533 | 0.00% | 354,643 |
| 2017-04-20 | 2017-04-18 | 10.117 | 44,766 | +38,183 | 0.01% | 452,882 |
| 2017-04-18 | 2017-04-12 | 10.405 | 6,583 | -6,583 | 0.00% | 68,498 |
| 2017-04-13 | 2017-04-11 | 10.405 | 13,166 | +2,633 | 0.00% | 136,996 |
| 2017-04-12 | 2017-04-10 | 10.663 | 10,533 | +10,533 | 0.00% | 112,319 |
| 2017-04-06 | 2017-04-03 | 10.831 | 0 | -13,166 | ||
| 2017-03-31 | 2017-03-29 | 11.013 | 13,166 | -6,584 | 0.00% | 144,995 |
| 2017-03-30 | 2017-03-28 | 10.846 | 19,750 | +13,167 | 0.00% | 214,204 |
| 2017-03-29 | 2017-03-27 | 10.982 | 6,583 | +6,583 | 0.00% | 72,298 |
| 2017-03-28 | 2017-03-24 | 11.970 | 0 | -22,383 | ||
| 2017-03-27 | 2017-03-23 | 11.939 | 22,383 | +6,583 | 0.00% | 267,241 |
| 2017-03-24 | 2017-03-22 | 11.803 | 15,800 | +13,167 | 0.00% | 186,483 |
| 2017-03-23 | 2017-03-21 | 11.970 | 2,633 | -19,750 | 0.00% | 31,517 |
| 2017-03-21 | 2017-03-17 | 11.514 | 22,383 | -6,583 | 0.00% | 257,721 |
| 2017-03-20 | 2017-03-16 | 11.393 | 28,966 | +26,333 | 0.00% | 329,999 |
| 2017-03-16 | 2017-03-14 | 10.952 | 2,633 | -13,167 | 0.00% | 28,837 |
| 2017-03-08 | 2017-03-06 | 11.241 | 15,800 | +13,167 | 0.00% | 177,603 |
| 2017-03-07 | 2017-03-03 | 11.377 | 2,633 | -13,167 | 0.00% | 29,957 |
| 2017-03-06 | 2017-03-02 | 10.755 | 15,800 | -10,533 | 0.00% | 169,923 |
| 2017-03-03 | 2017-03-01 | 10.633 | 26,333 | -1,316 | 0.00% | 280,002 |
| 2017-02-24 | 2017-02-22 | 10.512 | 27,649 | +3,949 | 0.00% | 290,635 |
| 2017-02-22 | 2017-02-20 | 10.496 | 23,700 | +2,634 | 0.00% | 248,765 |
| 2017-02-17 | 2017-02-15 | 10.770 | 21,066 | +2,633 | 0.00% | 226,877 |
| 2017-02-15 | 2017-02-13 | 10.648 | 18,433 | +6,583 | 0.00% | 196,280 |
| 2017-02-13 | 2017-02-09 | 10.739 | 11,850 | -1,316 | 0.00% | 127,262 |
| 2017-02-10 | 2017-02-08 | 10.618 | 13,166 | -10,534 | 0.00% | 139,796 |
| 2017-02-08 | 2017-02-06 | 10.663 | 23,700 | -5,266 | 0.00% | 252,725 |
| 2017-02-06 | 2017-02-02 | 10.344 | 28,966 | +3,950 | 0.00% | 299,639 |
| 2017-02-03 | 2017-02-01 | 10.284 | 25,016 | +2,633 | 0.00% | 257,258 |
| 2017-02-02 | 2017-01-27 | 10.420 | 22,383 | -7,900 | 0.00% | 233,241 |
| 2017-02-01 | 2017-01-25 | 10.724 | 30,283 | +1,317 | 0.00% | 324,762 |
| 2017-01-26 | 2017-01-24 | 10.755 | 28,966 | +2,633 | 0.00% | 311,519 |
| 2017-01-19 | 2017-01-17 | 10.876 | 26,333 | +13,167 | 0.00% | 286,402 |
| 2017-01-18 | 2017-01-16 | 10.739 | 13,166 | +2,633 | 0.00% | 141,395 |
| 2016-12-23 | 2016-12-21 | 10.588 | 10,533 | +6,583 | 0.00% | 111,519 |
| 2016-12-07 | 2016-12-05 | 11.150 | 3,950 | +3,950 | 0.00% | 44,041 |
| 2016-12-05 | 2016-12-01 | 11.089 | 0 | -26,333 | ||
| 2016-12-01 | 2016-11-29 | 10.405 | 26,333 | -3,950 | 0.00% | 274,002 |
| 2016-11-30 | 2016-11-28 | 10.512 | 30,283 | +1,317 | 0.00% | 318,322 |
| 2016-11-23 | 2016-11-21 | 10.572 | 28,966 | -5,267 | 0.00% | 306,239 |
| 2016-11-16 | 2016-11-14 | 10.132 | 34,233 | -7,900 | 0.00% | 346,843 |
| 2016-11-14 | 2016-11-10 | 10.603 | 42,133 | +26,333 | 0.01% | 446,725 |
| 2016-11-04 | 2016-11-02 | 10.284 | 15,800 | -2,633 | 0.00% | 162,483 |
| 2016-10-27 | 2016-10-25 | 11.119 | 18,433 | -10,533 | 0.00% | 204,960 |
| 2016-10-24 | 2016-10-19 | 10.618 | 28,966 | -19,750 | 0.00% | 307,559 |
| 2016-10-20 | 2016-10-18 | 10.618 | 48,716 | -3,950 | 0.01% | 517,263 |
| 2016-10-19 | 2016-10-17 | 10.360 | 52,666 | +6,584 | 0.01% | 545,603 |
| 2016-10-18 | 2016-10-14 | 10.360 | 46,082 | -5,267 | 0.01% | 477,395 |
| 2016-10-17 | 2016-10-13 | 10.208 | 51,349 | +5,267 | 0.01% | 524,160 |
| 2016-10-13 | 2016-10-11 | 10.724 | 46,082 | -6,584 | 0.01% | 494,195 |
| 2016-10-12 | 2016-10-07 | 10.618 | 52,666 | -3,950 | 0.01% | 559,203 |
| 2016-10-05 | 2016-10-03 | 10.132 | 56,616 | -1,316 | 0.01% | 573,624 |
| 2016-09-30 | 2016-09-28 | 9.965 | 57,932 | +1,316 | 0.01% | 577,277 |
| 2016-09-29 | 2016-09-27 | 10.147 | 56,616 | +3,950 | 0.01% | 574,484 |
| 2016-09-23 | 2016-09-21 | 10.633 | 52,666 | +32,916 | 0.01% | 560,003 |
| 2016-09-22 | 2016-09-20 | 10.588 | 19,750 | -3,950 | 0.00% | 209,104 |
| 2016-09-20 | 2016-09-15 | 10.527 | 23,700 | -13,166 | 0.00% | 249,485 |
| 2016-09-15 | 2016-09-13 | 10.208 | 36,866 | +6,583 | 0.00% | 376,320 |
| 2016-09-14 | 2016-09-12 | 9.965 | 30,283 | +17,117 | 0.00% | 301,762 |
| 2016-09-13 | 2016-09-09 | 10.405 | 13,166 | +9,216 | 0.00% | 136,996 |
| 2016-09-12 | 2016-09-08 | 10.633 | 3,950 | -15,800 | 0.00% | 42,001 |
| 2016-09-09 | 2016-09-07 | 10.208 | 19,750 | +6,584 | 0.00% | 201,604 |
| 2016-09-08 | 2016-09-06 | 10.147 | 13,166 | -3,950 | 0.00% | 133,596 |
| 2016-09-06 | 2016-09-02 | 9.539 | 17,116 | -6,584 | 0.00% | 163,277 |
| 2016-09-05 | 2016-09-01 | 9.312 | 23,700 | +2,634 | 0.00% | 220,684 |
| 2016-09-02 | 2016-08-31 | 9.631 | 21,066 | -2,634 | 0.00% | 202,877 |
| 2016-08-31 | 2016-08-29 | 9.524 | 23,700 | +6,584 | 0.00% | 225,724 |
| 2016-08-30 | 2016-08-26 | 9.874 | 17,116 | -2,634 | 0.00% | 168,997 |
| 2016-08-29 | 2016-08-25 | 9.767 | 19,750 | +10,534 | 0.00% | 192,904 |
| 2016-08-26 | 2016-08-24 | 9.737 | 9,216 | -13,167 | 0.00% | 89,735 |
| 2016-08-25 | 2016-08-23 | 9.342 | 22,383 | -3,950 | 0.00% | 209,101 |
| 2016-08-24 | 2016-08-22 | 9.843 | 26,333 | -10,533 | 0.00% | 259,202 |
| 2016-08-23 | 2016-08-19 | 9.388 | 36,866 | +6,583 | 0.00% | 346,080 |
| 2016-08-22 | 2016-08-18 | 9.494 | 30,283 | -22,383 | 0.00% | 287,502 |
| 2016-08-18 | 2016-08-16 | 8.567 | 52,666 | -1,316 | 0.01% | 451,203 |
| 2016-08-17 | 2016-08-15 | 8.704 | 53,982 | +27,649 | 0.01% | 469,857 |
| 2016-08-16 | 2016-08-12 | 8.658 | 26,333 | -7,900 | 0.00% | 228,001 |
| 2016-08-15 | 2016-08-11 | 8.871 | 34,233 | +11,850 | 0.00% | 303,683 |
| 2016-08-12 | 2016-08-10 | 8.461 | 22,383 | -2,633 | 0.00% | 189,381 |
| 2016-08-11 | 2016-08-09 | 8.339 | 25,016 | +22,383 | 0.00% | 208,618 |
| 2016-08-05 | 2016-08-03 | 8.491 | 2,633 | +2,633 | 0.00% | 22,358 |
| 2016-07-28 | 2016-07-26 | 8.446 | 0 | -5,267 | ||
| 2016-07-25 | 2016-07-21 | 8.172 | 5,267 | +5,267 | 0.00% | 43,044 |
| 2016-07-21 | 2016-07-19 | 8.127 | 0 | -9,216 | ||
| 2016-07-19 | 2016-07-15 | 7.808 | 9,216 | +9,216 | 0.00% | 71,956 |
| 2016-07-14 | 2016-07-12 | 8.172 | 0 | -2,633 | ||
| 2016-07-08 | 2016-07-06 | 8.096 | 2,633 | +2,633 | 0.00% | 21,318 |
| 2016-07-07 | 2016-07-05 | 8.203 | 0 | -6,583 | ||
| 2016-07-05 | 2016-06-30 | 7.960 | 6,583 | +3,950 | 0.00% | 52,398 |
| 2016-06-28 | 2016-06-24 | 8.263 | 2,633 | -46,083 | 0.00% | 21,758 |
| 2016-06-23 | 2016-06-21 | 8.506 | 48,716 | -27,649 | 0.01% | 414,402 |
| 2016-06-22 | 2016-06-20 | 7.975 | 76,365 | +2,633 | 0.01% | 608,998 |
| 2016-06-20 | 2016-06-16 | 7.808 | 73,732 | -13,166 | 0.01% | 575,680 |
| 2016-06-17 | 2016-06-15 | 7.899 | 86,898 | +28,966 | 0.01% | 686,397 |
| 2016-06-16 | 2016-06-14 | 7.291 | 57,932 | +46,082 | 0.01% | 422,398 |
| 2016-06-14 | 2016-06-10 | 7.975 | 11,850 | +6,583 | 0.00% | 94,502 |
| 2016-06-08 | 2016-06-06 | 8.628 | 5,267 | +2,634 | 0.00% | 45,444 |
| 2016-06-01 | 2016-05-30 | 8.765 | 2,633 | +2,633 | 0.00% | 23,078 |
| 2016-05-31 | 2016-05-27 | 9.594 | 0 | -72,415 | ||
| 2016-05-30 | 2016-05-26 | 9.546 | 72,415 | +10,084 | 0.01% | 691,256 |
| 2016-05-27 | 2016-05-25 | 9.514 | 62,331 | +2,493 | 0.01% | 592,997 |
| 2016-05-25 | 2016-05-23 | 9.530 | 59,838 | -4,987 | 0.01% | 570,239 |
| 2016-05-24 | 2016-05-20 | 9.931 | 64,825 | -4,986 | 0.01% | 643,764 |
| 2016-05-20 | 2016-05-18 | 9.466 | 69,811 | +4,986 | 0.01% | 660,799 |
| 2016-05-17 | 2016-05-13 | 9.594 | 64,825 | +64,825 | 0.01% | 621,924 |
| 2016-05-11 | 2016-05-09 | 9.562 | 0 | -162,061 | ||
| 2016-05-10 | 2016-05-06 | 9.818 | 162,061 | -1,247 | 0.02% | 1,591,195 |
| 2016-05-09 | 2016-05-05 | 9.915 | 163,308 | -6,233 | 0.02% | 1,619,159 |
| 2016-05-05 | 2016-05-03 | 9.899 | 169,541 | +9,973 | 0.02% | 1,678,238 |
| 2016-05-04 | 2016-04-29 | 10.220 | 159,568 | -11,220 | 0.02% | 1,630,718 |
| 2016-05-03 | 2016-04-28 | 9.546 | 170,788 | -1,246 | 0.02% | 1,630,301 |
| 2016-04-29 | 2016-04-27 | 9.417 | 172,034 | +19,946 | 0.02% | 1,620,115 |
| 2016-04-28 | 2016-04-26 | 10.123 | 152,088 | +53,604 | 0.02% | 1,539,635 |
| 2016-04-26 | 2016-04-22 | 12.209 | 98,484 | +4,987 | 0.01% | 1,202,386 |
| 2016-04-22 | 2016-04-20 | 11.968 | 93,497 | +9,973 | 0.01% | 1,119,000 |
| 2016-04-21 | 2016-04-19 | 12.594 | 83,524 | +2,493 | 0.01% | 1,051,900 |
| 2016-04-19 | 2016-04-15 | 12.369 | 81,031 | -3,740 | 0.01% | 1,002,303 |
| 2016-04-18 | 2016-04-14 | 12.000 | 84,771 | +1,247 | 0.01% | 1,017,285 |
| 2016-04-15 | 2016-04-13 | 11.792 | 83,524 | -7,480 | 0.01% | 984,900 |
| 2016-04-12 | 2016-04-08 | 11.776 | 91,004 | -22,439 | 0.01% | 1,071,643 |
| 2016-04-11 | 2016-04-07 | 11.487 | 113,443 | +2,493 | 0.02% | 1,303,120 |
| 2016-04-08 | 2016-04-06 | 11.904 | 110,950 | -8,726 | 0.02% | 1,320,763 |
| 2016-04-07 | 2016-04-05 | 11.760 | 119,676 | -17,453 | 0.02% | 1,407,358 |
| 2016-04-06 | 2016-04-01 | 11.198 | 137,129 | -16,206 | 0.02% | 1,535,601 |
| 2016-04-05 | 2016-03-31 | 11.118 | 153,335 | -16,206 | 0.02% | 1,704,779 |
| 2016-03-31 | 2016-03-29 | 10.556 | 169,541 | -1,247 | 0.02% | 1,789,758 |
| 2016-03-30 | 2016-03-24 | 10.091 | 170,788 | -43,632 | 0.02% | 1,723,461 |
| 2016-03-24 | 2016-03-22 | 10.268 | 214,420 | +1,247 | 0.03% | 2,201,602 |
| 2016-03-23 | 2016-03-21 | 10.107 | 213,173 | -7,480 | 0.03% | 2,154,598 |
| 2016-03-22 | 2016-03-18 | 9.113 | 220,653 | -2,493 | 0.03% | 2,010,721 |
| 2016-03-21 | 2016-03-17 | 8.808 | 223,146 | -19,946 | 0.03% | 1,965,418 |
| 2016-03-18 | 2016-03-16 | 8.663 | 243,092 | +1,246 | 0.03% | 2,105,998 |
| 2016-03-17 | 2016-03-15 | 8.647 | 241,846 | +24,933 | 0.03% | 2,091,324 |
| 2016-03-16 | 2016-03-14 | 8.471 | 216,913 | +12,466 | 0.03% | 1,837,440 |
| 2016-03-11 | 2016-03-09 | 8.214 | 204,447 | +13,713 | 0.03% | 1,679,362 |
| 2016-03-10 | 2016-03-08 | 8.310 | 190,734 | +7,480 | 0.03% | 1,585,081 |
| 2016-03-09 | 2016-03-07 | 8.712 | 183,254 | +12,466 | 0.03% | 1,596,419 |
| 2016-03-08 | 2016-03-04 | 8.647 | 170,788 | -7,480 | 0.02% | 1,476,861 |
| 2016-03-07 | 2016-03-03 | 8.471 | 178,268 | -8,726 | 0.03% | 1,510,083 |
| 2016-03-04 | 2016-03-02 | 8.230 | 186,994 | +13,713 | 0.03% | 1,539,000 |
| 2016-03-03 | 2016-03-01 | 8.246 | 173,281 | +6,233 | 0.02% | 1,428,919 |
| 2016-02-29 | 2016-02-25 | 8.391 | 167,048 | -4,986 | 0.02% | 1,401,640 |
| 2016-02-25 | 2016-02-23 | 8.776 | 172,034 | -12,467 | 0.02% | 1,509,716 |
| 2016-02-24 | 2016-02-22 | 8.952 | 184,501 | -7,480 | 0.03% | 1,651,682 |
| 2016-02-23 | 2016-02-19 | 8.888 | 191,981 | +6,234 | 0.03% | 1,706,324 |
| 2016-02-22 | 2016-02-18 | 8.375 | 185,747 | +1,246 | 0.03% | 1,555,557 |
| 2016-02-19 | 2016-02-17 | 8.310 | 184,501 | +13,713 | 0.03% | 1,533,282 |
| 2016-02-18 | 2016-02-16 | 8.310 | 170,788 | +12,466 | 0.02% | 1,419,321 |
| 2016-02-16 | 2016-02-12 | 8.150 | 158,322 | +3,740 | 0.02% | 1,290,323 |
| 2016-02-15 | 2016-02-11 | 8.407 | 154,582 | +4,987 | 0.02% | 1,299,522 |
| 2016-02-12 | 2016-02-05 | 8.631 | 149,595 | +1,246 | 0.02% | 1,291,198 |
| 2016-02-04 | 2016-02-02 | 9.209 | 148,349 | +6,234 | 0.02% | 1,366,124 |
| 2016-02-02 | 2016-01-29 | 9.241 | 142,115 | +6,233 | 0.02% | 1,313,276 |
| 2016-02-01 | 2016-01-28 | 9.177 | 135,882 | -12,467 | 0.02% | 1,246,957 |
| 2016-01-28 | 2016-01-26 | 8.679 | 148,349 | +12,467 | 0.02% | 1,287,584 |
| 2016-01-27 | 2016-01-25 | 8.952 | 135,882 | -8,727 | 0.02% | 1,216,437 |
| 2016-01-26 | 2016-01-22 | 8.695 | 144,609 | +16,206 | 0.02% | 1,257,443 |
| 2016-01-25 | 2016-01-21 | 8.503 | 128,403 | -43,631 | 0.02% | 1,091,804 |
| 2016-01-22 | 2016-01-20 | 9.161 | 172,034 | +3,739 | 0.02% | 1,575,956 |
| 2016-01-21 | 2016-01-19 | 9.305 | 168,295 | -12,466 | 0.02% | 1,566,004 |
| 2016-01-20 | 2016-01-18 | 8.776 | 180,761 | -8,726 | 0.03% | 1,586,301 |
| 2016-01-19 | 2016-01-15 | 8.551 | 189,487 | +8,726 | 0.03% | 1,620,318 |
| 2016-01-18 | 2016-01-14 | 8.663 | 180,761 | -1,246 | 0.03% | 1,566,001 |
| 2016-01-15 | 2016-01-13 | 8.792 | 182,007 | +3,739 | 0.03% | 1,600,156 |
| 2016-01-14 | 2016-01-12 | 8.631 | 178,268 | +2,494 | 0.03% | 1,538,683 |
| 2016-01-13 | 2016-01-11 | 8.776 | 175,774 | -12,467 | 0.02% | 1,542,537 |
| 2016-01-12 | 2016-01-08 | 9.722 | 188,241 | -2,493 | 0.03% | 1,830,124 |
| 2016-01-11 | 2016-01-07 | 9.594 | 190,734 | -9,973 | 0.03% | 1,829,881 |
| 2016-01-08 | 2016-01-06 | 10.348 | 200,707 | +6,233 | 0.03% | 2,076,901 |
| 2016-01-06 | 2016-01-04 | 10.332 | 194,474 | +2,493 | 0.03% | 2,009,282 |
| 2016-01-05 | 2015-12-31 | 10.476 | 191,981 | +1,247 | 0.03% | 2,011,245 |
| 2016-01-04 | 2015-12-29 | 10.364 | 190,734 | +3,740 | 0.03% | 1,976,761 |
| 2015-12-29 | 2015-12-24 | 10.653 | 186,994 | +7,480 | 0.03% | 1,992,000 |
| 2015-12-28 | 2015-12-22 | 10.556 | 179,514 | +12,466 | 0.03% | 1,895,037 |
| 2015-12-21 | 2015-12-17 | 11.006 | 167,048 | -29,919 | 0.02% | 1,838,480 |
| 2015-12-17 | 2015-12-15 | 10.637 | 196,967 | +2,493 | 0.03% | 2,095,080 |
| 2015-12-16 | 2015-12-14 | 10.925 | 194,474 | +8,727 | 0.03% | 2,124,723 |
| 2015-12-14 | 2015-12-10 | 10.717 | 185,747 | -31,166 | 0.03% | 1,990,636 |
| 2015-12-11 | 2015-12-09 | 10.364 | 216,913 | -3,740 | 0.03% | 2,248,080 |
| 2015-12-10 | 2015-12-08 | 10.091 | 220,653 | -37,399 | 0.03% | 2,226,661 |
| 2015-12-09 | 2015-12-07 | 10.252 | 258,052 | +7,480 | 0.04% | 2,645,463 |
| 2015-12-07 | 2015-12-03 | 9.754 | 250,572 | +4,987 | 0.04% | 2,444,160 |
| 2015-12-04 | 2015-12-02 | 9.433 | 245,585 | +34,905 | 0.03% | 2,316,716 |
| 2015-12-03 | 2015-12-01 | 9.498 | 210,680 | +52,358 | 0.03% | 2,000,961 |
| 2015-12-02 | 2015-11-30 | 10.284 | 158,322 | +18,700 | 0.02% | 1,628,144 |
| 2015-12-01 | 2015-11-27 | 9.867 | 139,622 | -56,098 | 0.02% | 1,377,598 |
| 2015-11-30 | 2015-11-26 | 10.605 | 195,720 | +34,905 | 0.03% | 2,075,536 |
| 2015-11-27 | 2015-11-25 | 11.503 | 160,815 | +51,112 | 0.02% | 1,849,862 |
| 2015-11-26 | 2015-11-24 | 11.134 | 109,703 | +56,098 | 0.02% | 1,221,438 |
| 2015-11-25 | 2015-11-23 | 10.268 | 53,605 | +12,466 | 0.01% | 550,401 |
| 2015-11-20 | 2015-11-18 | 9.947 | 41,139 | +6,233 | 0.01% | 409,203 |
| 2015-11-18 | 2015-11-16 | 9.417 | 34,906 | +6,234 | 0.01% | 328,724 |
| 2015-11-16 | 2015-11-12 | 9.498 | 28,672 | -7,480 | 0.00% | 272,316 |
| 2015-11-10 | 2015-11-06 | 9.417 | 36,152 | -3,740 | 0.01% | 340,458 |
| 2015-11-09 | 2015-11-05 | 9.225 | 39,892 | +9,973 | 0.01% | 368,000 |
| 2015-11-06 | 2015-11-04 | 9.369 | 29,919 | -19,946 | 0.00% | 280,320 |
| 2015-11-05 | 2015-11-03 | 8.824 | 49,865 | +3,740 | 0.01% | 439,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 46,125 | -7,480 | 0.01% | 424,018 |
| 2015-11-03 | 2015-10-30 | 9.048 | 53,605 | -6,233 | 0.01% | 485,040 |
| 2015-10-29 | 2015-10-27 | 8.647 | 59,838 | +4,986 | 0.01% | 517,439 |
| 2015-10-28 | 2015-10-26 | 8.856 | 54,852 | +6,234 | 0.01% | 485,764 |
| 2015-10-26 | 2015-10-22 | 8.503 | 48,618 | +2,493 | 0.01% | 413,396 |
| 2015-10-22 | 2015-10-19 | 8.503 | 46,125 | -6,233 | 0.01% | 392,198 |
| 2015-10-20 | 2015-10-16 | 8.519 | 52,358 | -3,740 | 0.01% | 446,037 |
| 2015-10-19 | 2015-10-15 | 8.230 | 56,098 | -2,493 | 0.01% | 461,698 |
| 2015-10-16 | 2015-10-14 | 8.086 | 58,591 | -3,740 | 0.01% | 473,756 |
| 2015-10-15 | 2015-10-13 | 7.893 | 62,331 | +9,973 | 0.01% | 491,997 |
| 2015-10-14 | 2015-10-12 | 8.038 | 52,358 | +18,699 | 0.01% | 420,837 |
| 2015-10-12 | 2015-10-08 | 7.765 | 33,659 | +14,960 | 0.00% | 261,361 |
| 2015-10-08 | 2015-10-06 | 7.909 | 18,699 | -3,740 | 0.00% | 147,897 |
| 2015-10-05 | 2015-09-30 | 7.540 | 22,439 | +6,233 | 0.00% | 169,198 |
| 2015-09-30 | 2015-09-25 | 6.963 | 16,206 | +3,740 | 0.00% | 112,839 |
| 2015-09-25 | 2015-09-23 | 7.621 | 12,466 | +6,233 | 0.00% | 94,998 |
| 2015-09-23 | 2015-09-21 | 7.412 | 6,233 | +6,233 | 0.00% | 46,199 |
| 2015-09-21 | 2015-09-17 | 7.059 | 0 | -6,233 | ||
| 2015-09-18 | 2015-09-16 | 7.139 | 6,233 | -4,987 | 0.00% | 44,499 |
| 2015-09-17 | 2015-09-15 | 6.867 | 11,220 | -3,740 | 0.00% | 77,042 |
| 2015-09-16 | 2015-09-14 | 6.802 | 14,960 | +14,960 | 0.00% | 101,763 |
| 2015-09-15 | 2015-09-11 | 6.818 | 0 | -6,233 | ||
| 2015-09-14 | 2015-09-10 | 6.193 | 6,233 | +6,233 | 0.00% | 38,599 |
| 2015-09-11 | 2015-09-09 | 6.401 | 0 | -14,960 | ||
| 2015-09-10 | 2015-09-08 | 5.615 | 14,960 | -18,699 | 0.00% | 84,003 |
| 2015-09-07 | 2015-09-02 | 5.038 | 33,659 | -12,466 | 0.00% | 169,560 |
| 2015-09-04 | 2015-09-01 | 5.070 | 46,125 | -3,740 | 0.01% | 233,839 |
| 2015-09-02 | 2015-08-31 | 4.957 | 49,865 | +16,206 | 0.01% | 247,200 |
| 2015-09-01 | 2015-08-28 | 4.572 | 33,659 | -6,233 | 0.00% | 153,900 |
| 2015-08-31 | 2015-08-27 | 4.235 | 39,892 | -6,233 | 0.01% | 168,960 |
| 2015-08-28 | 2015-08-26 | 3.834 | 46,125 | +12,466 | 0.01% | 176,859 |
| 2015-08-27 | 2015-08-25 | 4.107 | 33,659 | +6,233 | 0.00% | 138,240 |
| 2015-08-26 | 2015-08-24 | 4.380 | 27,426 | +6,233 | 0.00% | 120,121 |
| 2015-08-20 | 2015-08-18 | 5.230 | 21,193 | +6,233 | 0.00% | 110,842 |
| 2015-08-19 | 2015-08-17 | 5.631 | 14,960 | +6,234 | 0.00% | 84,243 |
| 2015-08-18 | 2015-08-14 | 5.776 | 8,726 | -12,467 | 0.00% | 50,398 |
| 2015-08-10 | 2015-08-06 | 5.776 | 21,193 | -6,233 | 0.00% | 122,402 |
| 2015-08-07 | 2015-08-05 | 5.792 | 27,426 | +6,233 | 0.00% | 158,841 |
| 2015-07-31 | 2015-07-29 | 5.567 | 21,193 | -6,233 | 0.00% | 117,982 |
| 2015-07-29 | 2015-07-27 | 5.439 | 27,426 | +6,233 | 0.00% | 149,161 |
| 2015-07-28 | 2015-07-24 | 5.984 | 21,193 | +6,233 | 0.00% | 126,822 |
| 2015-07-27 | 2015-07-23 | 6.193 | 14,960 | -6,233 | 0.00% | 92,643 |
| 2015-07-22 | 2015-07-20 | 5.904 | 21,193 | +6,233 | 0.00% | 125,122 |
| 2015-07-20 | 2015-07-16 | 6.048 | 14,960 | -6,233 | 0.00% | 90,483 |
| 2015-07-17 | 2015-07-15 | 5.888 | 21,193 | -22,439 | 0.00% | 124,782 |
| 2015-07-09 | 2015-07-07 | 4.396 | 43,632 | +4,987 | 0.01% | 191,800 |
| 2015-07-08 | 2015-07-06 | 4.669 | 38,645 | +6,233 | 0.01% | 180,418 |
| 2015-07-07 | 2015-07-03 | 5.070 | 32,412 | -6,233 | 0.00% | 164,319 |
| 2015-07-03 | 2015-06-30 | 5.936 | 38,645 | +4,986 | 0.01% | 229,397 |
| 2015-07-02 | 2015-06-29 | 6.032 | 33,659 | +3,740 | 0.00% | 203,040 |
| 2015-06-30 | 2015-06-26 | 6.578 | 29,919 | +4,986 | 0.00% | 196,800 |
| 2015-06-26 | 2015-06-24 | 6.915 | 24,933 | +3,740 | 0.00% | 172,403 |
| 2015-06-24 | 2015-06-22 | 6.818 | 21,193 | +3,740 | 0.00% | 144,502 |
| 2015-06-23 | 2015-06-19 | 6.899 | 17,453 | +3,740 | 0.00% | 120,402 |
| 2015-06-22 | 2015-06-18 | 7.059 | 13,713 | +13,713 | 0.00% | 96,801 |
| 2015-06-10 | 2015-06-08 | 7.043 | 0 | -18,699 | ||
| 2015-06-05 | 2015-06-03 | 7.861 | 18,699 | -2,494 | 0.00% | 146,997 |
| 2015-06-03 | 2015-06-01 | 7.909 | 21,193 | +18,700 | 0.00% | 167,623 |
| 2015-06-01 | 2015-05-28 | 7.669 | 2,493 | +2,493 | 0.00% | 19,118 |
| 2015-05-22 | 2015-05-20 | 7.990 | 0 | -1,247 | ||
| 2015-05-21 | 2015-05-19 | 7.877 | 1,247 | -1,246 | 0.00% | 9,823 |
| 2015-05-19 | 2015-05-15 | 7.011 | 2,493 | -3,740 | 0.00% | 17,478 |
| 2015-05-11 | 2015-05-07 | 6.433 | 6,233 | +6,233 | 0.00% | 40,099 |
| 2015-05-07 | 2015-05-05 | 6.594 | 0 | -24,933 | ||
| 2015-04-29 | 2015-04-27 | 6.257 | 24,933 | -3,739 | 0.00% | 156,003 |
| 2015-04-27 | 2015-04-23 | 6.129 | 28,672 | -2,494 | 0.00% | 175,717 |
| 2015-04-24 | 2015-04-22 | 5.984 | 31,166 | +6,233 | 0.00% | 186,502 |
| 2015-04-17 | 2015-04-15 | 4.957 | 24,933 | -2,493 | 0.00% | 123,602 |
| 2015-04-16 | 2015-04-14 | 4.989 | 27,426 | +2,493 | 0.00% | 136,841 |
| 2015-04-10 | 2015-04-08 | 4.893 | 24,933 | -130,895 | 0.00% | 122,002 |
| 2015-04-08 | 2015-04-01 | 4.171 | 155,828 | -8,727 | 0.02% | 649,999 |
| 2015-04-02 | 2015-03-31 | 4.171 | 164,555 | -3,740 | 0.02% | 686,401 |
| 2015-04-01 | 2015-03-30 | 3.866 | 168,295 | -6,233 | 0.02% | 650,702 |
| 2015-03-31 | 2015-03-27 | 3.834 | 174,528 | -16,206 | 0.03% | 669,201 |
| 2015-03-25 | 2015-03-23 | 3.530 | 190,734 | -12,466 | 0.03% | 673,200 |
| 2015-03-23 | 2015-03-19 | 3.481 | 203,200 | +24,932 | 0.03% | 707,419 |
| 2015-03-05 | 2015-03-03 | 3.690 | 178,268 | -69,811 | 0.03% | 657,801 |
| 2015-03-03 | 2015-02-27 | 3.449 | 248,079 | -17,452 | 0.04% | 855,701 |
| 2015-03-02 | 2015-02-26 | 3.305 | 265,531 | -18,700 | 0.04% | 877,558 |
| 2015-02-27 | 2015-02-25 | 3.209 | 284,231 | +62,331 | 0.04% | 912,000 |
| 2015-02-24 | 2015-02-18 | 3.161 | 221,900 | +14,960 | 0.03% | 701,321 |
| 2015-01-28 | 2015-01-26 | 3.032 | 206,940 | +7,480 | 0.03% | 627,480 |
| 2015-01-21 | 2015-01-19 | 2.920 | 199,460 | -3,740 | 0.03% | 582,399 |
| 2015-01-20 | 2015-01-16 | 3.048 | 203,200 | +6,233 | 0.03% | 619,400 |
| 2015-01-15 | 2015-01-13 | 3.209 | 196,967 | -6,233 | 0.03% | 632,000 |
| 2015-01-09 | 2015-01-07 | 3.273 | 203,200 | -6,233 | 0.03% | 665,040 |
| 2015-01-08 | 2015-01-06 | 3.289 | 209,433 | +6,233 | 0.03% | 688,799 |
| 2015-01-07 | 2015-01-05 | 3.321 | 203,200 | -34,906 | 0.03% | 674,820 |
| 2015-01-05 | 2014-12-31 | 3.305 | 238,106 | -12,466 | 0.03% | 786,921 |
| 2015-01-02 | 2014-12-29 | 3.048 | 250,572 | +3,740 | 0.04% | 763,800 |
| 2014-12-30 | 2014-12-24 | 3.177 | 246,832 | -12,466 | 0.04% | 784,080 |
| 2014-12-22 | 2014-12-18 | 3.401 | 259,298 | +6,233 | 0.04% | 881,919 |
| 2014-12-09 | 2014-12-05 | 3.610 | 253,065 | -12,466 | 0.04% | 913,499 |
| 2014-12-05 | 2014-12-03 | 3.578 | 265,531 | +18,699 | 0.04% | 949,978 |
| 2014-12-04 | 2014-12-02 | 3.899 | 246,832 | +18,699 | 0.04% | 962,280 |
| 2014-12-01 | 2014-11-27 | 4.043 | 228,133 | +16,206 | 0.03% | 922,321 |
| 2014-11-28 | 2014-11-26 | 4.043 | 211,927 | +18,700 | 0.03% | 856,802 |
| 2014-11-27 | 2014-11-25 | 3.979 | 193,227 | +6,233 | 0.03% | 768,799 |
| 2014-11-25 | 2014-11-21 | 4.059 | 186,994 | -12,466 | 0.03% | 759,000 |
| 2014-11-20 | 2014-11-18 | 4.107 | 199,460 | +14,959 | 0.03% | 819,199 |
| 2014-11-19 | 2014-11-17 | 4.139 | 184,501 | +23,686 | 0.03% | 763,681 |
| 2014-11-13 | 2014-11-11 | 4.300 | 160,815 | -12,466 | 0.02% | 691,441 |
| 2014-11-12 | 2014-11-10 | 4.203 | 173,281 | +12,466 | 0.03% | 728,360 |
| 2014-11-10 | 2014-11-06 | 4.284 | 160,815 | -6,233 | 0.02% | 688,861 |
| 2014-11-07 | 2014-11-05 | 4.268 | 167,048 | +12,466 | 0.02% | 712,880 |
| 2014-11-06 | 2014-11-04 | 4.476 | 154,582 | -6,233 | 0.02% | 691,921 |
| 2014-11-03 | 2014-10-30 | 4.492 | 160,815 | -104,716 | 0.02% | 722,401 |
| 2014-10-31 | 2014-10-29 | 4.492 | 265,531 | -18,700 | 0.04% | 1,192,798 |
| 2014-10-30 | 2014-10-28 | 4.396 | 284,231 | +4,987 | 0.04% | 1,249,441 |
| 2014-10-29 | 2014-10-27 | 4.332 | 279,244 | -12,467 | 0.04% | 1,209,598 |
| 2014-10-28 | 2014-10-24 | 4.268 | 291,711 | -6,233 | 0.04% | 1,244,882 |
| 2014-10-23 | 2014-10-21 | 4.171 | 297,944 | +12,466 | 0.04% | 1,242,801 |
| 2014-10-22 | 2014-10-20 | 4.300 | 285,478 | -1,246 | 0.04% | 1,227,442 |
| 2014-10-21 | 2014-10-17 | 3.882 | 286,724 | +18,699 | 0.04% | 1,113,199 |
| 2014-10-20 | 2014-10-16 | 3.802 | 268,025 | +7,480 | 0.04% | 1,019,101 |
| 2014-10-17 | 2014-10-15 | 4.027 | 260,545 | +6,233 | 0.04% | 1,049,180 |
| 2014-10-16 | 2014-10-14 | 4.091 | 254,312 | +7,480 | 0.04% | 1,040,401 |
| 2014-10-10 | 2014-10-08 | 4.187 | 246,832 | -2,493 | 0.04% | 1,033,560 |
| 2014-09-30 | 2014-09-26 | 4.171 | 249,325 | -18,700 | 0.04% | 1,039,999 |
| 2014-09-26 | 2014-09-24 | 4.043 | 268,025 | +14,960 | 0.04% | 1,083,601 |
| 2014-09-23 | 2014-09-19 | 4.091 | 253,065 | +97,237 | 0.04% | 1,035,299 |
| 2014-09-19 | 2014-09-17 | 4.139 | 155,828 | +12,466 | 0.02% | 644,999 |
| 2014-09-16 | 2014-09-12 | 4.348 | 143,362 | +6,233 | 0.02% | 623,300 |
| 2014-09-12 | 2014-09-10 | 4.444 | 137,129 | +12,466 | 0.02% | 609,400 |
| 2014-09-10 | 2014-09-05 | 4.508 | 124,663 | +68,565 | 0.02% | 562,002 |
| 2014-09-04 | 2014-09-02 | 4.588 | 56,098 | -6,233 | 0.01% | 257,399 |
| 2014-09-03 | 2014-09-01 | 4.524 | 62,331 | +11,219 | 0.01% | 281,998 |
| 2014-09-01 | 2014-08-28 | 4.588 | 51,112 | -9,973 | 0.01% | 234,521 |
| 2014-08-29 | 2014-08-27 | 4.604 | 61,085 | +6,233 | 0.01% | 281,261 |
| 2014-08-27 | 2014-08-25 | 4.717 | 54,852 | -19,946 | 0.01% | 258,722 |
| 2014-08-26 | 2014-08-22 | 4.637 | 74,798 | +9,973 | 0.01% | 346,802 |
| 2014-08-25 | 2014-08-21 | 4.685 | 64,825 | -6,233 | 0.01% | 303,682 |
| 2014-08-19 | 2014-08-15 | 4.588 | 71,058 | -2,493 | 0.01% | 326,041 |
| 2014-08-18 | 2014-08-14 | 4.476 | 73,551 | +7,480 | 0.01% | 329,220 |
| 2014-08-14 | 2014-08-12 | 4.444 | 66,071 | +6,233 | 0.01% | 293,619 |
| 2014-08-13 | 2014-08-11 | 4.540 | 59,838 | -6,233 | 0.01% | 271,680 |
| 2014-08-12 | 2014-08-08 | 4.492 | 66,071 | -4,987 | 0.01% | 296,799 |
| 2014-08-11 | 2014-08-07 | 4.412 | 71,058 | +38,646 | 0.01% | 313,501 |
| 2014-08-07 | 2014-08-05 | 4.685 | 32,412 | +6,233 | 0.00% | 151,839 |
| 2014-08-06 | 2014-08-04 | 4.669 | 26,179 | -7,480 | 0.00% | 122,219 |
| 2014-08-01 | 2014-07-30 | 4.717 | 33,659 | -6,233 | 0.00% | 158,760 |
| 2014-07-30 | 2014-07-28 | 4.781 | 39,892 | -12,466 | 0.01% | 190,720 |
| 2014-07-29 | 2014-07-25 | 4.717 | 52,358 | +6,233 | 0.01% | 246,958 |
| 2014-07-28 | 2014-07-24 | 4.733 | 46,125 | +6,233 | 0.01% | 218,299 |
| 2014-07-25 | 2014-07-23 | 4.749 | 39,892 | +16,206 | 0.01% | 189,440 |
| 2014-07-22 | 2014-07-18 | 4.717 | 23,686 | +3,740 | 0.00% | 111,720 |
| 2014-07-17 | 2014-07-15 | 4.877 | 19,946 | -6,233 | 0.00% | 97,280 |
| 2014-07-15 | 2014-07-11 | 4.717 | 26,179 | -6,233 | 0.00% | 123,479 |
| 2014-07-11 | 2014-07-09 | 4.637 | 32,412 | +7,479 | 0.00% | 150,279 |
| 2014-07-09 | 2014-07-07 | 4.797 | 24,933 | +18,700 | 0.00% | 119,602 |
| 2014-07-08 | 2014-07-04 | 4.813 | 6,233 | -6,233 | 0.00% | 29,999 |
| 2014-07-03 | 2014-06-30 | 4.685 | 12,466 | -2,494 | 0.00% | 58,399 |
| 2014-06-30 | 2014-06-26 | 4.524 | 14,960 | +14,960 | 0.00% | 67,682 |
| 2014-06-17 | 2014-06-13 | 4.669 | 0 | -11,220 | ||
| 2014-06-16 | 2014-06-12 | 4.669 | 11,220 | -39,892 | 0.00% | 52,382 |
| 2014-06-13 | 2014-06-11 | 4.701 | 51,112 | +22,440 | 0.01% | 240,261 |
| 2014-06-12 | 2014-06-10 | 4.765 | 28,672 | -53,605 | 0.00% | 136,618 |
| 2014-06-11 | 2014-06-09 | 4.428 | 82,277 | +12,466 | 0.01% | 364,318 |
| 2014-06-10 | 2014-06-06 | 4.380 | 69,811 | +57,345 | 0.01% | 305,760 |
| 2014-05-30 | 2014-05-28 | 4.380 | 12,466 | -12,467 | 0.00% | 54,599 |
| 2014-05-29 | 2014-05-27 | 4.364 | 24,933 | +12,467 | 0.00% | 108,802 |
| 2014-05-23 | 2014-05-21 | 4.123 | 12,466 | +12,466 | 0.00% | 51,399 |
| 2014-05-22 | 2014-05-20 | 4.246 | 0 | -32,412 | ||
| 2014-05-21 | 2014-05-19 | 4.328 | 32,412 | +573 | 0.00% | 140,281 |
| 2014-05-20 | 2014-05-16 | 4.377 | 31,839 | +25,716 | 0.00% | 139,361 |
| 2014-05-19 | 2014-05-15 | 4.361 | 6,123 | +6,123 | 0.00% | 26,701 |
| 2014-05-08 | 2014-05-05 | 4.312 | 0 | -487,379 | ||
| 2014-05-07 | 2014-05-02 | 4.426 | 487,379 | -6,123 | 0.07% | 2,157,159 |
| 2014-04-28 | 2014-04-24 | 4.736 | 493,502 | -2,449 | 0.07% | 2,337,400 |
| 2014-04-25 | 2014-04-23 | 4.671 | 495,951 | +2,449 | 0.07% | 2,316,599 |
| 2014-04-17 | 2014-04-15 | 4.655 | 493,502 | +42,860 | 0.07% | 2,297,100 |
| 2014-04-16 | 2014-04-14 | 4.834 | 450,642 | -26,941 | 0.07% | 2,178,559 |
| 2014-04-14 | 2014-04-10 | 4.426 | 477,583 | +12,246 | 0.07% | 2,113,801 |
| 2014-04-11 | 2014-04-09 | 4.508 | 465,337 | +18,369 | 0.07% | 2,097,600 |
| 2014-04-09 | 2014-04-07 | 4.377 | 446,968 | +20,817 | 0.07% | 1,956,398 |
| 2014-04-08 | 2014-04-04 | 4.426 | 426,151 | -4,898 | 0.06% | 1,886,161 |
| 2014-04-07 | 2014-04-03 | 4.540 | 431,049 | -159,194 | 0.06% | 1,957,120 |
| 2014-04-04 | 2014-04-02 | 4.361 | 590,243 | +167,766 | 0.09% | 2,573,879 |
| 2014-04-02 | 2014-03-31 | 4.279 | 422,477 | +4,898 | 0.06% | 1,807,800 |
| 2014-03-31 | 2014-03-27 | 4.328 | 417,579 | -12,245 | 0.06% | 1,807,301 |
| 2014-03-27 | 2014-03-25 | 4.557 | 429,824 | +2,449 | 0.06% | 1,958,578 |
| 2014-03-26 | 2014-03-24 | 4.671 | 427,375 | -6,123 | 0.06% | 1,996,279 |
| 2014-03-21 | 2014-03-19 | 4.687 | 433,498 | +6,123 | 0.06% | 2,031,959 |
| 2014-03-19 | 2014-03-17 | 4.524 | 427,375 | -183,686 | 0.06% | 1,933,459 |
| 2014-03-17 | 2014-03-13 | 4.589 | 611,061 | -6,123 | 0.09% | 2,804,380 |
| 2014-03-14 | 2014-03-12 | 4.606 | 617,184 | -12,245 | 0.09% | 2,842,561 |
| 2014-03-12 | 2014-03-10 | 4.687 | 629,429 | +188,583 | 0.09% | 2,950,358 |
| 2014-03-11 | 2014-03-07 | 4.769 | 440,846 | +36,738 | 0.06% | 2,102,402 |
| 2014-03-10 | 2014-03-06 | 4.671 | 404,108 | +6,122 | 0.06% | 1,887,598 |
| 2014-03-07 | 2014-03-05 | 4.687 | 397,986 | +15,920 | 0.06% | 1,865,502 |
| 2014-03-06 | 2014-03-04 | 4.802 | 382,066 | -17,144 | 0.06% | 1,834,559 |
| 2014-03-05 | 2014-03-03 | 4.834 | 399,210 | +14,695 | 0.06% | 1,929,919 |
| 2014-03-04 | 2014-02-28 | 4.900 | 384,515 | -30,615 | 0.06% | 1,883,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 415,130 | -129,804 | 0.06% | 2,000,102 |
| 2014-02-28 | 2014-02-26 | 4.671 | 544,934 | +6,123 | 0.08% | 2,545,400 |
| 2014-02-27 | 2014-02-25 | 4.475 | 538,811 | +85,720 | 0.08% | 2,411,199 |
| 2014-02-26 | 2014-02-24 | 4.736 | 453,091 | -159,194 | 0.07% | 2,145,999 |
| 2014-02-24 | 2014-02-20 | 4.769 | 612,285 | +17,144 | 0.09% | 2,919,998 |
| 2014-02-21 | 2014-02-19 | 4.802 | 595,141 | +22,042 | 0.09% | 2,857,678 |
| 2014-02-20 | 2014-02-18 | 5.047 | 573,099 | -18,369 | 0.08% | 2,892,239 |
| 2014-02-17 | 2014-02-13 | 5.357 | 591,468 | +6,123 | 0.09% | 3,168,481 |
| 2014-02-14 | 2014-02-12 | 5.341 | 585,345 | +19,593 | 0.09% | 3,126,120 |
| 2014-02-13 | 2014-02-11 | 5.537 | 565,752 | +3,674 | 0.08% | 3,132,361 |
| 2014-02-12 | 2014-02-10 | 5.765 | 562,078 | -4,898 | 0.08% | 3,240,540 |
| 2014-02-07 | 2014-02-05 | 5.586 | 566,976 | +3,673 | 0.08% | 3,166,918 |
| 2014-02-06 | 2014-02-04 | 5.700 | 563,303 | -18,368 | 0.08% | 3,210,802 |
| 2014-02-05 | 2014-01-30 | 5.618 | 581,671 | -44,085 | 0.09% | 3,267,999 |
| 2014-02-04 | 2014-01-28 | 5.112 | 625,756 | +2,449 | 0.09% | 3,198,861 |
| 2014-01-29 | 2014-01-27 | 5.226 | 623,307 | -17,144 | 0.09% | 3,257,602 |
| 2014-01-27 | 2014-01-23 | 5.471 | 640,451 | +12,246 | 0.09% | 3,504,102 |
| 2014-01-23 | 2014-01-21 | 5.292 | 628,205 | -20,818 | 0.09% | 3,324,241 |
| 2014-01-22 | 2014-01-20 | 5.259 | 649,023 | -8,572 | 0.10% | 3,413,202 |
| 2014-01-21 | 2014-01-17 | 5.455 | 657,595 | +3,674 | 0.10% | 3,587,162 |
| 2014-01-20 | 2014-01-16 | 5.357 | 653,921 | +3,674 | 0.10% | 3,503,041 |
| 2014-01-16 | 2014-01-14 | 5.439 | 650,247 | -69,801 | 0.10% | 3,536,459 |
| 2014-01-15 | 2014-01-13 | 5.618 | 720,048 | -36,737 | 0.11% | 4,045,442 |
| 2014-01-14 | 2014-01-10 | 4.867 | 756,785 | -15,919 | 0.11% | 3,683,281 |
| 2014-01-10 | 2014-01-08 | 4.802 | 772,704 | -12,246 | 0.11% | 3,710,279 |
| 2014-01-09 | 2014-01-07 | 4.753 | 784,950 | -6,123 | 0.12% | 3,730,620 |
| 2014-01-08 | 2014-01-06 | 4.769 | 791,073 | -52,656 | 0.12% | 3,772,641 |
| 2014-01-07 | 2014-01-03 | 4.753 | 843,729 | -25,716 | 0.12% | 4,009,978 |
| 2014-01-03 | 2013-12-31 | 4.655 | 869,445 | -37,962 | 0.13% | 4,046,998 |
| 2013-12-30 | 2013-12-24 | 4.132 | 907,407 | +56,330 | 0.13% | 3,749,460 |
| 2013-12-27 | 2013-12-20 | 4.230 | 851,077 | -28,165 | 0.13% | 3,600,101 |
| 2013-12-20 | 2013-12-18 | 4.557 | 879,242 | +6,123 | 0.13% | 4,006,440 |
| 2013-12-13 | 2013-12-11 | 4.671 | 873,119 | +6,123 | 0.13% | 4,078,360 |
| 2013-12-10 | 2013-12-06 | 4.785 | 866,996 | +55,105 | 0.13% | 4,148,879 |
| 2013-12-09 | 2013-12-05 | 4.932 | 811,891 | -12,245 | 0.12% | 4,004,522 |
| 2013-12-06 | 2013-12-04 | 4.900 | 824,136 | -11,021 | 0.12% | 4,037,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 835,157 | -18,369 | 0.12% | 4,023,798 |
| 2013-12-02 | 2013-11-28 | 4.589 | 853,526 | +12,246 | 0.13% | 3,917,140 |
| 2013-11-29 | 2013-11-27 | 4.655 | 841,280 | +45,309 | 0.12% | 3,915,899 |
| 2013-11-26 | 2013-11-22 | 4.573 | 795,971 | +4,898 | 0.12% | 3,639,999 |
| 2013-11-25 | 2013-11-21 | 4.589 | 791,073 | +22,042 | 0.12% | 3,630,521 |
| 2013-11-21 | 2013-11-19 | 4.589 | 769,031 | +116,335 | 0.11% | 3,529,362 |
| 2013-11-20 | 2013-11-18 | 4.638 | 652,696 | +12,245 | 0.10% | 3,027,439 |
| 2013-11-18 | 2013-11-14 | 4.475 | 640,451 | +12,246 | 0.09% | 2,866,042 |
| 2013-11-15 | 2013-11-13 | 4.540 | 628,205 | +12,246 | 0.09% | 2,852,280 |
| 2013-11-13 | 2013-11-11 | 4.671 | 615,959 | +29,390 | 0.09% | 2,877,159 |
| 2013-11-12 | 2013-11-08 | 4.753 | 586,569 | -2,450 | 0.09% | 2,787,778 |
| 2013-11-11 | 2013-11-07 | 4.867 | 589,019 | +12,246 | 0.09% | 2,866,762 |
| 2013-11-07 | 2013-11-05 | 4.900 | 576,773 | +4,898 | 0.08% | 2,826,000 |
| 2013-11-04 | 2013-10-31 | 4.785 | 571,875 | -6,122 | 0.08% | 2,736,622 |
| 2013-11-01 | 2013-10-30 | 4.769 | 577,997 | +6,122 | 0.08% | 2,756,478 |
| 2013-10-31 | 2013-10-29 | 4.736 | 571,875 | +6,123 | 0.08% | 2,708,602 |
| 2013-10-29 | 2013-10-25 | 4.687 | 565,752 | +12,246 | 0.08% | 2,651,881 |
| 2013-10-28 | 2013-10-24 | 4.720 | 553,506 | +28,165 | 0.08% | 2,612,560 |
| 2013-10-25 | 2013-10-23 | 4.916 | 525,341 | +2,449 | 0.08% | 2,582,580 |
| 2013-10-23 | 2013-10-21 | 4.998 | 522,892 | -24,491 | 0.08% | 2,613,241 |
| 2013-10-21 | 2013-10-17 | 5.047 | 547,383 | +18,368 | 0.08% | 2,762,459 |
| 2013-10-16 | 2013-10-11 | 5.047 | 529,015 | +18,369 | 0.08% | 2,669,762 |
| 2013-10-11 | 2013-10-09 | 5.177 | 510,646 | -15,920 | 0.08% | 2,643,780 |
| 2013-10-09 | 2013-10-07 | 4.900 | 526,566 | +17,144 | 0.08% | 2,580,002 |
| 2013-10-07 | 2013-10-03 | 4.949 | 509,422 | -34,288 | 0.07% | 2,520,962 |
| 2013-10-04 | 2013-10-02 | 4.883 | 543,710 | +6,123 | 0.08% | 2,655,122 |
| 2013-09-30 | 2013-09-26 | 4.998 | 537,587 | -7,347 | 0.08% | 2,686,682 |
| 2013-09-25 | 2013-09-23 | 5.063 | 544,934 | +6,123 | 0.08% | 2,759,000 |
| 2013-09-24 | 2013-09-19 | 5.030 | 538,811 | +195,931 | 0.08% | 2,710,399 |
| 2013-09-23 | 2013-09-18 | 4.981 | 342,880 | +18,369 | 0.05% | 1,708,001 |
| 2013-09-16 | 2013-09-12 | 5.063 | 324,511 | +13,470 | 0.05% | 1,642,998 |
| 2013-09-13 | 2013-09-11 | 4.851 | 311,041 | +6,123 | 0.05% | 1,508,760 |
| 2013-09-12 | 2013-09-10 | 4.883 | 304,918 | +17,144 | 0.04% | 1,489,019 |
| 2013-09-11 | 2013-09-09 | 4.916 | 287,774 | +6,123 | 0.04% | 1,414,699 |
| 2013-09-06 | 2013-09-04 | 5.079 | 281,651 | -22,043 | 0.04% | 1,430,598 |
| 2013-09-05 | 2013-09-03 | 4.834 | 303,694 | -4,898 | 0.04% | 1,468,162 |
| 2013-09-04 | 2013-09-02 | 4.916 | 308,592 | +41,636 | 0.05% | 1,517,041 |
| 2013-09-03 | 2013-08-30 | 5.226 | 266,956 | +11,021 | 0.04% | 1,395,198 |
| 2013-09-02 | 2013-08-29 | 5.341 | 255,935 | +60,004 | 0.04% | 1,366,858 |
| 2013-08-30 | 2013-08-28 | 5.275 | 195,931 | +2,449 | 0.03% | 1,033,598 |
| 2013-08-29 | 2013-08-27 | 5.308 | 193,482 | +18,368 | 0.03% | 1,026,999 |
| 2013-08-27 | 2013-08-23 | 5.259 | 175,114 | -47,758 | 0.03% | 920,922 |
| 2013-08-26 | 2013-08-22 | 5.259 | 222,872 | -3,674 | 0.03% | 1,172,080 |
| 2013-08-22 | 2013-08-20 | 5.161 | 226,546 | -52,656 | 0.03% | 1,169,202 |
| 2013-08-21 | 2013-08-19 | 5.014 | 279,202 | +8,572 | 0.04% | 1,399,919 |
| 2013-08-20 | 2013-08-16 | 4.883 | 270,630 | +30,614 | 0.04% | 1,321,579 |
| 2013-08-19 | 2013-08-15 | 5.014 | 240,016 | +37,962 | 0.04% | 1,203,440 |
| 2013-08-16 | 2013-08-13 | 4.949 | 202,054 | +22,042 | 0.03% | 999,899 |
| 2013-08-15 | 2013-08-12 | 5.096 | 180,012 | +68,576 | 0.03% | 917,280 |
| 2013-08-13 | 2013-08-09 | 5.439 | 111,436 | -4,898 | 0.02% | 606,060 |
| 2013-08-07 | 2013-08-05 | 5.308 | 116,334 | +34,288 | 0.02% | 617,499 |
| 2013-08-06 | 2013-08-02 | 6.108 | 82,046 | +15,919 | 0.01% | 501,158 |
| 2013-08-05 | 2013-08-01 | 6.304 | 66,127 | -2,449 | 0.01% | 416,881 |
| 2013-08-02 | 2013-07-31 | 6.190 | 68,576 | +7,347 | 0.01% | 424,480 |
| 2013-07-30 | 2013-07-26 | 6.517 | 61,229 | +2,450 | 0.01% | 399,003 |
| 2013-07-29 | 2013-07-25 | 6.696 | 58,779 | +2,449 | 0.01% | 393,597 |
| 2013-07-26 | 2013-07-24 | 6.794 | 56,330 | -6,123 | 0.01% | 382,718 |
| 2013-07-23 | 2013-07-19 | 5.896 | 62,453 | -12,246 | 0.01% | 368,219 |
| 2013-07-22 | 2013-07-18 | 5.896 | 74,699 | +2,449 | 0.01% | 440,421 |
| 2013-07-19 | 2013-07-17 | 5.651 | 72,250 | -18,368 | 0.01% | 408,282 |
| 2013-07-18 | 2013-07-16 | 5.831 | 90,618 | -6,123 | 0.01% | 528,359 |
| 2013-07-17 | 2013-07-15 | 5.961 | 96,741 | -19,593 | 0.01% | 576,699 |
| 2013-07-15 | 2013-07-11 | 4.769 | 116,334 | +9,796 | 0.02% | 554,799 |
| 2013-07-12 | 2013-07-10 | 4.818 | 106,538 | +3,674 | 0.02% | 513,302 |
| 2013-07-10 | 2013-07-08 | 4.965 | 102,864 | -3,674 | 0.02% | 510,720 |
| 2013-07-09 | 2013-07-05 | 4.753 | 106,538 | -6,123 | 0.02% | 506,342 |
| 2013-07-05 | 2013-07-03 | 4.557 | 112,661 | +6,123 | 0.02% | 513,362 |
| 2013-07-04 | 2013-07-02 | 4.704 | 106,538 | +3,674 | 0.02% | 501,122 |
| 2013-06-28 | 2013-06-26 | 5.243 | 102,864 | +2,449 | 0.02% | 539,280 |
| 2013-06-26 | 2013-06-24 | 5.226 | 100,415 | -8,572 | 0.01% | 524,801 |
| 2013-06-24 | 2013-06-20 | 5.357 | 108,987 | +57,555 | 0.02% | 583,841 |
| 2013-06-21 | 2013-06-19 | 5.569 | 51,432 | -2,449 | 0.01% | 286,440 |
| 2013-06-20 | 2013-06-18 | 5.471 | 53,881 | -61,229 | 0.01% | 294,799 |
| 2013-06-19 | 2013-06-17 | 5.618 | 115,110 | -12,245 | 0.02% | 646,722 |
| 2013-06-18 | 2013-06-14 | 5.651 | 127,355 | +120,008 | 0.02% | 719,678 |
| 2013-06-13 | 2013-06-10 | 6.664 | 7,347 | +7,347 | 0.00% | 48,957 |
| 2013-05-29 | 2013-05-27 | 7.448 | 0 | -11,021 | ||
| 2013-05-28 | 2013-05-24 | 7.284 | 11,021 | +11,021 | 0.00% | 80,279 |
| 2013-05-23 | 2013-05-21 | 8.411 | 0 | -28,165 | ||
| 2013-05-22 | 2013-05-20 | 8.326 | 28,165 | -4,458 | 0.00% | 234,488 |
| 2013-05-21 | 2013-05-16 | 8.308 | 32,623 | +10,486 | 0.01% | 271,044 |
| 2013-05-16 | 2013-05-14 | 8.240 | 22,137 | -3,495 | 0.00% | 182,402 |
| 2013-05-15 | 2013-05-13 | 8.137 | 25,632 | +25,632 | 0.00% | 208,560 |
| 2013-05-10 | 2013-05-08 | 8.223 | 0 | -115,344 | ||
| 2013-05-09 | 2013-05-07 | 8.154 | 115,344 | +32,622 | 0.02% | 940,499 |
| 2013-05-08 | 2013-05-06 | 8.223 | 82,722 | +20,972 | 0.01% | 680,184 |
| 2013-05-07 | 2013-05-03 | 8.411 | 61,750 | -5,825 | 0.01% | 519,401 |
| 2013-05-06 | 2013-05-02 | 8.240 | 67,575 | +5,825 | 0.01% | 556,797 |
| 2013-05-03 | 2013-04-30 | 8.429 | 61,750 | -1,165 | 0.01% | 520,461 |
| 2013-05-02 | 2013-04-29 | 8.223 | 62,915 | +25,632 | 0.01% | 517,320 |
| 2013-04-30 | 2013-04-26 | 8.961 | 37,283 | +12,816 | 0.01% | 334,081 |
| 2013-04-29 | 2013-04-25 | 9.390 | 24,467 | -2,330 | 0.00% | 229,741 |
| 2013-04-26 | 2013-04-24 | 9.252 | 26,797 | -15,146 | 0.00% | 247,939 |
| 2013-04-25 | 2013-04-23 | 8.823 | 41,943 | -1,165 | 0.01% | 370,077 |
| 2013-04-24 | 2013-04-22 | 8.858 | 43,108 | -13,981 | 0.01% | 381,836 |
| 2013-04-23 | 2013-04-19 | 8.686 | 57,089 | +2,330 | 0.01% | 495,876 |
| 2013-04-17 | 2013-04-15 | 8.411 | 54,759 | +10,486 | 0.01% | 460,597 |
| 2013-04-16 | 2013-04-12 | 8.411 | 44,273 | +6,990 | 0.01% | 372,396 |
| 2013-04-15 | 2013-04-11 | 8.875 | 37,283 | -6,990 | 0.01% | 330,881 |
| 2013-04-11 | 2013-04-09 | 8.394 | 44,273 | +2,330 | 0.01% | 371,636 |
| 2013-04-10 | 2013-04-08 | 8.102 | 41,943 | +5,825 | 0.01% | 339,838 |
| 2013-04-09 | 2013-04-05 | 7.982 | 36,118 | +5,826 | 0.01% | 288,301 |
| 2013-04-08 | 2013-04-03 | 8.377 | 30,292 | +3,495 | 0.00% | 253,757 |
| 2013-04-05 | 2013-04-02 | 8.480 | 26,797 | -5,826 | 0.00% | 227,239 |
| 2013-04-03 | 2013-03-28 | 8.909 | 32,623 | -16,311 | 0.01% | 290,644 |
| 2013-04-02 | 2013-03-27 | 9.201 | 48,934 | +2,330 | 0.01% | 450,241 |
| 2013-03-28 | 2013-03-26 | 9.321 | 46,604 | +4,661 | 0.01% | 434,403 |
| 2013-03-27 | 2013-03-25 | 9.476 | 41,943 | -1,165 | 0.01% | 397,437 |
| 2013-03-26 | 2013-03-22 | 9.476 | 43,108 | +25,632 | 0.01% | 408,476 |
| 2013-03-25 | 2013-03-21 | 9.441 | 17,476 | +1,165 | 0.00% | 164,996 |
| 2013-03-21 | 2013-03-19 | 9.527 | 16,311 | -5,826 | 0.00% | 155,397 |
| 2013-03-15 | 2013-03-13 | 9.561 | 22,137 | -4,660 | 0.00% | 211,662 |
| 2013-03-14 | 2013-03-12 | 9.716 | 26,797 | +5,825 | 0.00% | 260,359 |
| 2013-03-13 | 2013-03-11 | 10.094 | 20,972 | -19,806 | 0.00% | 211,684 |
| 2013-03-12 | 2013-03-08 | 10.265 | 40,778 | -5,826 | 0.01% | 418,598 |
| 2013-03-04 | 2013-02-28 | 9.956 | 46,604 | -11,651 | 0.01% | 464,003 |
| 2013-02-28 | 2013-02-26 | 9.493 | 58,255 | +17,477 | 0.01% | 553,004 |
| 2013-02-27 | 2013-02-25 | 9.905 | 40,778 | +16,311 | 0.01% | 403,898 |
| 2013-02-26 | 2013-02-22 | 10.300 | 24,467 | -1,165 | 0.00% | 252,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 25,632 | -8,156 | 0.00% | 251,240 |
| 2013-02-20 | 2013-02-18 | 9.390 | 33,788 | +16,312 | 0.01% | 317,263 |
| 2013-02-18 | 2013-02-14 | 9.218 | 17,476 | -3,496 | 0.00% | 161,097 |
| 2013-02-05 | 2013-02-01 | 9.132 | 20,972 | +5,826 | 0.00% | 191,523 |
| 2013-02-04 | 2013-01-31 | 9.373 | 15,146 | -19,807 | 0.00% | 141,958 |
| 2013-02-01 | 2013-01-30 | 9.064 | 34,953 | +5,826 | 0.01% | 316,802 |
| 2013-01-28 | 2013-01-24 | 9.098 | 29,127 | -20,972 | 0.00% | 264,997 |
| 2013-01-25 | 2013-01-23 | 9.115 | 50,099 | +38,448 | 0.01% | 456,660 |
| 2013-01-24 | 2013-01-22 | 9.441 | 11,651 | +11,651 | 0.00% | 110,001 |
| 2013-01-23 | 2013-01-21 | 9.338 | 0 | -13,981 | ||
| 2013-01-21 | 2013-01-17 | 9.321 | 13,981 | -20,972 | 0.00% | 130,319 |
| 2013-01-17 | 2013-01-15 | 8.926 | 34,953 | -27,962 | 0.01% | 312,002 |
| 2013-01-16 | 2013-01-14 | 9.167 | 62,915 | +9,321 | 0.01% | 576,720 |
| 2013-01-15 | 2013-01-11 | 9.184 | 53,594 | -10,486 | 0.01% | 492,198 |
| 2013-01-11 | 2013-01-09 | 9.029 | 64,080 | +8,156 | 0.01% | 578,600 |
| 2013-01-10 | 2013-01-08 | 9.046 | 55,924 | -25,632 | 0.01% | 505,916 |
| 2013-01-09 | 2013-01-07 | 9.012 | 81,556 | +22,136 | 0.01% | 734,996 |
| 2013-01-07 | 2013-01-03 | 8.669 | 59,420 | -1,165 | 0.01% | 515,103 |
| 2013-01-03 | 2012-12-31 | 8.549 | 60,585 | -10,486 | 0.01% | 517,922 |
| 2013-01-02 | 2012-12-27 | 8.377 | 71,071 | +23,302 | 0.01% | 595,363 |
| 2012-12-27 | 2012-12-20 | 8.686 | 47,769 | -3,495 | 0.01% | 414,922 |
| 2012-12-21 | 2012-12-19 | 8.617 | 51,264 | +2,330 | 0.01% | 441,760 |
| 2012-12-20 | 2012-12-18 | 8.446 | 48,934 | +3,495 | 0.01% | 413,281 |
| 2012-12-18 | 2012-12-14 | 8.652 | 45,439 | -5,825 | 0.01% | 393,124 |
| 2012-12-17 | 2012-12-13 | 8.463 | 51,264 | -5,825 | 0.01% | 433,840 |
| 2012-12-14 | 2012-12-12 | 8.291 | 57,089 | -5,826 | 0.01% | 473,336 |
| 2012-12-13 | 2012-12-11 | 8.171 | 62,915 | -5,825 | 0.01% | 514,080 |
| 2012-12-11 | 2012-12-07 | 8.017 | 68,740 | +10,485 | 0.01% | 551,057 |
| 2012-12-10 | 2012-12-06 | 8.308 | 58,255 | +5,826 | 0.01% | 484,003 |
| 2012-12-07 | 2012-12-05 | 8.291 | 52,429 | -11,651 | 0.01% | 434,699 |
| 2012-12-06 | 2012-12-04 | 7.811 | 64,080 | +16,311 | 0.01% | 500,500 |
| 2012-12-05 | 2012-12-03 | 8.051 | 47,769 | +23,302 | 0.01% | 384,582 |
| 2012-12-04 | 2012-11-30 | 8.326 | 24,467 | +17,476 | 0.00% | 203,701 |
| 2012-12-03 | 2012-11-29 | 8.566 | 6,991 | -5,825 | 0.00% | 59,884 |
| 2012-11-30 | 2012-11-28 | 8.720 | 12,816 | -2,330 | 0.00% | 111,760 |
| 2012-11-28 | 2012-11-26 | 8.703 | 15,146 | -17,477 | 0.00% | 131,818 |
| 2012-11-27 | 2012-11-23 | 8.617 | 32,623 | +3,496 | 0.01% | 281,124 |
| 2012-11-23 | 2012-11-21 | 8.566 | 29,127 | -5,826 | 0.00% | 249,497 |
| 2012-11-22 | 2012-11-20 | 8.514 | 34,953 | +20,972 | 0.01% | 297,602 |
| 2012-11-21 | 2012-11-19 | 8.738 | 13,981 | +3,495 | 0.00% | 122,159 |
| 2012-11-20 | 2012-11-16 | 8.789 | 10,486 | +10,486 | 0.00% | 92,162 |
| 2012-11-19 | 2012-11-15 | 8.978 | 0 | -2,330 | ||
| 2012-11-15 | 2012-11-13 | 9.235 | 2,330 | -6,991 | 0.00% | 21,518 |
| 2012-11-14 | 2012-11-12 | 9.355 | 9,321 | +6,991 | 0.00% | 87,202 |
| 2012-11-06 | 2012-11-02 | 9.441 | 2,330 | -1,165 | 0.00% | 21,998 |
| 2012-11-05 | 2012-11-01 | 9.115 | 3,495 | -3,496 | 0.00% | 31,857 |
| 2012-10-30 | 2012-10-26 | 8.961 | 6,991 | +3,496 | 0.00% | 62,644 |
| 2012-10-25 | 2012-10-22 | 8.978 | 3,495 | -5,826 | 0.00% | 31,378 |
| 2012-10-24 | 2012-10-19 | 8.909 | 9,321 | +2,330 | 0.00% | 83,042 |
| 2012-10-22 | 2012-10-18 | 9.064 | 6,991 | -22,136 | 0.00% | 63,364 |
| 2012-10-19 | 2012-10-17 | 8.669 | 29,127 | -5,826 | 0.00% | 252,497 |
| 2012-10-18 | 2012-10-16 | 8.566 | 34,953 | +12,816 | 0.01% | 299,402 |
| 2012-10-17 | 2012-10-15 | 8.411 | 22,137 | +3,496 | 0.00% | 186,202 |
| 2012-10-16 | 2012-10-12 | 8.446 | 18,641 | +2,330 | 0.00% | 157,436 |
| 2012-10-15 | 2012-10-11 | 8.497 | 16,311 | -38,448 | 0.00% | 138,598 |
| 2012-10-09 | 2012-10-05 | 8.085 | 54,759 | -3,496 | 0.01% | 442,737 |
| 2012-10-08 | 2012-10-04 | 8.051 | 58,255 | +9,321 | 0.01% | 469,003 |
| 2012-10-05 | 2012-10-03 | 7.999 | 48,934 | +18,642 | 0.01% | 391,441 |
| 2012-10-04 | 2012-09-28 | 8.085 | 30,292 | -4,661 | 0.00% | 244,917 |
| 2012-09-28 | 2012-09-26 | 7.982 | 34,953 | +3,496 | 0.01% | 279,002 |
| 2012-09-27 | 2012-09-25 | 8.034 | 31,457 | -5,826 | 0.00% | 252,716 |
| 2012-09-26 | 2012-09-24 | 8.205 | 37,283 | -25,632 | 0.01% | 305,921 |
| 2012-09-25 | 2012-09-21 | 8.068 | 62,915 | -5,825 | 0.01% | 507,600 |
| 2012-09-24 | 2012-09-20 | 7.896 | 68,740 | +3,495 | 0.01% | 542,797 |
| 2012-09-21 | 2012-09-19 | 7.896 | 65,245 | +5,825 | 0.01% | 515,199 |
| 2012-09-20 | 2012-09-18 | 8.068 | 59,420 | -5,825 | 0.01% | 479,403 |
| 2012-09-19 | 2012-09-17 | 8.017 | 65,245 | -5,826 | 0.01% | 523,039 |
| 2012-09-18 | 2012-09-14 | 7.896 | 71,071 | +33,788 | 0.01% | 561,203 |
| 2012-09-17 | 2012-09-13 | 8.188 | 37,283 | +5,826 | 0.01% | 305,281 |
| 2012-09-05 | 2012-09-03 | 8.171 | 31,457 | +5,825 | 0.00% | 257,036 |
| 2012-09-04 | 2012-08-31 | 8.034 | 25,632 | +8,156 | 0.00% | 205,920 |
| 2012-08-20 | 2012-08-16 | 8.549 | 17,476 | +5,825 | 0.00% | 149,397 |
| 2012-08-17 | 2012-08-15 | 8.463 | 11,651 | +11,651 | 0.00% | 98,601 |
| 2012-07-10 | 2012-07-06 | 7.793 | 0 | -15,146 | ||
| 2012-07-09 | 2012-07-05 | 7.296 | 15,146 | -2,330 | 0.00% | 110,499 |
| 2012-07-04 | 2012-06-29 | 7.004 | 17,476 | +5,825 | 0.00% | 122,397 |
| 2012-06-25 | 2012-06-21 | 6.969 | 11,651 | +5,826 | 0.00% | 81,201 |
| 2012-06-22 | 2012-06-20 | 7.158 | 5,825 | +5,825 | 0.00% | 41,697 |
| 2012-05-17 | 2012-05-15 | 7.243 | 0 | -5,825 | ||
| 2012-05-16 | 2012-05-14 | 7.243 | 5,825 | +302 | 0.00% | 42,191 |
| 2012-05-15 | 2012-05-11 | 6.917 | 5,523 | +5,523 | 0.00% | 38,203 |
| 2012-05-11 | 2012-05-09 | 7.062 | 0 | -4,418 | ||
| 2012-05-09 | 2012-05-07 | 6.990 | 4,418 | +4,418 | 0.00% | 30,880 |
| 2012-05-04 | 2012-05-02 | 7.026 | 0 | -202,125 | ||
| 2012-05-03 | 2012-04-30 | 6.953 | 202,125 | +5,523 | 0.03% | 1,405,441 |
| 2012-05-02 | 2012-04-27 | 6.863 | 196,602 | +27,612 | 0.03% | 1,349,238 |
| 2012-04-30 | 2012-04-26 | 7.080 | 168,990 | -13,254 | 0.03% | 1,196,463 |
| 2012-04-27 | 2012-04-25 | 6.917 | 182,244 | +23,195 | 0.03% | 1,260,602 |
| 2012-04-26 | 2012-04-24 | 7.026 | 159,049 | +35,344 | 0.03% | 1,117,440 |
| 2012-04-25 | 2012-04-23 | 7.062 | 123,705 | -74,002 | 0.02% | 873,602 |
| 2012-04-24 | 2012-04-20 | 7.424 | 197,707 | +41,972 | 0.03% | 1,467,802 |
| 2012-04-23 | 2012-04-19 | 7.605 | 155,735 | +49,702 | 0.03% | 1,184,396 |
| 2012-04-20 | 2012-04-18 | 8.004 | 106,033 | -5,522 | 0.02% | 848,643 |
| 2012-04-19 | 2012-04-17 | 7.931 | 111,555 | +5,522 | 0.02% | 884,758 |
| 2012-04-16 | 2012-04-12 | 7.913 | 106,033 | -18,776 | 0.02% | 839,043 |
| 2012-04-13 | 2012-04-11 | 7.641 | 124,809 | +5,522 | 0.02% | 953,718 |
| 2012-04-05 | 2012-04-02 | 8.130 | 119,287 | -5,522 | 0.02% | 969,842 |
| 2012-04-03 | 2012-03-30 | 8.167 | 124,809 | -5,523 | 0.02% | 1,019,258 |
| 2012-04-02 | 2012-03-29 | 8.076 | 130,332 | +12,150 | 0.02% | 1,052,561 |
| 2012-03-30 | 2012-03-28 | 8.348 | 118,182 | +22,090 | 0.02% | 986,538 |
| 2012-03-29 | 2012-03-27 | 8.492 | 96,092 | +2,209 | 0.02% | 816,059 |
| 2012-03-28 | 2012-03-26 | 8.438 | 93,883 | +51,912 | 0.02% | 792,199 |
| 2012-03-22 | 2012-03-20 | 8.130 | 41,971 | +13,254 | 0.01% | 341,238 |
| 2012-03-21 | 2012-03-19 | 8.438 | 28,717 | +6,627 | 0.00% | 242,318 |
| 2012-03-20 | 2012-03-16 | 8.275 | 22,090 | +2,209 | 0.00% | 182,799 |
| 2012-03-19 | 2012-03-15 | 8.239 | 19,881 | +14,358 | 0.00% | 163,799 |
| 2012-03-16 | 2012-03-14 | 8.420 | 5,523 | -5,522 | 0.00% | 46,504 |
| 2012-03-15 | 2012-03-13 | 8.330 | 11,045 | -1,105 | 0.00% | 91,999 |
| 2012-03-14 | 2012-03-12 | 8.330 | 12,150 | -8,836 | 0.00% | 101,204 |
| 2012-03-12 | 2012-03-08 | 8.511 | 20,986 | -4,418 | 0.00% | 178,603 |
| 2012-03-09 | 2012-03-07 | 8.474 | 25,404 | -2,209 | 0.00% | 215,283 |
| 2012-03-08 | 2012-03-06 | 8.384 | 27,613 | -9,940 | 0.00% | 231,503 |
| 2012-03-07 | 2012-03-05 | 8.492 | 37,553 | -30,926 | 0.01% | 318,918 |
| 2012-03-05 | 2012-03-01 | 7.804 | 68,479 | +5,522 | 0.01% | 534,437 |
| 2012-03-01 | 2012-02-28 | 7.859 | 62,957 | -14,358 | 0.01% | 494,761 |
| 2012-02-27 | 2012-02-23 | 7.424 | 77,315 | -5,523 | 0.01% | 573,996 |
| 2012-02-23 | 2012-02-21 | 7.424 | 82,838 | +60,748 | 0.01% | 615,000 |
| 2012-02-22 | 2012-02-20 | 7.460 | 22,090 | +5,522 | 0.00% | 164,799 |
| 2012-02-21 | 2012-02-17 | 7.569 | 16,568 | -11,045 | 0.00% | 125,403 |
| 2012-02-20 | 2012-02-16 | 7.497 | 27,613 | -3,313 | 0.00% | 207,002 |
| 2012-02-17 | 2012-02-15 | 7.569 | 30,926 | +17,672 | 0.01% | 234,079 |
| 2012-02-15 | 2012-02-13 | 7.279 | 13,254 | +5,522 | 0.00% | 96,479 |
| 2012-02-14 | 2012-02-10 | 7.279 | 7,732 | -2,209 | 0.00% | 56,283 |
| 2012-02-13 | 2012-02-09 | 7.497 | 9,941 | -2,209 | 0.00% | 74,523 |
| 2012-02-10 | 2012-02-08 | 7.116 | 12,150 | -1,104 | 0.00% | 86,463 |
| 2012-02-09 | 2012-02-07 | 6.827 | 13,254 | +1,104 | 0.00% | 90,479 |
| 2012-02-08 | 2012-02-06 | 6.971 | 12,150 | -30,926 | 0.00% | 84,703 |
| 2012-02-07 | 2012-02-03 | 6.772 | 43,076 | -8,836 | 0.01% | 291,722 |
| 2012-02-06 | 2012-02-02 | 6.664 | 51,912 | -2,209 | 0.01% | 345,921 |
| 2012-02-02 | 2012-01-31 | 6.211 | 54,121 | +5,523 | 0.01% | 336,141 |
| 2012-01-31 | 2012-01-27 | 6.573 | 48,598 | +5,522 | 0.01% | 319,438 |
| 2012-01-20 | 2012-01-18 | 6.193 | 43,076 | -12,149 | 0.01% | 266,761 |
| 2012-01-19 | 2012-01-17 | 6.338 | 55,225 | +6,627 | 0.01% | 349,998 |
| 2012-01-18 | 2012-01-16 | 6.120 | 48,598 | -2,209 | 0.01% | 297,438 |
| 2012-01-17 | 2012-01-13 | 6.410 | 50,807 | +6,627 | 0.01% | 325,678 |
| 2012-01-16 | 2012-01-12 | 6.338 | 44,180 | +1,104 | 0.01% | 279,998 |
| 2012-01-13 | 2012-01-11 | 6.428 | 43,076 | -2,209 | 0.01% | 276,901 |
| 2012-01-12 | 2012-01-10 | 6.265 | 45,285 | +2,209 | 0.01% | 283,721 |
| 2012-01-11 | 2012-01-09 | 6.229 | 43,076 | -5,522 | 0.01% | 268,321 |
| 2012-01-10 | 2012-01-06 | 6.012 | 48,598 | -3,314 | 0.01% | 292,158 |
| 2012-01-09 | 2012-01-05 | 6.138 | 51,912 | +7,732 | 0.01% | 318,661 |
| 2012-01-06 | 2012-01-04 | 6.120 | 44,180 | +8,836 | 0.01% | 270,398 |
| 2012-01-05 | 2012-01-03 | 6.320 | 35,344 | -2,209 | 0.01% | 223,359 |
| 2012-01-04 | 2011-12-30 | 6.338 | 37,553 | +7,731 | 0.01% | 237,998 |
| 2012-01-03 | 2011-12-29 | 6.645 | 29,822 | +15,463 | 0.00% | 198,182 |
| 2011-12-20 | 2011-12-16 | 6.754 | 14,359 | -11,045 | 0.00% | 96,983 |
| 2011-12-19 | 2011-12-15 | 6.754 | 25,404 | -15,463 | 0.00% | 171,582 |
| 2011-12-15 | 2011-12-13 | 6.718 | 40,867 | +5,523 | 0.01% | 274,542 |
| 2011-12-14 | 2011-12-12 | 6.736 | 35,344 | -5,523 | 0.01% | 238,078 |
| 2011-12-13 | 2011-12-09 | 6.754 | 40,867 | -12,149 | 0.01% | 276,022 |
| 2011-12-12 | 2011-12-08 | 6.845 | 53,016 | -5,523 | 0.01% | 362,878 |
| 2011-12-09 | 2011-12-07 | 6.917 | 58,539 | -8,836 | 0.01% | 404,921 |
| 2011-12-08 | 2011-12-06 | 6.790 | 67,375 | +19,881 | 0.01% | 457,500 |
| 2011-12-07 | 2011-12-05 | 6.845 | 47,494 | +11,045 | 0.01% | 325,081 |
| 2011-12-05 | 2011-12-01 | 7.062 | 36,449 | -7,731 | 0.01% | 257,402 |
| 2011-12-02 | 2011-11-30 | 6.881 | 44,180 | -11,045 | 0.01% | 303,998 |
| 2011-11-29 | 2011-11-25 | 6.591 | 55,225 | +5,522 | 0.01% | 363,998 |
| 2011-11-24 | 2011-11-22 | 6.808 | 49,703 | +5,523 | 0.01% | 338,401 |
| 2011-11-21 | 2011-11-17 | 7.153 | 44,180 | +5,522 | 0.01% | 315,998 |
| 2011-11-18 | 2011-11-16 | 7.062 | 38,658 | -8,836 | 0.01% | 273,002 |
| 2011-11-17 | 2011-11-15 | 7.026 | 47,494 | -11,045 | 0.01% | 333,681 |
| 2011-11-16 | 2011-11-14 | 6.863 | 58,539 | -11,045 | 0.01% | 401,741 |
| 2011-11-14 | 2011-11-10 | 6.501 | 69,584 | -3,313 | 0.01% | 452,340 |
| 2011-11-11 | 2011-11-09 | 6.917 | 72,897 | -16,568 | 0.01% | 504,237 |
| 2011-11-10 | 2011-11-08 | 6.483 | 89,465 | -5,523 | 0.01% | 579,960 |
| 2011-11-07 | 2011-11-03 | 6.283 | 94,988 | +9,941 | 0.02% | 596,842 |
| 2011-11-04 | 2011-11-02 | 6.483 | 85,047 | -5,523 | 0.01% | 551,320 |
| 2011-11-03 | 2011-11-01 | 6.446 | 90,570 | +16,568 | 0.02% | 583,843 |
| 2011-11-02 | 2011-10-31 | 6.700 | 74,002 | +16,568 | 0.01% | 495,800 |
| 2011-11-01 | 2011-10-28 | 7.008 | 57,434 | +36,448 | 0.01% | 402,477 |
| 2011-10-31 | 2011-10-27 | 6.990 | 20,986 | -19,881 | 0.00% | 146,683 |
| 2011-10-28 | 2011-10-26 | 6.374 | 40,867 | +3,314 | 0.01% | 260,482 |
| 2011-10-27 | 2011-10-25 | 6.537 | 37,553 | -1,105 | 0.01% | 245,478 |
| 2011-10-26 | 2011-10-24 | 6.428 | 38,658 | +1,105 | 0.01% | 248,502 |
| 2011-10-25 | 2011-10-21 | 6.157 | 37,553 | -15,463 | 0.01% | 231,199 |
| 2011-10-24 | 2011-10-20 | 6.084 | 53,016 | +8,836 | 0.01% | 322,558 |
| 2011-10-21 | 2011-10-19 | 6.247 | 44,180 | -7,732 | 0.01% | 275,998 |
| 2011-10-20 | 2011-10-18 | 5.939 | 51,912 | +14,359 | 0.01% | 308,321 |
| 2011-10-19 | 2011-10-17 | 6.501 | 37,553 | +5,522 | 0.01% | 244,118 |
| 2011-10-18 | 2011-10-14 | 5.994 | 32,031 | -5,522 | 0.01% | 191,982 |
| 2011-10-17 | 2011-10-13 | 6.247 | 37,553 | -38,658 | 0.01% | 234,599 |
| 2011-10-14 | 2011-10-12 | 5.776 | 76,211 | +11,045 | 0.01% | 440,220 |
| 2011-10-13 | 2011-10-11 | 5.794 | 65,166 | +43,076 | 0.01% | 377,600 |
| 2011-10-12 | 2011-10-10 | 6.410 | 22,090 | +7,731 | 0.00% | 141,599 |
| 2011-10-10 | 2011-10-06 | 6.446 | 14,359 | -5,522 | 0.00% | 92,563 |
| 2011-09-23 | 2011-09-21 | 6.446 | 19,881 | -9,941 | 0.00% | 128,159 |
| 2011-09-22 | 2011-09-20 | 6.392 | 29,822 | +9,941 | 0.00% | 190,622 |
| 2011-09-15 | 2011-09-12 | 7.370 | 19,881 | +3,313 | 0.00% | 146,519 |
| 2011-09-12 | 2011-09-08 | 7.660 | 16,568 | -1,104 | 0.00% | 126,903 |
| 2011-09-09 | 2011-09-07 | 7.949 | 17,672 | -7,732 | 0.00% | 140,479 |
| 2011-09-07 | 2011-09-05 | 7.605 | 25,404 | +18,777 | 0.00% | 193,203 |
| 2011-09-05 | 2011-09-01 | 8.185 | 6,627 | -3,314 | 0.00% | 54,240 |
| 2011-09-01 | 2011-08-30 | 8.311 | 9,941 | +1,105 | 0.00% | 82,624 |
| 2011-08-31 | 2011-08-29 | 7.931 | 8,836 | +2,209 | 0.00% | 70,080 |
| 2011-08-25 | 2011-08-23 | 7.931 | 6,627 | -4,418 | 0.00% | 52,560 |
| 2011-08-24 | 2011-08-22 | 7.678 | 11,045 | +11,045 | 0.00% | 84,799 |
| 2011-08-23 | 2011-08-19 | 8.311 | 0 | -6,627 | ||
| 2011-08-22 | 2011-08-18 | 8.837 | 6,627 | +6,627 | 0.00% | 58,560 |
| 2011-08-17 | 2011-08-15 | 8.855 | 0 | -9,941 | ||
| 2011-08-16 | 2011-08-12 | 8.094 | 9,941 | -34,239 | 0.00% | 80,464 |
| 2011-08-12 | 2011-08-10 | 7.696 | 44,180 | +44,180 | 0.01% | 339,998 |
| 2011-08-04 | 2011-08-02 | 8.203 | 0 | -11,045 | ||
| 2011-08-03 | 2011-08-01 | 8.420 | 11,045 | +1,104 | 0.00% | 92,999 |
| 2011-08-01 | 2011-07-28 | 8.565 | 9,941 | +9,941 | 0.00% | 85,144 |
| 2011-07-29 | 2011-07-27 | 8.529 | 0 | -1,105 | ||
| 2011-07-26 | 2011-07-22 | 8.058 | 1,105 | -17,672 | 0.00% | 8,904 |
| 2011-07-22 | 2011-07-20 | 7.497 | 18,777 | -25,403 | 0.00% | 140,763 |
| 2011-07-21 | 2011-07-19 | 7.732 | 44,180 | -51,912 | 0.01% | 341,598 |
| 2011-07-20 | 2011-07-18 | 7.623 | 96,092 | -2,209 | 0.02% | 732,539 |
| 2011-07-18 | 2011-07-14 | 7.587 | 98,301 | -13,254 | 0.02% | 745,819 |
| 2011-07-15 | 2011-07-13 | 7.026 | 111,555 | -9,941 | 0.02% | 783,759 |
| 2011-07-14 | 2011-07-12 | 6.845 | 121,496 | -2,209 | 0.02% | 831,602 |
| 2011-07-12 | 2011-07-08 | 7.116 | 123,705 | -13,254 | 0.02% | 880,322 |
| 2011-07-08 | 2011-07-06 | 6.971 | 136,959 | -5,522 | 0.02% | 954,801 |
| 2011-07-07 | 2011-07-05 | 6.899 | 142,481 | -32,031 | 0.02% | 982,977 |
| 2011-07-06 | 2011-07-04 | 6.808 | 174,512 | -18,777 | 0.03% | 1,188,159 |
| 2011-07-04 | 2011-06-29 | 6.211 | 193,289 | +5,523 | 0.03% | 1,200,502 |
| 2011-06-29 | 2011-06-27 | 6.066 | 187,766 | -3,314 | 0.03% | 1,138,999 |
| 2011-06-28 | 2011-06-24 | 6.066 | 191,080 | +6,627 | 0.03% | 1,159,102 |
| 2011-06-24 | 2011-06-22 | 5.957 | 184,453 | -5,522 | 0.03% | 1,098,862 |
| 2011-06-23 | 2011-06-21 | 5.559 | 189,975 | -45,285 | 0.03% | 1,056,079 |
| 2011-06-22 | 2011-06-20 | 5.722 | 235,260 | -9,941 | 0.04% | 1,346,160 |
| 2011-06-21 | 2011-06-17 | 5.776 | 245,201 | -5,522 | 0.04% | 1,416,363 |
| 2011-06-20 | 2011-06-16 | 5.813 | 250,723 | +18,777 | 0.04% | 1,457,339 |
| 2011-06-17 | 2011-06-15 | 5.976 | 231,946 | +3,313 | 0.04% | 1,385,997 |
| 2011-06-16 | 2011-06-14 | 5.903 | 228,633 | -23,195 | 0.04% | 1,349,640 |
| 2011-06-14 | 2011-06-10 | 5.867 | 251,828 | +1,105 | 0.04% | 1,477,442 |
| 2011-06-13 | 2011-06-09 | 5.849 | 250,723 | -18,777 | 0.04% | 1,466,419 |
| 2011-06-10 | 2011-06-08 | 6.120 | 269,500 | +18,777 | 0.04% | 1,649,442 |
| 2011-06-09 | 2011-06-07 | 6.247 | 250,723 | +17,672 | 0.04% | 1,566,299 |
| 2011-06-08 | 2011-06-03 | 6.283 | 233,051 | +22,090 | 0.04% | 1,464,340 |
| 2011-06-07 | 2011-06-02 | 6.483 | 210,961 | -5,522 | 0.04% | 1,367,561 |
| 2011-06-03 | 2011-06-01 | 6.428 | 216,483 | +12,149 | 0.04% | 1,391,598 |
| 2011-06-02 | 2011-05-31 | 6.301 | 204,334 | +5,523 | 0.03% | 1,287,601 |
| 2011-06-01 | 2011-05-30 | 6.102 | 198,811 | +11,045 | 0.03% | 1,213,198 |
| 2011-05-31 | 2011-05-27 | 6.283 | 187,766 | -8,836 | 0.03% | 1,179,799 |
| 2011-05-30 | 2011-05-26 | 6.320 | 196,602 | +3,313 | 0.03% | 1,242,438 |
| 2011-05-27 | 2011-05-25 | 6.392 | 193,289 | +13,254 | 0.03% | 1,235,502 |
| 2011-05-26 | 2011-05-24 | 6.609 | 180,035 | +3,314 | 0.03% | 1,189,902 |
| 2011-05-24 | 2011-05-20 | 6.790 | 176,721 | +3,313 | 0.03% | 1,199,999 |
| 2011-05-23 | 2011-05-19 | 6.917 | 173,408 | +5,523 | 0.03% | 1,199,483 |
| 2011-05-20 | 2011-05-18 | 6.935 | 167,885 | -6,627 | 0.03% | 1,164,320 |
| 2011-05-19 | 2011-05-17 | 6.790 | 174,512 | -9,941 | 0.03% | 1,184,999 |
| 2011-05-18 | 2011-05-16 | 6.881 | 184,453 | +5,523 | 0.03% | 1,269,202 |
| 2011-05-16 | 2011-05-12 | 6.953 | 178,930 | +90,569 | 0.03% | 1,244,159 |
| 2011-05-13 | 2011-05-11 | 6.718 | 88,361 | +17,673 | 0.01% | 593,603 |
| 2011-05-12 | 2011-05-09 | 6.827 | 70,688 | +50,807 | 0.01% | 482,557 |
| 2011-05-11 | 2011-05-06 | 6.953 | 19,881 | -6,627 | 0.00% | 138,239 |
| 2011-05-09 | 2011-05-05 | 7.044 | 26,508 | -3,314 | 0.00% | 186,719 |
| 2011-05-06 | 2011-05-04 | 7.225 | 29,822 | -2,209 | 0.00% | 215,462 |
| 2011-05-05 | 2011-05-03 | 7.279 | 32,031 | +5,523 | 0.01% | 233,162 |
| 2011-05-04 | 2011-04-29 | 7.424 | 26,508 | +26,508 | 0.00% | 196,799 |
| 2011-04-29 | 2011-04-27 | 8.093 | 0 | -562,194 | ||
| 2011-04-28 | 2011-04-26 | 8.018 | 562,194 | +52,619 | 0.09% | 4,507,787 |
| 2011-04-27 | 2011-04-21 | 8.111 | 509,575 | -11,826 | 0.09% | 4,133,277 |
| 2011-04-26 | 2011-04-20 | 7.758 | 521,401 | -16,126 | 0.09% | 4,044,900 |
| 2011-04-21 | 2011-04-19 | 7.628 | 537,527 | +88,155 | 0.09% | 4,100,002 |
| 2011-04-20 | 2011-04-18 | 7.758 | 449,372 | +16,125 | 0.08% | 3,486,117 |
| 2011-04-19 | 2011-04-15 | 7.832 | 433,247 | -10,750 | 0.07% | 3,393,263 |
| 2011-04-18 | 2011-04-14 | 7.888 | 443,997 | -53,753 | 0.08% | 3,502,239 |
| 2011-04-15 | 2011-04-13 | 7.311 | 497,750 | +21,501 | 0.09% | 3,639,182 |
| 2011-04-13 | 2011-04-11 | 7.572 | 476,249 | -9,675 | 0.08% | 3,606,022 |
| 2011-04-12 | 2011-04-08 | 7.348 | 485,924 | -17,201 | 0.08% | 3,570,799 |
| 2011-04-11 | 2011-04-07 | 7.367 | 503,125 | +6,450 | 0.09% | 3,706,560 |
| 2011-04-08 | 2011-04-06 | 7.348 | 496,675 | -4,300 | 0.09% | 3,649,802 |
| 2011-04-07 | 2011-04-04 | 7.330 | 500,975 | +1,075 | 0.09% | 3,672,081 |
| 2011-04-06 | 2011-04-01 | 7.032 | 499,900 | -5,375 | 0.09% | 3,515,401 |
| 2011-04-04 | 2011-03-31 | 7.051 | 505,275 | -34,402 | 0.09% | 3,562,599 |
| 2011-04-01 | 2011-03-30 | 7.014 | 539,677 | -34,402 | 0.09% | 3,785,081 |
| 2011-03-31 | 2011-03-29 | 6.753 | 574,079 | -23,651 | 0.10% | 3,876,843 |
| 2011-03-30 | 2011-03-28 | 6.790 | 597,730 | -19,351 | 0.10% | 4,058,802 |
| 2011-03-29 | 2011-03-25 | 6.362 | 617,081 | -10,750 | 0.11% | 3,926,162 |
| 2011-03-28 | 2011-03-24 | 6.474 | 627,831 | -29,027 | 0.11% | 4,064,638 |
| 2011-03-25 | 2011-03-23 | 6.344 | 656,858 | -13,975 | 0.11% | 4,167,022 |
| 2011-03-24 | 2011-03-22 | 6.288 | 670,833 | -35,477 | 0.12% | 4,218,238 |
| 2011-03-23 | 2011-03-21 | 5.972 | 706,310 | +13,976 | 0.12% | 4,217,939 |
| 2011-03-21 | 2011-03-17 | 5.823 | 692,334 | -3,226 | 0.12% | 4,031,437 |
| 2011-03-18 | 2011-03-16 | 5.842 | 695,560 | -12,900 | 0.12% | 4,063,162 |
| 2011-03-17 | 2011-03-15 | 5.767 | 708,460 | -2,150 | 0.12% | 4,085,799 |
| 2011-03-16 | 2011-03-14 | 6.028 | 710,610 | +3,225 | 0.12% | 4,283,278 |
| 2011-03-15 | 2011-03-11 | 5.935 | 707,385 | -64,503 | 0.12% | 4,198,039 |
| 2011-03-11 | 2011-03-09 | 6.102 | 771,888 | +5,375 | 0.13% | 4,710,077 |
| 2011-03-10 | 2011-03-08 | 6.046 | 766,513 | +5,375 | 0.13% | 4,634,499 |
| 2011-03-09 | 2011-03-07 | 5.990 | 761,138 | +2,150 | 0.13% | 4,559,521 |
| 2011-03-08 | 2011-03-04 | 6.046 | 758,988 | +3,225 | 0.13% | 4,589,001 |
| 2011-03-07 | 2011-03-03 | 5.990 | 755,763 | +6,451 | 0.13% | 4,527,322 |
| 2011-03-04 | 2011-03-02 | 5.935 | 749,312 | +5,375 | 0.13% | 4,446,858 |
| 2011-03-03 | 2011-03-01 | 5.916 | 743,937 | +13,976 | 0.13% | 4,401,120 |
| 2011-02-28 | 2011-02-24 | 5.842 | 729,961 | +3,225 | 0.13% | 4,264,118 |
| 2011-02-24 | 2011-02-22 | 6.046 | 726,736 | -3,225 | 0.12% | 4,393,999 |
| 2011-02-23 | 2011-02-21 | 6.251 | 729,961 | -4,301 | 0.13% | 4,562,878 |
| 2011-02-22 | 2011-02-18 | 6.567 | 734,262 | -20,426 | 0.13% | 4,821,983 |
| 2011-02-21 | 2011-02-17 | 6.511 | 754,688 | -16,125 | 0.13% | 4,914,003 |
| 2011-02-18 | 2011-02-16 | 6.400 | 770,813 | -7,526 | 0.13% | 4,932,958 |
| 2011-02-16 | 2011-02-14 | 6.195 | 778,339 | +5,376 | 0.13% | 4,821,842 |
| 2011-02-15 | 2011-02-11 | 6.176 | 772,963 | -12,901 | 0.13% | 4,774,157 |
| 2011-02-11 | 2011-02-09 | 6.158 | 785,864 | -5,375 | 0.13% | 4,839,219 |
| 2011-02-10 | 2011-02-08 | 6.176 | 791,239 | +12,900 | 0.14% | 4,887,038 |
| 2011-02-08 | 2011-02-02 | 6.251 | 778,339 | +19,351 | 0.13% | 4,865,282 |
| 2011-02-07 | 2011-01-31 | 6.269 | 758,988 | +3,225 | 0.13% | 4,758,441 |
| 2011-02-01 | 2011-01-28 | 6.325 | 755,763 | -5,375 | 0.13% | 4,780,402 |
| 2011-01-31 | 2011-01-27 | 6.381 | 761,138 | -11,825 | 0.13% | 4,856,881 |
| 2011-01-28 | 2011-01-26 | 6.307 | 772,963 | -8,601 | 0.13% | 4,874,817 |
| 2011-01-27 | 2011-01-25 | 6.158 | 781,564 | +7,525 | 0.13% | 4,812,741 |
| 2011-01-25 | 2011-01-21 | 6.139 | 774,039 | +5,376 | 0.13% | 4,752,003 |
| 2011-01-24 | 2011-01-20 | 6.214 | 768,663 | +5,375 | 0.13% | 4,776,198 |
| 2011-01-21 | 2011-01-19 | 6.325 | 763,288 | -9,675 | 0.13% | 4,828,000 |
| 2011-01-19 | 2011-01-17 | 6.251 | 772,963 | +32,251 | 0.13% | 4,831,677 |
| 2011-01-17 | 2011-01-13 | 6.195 | 740,712 | +3,225 | 0.13% | 4,588,741 |
| 2011-01-14 | 2011-01-12 | 6.307 | 737,487 | +5,376 | 0.13% | 4,651,082 |
| 2011-01-13 | 2011-01-11 | 6.214 | 732,111 | +2,150 | 0.13% | 4,549,077 |
| 2011-01-11 | 2011-01-07 | 6.325 | 729,961 | -3,225 | 0.13% | 4,617,198 |
| 2011-01-10 | 2011-01-06 | 6.455 | 733,186 | -26,877 | 0.13% | 4,733,077 |
| 2011-01-07 | 2011-01-05 | 6.567 | 760,063 | -4,300 | 0.13% | 4,991,421 |
| 2011-01-06 | 2011-01-04 | 6.307 | 764,363 | +5,375 | 0.13% | 4,820,580 |
| 2011-01-05 | 2011-01-03 | 6.307 | 758,988 | -5,375 | 0.13% | 4,786,681 |
| 2011-01-03 | 2010-12-29 | 6.102 | 764,363 | -3,225 | 0.13% | 4,664,160 |
| 2010-12-29 | 2010-12-24 | 5.990 | 767,588 | -18,276 | 0.13% | 4,598,159 |
| 2010-12-22 | 2010-12-20 | 6.083 | 785,864 | -8,601 | 0.13% | 4,780,739 |
| 2010-12-21 | 2010-12-17 | 6.176 | 794,465 | +5,376 | 0.14% | 4,906,963 |
| 2010-12-20 | 2010-12-16 | 5.990 | 789,089 | +5,375 | 0.14% | 4,726,958 |
| 2010-12-17 | 2010-12-15 | 6.158 | 783,714 | +9,675 | 0.13% | 4,825,980 |
| 2010-12-16 | 2010-12-14 | 6.288 | 774,039 | +6,451 | 0.13% | 4,867,203 |
| 2010-12-14 | 2010-12-10 | 6.437 | 767,588 | +2,150 | 0.13% | 4,940,879 |
| 2010-12-13 | 2010-12-09 | 6.307 | 765,438 | -9,676 | 0.13% | 4,827,359 |
| 2010-12-10 | 2010-12-08 | 6.455 | 775,114 | +13,976 | 0.13% | 5,003,743 |
| 2010-12-09 | 2010-12-07 | 6.642 | 761,138 | +51,603 | 0.13% | 5,055,121 |
| 2010-12-08 | 2010-12-06 | 6.642 | 709,535 | +31,176 | 0.12% | 4,712,398 |
| 2010-12-07 | 2010-12-03 | 6.381 | 678,359 | -6,450 | 0.12% | 4,328,662 |
| 2010-12-06 | 2010-12-02 | 6.307 | 684,809 | +2,150 | 0.12% | 4,318,860 |
| 2010-12-03 | 2010-12-01 | 6.344 | 682,659 | -32,252 | 0.12% | 4,330,700 |
| 2010-12-02 | 2010-11-30 | 6.251 | 714,911 | +2,151 | 0.12% | 4,468,803 |
| 2010-12-01 | 2010-11-29 | 6.121 | 712,760 | +9,675 | 0.12% | 4,362,537 |
| 2010-11-30 | 2010-11-26 | 5.749 | 703,085 | -5,375 | 0.12% | 4,041,720 |
| 2010-11-29 | 2010-11-25 | 5.860 | 708,460 | -10,751 | 0.12% | 4,151,698 |
| 2010-11-26 | 2010-11-24 | 5.674 | 719,211 | +7,526 | 0.12% | 4,080,901 |
| 2010-11-25 | 2010-11-23 | 5.786 | 711,685 | -40,852 | 0.12% | 4,117,638 |
| 2010-11-24 | 2010-11-22 | 5.860 | 752,537 | -6,451 | 0.13% | 4,409,997 |
| 2010-11-23 | 2010-11-19 | 5.618 | 758,988 | +74,179 | 0.13% | 4,264,241 |
| 2010-11-22 | 2010-11-18 | 5.953 | 684,809 | +16,126 | 0.12% | 4,076,800 |
| 2010-11-19 | 2010-11-17 | 5.730 | 668,683 | +44,077 | 0.11% | 3,831,518 |
| 2010-11-18 | 2010-11-16 | 6.028 | 624,606 | +9,675 | 0.11% | 3,764,879 |
| 2010-11-17 | 2010-11-15 | 6.232 | 614,931 | +10,751 | 0.11% | 3,832,402 |
| 2010-11-16 | 2010-11-12 | 6.493 | 604,180 | +2,150 | 0.10% | 3,922,760 |
| 2010-11-15 | 2010-11-11 | 6.735 | 602,030 | +21,501 | 0.10% | 4,054,400 |
| 2010-11-12 | 2010-11-10 | 6.790 | 580,529 | +10,751 | 0.10% | 3,942,001 |
| 2010-11-11 | 2010-11-09 | 6.976 | 569,778 | +21,501 | 0.10% | 3,974,998 |
| 2010-11-10 | 2010-11-08 | 6.883 | 548,277 | -35,477 | 0.09% | 3,773,998 |
| 2010-11-09 | 2010-11-05 | 6.549 | 583,754 | -6,450 | 0.10% | 3,822,720 |
| 2010-11-08 | 2010-11-04 | 6.660 | 590,204 | -105,356 | 0.10% | 3,930,838 |
| 2010-11-05 | 2010-11-03 | 6.437 | 695,560 | -25,801 | 0.12% | 4,477,242 |
| 2010-11-04 | 2010-11-02 | 6.307 | 721,361 | +82,779 | 0.12% | 4,549,381 |
| 2010-11-03 | 2010-11-01 | 6.493 | 638,582 | +7,526 | 0.11% | 4,146,121 |
| 2010-11-02 | 2010-10-29 | 6.474 | 631,056 | +5,375 | 0.11% | 4,085,517 |
| 2010-11-01 | 2010-10-28 | 6.418 | 625,681 | -12,901 | 0.11% | 4,015,799 |
| 2010-10-29 | 2010-10-27 | 6.493 | 638,582 | +4,300 | 0.11% | 4,146,121 |
| 2010-10-28 | 2010-10-26 | 6.828 | 634,282 | +51,603 | 0.11% | 4,330,603 |
| 2010-10-27 | 2010-10-25 | 6.511 | 582,679 | -166,633 | 0.10% | 3,794,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 749,312 | +17,201 | 0.13% | 4,558,378 |
| 2010-10-25 | 2010-10-21 | 6.176 | 732,111 | +52,677 | 0.13% | 4,521,837 |
| 2010-10-22 | 2010-10-20 | 6.288 | 679,434 | -5,375 | 0.12% | 4,272,321 |
| 2010-10-21 | 2010-10-19 | 6.400 | 684,809 | +51,602 | 0.12% | 4,382,559 |
| 2010-10-20 | 2010-10-18 | 6.307 | 633,207 | +1,076 | 0.11% | 3,993,423 |
| 2010-10-19 | 2010-10-15 | 6.325 | 632,131 | -48,378 | 0.11% | 3,998,397 |
| 2010-10-18 | 2010-10-14 | 6.195 | 680,509 | +31,177 | 0.12% | 4,215,781 |
| 2010-10-15 | 2010-10-13 | 6.121 | 649,332 | +4,300 | 0.11% | 3,974,318 |
| 2010-10-14 | 2010-10-12 | 5.953 | 645,032 | -11,826 | 0.11% | 3,839,999 |
| 2010-10-13 | 2010-10-11 | 5.935 | 656,858 | -3,225 | 0.11% | 3,898,182 |
| 2010-10-12 | 2010-10-08 | 5.879 | 660,083 | -30,101 | 0.11% | 3,880,481 |
| 2010-10-11 | 2010-10-07 | 6.009 | 690,184 | +7,525 | 0.12% | 4,147,318 |
| 2010-10-08 | 2010-10-06 | 6.065 | 682,659 | -116,106 | 0.12% | 4,140,200 |
| 2010-10-07 | 2010-10-05 | 5.749 | 798,765 | +2,150 | 0.14% | 4,591,741 |
| 2010-10-06 | 2010-10-04 | 5.767 | 796,615 | +40,852 | 0.14% | 4,594,202 |
| 2010-10-05 | 2010-09-30 | 5.637 | 755,763 | +22,577 | 0.13% | 4,260,182 |
| 2010-10-04 | 2010-09-29 | 5.730 | 733,186 | +23,651 | 0.13% | 4,201,117 |
| 2010-09-30 | 2010-09-28 | 5.711 | 709,535 | +12,900 | 0.12% | 4,052,398 |
| 2010-09-29 | 2010-09-27 | 5.860 | 696,635 | -23,651 | 0.12% | 4,082,402 |
| 2010-09-28 | 2010-09-24 | 5.842 | 720,286 | -3,225 | 0.12% | 4,207,601 |
| 2010-09-27 | 2010-09-22 | 5.804 | 723,511 | -55,903 | 0.12% | 4,199,520 |
| 2010-09-24 | 2010-09-21 | 5.823 | 779,414 | +32,252 | 0.13% | 4,538,501 |
| 2010-09-22 | 2010-09-20 | 5.953 | 747,162 | +13,976 | 0.13% | 4,447,999 |
| 2010-09-21 | 2010-09-17 | 5.804 | 733,186 | -50,528 | 0.13% | 4,255,677 |
| 2010-09-20 | 2010-09-16 | 5.674 | 783,714 | +16,126 | 0.13% | 4,446,900 |
| 2010-09-17 | 2010-09-15 | 5.656 | 767,588 | -4,300 | 0.13% | 4,341,119 |
| 2010-09-16 | 2010-09-14 | 5.674 | 771,888 | +12,900 | 0.13% | 4,379,798 |
| 2010-09-15 | 2010-09-13 | 5.711 | 758,988 | +5,375 | 0.13% | 4,334,841 |
| 2010-09-14 | 2010-09-10 | 5.674 | 753,613 | -4,300 | 0.13% | 4,276,103 |
| 2010-09-13 | 2010-09-09 | 5.674 | 757,913 | +5,376 | 0.13% | 4,300,502 |
| 2010-09-09 | 2010-09-07 | 5.693 | 752,537 | +5,375 | 0.13% | 4,283,997 |
| 2010-09-08 | 2010-09-06 | 5.804 | 747,162 | -10,751 | 0.13% | 4,336,799 |
| 2010-09-07 | 2010-09-03 | 5.730 | 757,913 | -7,525 | 0.13% | 4,342,802 |
| 2010-09-06 | 2010-09-02 | 5.637 | 765,438 | -41,927 | 0.13% | 4,314,719 |
| 2010-09-03 | 2010-09-01 | 5.339 | 807,365 | -21,501 | 0.14% | 4,310,739 |
| 2010-09-02 | 2010-08-31 | 5.190 | 828,866 | +17,201 | 0.14% | 4,302,179 |
| 2010-09-01 | 2010-08-30 | 5.153 | 811,665 | +11,825 | 0.14% | 4,182,698 |
| 2010-08-31 | 2010-08-27 | 5.283 | 799,840 | -2,150 | 0.14% | 4,225,921 |
| 2010-08-30 | 2010-08-26 | 5.395 | 801,990 | +30,102 | 0.14% | 4,326,800 |
| 2010-08-27 | 2010-08-25 | 5.507 | 771,888 | +21,501 | 0.13% | 4,250,558 |
| 2010-08-26 | 2010-08-24 | 5.581 | 750,387 | -8,601 | 0.13% | 4,187,998 |
| 2010-08-25 | 2010-08-23 | 5.711 | 758,988 | -75,254 | 0.13% | 4,334,841 |
| 2010-08-24 | 2010-08-20 | 6.028 | 834,242 | +12,901 | 0.14% | 5,028,483 |
| 2010-08-23 | 2010-08-19 | 6.102 | 821,341 | +27,952 | 0.14% | 5,011,841 |
| 2010-08-20 | 2010-08-18 | 6.028 | 793,389 | +7,525 | 0.14% | 4,782,237 |
| 2010-08-19 | 2010-08-17 | 6.139 | 785,864 | -4,300 | 0.13% | 4,824,599 |
| 2010-08-18 | 2010-08-16 | 6.065 | 790,164 | -13,976 | 0.14% | 4,792,198 |
| 2010-08-17 | 2010-08-13 | 6.028 | 804,140 | -16,126 | 0.14% | 4,847,040 |
| 2010-08-16 | 2010-08-12 | 6.065 | 820,266 | +21,501 | 0.14% | 4,974,761 |
| 2010-08-13 | 2010-08-11 | 6.176 | 798,765 | -20,426 | 0.14% | 4,933,522 |
| 2010-08-12 | 2010-08-10 | 6.176 | 819,191 | -2,150 | 0.14% | 5,059,681 |
| 2010-08-11 | 2010-08-09 | 6.325 | 821,341 | +17,201 | 0.14% | 5,195,201 |
| 2010-08-10 | 2010-08-06 | 6.121 | 804,140 | -1,075 | 0.14% | 4,921,840 |
| 2010-08-09 | 2010-08-05 | 6.269 | 805,215 | -139,757 | 0.14% | 5,048,260 |
| 2010-08-06 | 2010-08-04 | 5.581 | 944,972 | +6,450 | 0.16% | 5,274,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 938,522 | -1,075 | 0.16% | 5,255,462 |
| 2010-08-04 | 2010-08-02 | 5.637 | 939,597 | -6,450 | 0.16% | 5,296,441 |
| 2010-08-03 | 2010-07-30 | 5.656 | 946,047 | +62,353 | 0.16% | 5,350,400 |
| 2010-08-02 | 2010-07-29 | 5.693 | 883,694 | +22,576 | 0.15% | 5,030,640 |
| 2010-07-30 | 2010-07-28 | 5.507 | 861,118 | -20,426 | 0.15% | 4,741,921 |
| 2010-07-29 | 2010-07-27 | 5.414 | 881,544 | -4,300 | 0.15% | 4,772,401 |
| 2010-07-28 | 2010-07-26 | 5.469 | 885,844 | +10,750 | 0.15% | 4,845,120 |
| 2010-07-27 | 2010-07-23 | 5.507 | 875,094 | +24,727 | 0.15% | 4,818,882 |
| 2010-07-26 | 2010-07-22 | 5.451 | 850,367 | -24,727 | 0.15% | 4,635,258 |
| 2010-07-23 | 2010-07-21 | 5.469 | 875,094 | -20,426 | 0.15% | 4,786,322 |
| 2010-07-22 | 2010-07-20 | 5.209 | 895,520 | -3,225 | 0.15% | 4,664,802 |
| 2010-07-21 | 2010-07-19 | 5.116 | 898,745 | +5,376 | 0.15% | 4,598,001 |
| 2010-07-20 | 2010-07-16 | 5.116 | 893,369 | +19,351 | 0.15% | 4,570,498 |
| 2010-07-19 | 2010-07-15 | 5.209 | 874,018 | -2,151 | 0.15% | 4,552,797 |
| 2010-07-16 | 2010-07-14 | 5.395 | 876,169 | -11,825 | 0.15% | 4,727,002 |
| 2010-07-15 | 2010-07-13 | 5.358 | 887,994 | +18,276 | 0.15% | 4,757,759 |
| 2010-07-14 | 2010-07-12 | 5.451 | 869,718 | -29,027 | 0.15% | 4,740,738 |
| 2010-07-13 | 2010-07-09 | 5.414 | 898,745 | -4,300 | 0.15% | 4,865,521 |
| 2010-07-12 | 2010-07-08 | 5.283 | 903,045 | -16,126 | 0.16% | 4,771,200 |
| 2010-07-08 | 2010-07-06 | 5.432 | 919,171 | -21,501 | 0.16% | 4,993,201 |
| 2010-07-07 | 2010-07-05 | 5.116 | 940,672 | -40,852 | 0.16% | 4,812,501 |
| 2010-07-06 | 2010-07-02 | 5.060 | 981,524 | +51,603 | 0.17% | 4,966,721 |
| 2010-07-05 | 2010-06-30 | 4.949 | 929,921 | +32,251 | 0.16% | 4,601,799 |
| 2010-07-02 | 2010-06-29 | 5.153 | 897,670 | +75,254 | 0.15% | 4,625,902 |
| 2010-06-30 | 2010-06-28 | 5.172 | 822,416 | +33,327 | 0.14% | 4,253,400 |
| 2010-06-29 | 2010-06-25 | 5.488 | 789,089 | -21,501 | 0.14% | 4,330,599 |
| 2010-06-28 | 2010-06-24 | 5.563 | 810,590 | +94,604 | 0.14% | 4,508,918 |
| 2010-06-25 | 2010-06-23 | 5.656 | 715,986 | +40,852 | 0.12% | 4,049,282 |
| 2010-06-23 | 2010-06-21 | 5.916 | 675,134 | -27,951 | 0.12% | 3,994,082 |
| 2010-06-22 | 2010-06-18 | 5.786 | 703,085 | +36,552 | 0.12% | 4,067,880 |
| 2010-06-21 | 2010-06-17 | 5.972 | 666,533 | -2,150 | 0.11% | 3,980,399 |
| 2010-06-18 | 2010-06-15 | 5.916 | 668,683 | +21,501 | 0.11% | 3,955,918 |
| 2010-06-17 | 2010-06-14 | 5.730 | 647,182 | +7,525 | 0.11% | 3,708,319 |
| 2010-06-15 | 2010-06-11 | 5.563 | 639,657 | +26,877 | 0.11% | 3,558,101 |
| 2010-06-14 | 2010-06-10 | 5.618 | 612,780 | +66,653 | 0.11% | 3,442,797 |
| 2010-06-11 | 2010-06-09 | 5.804 | 546,127 | +204,260 | 0.09% | 3,169,919 |
| 2010-06-10 | 2010-06-08 | 7.162 | 341,867 | +108,580 | 0.06% | 2,448,600 |
| 2010-06-09 | 2010-06-07 | 7.776 | 233,287 | +8,601 | 0.04% | 1,814,123 |
| 2010-06-08 | 2010-06-04 | 8.055 | 224,686 | -17,201 | 0.04% | 1,809,939 |
| 2010-06-07 | 2010-06-03 | 7.907 | 241,887 | -9,676 | 0.04% | 1,912,500 |
| 2010-06-04 | 2010-06-02 | 7.814 | 251,563 | +34,402 | 0.04% | 1,965,604 |
| 2010-06-03 | 2010-06-01 | 7.758 | 217,161 | +11,826 | 0.04% | 1,684,681 |
| 2010-06-02 | 2010-05-31 | 8.093 | 205,335 | +10,750 | 0.04% | 1,661,698 |
| 2010-06-01 | 2010-05-28 | 7.758 | 194,585 | +2,150 | 0.03% | 1,509,542 |
| 2010-05-31 | 2010-05-27 | 7.479 | 192,435 | +1,075 | 0.03% | 1,439,163 |
| 2010-05-28 | 2010-05-26 | 7.125 | 191,360 | +7,526 | 0.03% | 1,363,483 |
| 2010-05-26 | 2010-05-24 | 7.441 | 183,834 | +62,353 | 0.03% | 1,367,999 |
| 2010-05-25 | 2010-05-20 | 7.032 | 121,481 | +5,375 | 0.02% | 854,280 |
| 2010-05-24 | 2010-05-19 | 7.479 | 116,106 | +8,601 | 0.02% | 868,322 |
| 2010-05-19 | 2010-05-17 | 8.093 | 107,505 | +25,801 | 0.02% | 869,997 |
| 2010-05-18 | 2010-05-14 | 8.688 | 81,704 | +2,150 | 0.01% | 709,839 |
| 2010-05-17 | 2010-05-13 | 8.930 | 79,554 | -8,600 | 0.01% | 710,400 |
| 2010-05-14 | 2010-05-12 | 8.390 | 88,154 | +5,375 | 0.02% | 739,637 |
| 2010-05-13 | 2010-05-11 | 8.632 | 82,779 | +2,150 | 0.01% | 714,559 |
| 2010-05-12 | 2010-05-10 | 9.023 | 80,629 | +21,501 | 0.01% | 727,500 |
| 2010-05-11 | 2010-05-07 | 8.576 | 59,128 | +21,501 | 0.01% | 507,100 |
| 2010-05-10 | 2010-05-06 | 8.948 | 37,627 | +18,276 | 0.01% | 336,701 |
| 2010-05-07 | 2010-05-05 | 9.023 | 19,351 | -2,150 | 0.00% | 174,600 |
| 2010-05-06 | 2010-05-04 | 9.116 | 21,501 | -15,051 | 0.00% | 195,999 |
| 2010-05-05 | 2010-05-03 | 9.320 | 36,552 | +26,877 | 0.01% | 340,682 |
| 2010-05-04 | 2010-04-30 | 9.469 | 9,675 | +4,300 | 0.00% | 91,615 |
| 2010-05-03 | 2010-04-29 | 9.283 | 5,375 | +5,375 | 0.00% | 49,898 |
| 2010-04-29 | 2010-04-27 | 10.347 | 0 | -16,917 | ||
| 2010-04-28 | 2010-04-26 | 9.742 | 16,917 | -25,375 | 0.00% | 164,801 |
| 2010-04-27 | 2010-04-23 | 9.590 | 42,292 | +8,458 | 0.01% | 405,598 |
| 2010-04-26 | 2010-04-22 | 9.704 | 33,834 | -5,286 | 0.01% | 328,323 |
| 2010-04-23 | 2010-04-21 | 9.553 | 39,120 | -5,287 | 0.01% | 373,698 |
| 2010-04-22 | 2010-04-20 | 9.761 | 44,407 | -41,235 | 0.01% | 433,442 |
| 2010-04-21 | 2010-04-19 | 9.174 | 85,642 | +17,975 | 0.02% | 785,703 |
| 2010-04-20 | 2010-04-16 | 9.420 | 67,667 | -4,230 | 0.01% | 637,436 |
| 2010-04-19 | 2010-04-15 | 9.174 | 71,897 | +7,401 | 0.01% | 659,603 |
| 2010-04-16 | 2010-04-14 | 9.382 | 64,496 | -26,432 | 0.01% | 605,124 |
| 2010-04-15 | 2010-04-13 | 9.628 | 90,928 | +71,897 | 0.02% | 875,479 |
| 2010-04-14 | 2010-04-12 | 10.139 | 19,031 | -8,459 | 0.00% | 192,955 |
| 2010-04-13 | 2010-04-09 | 10.177 | 27,490 | -12,688 | 0.00% | 279,761 |
| 2010-04-12 | 2010-04-08 | 10.158 | 40,178 | +15,860 | 0.01% | 408,125 |
| 2010-04-08 | 2010-04-01 | 9.723 | 24,318 | -5,287 | 0.00% | 236,440 |
| 2010-04-07 | 2010-03-31 | 9.061 | 29,605 | +7,402 | 0.01% | 268,244 |
| 2010-04-01 | 2010-03-30 | 9.439 | 22,203 | -32,777 | 0.00% | 209,576 |
| 2010-03-31 | 2010-03-29 | 8.134 | 54,980 | +45,464 | 0.01% | 447,202 |
| 2010-03-30 | 2010-03-26 | 8.058 | 9,516 | +9,516 | 0.00% | 76,682 |
| 2010-03-29 | 2010-03-25 | 8.039 | 0 | -4,229 | ||
| 2010-03-26 | 2010-03-24 | 7.812 | 4,229 | -75,069 | 0.00% | 33,038 |
| 2010-03-25 | 2010-03-23 | 7.302 | 79,298 | -27,490 | 0.01% | 579,001 |
| 2010-03-24 | 2010-03-22 | 7.264 | 106,788 | +4,230 | 0.02% | 775,682 |
| 2010-03-23 | 2010-03-19 | 7.396 | 102,558 | -56,038 | 0.02% | 758,536 |
| 2010-03-22 | 2010-03-18 | 7.150 | 158,596 | -21,146 | 0.03% | 1,134,003 |
| 2010-03-19 | 2010-03-17 | 7.131 | 179,742 | +7,401 | 0.03% | 1,281,802 |
| 2010-03-18 | 2010-03-16 | 7.056 | 172,341 | +25,376 | 0.03% | 1,215,983 |
| 2010-03-17 | 2010-03-15 | 7.112 | 146,965 | +32,776 | 0.03% | 1,045,278 |
| 2010-03-16 | 2010-03-12 | 7.169 | 114,189 | +1,057 | 0.02% | 818,641 |
| 2010-03-15 | 2010-03-11 | 7.131 | 113,132 | -20,088 | 0.02% | 806,783 |
| 2010-03-12 | 2010-03-10 | 6.961 | 133,220 | +20,088 | 0.02% | 927,358 |
| 2010-03-11 | 2010-03-09 | 6.942 | 113,132 | +6,344 | 0.02% | 785,383 |
| 2010-03-10 | 2010-03-08 | 7.018 | 106,788 | +6,344 | 0.02% | 749,422 |
| 2010-03-09 | 2010-03-05 | 6.999 | 100,444 | +7,401 | 0.02% | 703,001 |
| 2010-03-08 | 2010-03-04 | 6.867 | 93,043 | +20,089 | 0.02% | 638,882 |
| 2010-03-05 | 2010-03-03 | 7.131 | 72,954 | -26,433 | 0.01% | 520,260 |
| 2010-03-04 | 2010-03-02 | 6.942 | 99,387 | -17,974 | 0.02% | 689,963 |
| 2010-03-03 | 2010-03-01 | 6.810 | 117,361 | -23,260 | 0.02% | 799,202 |
| 2010-03-01 | 2010-02-25 | 6.394 | 140,621 | -6,344 | 0.02% | 899,077 |
| 2010-02-25 | 2010-02-23 | 6.583 | 146,965 | -15,860 | 0.03% | 967,438 |
| 2010-02-24 | 2010-02-22 | 6.469 | 162,825 | +13,745 | 0.03% | 1,053,361 |
| 2010-02-23 | 2010-02-19 | 6.394 | 149,080 | +4,229 | 0.03% | 953,161 |
| 2010-02-22 | 2010-02-18 | 6.469 | 144,851 | -4,229 | 0.03% | 937,082 |
| 2010-02-19 | 2010-02-17 | 6.413 | 149,080 | +7,401 | 0.03% | 955,981 |
| 2010-02-18 | 2010-02-12 | 6.356 | 141,679 | +5,287 | 0.02% | 900,482 |
| 2010-02-17 | 2010-02-11 | 6.431 | 136,392 | -98,329 | 0.02% | 877,199 |
| 2010-02-12 | 2010-02-10 | 5.845 | 234,721 | +16,916 | 0.04% | 1,371,957 |
| 2010-02-11 | 2010-02-09 | 5.637 | 217,805 | +21,146 | 0.04% | 1,227,762 |
| 2010-02-10 | 2010-02-08 | 5.732 | 196,659 | +8,459 | 0.03% | 1,127,163 |
| 2010-02-09 | 2010-02-05 | 5.996 | 188,200 | -5,287 | 0.03% | 1,128,519 |
| 2010-02-08 | 2010-02-04 | 6.186 | 193,487 | -17,974 | 0.03% | 1,196,822 |
| 2010-02-05 | 2010-02-03 | 6.356 | 211,461 | +32,777 | 0.04% | 1,344,001 |
| 2010-02-04 | 2010-02-02 | 6.261 | 178,684 | -8,459 | 0.03% | 1,118,778 |
| 2010-02-03 | 2010-02-01 | 5.618 | 187,143 | +26,433 | 0.03% | 1,051,381 |
| 2010-02-02 | 2010-01-29 | 5.580 | 160,710 | -2,115 | 0.03% | 896,799 |
| 2010-02-01 | 2010-01-28 | 5.845 | 162,825 | +2,115 | 0.03% | 951,721 |
| 2010-01-29 | 2010-01-27 | 5.788 | 160,710 | +38,063 | 0.03% | 930,239 |
| 2010-01-28 | 2010-01-26 | 5.921 | 122,647 | -1,058 | 0.02% | 726,158 |
| 2010-01-27 | 2010-01-25 | 6.148 | 123,705 | +28,548 | 0.02% | 760,503 |
| 2010-01-26 | 2010-01-22 | 6.242 | 95,157 | +19,031 | 0.02% | 593,998 |
| 2010-01-25 | 2010-01-21 | 6.640 | 76,126 | -39,120 | 0.01% | 505,441 |
| 2010-01-22 | 2010-01-20 | 6.791 | 115,246 | -7,401 | 0.02% | 782,619 |
| 2010-01-21 | 2010-01-19 | 6.923 | 122,647 | +28,547 | 0.02% | 849,118 |
| 2010-01-20 | 2010-01-18 | 7.056 | 94,100 | +37,006 | 0.02% | 663,940 |
| 2010-01-19 | 2010-01-15 | 7.075 | 57,094 | +4,229 | 0.01% | 403,917 |
| 2010-01-18 | 2010-01-14 | 7.150 | 52,865 | +24,318 | 0.01% | 377,999 |
| 2010-01-15 | 2010-01-13 | 7.112 | 28,547 | -3,172 | 0.00% | 203,039 |
| 2010-01-14 | 2010-01-12 | 6.791 | 31,719 | -3,172 | 0.01% | 215,399 |
| 2010-01-13 | 2010-01-11 | 6.640 | 34,891 | +4,229 | 0.01% | 231,660 |
| 2010-01-12 | 2010-01-08 | 6.394 | 30,662 | +9,516 | 0.01% | 196,041 |
| 2010-01-11 | 2010-01-07 | 6.394 | 21,146 | +21,146 | 0.00% | 135,199 |
| 2010-01-06 | 2010-01-04 | 6.715 | 0 | -14,802 | ||
| 2010-01-04 | 2009-12-29 | 6.337 | 14,802 | -33,834 | 0.00% | 93,798 |
| 2009-12-30 | 2009-12-28 | 6.337 | 48,636 | -19,031 | 0.01% | 308,200 |
| 2009-12-29 | 2009-12-24 | 5.959 | 67,667 | +50,750 | 0.01% | 403,197 |
| 2009-12-28 | 2009-12-22 | 5.977 | 16,917 | +11,630 | 0.00% | 101,121 |
| 2009-12-23 | 2009-12-21 | 5.921 | 5,287 | -757,029 | 0.00% | 31,303 |
| 2009-12-22 | 2009-12-18 | 6.488 | 762,316 | -25,375 | 0.13% | 4,946,059 |
| 2009-12-21 | 2009-12-17 | 6.318 | 787,691 | -40,178 | 0.14% | 4,976,597 |
| 2009-12-18 | 2009-12-16 | 5.883 | 827,869 | +9,516 | 0.14% | 4,870,260 |
| 2009-12-17 | 2009-12-15 | 6.242 | 818,353 | +15,859 | 0.14% | 5,108,398 |
| 2009-12-16 | 2009-12-14 | 6.640 | 802,494 | +19,032 | 0.14% | 5,328,182 |
| 2009-12-15 | 2009-12-11 | 6.885 | 783,462 | +33,833 | 0.14% | 5,394,478 |
| 2009-12-14 | 2009-12-10 | 6.848 | 749,629 | +15,860 | 0.13% | 5,133,163 |
| 2009-12-11 | 2009-12-09 | 6.848 | 733,769 | -20,089 | 0.13% | 5,024,560 |
| 2009-12-10 | 2009-12-08 | 7.112 | 753,858 | +38,063 | 0.13% | 5,361,762 |
| 2009-12-09 | 2009-12-07 | 7.302 | 715,795 | -4,229 | 0.13% | 5,226,441 |
| 2009-12-08 | 2009-12-04 | 7.377 | 720,024 | -11,630 | 0.13% | 5,311,800 |
| 2009-12-07 | 2009-12-03 | 7.245 | 731,654 | -6,344 | 0.13% | 5,300,717 |
| 2009-12-04 | 2009-12-02 | 7.339 | 737,998 | -20,089 | 0.13% | 5,416,478 |
| 2009-12-03 | 2009-12-01 | 7.415 | 758,087 | -11,630 | 0.13% | 5,621,280 |
| 2009-12-02 | 2009-11-30 | 6.980 | 769,717 | +3,172 | 0.13% | 5,372,638 |
| 2009-12-01 | 2009-11-27 | 6.753 | 766,545 | +24,318 | 0.13% | 5,176,497 |
| 2009-11-30 | 2009-11-26 | 7.245 | 742,227 | +33,833 | 0.13% | 5,377,317 |
| 2009-11-27 | 2009-11-25 | 7.434 | 708,394 | -22,203 | 0.12% | 5,266,202 |
| 2009-11-26 | 2009-11-24 | 7.491 | 730,597 | +23,261 | 0.13% | 5,472,719 |
| 2009-11-25 | 2009-11-23 | 7.491 | 707,336 | +4,229 | 0.12% | 5,298,477 |
| 2009-11-24 | 2009-11-20 | 7.396 | 703,107 | -1,057 | 0.12% | 5,200,299 |
| 2009-11-23 | 2009-11-19 | 7.491 | 704,164 | +40,177 | 0.12% | 5,274,716 |
| 2009-11-20 | 2009-11-18 | 7.434 | 663,987 | +42,292 | 0.12% | 4,936,081 |
| 2009-11-19 | 2009-11-17 | 7.737 | 621,695 | +87,756 | 0.11% | 4,809,842 |
| 2009-11-18 | 2009-11-16 | 8.001 | 533,939 | +2,115 | 0.09% | 4,272,304 |
| 2009-11-17 | 2009-11-13 | 8.115 | 531,824 | +17,974 | 0.09% | 4,315,741 |
| 2009-11-16 | 2009-11-12 | 8.191 | 513,850 | -1,057 | 0.09% | 4,208,762 |
| 2009-11-13 | 2009-11-11 | 8.323 | 514,907 | -13,745 | 0.09% | 4,285,600 |
| 2009-11-12 | 2009-11-10 | 8.096 | 528,652 | +10,573 | 0.09% | 4,280,000 |
| 2009-11-11 | 2009-11-09 | 8.077 | 518,079 | +30,662 | 0.09% | 4,184,600 |
| 2009-11-10 | 2009-11-06 | 8.210 | 487,417 | -91,986 | 0.09% | 4,001,479 |
| 2009-11-09 | 2009-11-05 | 7.926 | 579,403 | -5,286 | 0.10% | 4,592,243 |
| 2009-11-06 | 2009-11-04 | 8.020 | 584,689 | -7,401 | 0.10% | 4,689,439 |
| 2009-11-05 | 2009-11-03 | 7.983 | 592,090 | -5,287 | 0.10% | 4,726,398 |
| 2009-11-04 | 2009-11-02 | 7.850 | 597,377 | +45,464 | 0.10% | 4,689,502 |
| 2009-11-03 | 2009-10-30 | 7.964 | 551,913 | +14,803 | 0.10% | 4,395,242 |
| 2009-11-02 | 2009-10-29 | 8.153 | 537,110 | +87,756 | 0.09% | 4,378,956 |
| 2009-10-30 | 2009-10-28 | 8.096 | 449,354 | +124,762 | 0.08% | 3,637,998 |
| 2009-10-29 | 2009-10-27 | 8.512 | 324,592 | +26,432 | 0.06% | 2,762,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 298,160 | +23,261 | 0.05% | 2,560,562 |
| 2009-10-27 | 2009-10-22 | 8.399 | 274,899 | -17,974 | 0.05% | 2,308,800 |
| 2009-10-23 | 2009-10-21 | 7.831 | 292,873 | +2,114 | 0.05% | 2,293,558 |
| 2009-10-22 | 2009-10-20 | 8.361 | 290,759 | -70,839 | 0.05% | 2,431,003 |
| 2009-10-21 | 2009-10-19 | 7.453 | 361,598 | -8,458 | 0.06% | 2,694,960 |
| 2009-10-20 | 2009-10-16 | 7.415 | 370,056 | -14,803 | 0.06% | 2,743,997 |
| 2009-10-19 | 2009-10-15 | 7.566 | 384,859 | -12,687 | 0.07% | 2,912,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 397,546 | +24,318 | 0.07% | 2,880,158 |
| 2009-10-15 | 2009-10-13 | 7.150 | 373,228 | +5,286 | 0.07% | 2,668,678 |
| 2009-10-14 | 2009-10-12 | 7.339 | 367,942 | +8,459 | 0.07% | 2,700,481 |
| 2009-10-13 | 2009-10-09 | 7.529 | 359,483 | -28,548 | 0.07% | 2,706,397 |
| 2009-10-12 | 2009-10-08 | 7.169 | 388,031 | +146,966 | 0.07% | 2,781,863 |
| 2009-10-09 | 2009-10-07 | 7.774 | 241,065 | +7,401 | 0.05% | 1,874,158 |
| 2009-10-08 | 2009-10-06 | 7.547 | 233,664 | +3,172 | 0.04% | 1,763,579 |
| 2009-10-06 | 2009-10-02 | 7.434 | 230,492 | -16,917 | 0.04% | 1,713,478 |
| 2009-10-05 | 2009-09-30 | 7.566 | 247,409 | +5,286 | 0.05% | 1,871,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 242,123 | +15,860 | 0.05% | 1,850,323 |
| 2009-09-30 | 2009-09-28 | 7.150 | 226,263 | +5,286 | 0.04% | 1,617,840 |
| 2009-09-29 | 2009-09-25 | 7.510 | 220,977 | +2,115 | 0.04% | 1,659,463 |
| 2009-09-28 | 2009-09-24 | 7.604 | 218,862 | -10,573 | 0.04% | 1,664,281 |
| 2009-09-25 | 2009-09-23 | 7.774 | 229,435 | +31,719 | 0.04% | 1,783,740 |
| 2009-09-24 | 2009-09-22 | 7.623 | 197,716 | +13,745 | 0.04% | 1,507,221 |
| 2009-09-23 | 2009-09-21 | 8.039 | 183,971 | -8,458 | 0.03% | 1,479,001 |
| 2009-09-22 | 2009-09-18 | 8.285 | 192,429 | -24,318 | 0.04% | 1,594,317 |
| 2009-09-21 | 2009-09-17 | 8.096 | 216,747 | +58,151 | 0.04% | 1,754,797 |
| 2009-09-18 | 2009-09-16 | 7.737 | 158,596 | +17,975 | 0.03% | 1,227,003 |
| 2009-09-17 | 2009-09-15 | 8.664 | 140,621 | -10,573 | 0.03% | 1,218,276 |
| 2009-09-16 | 2009-09-14 | 7.869 | 151,194 | +48,636 | 0.03% | 1,189,756 |
| 2009-09-15 | 2009-09-11 | 7.434 | 102,558 | -30,662 | 0.02% | 762,416 |
| 2009-09-14 | 2009-09-10 | 6.848 | 133,220 | -7,401 | 0.03% | 912,238 |
| 2009-09-11 | 2009-09-09 | 6.734 | 140,621 | +7,401 | 0.03% | 946,957 |
| 2009-09-10 | 2009-09-08 | 6.715 | 133,220 | -30,662 | 0.03% | 894,598 |
| 2009-09-09 | 2009-09-07 | 6.564 | 163,882 | -12,688 | 0.03% | 1,075,699 |
| 2009-09-08 | 2009-09-04 | 6.223 | 176,570 | +30,662 | 0.03% | 1,098,861 |
| 2009-09-07 | 2009-09-03 | 6.148 | 145,908 | +5,287 | 0.03% | 897,000 |
| 2009-09-03 | 2009-09-01 | 6.375 | 140,621 | +19,031 | 0.03% | 896,417 |
| 2009-09-02 | 2009-08-31 | 6.034 | 121,590 | -9,516 | 0.02% | 733,700 |
| 2009-09-01 | 2009-08-28 | 6.337 | 131,106 | +8,459 | 0.02% | 830,802 |
| 2009-08-31 | 2009-08-27 | 6.583 | 122,647 | +31,719 | 0.02% | 807,358 |
| 2009-08-28 | 2009-08-26 | 6.961 | 90,928 | -15,860 | 0.02% | 632,959 |
| 2009-08-27 | 2009-08-25 | 6.734 | 106,788 | -7,401 | 0.02% | 719,122 |
| 2009-08-26 | 2009-08-24 | 6.261 | 114,189 | -40,177 | 0.02% | 714,961 |
| 2009-08-25 | 2009-08-21 | 6.280 | 154,366 | -7,402 | 0.03% | 969,438 |
| 2009-08-24 | 2009-08-20 | 5.902 | 161,768 | -25,375 | 0.03% | 954,723 |
| 2009-08-21 | 2009-08-19 | 5.675 | 187,143 | -17,974 | 0.04% | 1,062,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 205,117 | +33,834 | 0.04% | 1,121,320 |
| 2009-08-19 | 2009-08-17 | 5.656 | 171,283 | +27,490 | 0.03% | 968,759 |
| 2009-08-18 | 2009-08-14 | 6.129 | 143,793 | -1,058 | 0.03% | 881,278 |
| 2009-08-17 | 2009-08-13 | 6.431 | 144,851 | -10,573 | 0.03% | 931,602 |
| 2009-08-13 | 2009-08-11 | 6.167 | 155,424 | -26,432 | 0.03% | 958,442 |
| 2009-08-12 | 2009-08-10 | 5.921 | 181,856 | +5,286 | 0.03% | 1,076,718 |
| 2009-08-11 | 2009-08-07 | 6.015 | 176,570 | -12,687 | 0.03% | 1,062,121 |
| 2009-08-10 | 2009-08-06 | 6.242 | 189,257 | -13,745 | 0.04% | 1,181,397 |
| 2009-08-07 | 2009-08-05 | 6.015 | 203,002 | +44,406 | 0.04% | 1,221,118 |
| 2009-08-06 | 2009-08-04 | 6.469 | 158,596 | -5,286 | 0.03% | 1,026,003 |
| 2009-08-05 | 2009-08-03 | 6.772 | 163,882 | +1,057 | 0.03% | 1,109,799 |
| 2009-08-04 | 2009-07-31 | 6.640 | 162,825 | +13,745 | 0.03% | 1,081,081 |
| 2009-08-03 | 2009-07-30 | 6.564 | 149,080 | -1,057 | 0.03% | 978,541 |
| 2009-07-31 | 2009-07-29 | 6.715 | 150,137 | -2,115 | 0.03% | 1,008,199 |
| 2009-07-30 | 2009-07-28 | 6.867 | 152,252 | -3,172 | 0.03% | 1,045,442 |
| 2009-07-29 | 2009-07-27 | 6.431 | 155,424 | -20,088 | 0.03% | 999,602 |
| 2009-07-28 | 2009-07-24 | 6.129 | 175,512 | +2,114 | 0.03% | 1,075,677 |
| 2009-07-27 | 2009-07-23 | 6.053 | 173,398 | -3,172 | 0.03% | 1,049,601 |
| 2009-07-24 | 2009-07-22 | 6.034 | 176,570 | -19,031 | 0.03% | 1,065,461 |
| 2009-07-23 | 2009-07-21 | 6.015 | 195,601 | +26,432 | 0.04% | 1,176,599 |
| 2009-07-22 | 2009-07-20 | 5.769 | 169,169 | -34,891 | 0.03% | 976,002 |
| 2009-07-21 | 2009-07-17 | 5.523 | 204,060 | +16,917 | 0.04% | 1,127,122 |
| 2009-07-20 | 2009-07-16 | 5.505 | 187,143 | -13,745 | 0.04% | 1,030,141 |
| 2009-07-17 | 2009-07-15 | 5.599 | 200,888 | -25,375 | 0.04% | 1,124,801 |
| 2009-07-16 | 2009-07-14 | 5.296 | 226,263 | +10,573 | 0.04% | 1,198,400 |
| 2009-07-15 | 2009-07-13 | 4.937 | 215,690 | -28,547 | 0.04% | 1,064,880 |
| 2009-07-14 | 2009-07-10 | 4.824 | 244,237 | -5,287 | 0.05% | 1,178,099 |
| 2009-07-13 | 2009-07-09 | 4.805 | 249,524 | +1,058 | 0.05% | 1,198,881 |
| 2009-07-10 | 2009-07-08 | 4.786 | 248,466 | -21,147 | 0.05% | 1,189,098 |
| 2009-07-09 | 2009-07-07 | 4.937 | 269,613 | -65,552 | 0.05% | 1,331,102 |
| 2009-07-08 | 2009-07-06 | 4.729 | 335,165 | -70,840 | 0.06% | 1,584,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 406,005 | -21,146 | 0.08% | 1,720,321 |
| 2009-07-03 | 2009-06-30 | 4.426 | 427,151 | +12,688 | 0.08% | 1,890,721 |
| 2009-07-02 | 2009-06-29 | 4.445 | 414,463 | +3,172 | 0.08% | 1,842,399 |
| 2009-06-30 | 2009-06-26 | 4.389 | 411,291 | -2,115 | 0.08% | 1,804,959 |
| 2009-06-29 | 2009-06-25 | 4.464 | 413,406 | -10,573 | 0.08% | 1,845,521 |
| 2009-06-26 | 2009-06-24 | 4.464 | 423,979 | +5,287 | 0.08% | 1,892,720 |
| 2009-06-23 | 2009-06-19 | 4.218 | 418,692 | -4,230 | 0.08% | 1,766,158 |
| 2009-06-22 | 2009-06-18 | 4.143 | 422,922 | +34,891 | 0.08% | 1,752,002 |
| 2009-06-19 | 2009-06-17 | 4.105 | 388,031 | +64,496 | 0.07% | 1,592,782 |
| 2009-06-18 | 2009-06-16 | 4.313 | 323,535 | +54,980 | 0.06% | 1,395,360 |
| 2009-06-17 | 2009-06-15 | 4.616 | 268,555 | -11,631 | 0.05% | 1,239,519 |
| 2009-06-16 | 2009-06-12 | 4.805 | 280,186 | -20,088 | 0.05% | 1,346,202 |
| 2009-06-15 | 2009-06-11 | 4.672 | 300,274 | -64,496 | 0.06% | 1,402,958 |
| 2009-06-12 | 2009-06-10 | 4.597 | 364,770 | -4,229 | 0.07% | 1,676,701 |
| 2009-06-11 | 2009-06-09 | 4.559 | 368,999 | +47,579 | 0.07% | 1,682,180 |
| 2009-06-10 | 2009-06-08 | 4.956 | 321,420 | +45,464 | 0.06% | 1,592,958 |
| 2009-06-09 | 2009-06-05 | 5.145 | 275,956 | +70,839 | 0.05% | 1,419,838 |
| 2009-06-08 | 2009-06-04 | 5.221 | 205,117 | -56,037 | 0.04% | 1,070,880 |
| 2009-06-05 | 2009-06-03 | 4.540 | 261,154 | -14,802 | 0.05% | 1,185,600 |
| 2009-06-04 | 2009-06-02 | 4.351 | 275,956 | +24,318 | 0.05% | 1,200,598 |
| 2009-06-03 | 2009-06-01 | 4.521 | 251,638 | -40,178 | 0.05% | 1,137,638 |
| 2009-06-02 | 2009-05-29 | 4.313 | 291,816 | +26,433 | 0.06% | 1,258,560 |
| 2009-06-01 | 2009-05-27 | 4.445 | 265,383 | +59,209 | 0.05% | 1,179,699 |
| 2009-05-29 | 2009-05-26 | 4.426 | 206,174 | -42,292 | 0.04% | 912,599 |
| 2009-05-27 | 2009-05-25 | 4.559 | 248,466 | +89,870 | 0.05% | 1,132,698 |
| 2009-05-26 | 2009-05-22 | 3.953 | 158,596 | -25,375 | 0.03% | 627,002 |
| 2009-05-25 | 2009-05-21 | 3.651 | 183,971 | -10,573 | 0.03% | 671,640 |
| 2009-05-22 | 2009-05-20 | 3.575 | 194,544 | +40,178 | 0.04% | 695,520 |
| 2009-05-21 | 2009-05-19 | 3.878 | 154,366 | +79,297 | 0.03% | 598,598 |
| 2009-05-15 | 2009-05-13 | 3.178 | 75,069 | +21,146 | 0.01% | 238,561 |
| 2009-05-14 | 2009-05-12 | 3.008 | 53,923 | +21,147 | 0.01% | 162,181 |
| 2009-05-13 | 2009-05-11 | 3.140 | 32,776 | +22,203 | 0.01% | 102,919 |
| 2009-05-08 | 2009-05-06 | 3.045 | 10,573 | -4,229 | 0.00% | 32,200 |
| 2009-05-07 | 2009-05-05 | 2.800 | 14,802 | +14,802 | 0.00% | 41,439 |
| 2009-04-29 | 2009-04-27 | 2.831 | 0 | -4,981 | ||
| 2009-04-16 | 2009-04-14 | 3.152 | 4,981 | +4,981 | 0.00% | 15,700 |
| 2009-04-07 | 2009-04-03 | 2.791 | 0 | -7,970 | ||
| 2009-04-02 | 2009-03-31 | 2.489 | 7,970 | +7,970 | 0.00% | 19,841 |
| 2009-03-31 | 2009-03-27 | 2.670 | 0 | -9,962 | ||
| 2009-03-20 | 2009-03-18 | 2.369 | 9,962 | +9,962 | 0.00% | 23,600 |
| 2009-01-07 | 2009-01-05 | 1.927 | 0 | -4,981 | ||
| 2008-12-29 | 2008-12-22 | 1.867 | 4,981 | -9,962 | 0.00% | 9,300 |
| 2008-12-23 | 2008-12-19 | 1.927 | 14,943 | +9,962 | 0.00% | 28,800 |
| 2008-12-16 | 2008-12-12 | 1.747 | 4,981 | -9,962 | 0.00% | 8,700 |
| 2008-12-15 | 2008-12-11 | 1.807 | 14,943 | +14,943 | 0.00% | 27,000 |
| 2008-12-02 | 2008-11-28 | 1.666 | 0 | -6,974 | ||
| 2008-11-26 | 2008-11-24 | 1.586 | 6,974 | +6,974 | 0.00% | 11,061 |
| 2008-11-05 | 2008-11-03 | 1.666 | 0 | -37,856 | ||
| 2008-11-04 | 2008-10-31 | 1.606 | 37,856 | +19,924 | 0.01% | 60,800 |
| 2008-10-10 | 2008-10-08 | 2.489 | 17,932 | +17,932 | 0.00% | 44,640 |
| 2008-10-02 | 2008-09-29 | 2.811 | 0 | -4,981 | ||
| 2008-09-24 | 2008-09-22 | 2.630 | 4,981 | +4,981 | 0.00% | 13,100 |
| 2008-09-18 | 2008-09-16 | 2.690 | 0 | -5,977 | ||
| 2008-07-25 | 2008-07-23 | 3.212 | 5,977 | +5,977 | 0.00% | 19,199 |
| 2008-06-30 | 2008-06-26 | 3.413 | 0 | -4,981 | ||
| 2008-06-20 | 2008-06-18 | 3.313 | 4,981 | +4,981 | 0.00% | 16,500 |
| 2008-05-15 | 2008-05-13 | 3.575 | 0 | -387,528 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 387,528 | +15,411 | 0.08% | 1,385,476 |
| 2008-05-09 | 2008-05-07 | 3.617 | 372,117 | +9,566 | 0.08% | 1,345,939 |
| 2008-04-29 | 2008-04-25 | 3.387 | 362,551 | -3,827 | 0.08% | 1,227,959 |
| 2008-04-21 | 2008-04-17 | 3.073 | 366,378 | -4,783 | 0.08% | 1,126,021 |
| 2008-03-04 | 2008-02-29 | 3.220 | 371,161 | -956 | 0.08% | 1,195,041 |
| 2008-01-25 | 2008-01-23 | 2.781 | 372,117 | -47,830 | 0.08% | 1,034,739 |
| 2008-01-10 | 2008-01-08 | 3.241 | 419,947 | +23,915 | 0.09% | 1,360,899 |
| 2008-01-08 | 2008-01-04 | 3.282 | 396,032 | +4,783 | 0.08% | 1,299,959 |
| 2007-12-14 | 2007-12-12 | 3.826 | 391,249 | +14,349 | 0.08% | 1,496,939 |
| 2007-11-15 | 2007-11-13 | 3.972 | 376,900 | -239,150 | 0.08% | 1,497,199 |
| 2007-11-06 | 2007-11-02 | 4.600 | 616,050 | -957 | 0.13% | 2,833,599 |
| 2007-11-02 | 2007-10-31 | 4.871 | 617,007 | -21,045 | 0.13% | 3,005,701 |
| 2007-11-01 | 2007-10-30 | 5.122 | 638,052 | +237,237 | 0.13% | 3,268,300 |
| 2007-10-31 | 2007-10-29 | 4.641 | 400,815 | -63,136 | 0.08% | 1,860,359 |
| 2007-10-29 | 2007-10-25 | 3.408 | 463,951 | -956 | 0.10% | 1,581,100 |
| 2007-10-25 | 2007-10-23 | 3.408 | 464,907 | -34,438 | 0.10% | 1,584,358 |
| 2007-10-24 | 2007-10-22 | 3.220 | 499,345 | +34,438 | 0.10% | 1,607,760 |
| 2007-10-15 | 2007-10-11 | 3.345 | 464,907 | -957 | 0.10% | 1,555,198 |
| 2007-10-10 | 2007-10-08 | 3.241 | 465,864 | +19,132 | 0.10% | 1,509,700 |
| 2007-10-09 | 2007-10-05 | 3.429 | 446,732 | -2,870 | 0.09% | 1,531,760 |
| 2007-10-05 | 2007-10-03 | 3.512 | 449,602 | +4,783 | 0.09% | 1,579,200 |
| 2007-10-04 | 2007-10-02 | 3.512 | 444,819 | +957 | 0.09% | 1,562,400 |
| 2007-09-28 | 2007-09-25 | 3.471 | 443,862 | +23,915 | 0.09% | 1,540,479 |
| 2007-09-25 | 2007-09-21 | 3.972 | 419,947 | -4,783 | 0.09% | 1,668,199 |
| 2007-09-19 | 2007-09-17 | 3.910 | 424,730 | -957 | 0.09% | 1,660,559 |
| 2007-09-13 | 2007-09-11 | 3.784 | 425,687 | -956 | 0.09% | 1,610,900 |
| 2007-09-12 | 2007-09-10 | 3.826 | 426,643 | +2,869 | 0.09% | 1,632,358 |
| 2007-09-10 | 2007-09-06 | 3.847 | 423,774 | +4,783 | 0.09% | 1,630,241 |
| 2007-09-06 | 2007-09-04 | 3.868 | 418,991 | -1,913 | 0.09% | 1,620,601 |
| 2007-08-27 | 2007-08-23 | 4.035 | 420,904 | -956 | 0.09% | 1,698,400 |
| 2007-08-13 | 2007-08-09 | 4.098 | 421,860 | -957 | 0.09% | 1,728,718 |
| 2007-08-10 | 2007-08-08 | 3.951 | 422,817 | -19,132 | 0.09% | 1,670,760 |
| 2007-08-09 | 2007-08-07 | 3.889 | 441,949 | -957 | 0.09% | 1,718,640 |
| 2007-08-07 | 2007-08-03 | 4.077 | 442,906 | -39,220 | 0.09% | 1,805,701 |
| 2007-08-01 | 2007-07-30 | 3.972 | 482,126 | +4,783 | 0.10% | 1,915,199 |
| 2007-07-26 | 2007-07-24 | 4.161 | 477,343 | -957 | 0.10% | 1,986,019 |
| 2007-07-25 | 2007-07-23 | 4.181 | 478,300 | -9,566 | 0.10% | 2,000,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 487,866 | +957 | 0.10% | 2,060,401 |
| 2007-07-23 | 2007-07-19 | 4.161 | 486,909 | -4,783 | 0.10% | 2,025,819 |
| 2007-07-20 | 2007-07-18 | 3.889 | 491,692 | -4,783 | 0.10% | 1,912,079 |
| 2007-07-19 | 2007-07-17 | 3.951 | 496,475 | -3,827 | 0.10% | 1,961,819 |
| 2007-07-18 | 2007-07-16 | 3.889 | 500,302 | -956 | 0.10% | 1,945,561 |
| 2007-07-17 | 2007-07-13 | 3.826 | 501,258 | +23,915 | 0.10% | 1,917,839 |
| 2007-07-13 | 2007-07-11 | 4.119 | 477,343 | -957 | 0.10% | 1,966,059 |
| 2007-07-12 | 2007-07-10 | 4.202 | 478,300 | +12,436 | 0.10% | 2,010,000 |
| 2007-07-11 | 2007-07-09 | 4.286 | 465,864 | +22,002 | 0.10% | 1,996,700 |
| 2007-07-10 | 2007-07-06 | 4.223 | 443,862 | +3,826 | 0.09% | 1,874,559 |
| 2007-07-09 | 2007-07-05 | 4.119 | 440,036 | -22,002 | 0.09% | 1,812,400 |
| 2007-07-06 | 2007-07-04 | 4.077 | 462,038 | -4,783 | 0.10% | 1,883,701 |
| 2007-06-29 | 2007-06-27 | 3.889 | 466,821 | -4,783 | 0.10% | 1,815,361 |
| 2007-06-28 | 2007-06-26 | 4.014 | 471,604 | -12,435 | 0.10% | 1,893,121 |
| 2007-06-27 | 2007-06-25 | 4.014 | 484,039 | -9,566 | 0.10% | 1,943,038 |
| 2007-06-26 | 2007-06-22 | 3.931 | 493,605 | 0.10% | 1,940,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy