History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 302,000 | +0 | 0.03% | 2,657,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 302,000 | +0 | 0.03% | 2,935,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 302,000 | +0 | 0.03% | 2,808,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 302,000 | +0 | 0.03% | 2,808,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 302,000 | +0 | 0.03% | 2,872,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 302,000 | +0 | 0.03% | 2,899,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 302,000 | -4,000 | 0.03% | 2,944,500 |
| 2025-09-30 | 2025-09-26 | 8.250 | 306,000 | -4,000 | 0.03% | 2,524,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 310,000 | -2,000 | 0.03% | 2,647,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 312,000 | -2,000 | 0.03% | 2,530,320 |
| 2025-08-19 | 2025-08-15 | 7.120 | 314,000 | +4,000 | 0.03% | 2,235,680 |
| 2025-07-04 | 2025-07-02 | 6.310 | 310,000 | -10,000 | 0.03% | 1,956,100 |
| 2025-06-26 | 2025-06-24 | 6.110 | 320,000 | -10,000 | 0.03% | 1,955,200 |
| 2025-06-25 | 2025-06-23 | 5.930 | 330,000 | +2,000 | 0.03% | 1,956,900 |
| 2025-06-23 | 2025-06-19 | 5.920 | 328,000 | +10,000 | 0.03% | 1,941,760 |
| 2025-05-29 | 2025-05-27 | 6.080 | 318,000 | +2,000 | 0.03% | 1,933,440 |
| 2025-05-28 | 2025-05-26 | 6.080 | 316,000 | -8,000 | 0.03% | 1,921,280 |
| 2025-05-21 | 2025-05-19 | 6.394 | 324,000 | +8,841 | 0.03% | 2,071,814 |
| 2025-04-14 | 2025-04-10 | 6.117 | 315,159 | -15,563 | 0.03% | 1,927,801 |
| 2025-04-10 | 2025-04-08 | 6.035 | 330,722 | +3,891 | 0.03% | 1,995,798 |
| 2025-04-03 | 2025-04-01 | 7.011 | 326,831 | +1,945 | 0.03% | 2,291,517 |
| 2025-04-01 | 2025-03-28 | 7.412 | 324,886 | +1,945 | 0.03% | 2,408,140 |
| 2025-03-20 | 2025-03-18 | 9.098 | 322,941 | -1,945 | 0.03% | 2,938,204 |
| 2025-02-17 | 2025-02-13 | 7.967 | 324,886 | -1,945 | 0.03% | 2,588,500 |
| 2025-01-24 | 2025-01-22 | 7.752 | 326,831 | +1,945 | 0.03% | 2,533,436 |
| 2024-12-30 | 2024-12-24 | 9.047 | 324,886 | -11,673 | 0.03% | 2,939,200 |
| 2024-12-27 | 2024-12-20 | 8.368 | 336,559 | -3,890 | 0.03% | 2,816,443 |
| 2024-12-20 | 2024-12-18 | 8.132 | 340,449 | +21,399 | 0.03% | 2,768,496 |
| 2024-11-01 | 2024-10-30 | 6.641 | 319,050 | -5,836 | 0.03% | 2,118,882 |
| 2024-10-22 | 2024-10-18 | 7.566 | 324,886 | +5,836 | 0.03% | 2,458,240 |
| 2024-10-17 | 2024-10-15 | 7.638 | 319,050 | -7,781 | 0.03% | 2,437,042 |
| 2024-10-10 | 2024-10-08 | 8.666 | 326,831 | -5,837 | 0.03% | 2,832,476 |
| 2024-10-09 | 2024-10-07 | 9.386 | 332,668 | -1,945 | 0.03% | 3,122,462 |
| 2024-10-03 | 2024-09-30 | 8.142 | 334,613 | -3,891 | 0.03% | 2,724,479 |
| 2024-10-02 | 2024-09-27 | 7.628 | 338,504 | -13,618 | 0.03% | 2,582,160 |
| 2024-09-24 | 2024-09-20 | 7.371 | 352,122 | +1,945 | 0.03% | 2,595,540 |
| 2024-09-11 | 2024-09-09 | 7.258 | 350,177 | -1,945 | 0.03% | 2,541,603 |
| 2024-09-09 | 2024-09-04 | 7.135 | 352,122 | -3,891 | 0.03% | 2,512,280 |
| 2024-09-05 | 2024-09-03 | 7.022 | 356,013 | -9,727 | 0.03% | 2,499,781 |
| 2024-06-21 | 2024-06-19 | 5.623 | 365,740 | -77,817 | 0.03% | 2,056,720 |
| 2024-06-13 | 2024-06-11 | 6.354 | 443,557 | +35,555 | 0.04% | 2,818,246 |
| 2024-06-12 | 2024-06-07 | 6.521 | 408,002 | +3,595 | 0.04% | 2,660,439 |
| 2024-06-07 | 2024-06-05 | 6.576 | 404,407 | -8,987 | 0.04% | 2,659,497 |
| 2024-06-04 | 2024-05-31 | 6.565 | 413,394 | -3,595 | 0.04% | 2,713,998 |
| 2024-06-03 | 2024-05-30 | 6.688 | 416,989 | +7,189 | 0.04% | 2,788,640 |
| 2024-05-31 | 2024-05-29 | 6.721 | 409,800 | +3,595 | 0.04% | 2,754,243 |
| 2024-05-30 | 2024-05-28 | 6.732 | 406,205 | +71,895 | 0.04% | 2,734,601 |
| 2024-05-28 | 2024-05-24 | 6.699 | 334,310 | +3,595 | 0.03% | 2,239,439 |
| 2024-05-27 | 2024-05-23 | 6.799 | 330,715 | +1,797 | 0.03% | 2,248,477 |
| 2024-05-24 | 2024-05-22 | 7.021 | 328,918 | +3,595 | 0.03% | 2,309,460 |
| 2024-04-25 | 2024-04-23 | 6.765 | 325,323 | +1,797 | 0.03% | 2,200,958 |
| 2024-04-10 | 2024-04-08 | 6.888 | 323,526 | +1,797 | 0.03% | 2,228,400 |
| 2024-04-05 | 2024-04-02 | 7.333 | 321,729 | +1,798 | 0.03% | 2,359,223 |
| 2024-03-05 | 2024-03-01 | 7.900 | 319,931 | +3,595 | 0.03% | 2,527,598 |
| 2024-01-26 | 2024-01-24 | 6.510 | 316,336 | -26,961 | 0.03% | 2,059,197 |
| 2024-01-25 | 2024-01-23 | 6.320 | 343,297 | +26,961 | 0.03% | 2,169,760 |
| 2023-12-13 | 2023-12-11 | 7.144 | 316,336 | +1,797 | 0.03% | 2,259,836 |
| 2023-12-01 | 2023-11-29 | 7.122 | 314,539 | +1,797 | 0.03% | 2,239,999 |
| 2023-08-16 | 2023-08-14 | 9.002 | 312,742 | +1,798 | 0.03% | 2,815,322 |
| 2023-08-04 | 2023-08-02 | 9.425 | 310,944 | +1,797 | 0.03% | 2,930,616 |
| 2023-08-03 | 2023-08-01 | 9.458 | 309,147 | +1,797 | 0.03% | 2,924,000 |
| 2023-06-13 | 2023-06-09 | 10.423 | 307,350 | +16,043 | 0.03% | 3,203,406 |
| 2023-03-28 | 2023-03-24 | 11.181 | 291,307 | -257,036 | 0.03% | 3,257,195 |
| 2023-03-27 | 2023-03-23 | 11.415 | 548,343 | +257,036 | 0.06% | 6,259,195 |
| 2023-03-22 | 2023-03-20 | 11.076 | 291,307 | -3,428 | 0.03% | 3,226,595 |
| 2023-03-16 | 2023-03-14 | 11.111 | 294,735 | -5,140 | 0.03% | 3,274,885 |
| 2023-03-13 | 2023-03-09 | 11.882 | 299,875 | -1,714 | 0.03% | 3,562,996 |
| 2023-03-01 | 2023-02-27 | 11.812 | 301,589 | -1,713 | 0.03% | 3,562,242 |
| 2023-02-28 | 2023-02-24 | 12.162 | 303,302 | +1,713 | 0.03% | 3,688,675 |
| 2023-02-17 | 2023-02-15 | 12.722 | 301,589 | +1,714 | 0.03% | 3,836,802 |
| 2023-02-13 | 2023-02-09 | 14.239 | 299,875 | -1,714 | 0.03% | 4,269,996 |
| 2023-02-07 | 2023-02-03 | 14.099 | 301,589 | -1,713 | 0.03% | 4,252,162 |
| 2023-02-03 | 2023-02-01 | 13.376 | 303,302 | +3,427 | 0.03% | 4,056,834 |
| 2023-02-02 | 2023-01-31 | 13.539 | 299,875 | -10,282 | 0.03% | 4,059,996 |
| 2023-01-31 | 2023-01-27 | 13.072 | 310,157 | -10,281 | 0.03% | 4,054,403 |
| 2022-12-09 | 2022-12-07 | 10.014 | 320,438 | -5,141 | 0.03% | 3,208,918 |
| 2022-11-23 | 2022-11-21 | 9.384 | 325,579 | +8,568 | 0.03% | 3,055,201 |
| 2022-11-22 | 2022-11-18 | 9.454 | 317,011 | +5,141 | 0.03% | 2,997,000 |
| 2022-11-16 | 2022-11-14 | 10.294 | 311,870 | -1,714 | 0.03% | 3,210,477 |
| 2022-11-15 | 2022-11-11 | 9.897 | 313,584 | -1,713 | 0.03% | 3,103,681 |
| 2022-11-14 | 2022-11-10 | 9.839 | 315,297 | +1,713 | 0.03% | 3,102,236 |
| 2022-11-10 | 2022-11-08 | 10.189 | 313,584 | -3,427 | 0.03% | 3,195,181 |
| 2022-11-07 | 2022-11-03 | 9.792 | 317,011 | -6,854 | 0.03% | 3,104,300 |
| 2022-11-03 | 2022-11-01 | 9.454 | 323,865 | -1,714 | 0.03% | 3,061,797 |
| 2022-10-27 | 2022-10-25 | 8.567 | 325,579 | +1,714 | 0.03% | 2,789,201 |
| 2022-10-14 | 2022-10-12 | 7.750 | 323,865 | -3,427 | 0.03% | 2,509,918 |
| 2022-10-03 | 2022-09-29 | 8.042 | 327,292 | -11,995 | 0.03% | 2,631,976 |
| 2022-09-16 | 2022-09-14 | 8.975 | 339,287 | +5,140 | 0.04% | 3,045,236 |
| 2022-09-01 | 2022-08-30 | 9.839 | 334,147 | +5,141 | 0.03% | 3,287,702 |
| 2022-08-25 | 2022-08-23 | 11.111 | 329,006 | -5,141 | 0.03% | 3,655,680 |
| 2022-08-01 | 2022-07-28 | 11.088 | 334,147 | -3,427 | 0.03% | 3,705,003 |
| 2022-07-26 | 2022-07-22 | 11.100 | 337,574 | +3,427 | 0.03% | 3,746,941 |
| 2022-07-22 | 2022-07-20 | 10.960 | 334,147 | -53,121 | 0.03% | 3,662,103 |
| 2022-07-08 | 2022-07-06 | 9.909 | 387,268 | -1,713 | 0.04% | 3,837,485 |
| 2022-07-06 | 2022-07-04 | 9.839 | 388,981 | -6,854 | 0.04% | 3,827,219 |
| 2022-07-05 | 2022-06-30 | 9.909 | 395,835 | -3,428 | 0.04% | 3,922,376 |
| 2022-06-24 | 2022-06-22 | 9.944 | 399,263 | -8,567 | 0.04% | 3,970,325 |
| 2022-06-20 | 2022-06-16 | 9.617 | 407,830 | +1,713 | 0.04% | 3,922,236 |
| 2022-06-01 | 2022-05-30 | 9.542 | 406,117 | +21,631 | 0.04% | 3,875,162 |
| 2022-05-23 | 2022-05-19 | 9.308 | 384,486 | -3,245 | 0.04% | 3,578,699 |
| 2022-04-19 | 2022-04-13 | 8.001 | 387,731 | +3,245 | 0.04% | 3,102,222 |
| 2022-04-06 | 2022-04-01 | 8.346 | 384,486 | +3,244 | 0.04% | 3,208,979 |
| 2022-03-25 | 2022-03-23 | 8.297 | 381,242 | +1,623 | 0.04% | 3,163,104 |
| 2022-03-21 | 2022-03-17 | 7.804 | 379,619 | +1,622 | 0.04% | 2,962,438 |
| 2022-03-07 | 2022-03-03 | 8.716 | 377,997 | +84,360 | 0.04% | 3,294,621 |
| 2022-03-02 | 2022-02-28 | 8.827 | 293,637 | -40,558 | 0.03% | 2,591,919 |
| 2022-02-24 | 2022-02-22 | 9.727 | 334,195 | +4,867 | 0.04% | 3,250,683 |
| 2022-02-17 | 2022-02-15 | 10.060 | 329,328 | +24,335 | 0.04% | 3,312,962 |
| 2022-02-16 | 2022-02-14 | 10.158 | 304,993 | +6,489 | 0.03% | 3,098,238 |
| 2022-02-15 | 2022-02-11 | 10.171 | 298,504 | +6,489 | 0.03% | 3,036,000 |
| 2022-02-14 | 2022-02-10 | 10.208 | 292,015 | +1,623 | 0.03% | 2,980,802 |
| 2022-02-11 | 2022-02-09 | 10.208 | 290,392 | +12,978 | 0.03% | 2,964,235 |
| 2022-02-10 | 2022-02-08 | 10.035 | 277,414 | +3,245 | 0.03% | 2,783,880 |
| 2022-02-09 | 2022-02-07 | 10.084 | 274,169 | +9,733 | 0.03% | 2,764,836 |
| 2022-01-27 | 2022-01-25 | 10.072 | 264,436 | -1,622 | 0.03% | 2,663,424 |
| 2022-01-20 | 2022-01-18 | 10.356 | 266,058 | +1,622 | 0.03% | 2,755,201 |
| 2022-01-12 | 2022-01-10 | 10.208 | 264,436 | +1,623 | 0.03% | 2,699,284 |
| 2021-11-17 | 2021-11-15 | 10.343 | 262,813 | -12,979 | 0.03% | 2,718,357 |
| 2021-11-16 | 2021-11-12 | 10.541 | 275,792 | -16,223 | 0.03% | 2,907,003 |
| 2021-11-12 | 2021-11-10 | 10.269 | 292,015 | +6,489 | 0.03% | 2,998,802 |
| 2021-11-11 | 2021-11-09 | 10.232 | 285,526 | +6,490 | 0.03% | 2,921,605 |
| 2021-11-08 | 2021-11-04 | 10.467 | 279,036 | -4,867 | 0.03% | 2,920,557 |
| 2021-11-03 | 2021-11-01 | 10.208 | 283,903 | +4,867 | 0.03% | 2,897,997 |
| 2021-11-02 | 2021-10-29 | 10.960 | 279,036 | -16,223 | 0.03% | 3,058,156 |
| 2021-10-29 | 2021-10-27 | 10.960 | 295,259 | -29,202 | 0.03% | 3,235,956 |
| 2021-10-27 | 2021-10-25 | 11.428 | 324,461 | +29,202 | 0.04% | 3,708,002 |
| 2021-10-25 | 2021-10-21 | 12.020 | 295,259 | +24,334 | 0.03% | 3,548,995 |
| 2021-10-20 | 2021-10-18 | 10.898 | 270,925 | +4,867 | 0.03% | 2,952,562 |
| 2021-10-11 | 2021-10-07 | 10.873 | 266,058 | -3,245 | 0.03% | 2,892,961 |
| 2021-10-06 | 2021-10-04 | 10.824 | 269,303 | -4,866 | 0.03% | 2,914,965 |
| 2021-09-30 | 2021-09-28 | 10.861 | 274,169 | +1,622 | 0.03% | 2,977,775 |
| 2021-09-21 | 2021-09-17 | 10.886 | 272,547 | -1,622 | 0.03% | 2,966,879 |
| 2021-09-20 | 2021-09-16 | 10.676 | 274,169 | +3,244 | 0.03% | 2,927,076 |
| 2021-09-14 | 2021-09-10 | 12.451 | 270,925 | -4,867 | 0.03% | 3,373,402 |
| 2021-09-10 | 2021-09-08 | 12.599 | 275,792 | +3,245 | 0.03% | 3,474,803 |
| 2021-09-09 | 2021-09-07 | 12.871 | 272,547 | -3,245 | 0.03% | 3,507,839 |
| 2021-09-07 | 2021-09-03 | 12.821 | 275,792 | +4,867 | 0.03% | 3,536,004 |
| 2021-09-06 | 2021-09-02 | 12.575 | 270,925 | +42,180 | 0.03% | 3,406,802 |
| 2021-09-03 | 2021-09-01 | 12.353 | 228,745 | +1,622 | 0.03% | 2,825,641 |
| 2021-09-01 | 2021-08-30 | 13.290 | 227,123 | +9,734 | 0.02% | 3,018,405 |
| 2021-08-27 | 2021-08-25 | 16.865 | 217,389 | +4,867 | 0.02% | 3,666,244 |
| 2021-08-24 | 2021-08-20 | 16.668 | 212,522 | +1,622 | 0.02% | 3,542,242 |
| 2021-08-23 | 2021-08-19 | 17.777 | 210,900 | +1,623 | 0.02% | 3,749,208 |
| 2021-08-18 | 2021-08-16 | 18.640 | 209,277 | +8,111 | 0.02% | 3,900,955 |
| 2021-08-17 | 2021-08-13 | 19.010 | 201,166 | -1,622 | 0.02% | 3,824,165 |
| 2021-08-16 | 2021-08-12 | 19.306 | 202,788 | -1,622 | 0.02% | 3,914,999 |
| 2021-08-13 | 2021-08-11 | 18.911 | 204,410 | -3,245 | 0.02% | 3,865,674 |
| 2021-08-12 | 2021-08-10 | 18.147 | 207,655 | -4,867 | 0.02% | 3,768,321 |
| 2021-08-10 | 2021-08-06 | 18.073 | 212,522 | +3,245 | 0.02% | 3,840,923 |
| 2021-08-09 | 2021-08-05 | 18.566 | 209,277 | -1,623 | 0.02% | 3,885,475 |
| 2021-08-06 | 2021-08-04 | 19.454 | 210,900 | -8,111 | 0.02% | 4,102,809 |
| 2021-08-05 | 2021-08-03 | 18.665 | 219,011 | +21,090 | 0.02% | 4,087,799 |
| 2021-08-04 | 2021-08-02 | 19.725 | 197,921 | -4,867 | 0.02% | 3,903,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 202,788 | -4,867 | 0.02% | 3,719,999 |
| 2021-07-30 | 2021-07-28 | 14.917 | 207,655 | +3,245 | 0.02% | 3,097,601 |
| 2021-07-16 | 2021-07-14 | 16.914 | 204,410 | -8,112 | 0.02% | 3,457,434 |
| 2021-07-13 | 2021-07-09 | 18.024 | 212,522 | +3,245 | 0.02% | 3,830,443 |
| 2021-07-12 | 2021-07-08 | 18.073 | 209,277 | +1,622 | 0.02% | 3,782,275 |
| 2021-07-07 | 2021-07-05 | 17.753 | 207,655 | -1,622 | 0.02% | 3,686,401 |
| 2021-06-24 | 2021-06-22 | 16.521 | 209,277 | +7,839 | 0.02% | 3,457,514 |
| 2021-06-21 | 2021-06-17 | 16.674 | 201,438 | +4,721 | 0.02% | 3,358,724 |
| 2021-06-11 | 2021-06-09 | 17.309 | 196,717 | -63,106 | 0.02% | 3,405,008 |
| 2021-06-10 | 2021-06-08 | 17.462 | 259,823 | +63,106 | 0.03% | 4,536,945 |
| 2021-06-07 | 2021-06-03 | 17.360 | 196,717 | -1,573 | 0.02% | 3,415,008 |
| 2021-05-28 | 2021-05-26 | 17.589 | 198,290 | +1,573 | 0.02% | 3,487,675 |
| 2021-05-26 | 2021-05-24 | 16.801 | 196,717 | -3,147 | 0.02% | 3,305,008 |
| 2021-05-24 | 2021-05-20 | 16.979 | 199,864 | -14,164 | 0.02% | 3,393,440 |
| 2021-05-21 | 2021-05-18 | 17.080 | 214,028 | +3,148 | 0.02% | 3,655,687 |
| 2021-05-13 | 2021-05-11 | 16.648 | 210,880 | -47,212 | 0.02% | 3,510,798 |
| 2021-05-12 | 2021-05-10 | 17.004 | 258,092 | +1,574 | 0.03% | 4,388,638 |
| 2021-05-10 | 2021-05-06 | 17.868 | 256,518 | +3,147 | 0.03% | 4,583,554 |
| 2021-05-04 | 2021-04-30 | 18.123 | 253,371 | +1,574 | 0.03% | 4,591,722 |
| 2021-05-03 | 2021-04-29 | 18.605 | 251,797 | +4,721 | 0.03% | 4,684,797 |
| 2021-04-26 | 2021-04-22 | 18.631 | 247,076 | -12,590 | 0.03% | 4,603,241 |
| 2021-04-21 | 2021-04-19 | 19.266 | 259,666 | -3,147 | 0.03% | 5,002,803 |
| 2021-04-19 | 2021-04-15 | 18.580 | 262,813 | +1,573 | 0.03% | 4,883,075 |
| 2021-04-14 | 2021-04-12 | 18.987 | 261,240 | +7,869 | 0.03% | 4,960,088 |
| 2021-04-13 | 2021-04-09 | 19.393 | 253,371 | +12,590 | 0.03% | 4,913,722 |
| 2021-04-09 | 2021-04-07 | 20.156 | 240,781 | +9,442 | 0.03% | 4,853,159 |
| 2021-04-08 | 2021-04-01 | 19.978 | 231,339 | -1,573 | 0.03% | 4,621,687 |
| 2021-04-07 | 2021-03-31 | 18.656 | 232,912 | +4,721 | 0.03% | 4,345,273 |
| 2021-04-01 | 2021-03-30 | 19.241 | 228,191 | +1,574 | 0.03% | 4,390,597 |
| 2021-03-26 | 2021-03-24 | 19.215 | 226,617 | +1,573 | 0.03% | 4,354,551 |
| 2021-03-25 | 2021-03-23 | 19.368 | 225,044 | +17,311 | 0.03% | 4,358,646 |
| 2021-03-24 | 2021-03-22 | 19.927 | 207,733 | +9,443 | 0.02% | 4,139,527 |
| 2021-03-23 | 2021-03-19 | 19.571 | 198,290 | +3,147 | 0.02% | 3,880,795 |
| 2021-03-22 | 2021-03-18 | 19.622 | 195,143 | -4,721 | 0.02% | 3,829,124 |
| 2021-03-19 | 2021-03-17 | 18.987 | 199,864 | -3,147 | 0.02% | 3,794,760 |
| 2021-03-18 | 2021-03-16 | 18.631 | 203,011 | +15,737 | 0.02% | 3,782,271 |
| 2021-03-16 | 2021-03-12 | 18.351 | 187,274 | -6,295 | 0.02% | 3,436,717 |
| 2021-03-15 | 2021-03-11 | 18.300 | 193,569 | -3,148 | 0.02% | 3,542,399 |
| 2021-03-12 | 2021-03-10 | 17.868 | 196,717 | +7,869 | 0.02% | 3,515,008 |
| 2021-03-11 | 2021-03-09 | 17.157 | 188,848 | +4,721 | 0.02% | 3,240,002 |
| 2021-03-10 | 2021-03-08 | 17.055 | 184,127 | +17,311 | 0.02% | 3,140,286 |
| 2021-03-09 | 2021-03-05 | 18.148 | 166,816 | +3,148 | 0.02% | 3,027,367 |
| 2021-03-08 | 2021-03-04 | 18.860 | 163,668 | +6,295 | 0.02% | 3,086,717 |
| 2021-03-05 | 2021-03-03 | 19.775 | 157,373 | -4,721 | 0.02% | 3,111,996 |
| 2021-03-04 | 2021-03-02 | 19.038 | 162,094 | +7,868 | 0.02% | 3,085,872 |
| 2021-03-02 | 2021-02-26 | 19.063 | 154,226 | -70,818 | 0.02% | 2,940,005 |
| 2021-03-01 | 2021-02-25 | 19.876 | 225,044 | -31,474 | 0.03% | 4,473,046 |
| 2021-02-26 | 2021-02-24 | 19.648 | 256,518 | -47,212 | 0.03% | 5,039,953 |
| 2021-02-25 | 2021-02-23 | 20.334 | 303,730 | -14,164 | 0.03% | 6,175,993 |
| 2021-02-24 | 2021-02-22 | 20.003 | 317,894 | +11,016 | 0.04% | 6,358,962 |
| 2021-02-23 | 2021-02-19 | 21.071 | 306,878 | +3,148 | 0.03% | 6,466,204 |
| 2021-02-22 | 2021-02-18 | 20.308 | 303,730 | +7,868 | 0.03% | 6,168,273 |
| 2021-02-19 | 2021-02-17 | 20.995 | 295,862 | -15,737 | 0.03% | 6,211,527 |
| 2021-02-17 | 2021-02-11 | 19.343 | 311,599 | +89,703 | 0.04% | 6,027,120 |
| 2021-02-16 | 2021-02-09 | 20.512 | 221,896 | -42,491 | 0.03% | 4,551,475 |
| 2021-02-10 | 2021-02-08 | 19.190 | 264,387 | -11,016 | 0.03% | 5,073,600 |
| 2021-02-09 | 2021-02-05 | 18.987 | 275,403 | +18,885 | 0.03% | 5,228,997 |
| 2021-02-08 | 2021-02-04 | 19.114 | 256,518 | -62,950 | 0.03% | 4,903,033 |
| 2021-02-05 | 2021-02-03 | 19.317 | 319,468 | +1,574 | 0.04% | 6,171,207 |
| 2021-02-04 | 2021-02-02 | 19.470 | 317,894 | +64,523 | 0.04% | 6,189,282 |
| 2021-02-03 | 2021-02-01 | 19.825 | 253,371 | +1,574 | 0.03% | 5,023,202 |
| 2021-02-02 | 2021-01-29 | 19.470 | 251,797 | -83,408 | 0.03% | 4,902,397 |
| 2021-02-01 | 2021-01-28 | 18.504 | 335,205 | +23,606 | 0.04% | 6,202,560 |
| 2021-01-29 | 2021-01-27 | 19.444 | 311,599 | +9,442 | 0.04% | 6,058,800 |
| 2021-01-28 | 2021-01-26 | 19.698 | 302,157 | +9,443 | 0.03% | 5,952,008 |
| 2021-01-27 | 2021-01-25 | 20.639 | 292,714 | +20,458 | 0.03% | 6,041,276 |
| 2021-01-26 | 2021-01-22 | 21.325 | 272,256 | -22,032 | 0.03% | 5,805,887 |
| 2021-01-25 | 2021-01-21 | 21.478 | 294,288 | +4,721 | 0.03% | 6,320,601 |
| 2021-01-22 | 2021-01-20 | 21.808 | 289,567 | -20,458 | 0.03% | 6,314,886 |
| 2021-01-21 | 2021-01-19 | 21.452 | 310,025 | +18,885 | 0.03% | 6,650,714 |
| 2021-01-20 | 2021-01-18 | 21.503 | 291,140 | +210,880 | 0.03% | 6,260,390 |
| 2021-01-19 | 2021-01-15 | 27.196 | 80,260 | -267,535 | 0.01% | 2,182,791 |
| 2021-01-18 | 2021-01-14 | 27.069 | 347,795 | +34,622 | 0.04% | 9,414,605 |
| 2021-01-14 | 2021-01-12 | 28.213 | 313,173 | -7,868 | 0.04% | 8,835,608 |
| 2021-01-13 | 2021-01-11 | 27.578 | 321,041 | +58,228 | 0.04% | 8,853,589 |
| 2021-01-12 | 2021-01-08 | 25.544 | 262,813 | +73,965 | 0.03% | 6,713,393 |
| 2021-01-11 | 2021-01-07 | 24.223 | 188,848 | +48,786 | 0.02% | 4,574,403 |
| 2021-01-08 | 2021-01-06 | 23.918 | 140,062 | -15,737 | 0.02% | 3,349,956 |
| 2021-01-07 | 2021-01-05 | 23.943 | 155,799 | +94,423 | 0.02% | 3,730,308 |
| 2021-01-06 | 2021-01-04 | 24.884 | 61,376 | +15,738 | 0.01% | 1,527,251 |
| 2021-01-05 | 2020-12-31 | 23.765 | 45,638 | -14,164 | 0.01% | 1,084,594 |
| 2021-01-04 | 2020-12-29 | 23.892 | 59,802 | -4,721 | 0.01% | 1,428,804 |
| 2020-12-30 | 2020-12-28 | 23.841 | 64,523 | +11,016 | 0.01% | 1,538,319 |
| 2020-12-29 | 2020-12-24 | 20.207 | 53,507 | -58,228 | 0.01% | 1,081,202 |
| 2020-12-28 | 2020-12-22 | 18.961 | 111,735 | -84,982 | 0.01% | 2,118,640 |
| 2020-12-23 | 2020-12-21 | 19.444 | 196,717 | +89,703 | 0.02% | 3,825,009 |
| 2020-12-22 | 2020-12-18 | 20.308 | 107,014 | +26,754 | 0.01% | 2,173,284 |
| 2020-12-21 | 2020-12-17 | 20.181 | 80,260 | +26,753 | 0.01% | 1,619,753 |
| 2020-12-18 | 2020-12-16 | 21.452 | 53,507 | -70,818 | 0.01% | 1,147,842 |
| 2020-12-17 | 2020-12-15 | 18.351 | 124,325 | -26,753 | 0.01% | 2,281,523 |
| 2020-12-16 | 2020-12-14 | 18.402 | 151,078 | +56,654 | 0.02% | 2,780,155 |
| 2020-12-15 | 2020-12-11 | 18.733 | 94,424 | -157,373 | 0.01% | 1,768,801 |
| 2020-12-14 | 2020-12-10 | 17.970 | 251,797 | +47,212 | 0.03% | 4,524,797 |
| 2020-12-11 | 2020-12-09 | 18.555 | 204,585 | +67,670 | 0.02% | 3,795,996 |
| 2020-12-10 | 2020-12-08 | 18.682 | 136,915 | -29,901 | 0.02% | 2,557,805 |
| 2020-12-08 | 2020-12-04 | 18.631 | 166,816 | +31,475 | 0.02% | 3,107,927 |
| 2020-12-07 | 2020-12-03 | 18.402 | 135,341 | +72,392 | 0.02% | 2,490,560 |
| 2020-11-30 | 2020-11-26 | 19.927 | 62,949 | +11,016 | 0.01% | 1,254,394 |
| 2020-11-27 | 2020-11-25 | 19.419 | 51,933 | +3,147 | 0.01% | 1,008,477 |
| 2020-11-26 | 2020-11-24 | 20.080 | 48,786 | -69,244 | 0.01% | 979,606 |
| 2020-11-20 | 2020-11-18 | 16.597 | 118,030 | +29,901 | 0.01% | 1,959,001 |
| 2020-11-19 | 2020-11-17 | 17.182 | 88,129 | -29,901 | 0.01% | 1,514,240 |
| 2020-11-18 | 2020-11-16 | 17.131 | 118,030 | -51,933 | 0.01% | 2,022,001 |
| 2020-11-17 | 2020-11-13 | 16.801 | 169,963 | -135,341 | 0.02% | 2,855,519 |
| 2020-11-13 | 2020-11-11 | 16.394 | 305,304 | +53,507 | 0.03% | 5,005,199 |
| 2020-11-12 | 2020-11-10 | 16.318 | 251,797 | +89,703 | 0.03% | 4,108,797 |
| 2020-11-11 | 2020-11-09 | 16.801 | 162,094 | +45,638 | 0.02% | 2,723,313 |
| 2020-11-10 | 2020-11-06 | 17.055 | 116,456 | -33,049 | 0.01% | 1,986,157 |
| 2020-11-09 | 2020-11-05 | 16.775 | 149,505 | -58,228 | 0.02% | 2,508,007 |
| 2020-11-06 | 2020-11-04 | 15.225 | 207,733 | +89,703 | 0.02% | 3,162,725 |
| 2020-11-05 | 2020-11-03 | 15.886 | 118,030 | +66,097 | 0.01% | 1,875,001 |
| 2020-10-23 | 2020-10-21 | 17.792 | 51,933 | -34,622 | 0.01% | 923,997 |
| 2020-10-22 | 2020-10-20 | 17.792 | 86,555 | +34,622 | 0.01% | 1,539,995 |
| 2020-10-21 | 2020-10-19 | 17.894 | 51,933 | -86,555 | 0.01% | 929,277 |
| 2020-10-20 | 2020-10-16 | 16.826 | 138,488 | -88,129 | 0.02% | 2,330,233 |
| 2020-10-19 | 2020-10-15 | 16.699 | 226,617 | +29,900 | 0.03% | 3,784,313 |
| 2020-10-16 | 2020-10-14 | 17.182 | 196,717 | +12,590 | 0.02% | 3,380,008 |
| 2020-10-15 | 2020-10-12 | 17.106 | 184,127 | +4,722 | 0.02% | 3,149,646 |
| 2020-10-14 | 2020-10-09 | 17.030 | 179,405 | +80,260 | 0.02% | 3,055,192 |
| 2020-10-08 | 2020-10-06 | 18.860 | 99,145 | +6,295 | 0.01% | 1,869,837 |
| 2020-10-07 | 2020-10-05 | 17.385 | 92,850 | +47,212 | 0.01% | 1,614,236 |
| 2020-10-05 | 2020-09-29 | 18.250 | 45,638 | -33,049 | 0.01% | 832,876 |
| 2020-09-29 | 2020-09-25 | 16.547 | 78,687 | +31,475 | 0.01% | 1,302,006 |
| 2020-09-25 | 2020-09-23 | 17.868 | 47,212 | -47,212 | 0.01% | 843,601 |
| 2020-09-23 | 2020-09-21 | 17.894 | 94,424 | -1,574 | 0.01% | 1,689,601 |
| 2020-09-21 | 2020-09-17 | 17.792 | 95,998 | +45,639 | 0.01% | 1,708,006 |
| 2020-09-08 | 2020-09-04 | 17.894 | 50,359 | -11,017 | 0.01% | 901,112 |
| 2020-09-04 | 2020-09-02 | 18.555 | 61,376 | +17,311 | 0.01% | 1,138,808 |
| 2020-09-03 | 2020-09-01 | 20.359 | 44,065 | +7,869 | 0.00% | 897,130 |
| 2020-09-02 | 2020-08-31 | 21.147 | 36,196 | -1,178,725 | 0.00% | 765,443 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,214,921 | +1,180,299 | 0.14% | 30,015,352 |
| 2020-08-27 | 2020-08-25 | 23.613 | 34,622 | -1,574 | 0.00% | 817,517 |
| 2020-08-24 | 2020-08-20 | 22.011 | 36,196 | -1,574 | 0.00% | 796,723 |
| 2020-08-21 | 2020-08-19 | 22.494 | 37,770 | -1,573 | 0.00% | 849,610 |
| 2020-08-20 | 2020-08-18 | 22.215 | 39,343 | -70,818 | 0.00% | 873,993 |
| 2020-08-17 | 2020-08-13 | 20.995 | 110,161 | +7,868 | 0.01% | 2,312,795 |
| 2020-08-13 | 2020-08-11 | 22.443 | 102,293 | -1,573 | 0.01% | 2,295,809 |
| 2020-08-12 | 2020-08-10 | 21.783 | 103,866 | -967,846 | 0.01% | 2,262,473 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,071,712 | -643,656 | 0.12% | 25,060,808 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,715,368 | +67,670 | 0.19% | 40,983,996 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,647,698 | -1,573 | 0.19% | 39,199,687 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,649,271 | +157,373 | 0.19% | 37,727,990 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,491,898 | +945,813 | 0.17% | 34,393,435 |
| 2020-07-31 | 2020-07-29 | 23.486 | 546,085 | +371,401 | 0.06% | 12,825,118 |
| 2020-07-30 | 2020-07-28 | 24.019 | 174,684 | +140,062 | 0.02% | 4,195,793 |
| 2020-07-28 | 2020-07-24 | 21.884 | 34,622 | -1,574 | 0.00% | 757,678 |
| 2020-07-27 | 2020-07-23 | 22.621 | 36,196 | -1,574 | 0.00% | 818,804 |
| 2020-07-23 | 2020-07-21 | 21.351 | 37,770 | +1,574 | 0.00% | 806,409 |
| 2020-07-22 | 2020-07-20 | 22.240 | 36,196 | +1,574 | 0.00% | 805,004 |
| 2020-07-21 | 2020-07-17 | 22.367 | 34,622 | +1,574 | 0.00% | 774,398 |
| 2020-07-20 | 2020-07-16 | 21.274 | 33,048 | -1,574 | 0.00% | 703,072 |
| 2020-07-17 | 2020-07-15 | 26.434 | 34,622 | +1,574 | 0.00% | 915,197 |
| 2020-07-16 | 2020-07-14 | 24.146 | 33,048 | +3,147 | 0.00% | 797,991 |
| 2020-07-15 | 2020-07-13 | 24.706 | 29,901 | -25,180 | 0.00% | 738,722 |
| 2020-07-14 | 2020-07-10 | 23.613 | 55,081 | +3,148 | 0.01% | 1,300,609 |
| 2020-07-13 | 2020-07-09 | 22.850 | 51,933 | +3,147 | 0.01% | 1,186,676 |
| 2020-07-09 | 2020-07-07 | 22.240 | 48,786 | -393,433 | 0.01% | 1,085,007 |
| 2020-07-08 | 2020-07-06 | 21.376 | 442,219 | -103,866 | 0.05% | 9,452,845 |
| 2020-07-06 | 2020-07-02 | 17.894 | 546,085 | +495,726 | 0.06% | 9,771,518 |
| 2020-07-02 | 2020-06-29 | 17.106 | 50,359 | -314,747 | 0.01% | 861,433 |
| 2020-06-30 | 2020-06-26 | 15.860 | 365,106 | +306,878 | 0.04% | 5,790,722 |
| 2020-06-11 | 2020-06-09 | 13.878 | 58,228 | -15,737 | 0.01% | 808,079 |
| 2020-06-10 | 2020-06-08 | 13.776 | 73,965 | -1,574 | 0.01% | 1,018,954 |
| 2020-06-09 | 2020-06-05 | 14.056 | 75,539 | -118,030 | 0.01% | 1,061,758 |
| 2020-06-08 | 2020-06-04 | 13.293 | 193,569 | +110,161 | 0.02% | 2,573,159 |
| 2020-06-05 | 2020-06-03 | 12.582 | 83,408 | -4,721 | 0.01% | 1,049,402 |
| 2020-06-04 | 2020-06-02 | 12.391 | 88,129 | -11,016 | 0.01% | 1,092,000 |
| 2020-06-03 | 2020-06-01 | 11.285 | 99,145 | -4,721 | 0.01% | 1,118,878 |
| 2020-06-02 | 2020-05-29 | 9.964 | 103,866 | -6,295 | 0.01% | 1,034,877 |
| 2020-05-29 | 2020-05-27 | 10.421 | 110,161 | -1,809,792 | 0.01% | 1,147,997 |
| 2020-05-28 | 2020-05-26 | 12.260 | 1,919,953 | -863,979 | 0.22% | 23,539,130 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,783,932 | -2,934,796 | 0.31% | 33,466,837 |
| 2020-05-26 | 2020-05-22 | 12.406 | 5,718,728 | +73,858 | 0.67% | 70,947,794 |
| 2020-05-21 | 2020-05-19 | 14.012 | 5,644,870 | +158,267 | 0.66% | 79,094,395 |
| 2020-05-20 | 2020-05-18 | 13.375 | 5,486,603 | +583,328 | 0.65% | 73,382,400 |
| 2020-05-19 | 2020-05-15 | 12.645 | 4,903,275 | +738,582 | 0.58% | 62,002,185 |
| 2020-05-18 | 2020-05-14 | 11.968 | 4,164,693 | +1,933,876 | 0.49% | 49,844,515 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,230,817 | +1,160,628 | 0.26% | 25,426,405 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,070,189 | -4,522 | 0.13% | 11,047,600 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,074,711 | -30,146 | 0.13% | 11,122,800 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,104,857 | -1,507,309 | 0.13% | 10,701,799 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,612,166 | +700,899 | 0.31% | 24,955,203 |
| 2020-05-08 | 2020-05-06 | 9.766 | 1,911,267 | +844,093 | 0.23% | 18,664,958 |
| 2020-05-07 | 2020-05-05 | 9.646 | 1,067,174 | +507,963 | 0.13% | 10,294,316 |
| 2020-05-06 | 2020-05-04 | 9.447 | 559,211 | +7,536 | 0.07% | 5,283,036 |
| 2020-05-05 | 2020-04-29 | 10.018 | 551,675 | +376,827 | 0.06% | 5,526,601 |
| 2020-04-17 | 2020-04-15 | 9.699 | 174,848 | -7,536 | 0.02% | 1,695,922 |
| 2020-04-16 | 2020-04-14 | 9.580 | 182,384 | -22,610 | 0.02% | 1,747,237 |
| 2020-04-06 | 2020-04-02 | 7.709 | 204,994 | -6,029 | 0.02% | 1,580,320 |
| 2020-04-01 | 2020-03-30 | 7.364 | 211,023 | -6,029 | 0.02% | 1,553,999 |
| 2020-03-19 | 2020-03-17 | 6.674 | 217,052 | +12,058 | 0.03% | 1,448,637 |
| 2020-03-16 | 2020-03-12 | 7.019 | 204,994 | -7,536 | 0.02% | 1,438,880 |
| 2019-10-11 | 2019-10-09 | 6.767 | 212,530 | +7,536 | 0.03% | 1,438,197 |
| 2019-08-07 | 2019-08-05 | 7.908 | 204,994 | +4,522 | 0.02% | 1,621,120 |
| 2019-07-12 | 2019-07-10 | 8.505 | 200,472 | -18,088 | 0.02% | 1,705,060 |
| 2019-07-03 | 2019-06-28 | 8.346 | 218,560 | -48,234 | 0.03% | 1,824,102 |
| 2019-07-02 | 2019-06-27 | 8.426 | 266,794 | +48,234 | 0.03% | 2,247,903 |
| 2019-05-24 | 2019-05-22 | 9.154 | 218,560 | +12,957 | 0.03% | 2,000,709 |
| 2019-05-09 | 2019-05-07 | 9.775 | 205,603 | +4,254 | 0.03% | 2,009,700 |
| 2019-05-08 | 2019-05-06 | 9.620 | 201,349 | -2,836 | 0.03% | 1,936,879 |
| 2019-05-07 | 2019-05-03 | 10.014 | 204,185 | +4,254 | 0.03% | 2,044,800 |
| 2019-04-25 | 2019-04-23 | 10.339 | 199,931 | +14,179 | 0.03% | 2,067,058 |
| 2019-04-23 | 2019-04-17 | 10.677 | 185,752 | +21,270 | 0.02% | 1,983,344 |
| 2019-04-16 | 2019-04-12 | 10.945 | 164,482 | +4,253 | 0.02% | 1,800,316 |
| 2019-04-15 | 2019-04-11 | 10.889 | 160,229 | +2,836 | 0.02% | 1,744,725 |
| 2019-04-11 | 2019-04-09 | 11.580 | 157,393 | -21,269 | 0.02% | 1,822,624 |
| 2019-04-04 | 2019-04-02 | 10.339 | 178,662 | -2,836 | 0.02% | 1,847,161 |
| 2019-04-03 | 2019-04-01 | 10.409 | 181,498 | +1,418 | 0.02% | 1,889,282 |
| 2019-04-01 | 2019-03-28 | 9.972 | 180,080 | +8,508 | 0.02% | 1,795,781 |
| 2019-03-28 | 2019-03-26 | 10.395 | 171,572 | +92,167 | 0.02% | 1,783,538 |
| 2019-03-19 | 2019-03-15 | 10.438 | 79,405 | -1,418 | 0.01% | 828,797 |
| 2019-03-18 | 2019-03-14 | 10.536 | 80,823 | +1,418 | 0.01% | 851,577 |
| 2019-03-15 | 2019-03-13 | 10.579 | 79,405 | -2,836 | 0.01% | 839,997 |
| 2019-03-13 | 2019-03-11 | 10.438 | 82,241 | +2,836 | 0.01% | 858,398 |
| 2019-03-06 | 2019-03-04 | 10.847 | 79,405 | +2,836 | 0.01% | 861,277 |
| 2019-03-04 | 2019-02-28 | 10.847 | 76,569 | -4,254 | 0.01% | 830,516 |
| 2019-02-27 | 2019-02-25 | 11.665 | 80,823 | -8,508 | 0.01% | 942,777 |
| 2019-02-26 | 2019-02-22 | 11.481 | 89,331 | +4,254 | 0.01% | 1,025,641 |
| 2019-02-25 | 2019-02-21 | 11.622 | 85,077 | -5,672 | 0.01% | 988,799 |
| 2019-02-22 | 2019-02-20 | 11.340 | 90,749 | +4,254 | 0.01% | 1,029,121 |
| 2019-02-21 | 2019-02-19 | 11.665 | 86,495 | -4,254 | 0.01% | 1,008,939 |
| 2019-02-20 | 2019-02-18 | 11.876 | 90,749 | +7,090 | 0.01% | 1,077,761 |
| 2019-02-15 | 2019-02-13 | 11.510 | 83,659 | -5,672 | 0.01% | 962,878 |
| 2019-02-14 | 2019-02-12 | 11.637 | 89,331 | -70,898 | 0.01% | 1,039,501 |
| 2019-02-12 | 2019-02-08 | 10.833 | 160,229 | -21,269 | 0.02% | 1,735,685 |
| 2019-01-10 | 2019-01-08 | 9.535 | 181,498 | -28,359 | 0.02% | 1,730,562 |
| 2019-01-02 | 2018-12-27 | 9.126 | 209,857 | +5,672 | 0.03% | 1,915,121 |
| 2018-12-28 | 2018-12-24 | 9.069 | 204,185 | -19,851 | 0.03% | 1,851,840 |
| 2018-12-10 | 2018-12-06 | 9.394 | 224,036 | +4,253 | 0.03% | 2,104,557 |
| 2018-12-06 | 2018-12-04 | 10.155 | 219,783 | +21,270 | 0.03% | 2,232,005 |
| 2018-12-03 | 2018-11-29 | 9.902 | 198,513 | +70,897 | 0.02% | 1,965,598 |
| 2018-11-21 | 2018-11-19 | 9.944 | 127,616 | +9,926 | 0.02% | 1,269,003 |
| 2018-11-02 | 2018-10-31 | 8.844 | 117,690 | -2,836 | 0.01% | 1,040,820 |
| 2018-10-31 | 2018-10-29 | 8.435 | 120,526 | +4,254 | 0.02% | 1,016,601 |
| 2018-10-30 | 2018-10-26 | 8.689 | 116,272 | -2,836 | 0.01% | 1,010,240 |
| 2018-10-29 | 2018-10-25 | 8.703 | 119,108 | +5,672 | 0.01% | 1,036,561 |
| 2018-10-24 | 2018-10-22 | 9.394 | 113,436 | -4,254 | 0.01% | 1,065,599 |
| 2018-10-23 | 2018-10-19 | 8.801 | 117,690 | +4,254 | 0.01% | 1,035,840 |
| 2018-10-22 | 2018-10-18 | 8.618 | 113,436 | -7,090 | 0.01% | 977,599 |
| 2018-09-24 | 2018-09-20 | 10.311 | 120,526 | +17,016 | 0.02% | 1,242,701 |
| 2018-09-12 | 2018-09-10 | 9.521 | 103,510 | -1,418 | 0.01% | 985,495 |
| 2018-09-10 | 2018-09-06 | 9.521 | 104,928 | +1,418 | 0.01% | 998,996 |
| 2018-09-07 | 2018-09-05 | 10.522 | 103,510 | +5,671 | 0.01% | 1,089,155 |
| 2018-09-06 | 2018-09-04 | 11.157 | 97,839 | -14,179 | 0.01% | 1,091,584 |
| 2018-09-04 | 2018-08-31 | 13.752 | 112,018 | -2,836 | 0.01% | 1,540,497 |
| 2018-08-20 | 2018-08-16 | 13.541 | 114,854 | +56,718 | 0.01% | 1,555,199 |
| 2018-08-15 | 2018-08-13 | 15.008 | 58,136 | -59,554 | 0.01% | 872,480 |
| 2018-08-14 | 2018-08-10 | 15.431 | 117,690 | -4,254 | 0.01% | 1,816,040 |
| 2018-08-13 | 2018-08-09 | 15.882 | 121,944 | -5,672 | 0.02% | 1,936,722 |
| 2018-08-09 | 2018-08-07 | 14.754 | 127,616 | +4,254 | 0.02% | 1,882,805 |
| 2018-08-06 | 2018-08-02 | 15.402 | 123,362 | -5,672 | 0.02% | 1,900,083 |
| 2018-08-01 | 2018-07-30 | 15.656 | 129,034 | -35,448 | 0.02% | 2,020,206 |
| 2018-07-09 | 2018-07-05 | 14.979 | 164,482 | -7,090 | 0.02% | 2,463,834 |
| 2018-06-25 | 2018-06-21 | 19.719 | 171,572 | -8,508 | 0.02% | 3,383,157 |
| 2018-06-21 | 2018-06-19 | 18.393 | 180,080 | +14,180 | 0.02% | 3,312,162 |
| 2018-06-14 | 2018-06-12 | 18.336 | 165,900 | +28,359 | 0.02% | 3,041,994 |
| 2018-06-11 | 2018-06-07 | 17.349 | 137,541 | -5,672 | 0.02% | 2,386,195 |
| 2018-06-05 | 2018-06-01 | 17.885 | 143,213 | +11,343 | 0.02% | 2,561,358 |
| 2018-06-04 | 2018-05-31 | 17.180 | 131,870 | +2,836 | 0.02% | 2,265,488 |
| 2018-05-30 | 2018-05-28 | 16.474 | 129,034 | +2,836 | 0.02% | 2,125,767 |
| 2018-05-25 | 2018-05-23 | 16.051 | 126,198 | +14,180 | 0.02% | 2,025,645 |
| 2018-05-24 | 2018-05-21 | 16.788 | 112,018 | +5,672 | 0.01% | 1,880,557 |
| 2018-05-23 | 2018-05-18 | 17.138 | 106,346 | +4,788 | 0.01% | 1,822,530 |
| 2018-05-17 | 2018-05-15 | 17.487 | 101,558 | +24,703 | 0.01% | 1,775,994 |
| 2018-05-15 | 2018-05-11 | 16.875 | 76,855 | -17,841 | 0.01% | 1,296,961 |
| 2018-05-10 | 2018-05-08 | 16.438 | 94,696 | +4,117 | 0.01% | 1,556,635 |
| 2018-05-09 | 2018-05-07 | 17.779 | 90,579 | +13,724 | 0.01% | 1,610,399 |
| 2018-04-24 | 2018-04-20 | 15.039 | 76,855 | -2,745 | 0.01% | 1,155,841 |
| 2018-04-23 | 2018-04-19 | 14.864 | 79,600 | -1,372 | 0.01% | 1,183,203 |
| 2018-04-20 | 2018-04-18 | 14.631 | 80,972 | +6,862 | 0.01% | 1,184,717 |
| 2018-04-12 | 2018-04-10 | 15.068 | 74,110 | -1,373 | 0.01% | 1,116,718 |
| 2018-04-09 | 2018-04-04 | 13.771 | 75,483 | -15,096 | 0.01% | 1,039,506 |
| 2018-04-04 | 2018-03-29 | 13.538 | 90,579 | -6,862 | 0.01% | 1,226,279 |
| 2018-04-03 | 2018-03-28 | 13.116 | 97,441 | -6,862 | 0.01% | 1,277,999 |
| 2018-03-29 | 2018-03-27 | 13.320 | 104,303 | -20,586 | 0.01% | 1,389,278 |
| 2018-03-28 | 2018-03-26 | 12.125 | 124,889 | -37,055 | 0.02% | 1,514,236 |
| 2018-03-27 | 2018-03-23 | 10.871 | 161,944 | +17,841 | 0.02% | 1,760,556 |
| 2018-03-26 | 2018-03-22 | 11.367 | 144,103 | +6,862 | 0.02% | 1,638,000 |
| 2018-03-23 | 2018-03-21 | 11.352 | 137,241 | -13,724 | 0.02% | 1,558,000 |
| 2018-03-22 | 2018-03-20 | 11.483 | 150,965 | +6,862 | 0.02% | 1,733,599 |
| 2018-03-20 | 2018-03-16 | 11.585 | 144,103 | -24,703 | 0.02% | 1,669,500 |
| 2018-03-16 | 2018-03-14 | 10.944 | 168,806 | +6,862 | 0.02% | 1,847,456 |
| 2018-03-14 | 2018-03-12 | 11.075 | 161,944 | +4,117 | 0.02% | 1,793,596 |
| 2018-03-13 | 2018-03-09 | 11.075 | 157,827 | -13,724 | 0.02% | 1,747,999 |
| 2018-03-09 | 2018-03-07 | 10.580 | 171,551 | +13,724 | 0.02% | 1,814,998 |
| 2018-03-08 | 2018-03-06 | 10.828 | 157,827 | +19,214 | 0.02% | 1,708,899 |
| 2018-02-23 | 2018-02-21 | 11.483 | 138,613 | +6,862 | 0.02% | 1,591,755 |
| 2018-02-21 | 2018-02-15 | 11.556 | 131,751 | -13,724 | 0.02% | 1,522,556 |
| 2018-02-20 | 2018-02-13 | 11.119 | 145,475 | -6,862 | 0.02% | 1,617,555 |
| 2018-02-14 | 2018-02-12 | 10.857 | 152,337 | -13,725 | 0.02% | 1,653,895 |
| 2018-02-09 | 2018-02-07 | 10.449 | 166,062 | -54,896 | 0.02% | 1,735,144 |
| 2018-02-08 | 2018-02-06 | 10.274 | 220,958 | +54,896 | 0.03% | 2,270,100 |
| 2018-02-07 | 2018-02-05 | 11.032 | 166,062 | +6,862 | 0.02% | 1,831,945 |
| 2018-02-06 | 2018-02-02 | 11.163 | 159,200 | +6,863 | 0.02% | 1,777,125 |
| 2018-02-01 | 2018-01-30 | 11.250 | 152,337 | +6,862 | 0.02% | 1,713,834 |
| 2018-01-30 | 2018-01-26 | 11.469 | 145,475 | -6,862 | 0.02% | 1,668,435 |
| 2018-01-29 | 2018-01-25 | 11.411 | 152,337 | -6,863 | 0.02% | 1,738,254 |
| 2018-01-26 | 2018-01-24 | 11.163 | 159,200 | +6,863 | 0.02% | 1,777,125 |
| 2018-01-22 | 2018-01-18 | 10.973 | 152,337 | -6,863 | 0.02% | 1,671,655 |
| 2018-01-17 | 2018-01-15 | 10.857 | 159,200 | +13,725 | 0.02% | 1,728,405 |
| 2018-01-16 | 2018-01-12 | 11.250 | 145,475 | +6,862 | 0.02% | 1,636,635 |
| 2018-01-12 | 2018-01-10 | 11.600 | 138,613 | -68,621 | 0.02% | 1,607,915 |
| 2018-01-11 | 2018-01-09 | 11.075 | 207,234 | -13,724 | 0.03% | 2,295,201 |
| 2018-01-08 | 2018-01-04 | 11.061 | 220,958 | +13,724 | 0.03% | 2,443,980 |
| 2018-01-05 | 2018-01-03 | 11.075 | 207,234 | +6,862 | 0.03% | 2,295,201 |
| 2018-01-04 | 2018-01-02 | 11.192 | 200,372 | -41,172 | 0.03% | 2,242,562 |
| 2018-01-03 | 2017-12-29 | 11.833 | 241,544 | -13,724 | 0.03% | 2,858,238 |
| 2018-01-02 | 2017-12-28 | 10.157 | 255,268 | -45,290 | 0.03% | 2,592,838 |
| 2017-12-29 | 2017-12-27 | 10.157 | 300,558 | +4,117 | 0.04% | 3,052,862 |
| 2017-12-18 | 2017-12-14 | 9.691 | 296,441 | +30,193 | 0.04% | 2,872,805 |
| 2017-11-29 | 2017-11-27 | 9.837 | 266,248 | +38,428 | 0.03% | 2,619,005 |
| 2017-11-28 | 2017-11-24 | 9.982 | 227,820 | +6,862 | 0.03% | 2,274,200 |
| 2017-11-23 | 2017-11-21 | 10.114 | 220,958 | +6,862 | 0.03% | 2,234,680 |
| 2017-11-20 | 2017-11-16 | 10.420 | 214,096 | +6,862 | 0.03% | 2,230,801 |
| 2017-11-13 | 2017-11-09 | 10.915 | 207,234 | +41,172 | 0.03% | 2,261,981 |
| 2017-10-25 | 2017-10-23 | 11.192 | 166,062 | -27,448 | 0.02% | 1,858,565 |
| 2017-10-10 | 2017-10-06 | 12.081 | 193,510 | +27,448 | 0.03% | 2,337,783 |
| 2017-10-04 | 2017-09-29 | 11.760 | 166,062 | +5,490 | 0.02% | 1,952,945 |
| 2017-09-15 | 2017-09-13 | 11.338 | 160,572 | -82,345 | 0.02% | 1,820,521 |
| 2017-09-13 | 2017-09-11 | 10.274 | 242,917 | -41,172 | 0.03% | 2,495,705 |
| 2017-09-08 | 2017-09-06 | 9.808 | 284,089 | +6,862 | 0.04% | 2,786,222 |
| 2017-09-05 | 2017-09-01 | 9.982 | 277,227 | -41,172 | 0.04% | 2,767,402 |
| 2017-09-04 | 2017-08-31 | 9.764 | 318,399 | -68,621 | 0.04% | 3,108,799 |
| 2017-09-01 | 2017-08-30 | 9.604 | 387,020 | +54,897 | 0.05% | 3,716,764 |
| 2017-07-12 | 2017-07-10 | 9.341 | 332,123 | +6,862 | 0.04% | 3,102,438 |
| 2017-07-10 | 2017-07-06 | 9.662 | 325,261 | -6,862 | 0.04% | 3,142,619 |
| 2017-06-29 | 2017-06-27 | 9.356 | 332,123 | -6,862 | 0.04% | 3,107,278 |
| 2017-06-28 | 2017-06-26 | 9.225 | 338,985 | +6,862 | 0.04% | 3,127,018 |
| 2017-06-21 | 2017-06-19 | 9.414 | 332,123 | +6,862 | 0.04% | 3,126,638 |
| 2017-06-19 | 2017-06-15 | 9.414 | 325,261 | +6,862 | 0.04% | 3,062,039 |
| 2017-06-16 | 2017-06-14 | 9.706 | 318,399 | -6,862 | 0.04% | 3,090,239 |
| 2017-06-15 | 2017-06-13 | 9.487 | 325,261 | -6,862 | 0.04% | 3,085,739 |
| 2017-05-29 | 2017-05-25 | 9.737 | 332,123 | -26,004 | 0.04% | 3,233,845 |
| 2017-05-25 | 2017-05-23 | 9.312 | 358,127 | +72,416 | 0.05% | 3,334,723 |
| 2017-05-24 | 2017-05-22 | 9.570 | 285,711 | +13,166 | 0.04% | 2,734,197 |
| 2017-05-18 | 2017-05-16 | 10.572 | 272,545 | +19,750 | 0.04% | 2,881,441 |
| 2017-05-12 | 2017-05-10 | 10.785 | 252,795 | -19,750 | 0.03% | 2,726,397 |
| 2017-04-28 | 2017-04-26 | 10.496 | 272,545 | +6,583 | 0.04% | 2,860,741 |
| 2017-04-27 | 2017-04-25 | 10.451 | 265,962 | -10,533 | 0.04% | 2,779,523 |
| 2017-04-26 | 2017-04-24 | 10.360 | 276,495 | +19,750 | 0.04% | 2,864,402 |
| 2017-04-25 | 2017-04-21 | 10.390 | 256,745 | -15,800 | 0.03% | 2,667,598 |
| 2017-04-20 | 2017-04-18 | 10.117 | 272,545 | +19,750 | 0.04% | 2,757,241 |
| 2017-04-19 | 2017-04-13 | 10.709 | 252,795 | -19,750 | 0.03% | 2,707,197 |
| 2017-04-18 | 2017-04-12 | 10.405 | 272,545 | +6,583 | 0.04% | 2,835,901 |
| 2017-04-13 | 2017-04-11 | 10.405 | 265,962 | +46,083 | 0.04% | 2,767,403 |
| 2017-03-28 | 2017-03-24 | 11.970 | 219,879 | +10,533 | 0.03% | 2,631,917 |
| 2017-03-14 | 2017-03-10 | 10.876 | 209,346 | +32,916 | 0.03% | 2,276,879 |
| 2017-03-09 | 2017-03-07 | 11.393 | 176,430 | -32,916 | 0.02% | 2,010,000 |
| 2017-02-24 | 2017-02-22 | 10.512 | 209,346 | -65,832 | 0.03% | 2,200,559 |
| 2017-02-07 | 2017-02-03 | 10.481 | 275,178 | -6,583 | 0.04% | 2,884,198 |
| 2017-02-06 | 2017-02-02 | 10.344 | 281,761 | +39,499 | 0.04% | 2,914,676 |
| 2017-02-01 | 2017-01-25 | 10.724 | 242,262 | -2,633 | 0.03% | 2,598,078 |
| 2016-12-19 | 2016-12-15 | 10.967 | 244,895 | -32,916 | 0.03% | 2,685,835 |
| 2016-12-05 | 2016-12-01 | 11.089 | 277,811 | -32,917 | 0.04% | 3,080,595 |
| 2016-11-17 | 2016-11-15 | 10.299 | 310,728 | -14,483 | 0.04% | 3,200,165 |
| 2016-11-14 | 2016-11-10 | 10.603 | 325,211 | +14,483 | 0.04% | 3,448,124 |
| 2016-11-07 | 2016-11-03 | 10.193 | 310,728 | +65,833 | 0.04% | 3,167,125 |
| 2016-10-26 | 2016-10-24 | 11.089 | 244,895 | -32,916 | 0.03% | 2,715,595 |
| 2016-10-19 | 2016-10-17 | 10.360 | 277,811 | -6,584 | 0.04% | 2,878,035 |
| 2016-10-14 | 2016-10-12 | 10.405 | 284,395 | +6,584 | 0.04% | 2,959,203 |
| 2016-10-13 | 2016-10-11 | 10.724 | 277,811 | +6,583 | 0.04% | 2,979,315 |
| 2016-10-07 | 2016-10-05 | 10.284 | 271,228 | -19,750 | 0.04% | 2,789,237 |
| 2016-10-06 | 2016-10-04 | 10.284 | 290,978 | +19,750 | 0.04% | 2,992,341 |
| 2016-09-22 | 2016-09-20 | 10.588 | 271,228 | -46,083 | 0.04% | 2,871,637 |
| 2016-09-20 | 2016-09-15 | 10.527 | 317,311 | -32,916 | 0.04% | 3,340,263 |
| 2016-09-19 | 2016-09-14 | 10.193 | 350,227 | -1,316 | 0.05% | 3,569,722 |
| 2016-09-15 | 2016-09-13 | 10.208 | 351,543 | -44,766 | 0.05% | 3,588,476 |
| 2016-09-14 | 2016-09-12 | 9.965 | 396,309 | +78,998 | 0.05% | 3,949,117 |
| 2016-09-13 | 2016-09-09 | 10.405 | 317,311 | -1,316 | 0.04% | 3,301,703 |
| 2016-09-12 | 2016-09-08 | 10.633 | 318,627 | -13,167 | 0.04% | 3,387,996 |
| 2016-09-09 | 2016-09-07 | 10.208 | 331,794 | +86,899 | 0.04% | 3,386,882 |
| 2016-09-08 | 2016-09-06 | 10.147 | 244,895 | +39,499 | 0.03% | 2,484,956 |
| 2016-09-07 | 2016-09-05 | 9.707 | 205,396 | +131,664 | 0.03% | 1,993,678 |
| 2016-09-05 | 2016-09-01 | 9.312 | 73,732 | -1,117,829 | 0.01% | 686,560 |
| 2016-09-02 | 2016-08-31 | 9.631 | 1,191,561 | -1,073,063 | 0.16% | 11,475,399 |
| 2016-09-01 | 2016-08-30 | 9.661 | 2,264,624 | -658,321 | 0.30% | 21,878,397 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,922,945 | -921,650 | 0.39% | 27,838,796 |
| 2016-08-30 | 2016-08-26 | 9.874 | 3,844,595 | +874,250 | 0.52% | 37,960,002 |
| 2016-08-23 | 2016-08-19 | 9.388 | 2,970,345 | +658,322 | 0.40% | 27,884,165 |
| 2016-08-22 | 2016-08-18 | 9.494 | 2,312,023 | +1,086,229 | 0.31% | 21,949,995 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,225,794 | +493,741 | 0.16% | 10,538,922 |
| 2016-08-17 | 2016-08-15 | 8.704 | 732,053 | +658,321 | 0.10% | 6,371,760 |
| 2016-07-29 | 2016-07-27 | 8.506 | 73,732 | +3,950 | 0.01% | 627,200 |
| 2016-07-05 | 2016-06-30 | 7.960 | 69,782 | +11,850 | 0.01% | 555,440 |
| 2016-06-16 | 2016-06-14 | 7.291 | 57,932 | +19,749 | 0.01% | 422,398 |
| 2016-05-30 | 2016-05-26 | 9.546 | 38,183 | +2,031 | 0.01% | 364,486 |
| 2016-05-18 | 2016-05-16 | 9.674 | 36,152 | -28,673 | 0.01% | 349,738 |
| 2016-05-09 | 2016-05-05 | 9.915 | 64,825 | -64,824 | 0.01% | 642,724 |
| 2016-05-05 | 2016-05-03 | 9.899 | 129,649 | -3,740 | 0.02% | 1,283,358 |
| 2016-05-04 | 2016-04-29 | 10.220 | 133,389 | -2,493 | 0.02% | 1,363,179 |
| 2016-04-29 | 2016-04-27 | 9.417 | 135,882 | -2,434,662 | 0.02% | 1,279,657 |
| 2016-04-28 | 2016-04-26 | 10.123 | 2,570,544 | +12,466 | 0.36% | 26,022,438 |
| 2016-04-27 | 2016-04-25 | 12.193 | 2,558,078 | -4,986 | 0.36% | 31,190,401 |
| 2016-04-26 | 2016-04-22 | 12.209 | 2,563,064 | +623,313 | 0.36% | 31,292,315 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,939,751 | +4,986 | 0.27% | 23,215,519 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,934,765 | -124,662 | 0.27% | 24,366,405 |
| 2016-04-19 | 2016-04-15 | 12.369 | 2,059,427 | +1,246,626 | 0.29% | 25,473,837 |
| 2016-04-18 | 2016-04-14 | 12.000 | 812,801 | -3,739 | 0.11% | 9,753,925 |
| 2016-04-15 | 2016-04-13 | 11.792 | 816,540 | +476,211 | 0.11% | 9,628,495 |
| 2016-04-14 | 2016-04-12 | 11.696 | 340,329 | +275,504 | 0.05% | 3,980,339 |
| 2016-04-08 | 2016-04-06 | 11.904 | 64,825 | +6,234 | 0.01% | 771,685 |
| 2015-11-18 | 2015-11-16 | 9.417 | 58,591 | +28,672 | 0.01% | 551,776 |
| 2015-07-17 | 2015-07-15 | 5.888 | 29,919 | -41,139 | 0.00% | 176,160 |
| 2015-07-07 | 2015-07-03 | 5.070 | 71,058 | -37,399 | 0.01% | 360,241 |
| 2015-07-06 | 2015-07-02 | 5.679 | 108,457 | -11,219 | 0.02% | 615,963 |
| 2015-07-02 | 2015-06-29 | 6.032 | 119,676 | -12,466 | 0.02% | 721,919 |
| 2015-06-11 | 2015-06-09 | 6.417 | 132,142 | -22,440 | 0.02% | 847,997 |
| 2015-06-01 | 2015-05-28 | 7.669 | 154,582 | -1,246 | 0.02% | 1,185,442 |
| 2015-05-28 | 2015-05-26 | 8.102 | 155,828 | -12,467 | 0.02% | 1,262,497 |
| 2015-05-22 | 2015-05-20 | 7.990 | 168,295 | -3,739 | 0.02% | 1,344,603 |
| 2015-05-21 | 2015-05-19 | 7.877 | 172,034 | +16,206 | 0.02% | 1,355,156 |
| 2015-05-12 | 2015-05-08 | 6.546 | 155,828 | -12,467 | 0.02% | 1,019,998 |
| 2015-04-28 | 2015-04-24 | 6.064 | 168,295 | -4,986 | 0.02% | 1,020,602 |
| 2015-04-27 | 2015-04-23 | 6.129 | 173,281 | -6,233 | 0.03% | 1,061,959 |
| 2015-04-24 | 2015-04-22 | 5.984 | 179,514 | -18,700 | 0.03% | 1,074,239 |
| 2015-04-23 | 2015-04-21 | 5.808 | 198,214 | +4,987 | 0.03% | 1,151,162 |
| 2015-04-21 | 2015-04-17 | 5.198 | 193,227 | +62,331 | 0.03% | 1,004,399 |
| 2015-04-15 | 2015-04-13 | 5.375 | 130,896 | +68,565 | 0.02% | 703,501 |
| 2015-04-10 | 2015-04-08 | 4.893 | 62,331 | -24,933 | 0.01% | 304,998 |
| 2015-04-09 | 2015-04-02 | 4.235 | 87,264 | +12,466 | 0.01% | 369,601 |
| 2015-01-02 | 2014-12-29 | 3.048 | 74,798 | -6,233 | 0.01% | 228,001 |
| 2014-10-30 | 2014-10-28 | 4.396 | 81,031 | -24,932 | 0.01% | 356,201 |
| 2014-07-08 | 2014-07-04 | 4.813 | 105,963 | -62,332 | 0.02% | 509,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 168,295 | -56,098 | 0.02% | 801,902 |
| 2014-06-26 | 2014-06-24 | 4.733 | 224,393 | -124,662 | 0.03% | 1,062,001 |
| 2014-06-12 | 2014-06-10 | 4.765 | 349,055 | -6,234 | 0.05% | 1,663,198 |
| 2014-05-29 | 2014-05-27 | 4.364 | 355,289 | +6,234 | 0.05% | 1,550,402 |
| 2014-05-21 | 2014-05-19 | 4.328 | 349,055 | +6,175 | 0.05% | 1,510,726 |
| 2014-05-16 | 2014-05-14 | 4.312 | 342,880 | +24,492 | 0.05% | 1,478,401 |
| 2014-05-15 | 2014-05-13 | 4.214 | 318,388 | -36,738 | 0.05% | 1,341,598 |
| 2014-04-28 | 2014-04-24 | 4.736 | 355,126 | -30,614 | 0.05% | 1,682,002 |
| 2014-04-17 | 2014-04-15 | 4.655 | 385,740 | +12,246 | 0.06% | 1,795,501 |
| 2014-04-04 | 2014-04-02 | 4.361 | 373,494 | +91,843 | 0.05% | 1,628,699 |
| 2014-03-26 | 2014-03-24 | 4.671 | 281,651 | -24,492 | 0.04% | 1,315,599 |
| 2014-03-24 | 2014-03-20 | 4.508 | 306,143 | +24,492 | 0.04% | 1,380,001 |
| 2014-03-20 | 2014-03-18 | 4.704 | 281,651 | +42,860 | 0.04% | 1,324,798 |
| 2014-03-13 | 2014-03-11 | 4.638 | 238,791 | +24,491 | 0.04% | 1,107,598 |
| 2014-02-27 | 2014-02-25 | 4.475 | 214,300 | +6,123 | 0.03% | 959,000 |
| 2014-02-21 | 2014-02-19 | 4.802 | 208,177 | +36,737 | 0.03% | 999,600 |
| 2014-02-20 | 2014-02-18 | 5.047 | 171,440 | +36,737 | 0.03% | 865,200 |
| 2014-02-18 | 2014-02-14 | 5.308 | 134,703 | -41,635 | 0.02% | 715,001 |
| 2014-02-14 | 2014-02-12 | 5.341 | 176,338 | +6,123 | 0.03% | 941,759 |
| 2014-02-07 | 2014-02-05 | 5.586 | 170,215 | +18,368 | 0.03% | 950,758 |
| 2014-01-29 | 2014-01-27 | 5.226 | 151,847 | -6,123 | 0.02% | 793,601 |
| 2014-01-22 | 2014-01-20 | 5.259 | 157,970 | +30,615 | 0.02% | 830,762 |
| 2014-01-15 | 2014-01-13 | 5.618 | 127,355 | -79,597 | 0.02% | 715,518 |
| 2014-01-06 | 2014-01-02 | 4.655 | 206,952 | -48,983 | 0.03% | 963,298 |
| 2014-01-03 | 2013-12-31 | 4.655 | 255,935 | -199,605 | 0.04% | 1,191,298 |
| 2013-12-30 | 2013-12-24 | 4.132 | 455,540 | +66,126 | 0.07% | 1,882,318 |
| 2013-12-27 | 2013-12-20 | 4.230 | 389,414 | +61,229 | 0.06% | 1,647,242 |
| 2013-12-23 | 2013-12-19 | 4.459 | 328,185 | +61,229 | 0.05% | 1,463,280 |
| 2013-12-09 | 2013-12-05 | 4.932 | 266,956 | -122,458 | 0.04% | 1,316,718 |
| 2013-12-04 | 2013-12-02 | 4.687 | 389,414 | -6,122 | 0.06% | 1,825,322 |
| 2013-12-03 | 2013-11-29 | 4.655 | 395,536 | -2,450 | 0.06% | 1,841,098 |
| 2013-12-02 | 2013-11-28 | 4.589 | 397,986 | +6,123 | 0.06% | 1,826,502 |
| 2013-11-28 | 2013-11-26 | 4.655 | 391,863 | -12,245 | 0.06% | 1,824,001 |
| 2013-11-20 | 2013-11-18 | 4.638 | 404,108 | +12,245 | 0.06% | 1,874,398 |
| 2013-11-19 | 2013-11-15 | 4.638 | 391,863 | -12,245 | 0.06% | 1,817,601 |
| 2013-11-15 | 2013-11-13 | 4.540 | 404,108 | +2,449 | 0.06% | 1,834,798 |
| 2013-11-12 | 2013-11-08 | 4.753 | 401,659 | +12,245 | 0.06% | 1,908,959 |
| 2013-11-08 | 2013-11-06 | 4.900 | 389,414 | +73,475 | 0.06% | 1,908,002 |
| 2013-11-07 | 2013-11-05 | 4.900 | 315,939 | +118,783 | 0.05% | 1,547,999 |
| 2013-11-04 | 2013-10-31 | 4.785 | 197,156 | +3,674 | 0.03% | 943,460 |
| 2013-10-17 | 2013-10-15 | 4.998 | 193,482 | -8,572 | 0.03% | 966,959 |
| 2013-10-11 | 2013-10-09 | 5.177 | 202,054 | +8,572 | 0.03% | 1,046,099 |
| 2013-09-18 | 2013-09-16 | 4.965 | 193,482 | -12,246 | 0.03% | 960,639 |
| 2013-09-05 | 2013-09-03 | 4.834 | 205,728 | +6,123 | 0.03% | 994,560 |
| 2013-09-03 | 2013-08-30 | 5.226 | 199,605 | +6,123 | 0.03% | 1,043,200 |
| 2013-08-29 | 2013-08-27 | 5.308 | 193,482 | -122,457 | 0.03% | 1,026,999 |
| 2013-08-27 | 2013-08-23 | 5.259 | 315,939 | +122,457 | 0.05% | 1,661,518 |
| 2013-08-16 | 2013-08-13 | 4.949 | 193,482 | -22,042 | 0.03% | 957,479 |
| 2013-08-13 | 2013-08-09 | 5.439 | 215,524 | +126,130 | 0.03% | 1,172,157 |
| 2013-07-24 | 2013-07-22 | 6.272 | 89,394 | +22,043 | 0.01% | 560,642 |
| 2013-06-18 | 2013-06-14 | 5.651 | 67,351 | +1,224 | 0.01% | 380,598 |
| 2013-05-22 | 2013-05-20 | 8.326 | 66,127 | +3,212 | 0.01% | 550,542 |
| 2013-05-08 | 2013-05-06 | 8.223 | 62,915 | -12,816 | 0.01% | 517,320 |
| 2013-04-10 | 2013-04-08 | 8.102 | 75,731 | -12,816 | 0.01% | 613,600 |
| 2013-04-09 | 2013-04-05 | 7.982 | 88,547 | -68,740 | 0.01% | 706,800 |
| 2013-04-08 | 2013-04-03 | 8.377 | 157,287 | +3,495 | 0.02% | 1,317,597 |
| 2013-04-05 | 2013-04-02 | 8.480 | 153,792 | -6,991 | 0.02% | 1,304,159 |
| 2013-04-03 | 2013-03-28 | 8.909 | 160,783 | +4,661 | 0.03% | 1,432,443 |
| 2013-04-02 | 2013-03-27 | 9.201 | 156,122 | +5,825 | 0.02% | 1,436,477 |
| 2013-03-28 | 2013-03-26 | 9.321 | 150,297 | +6,991 | 0.02% | 1,400,941 |
| 2013-03-27 | 2013-03-25 | 9.476 | 143,306 | -15,146 | 0.02% | 1,357,917 |
| 2013-03-22 | 2013-03-20 | 9.458 | 158,452 | +15,146 | 0.02% | 1,498,715 |
| 2013-03-21 | 2013-03-19 | 9.527 | 143,306 | +2,330 | 0.02% | 1,365,297 |
| 2013-03-20 | 2013-03-18 | 9.287 | 140,976 | -23,302 | 0.02% | 1,309,219 |
| 2013-03-15 | 2013-03-13 | 9.561 | 164,278 | -2,330 | 0.03% | 1,570,741 |
| 2013-03-14 | 2013-03-12 | 9.716 | 166,608 | +2,330 | 0.03% | 1,618,759 |
| 2013-03-11 | 2013-03-07 | 10.197 | 164,278 | -5,825 | 0.03% | 1,675,081 |
| 2013-03-08 | 2013-03-06 | 10.076 | 170,103 | +46,603 | 0.03% | 1,714,036 |
| 2013-03-07 | 2013-03-05 | 10.162 | 123,500 | -5,825 | 0.02% | 1,255,043 |
| 2013-03-05 | 2013-03-01 | 10.094 | 129,325 | +11,651 | 0.02% | 1,305,358 |
| 2013-03-04 | 2013-02-28 | 9.956 | 117,674 | +17,476 | 0.02% | 1,171,597 |
| 2013-03-01 | 2013-02-27 | 9.510 | 100,198 | +29,127 | 0.02% | 952,881 |
| 2013-02-27 | 2013-02-25 | 9.905 | 71,071 | -23,301 | 0.01% | 703,944 |
| 2013-02-26 | 2013-02-22 | 10.300 | 94,372 | -17,477 | 0.01% | 971,996 |
| 2013-02-22 | 2013-02-20 | 10.042 | 111,849 | -5,825 | 0.02% | 1,123,202 |
| 2013-02-21 | 2013-02-19 | 9.596 | 117,674 | -4,661 | 0.02% | 1,129,177 |
| 2013-02-19 | 2013-02-15 | 9.218 | 122,335 | +40,779 | 0.02% | 1,127,703 |
| 2013-01-25 | 2013-01-23 | 9.115 | 81,556 | +10,485 | 0.01% | 743,396 |
| 2013-01-14 | 2013-01-10 | 8.995 | 71,071 | +3,496 | 0.01% | 639,284 |
| 2013-01-09 | 2013-01-07 | 9.012 | 67,575 | -5,826 | 0.01% | 608,997 |
| 2013-01-07 | 2013-01-03 | 8.669 | 73,401 | +5,826 | 0.01% | 636,302 |
| 2012-10-24 | 2012-10-19 | 8.909 | 67,575 | +5,825 | 0.01% | 602,037 |
| 2012-10-15 | 2012-10-11 | 8.497 | 61,750 | -4,660 | 0.01% | 524,701 |
| 2012-10-08 | 2012-10-04 | 8.051 | 66,410 | -2,330 | 0.01% | 534,658 |
| 2012-09-28 | 2012-09-26 | 7.982 | 68,740 | +2,330 | 0.01% | 548,697 |
| 2012-09-19 | 2012-09-17 | 8.017 | 66,410 | -2,330 | 0.01% | 532,378 |
| 2012-09-18 | 2012-09-14 | 7.896 | 68,740 | +2,330 | 0.01% | 542,797 |
| 2012-09-12 | 2012-09-10 | 8.377 | 66,410 | +4,660 | 0.01% | 556,318 |
| 2012-08-14 | 2012-08-10 | 8.720 | 61,750 | -445,065 | 0.01% | 538,481 |
| 2012-08-13 | 2012-08-09 | 8.532 | 506,815 | +445,065 | 0.08% | 4,323,901 |
| 2012-07-16 | 2012-07-12 | 8.274 | 61,750 | -4,660 | 0.01% | 510,921 |
| 2012-07-10 | 2012-07-06 | 7.793 | 66,410 | -5,826 | 0.01% | 517,558 |
| 2012-07-03 | 2012-06-28 | 6.798 | 72,236 | +9,321 | 0.01% | 491,042 |
| 2012-05-16 | 2012-05-14 | 7.243 | 62,915 | +3,272 | 0.01% | 455,697 |
| 2012-04-26 | 2012-04-24 | 7.026 | 59,643 | -2,209 | 0.01% | 419,037 |
| 2012-04-25 | 2012-04-23 | 7.062 | 61,852 | +2,209 | 0.01% | 436,797 |
| 2012-03-02 | 2012-02-29 | 7.786 | 59,643 | -5,523 | 0.01% | 464,397 |
| 2012-02-20 | 2012-02-16 | 7.497 | 65,166 | -5,522 | 0.01% | 488,521 |
| 2012-02-17 | 2012-02-15 | 7.569 | 70,688 | +5,522 | 0.01% | 535,037 |
| 2012-02-14 | 2012-02-10 | 7.279 | 65,166 | +4,418 | 0.01% | 474,361 |
| 2011-11-28 | 2011-11-24 | 6.591 | 60,748 | -110,451 | 0.01% | 400,401 |
| 2011-11-25 | 2011-11-23 | 6.591 | 171,199 | -303,739 | 0.03% | 1,128,403 |
| 2011-10-31 | 2011-10-27 | 6.990 | 474,938 | -27,613 | 0.08% | 3,319,600 |
| 2011-10-27 | 2011-10-25 | 6.537 | 502,551 | -20,985 | 0.08% | 3,285,102 |
| 2011-10-20 | 2011-10-18 | 5.939 | 523,536 | +49,702 | 0.09% | 3,109,438 |
| 2011-10-17 | 2011-10-13 | 6.247 | 473,834 | -1,104 | 0.08% | 2,960,103 |
| 2011-10-14 | 2011-10-12 | 5.776 | 474,938 | -5,523 | 0.08% | 2,743,400 |
| 2011-10-13 | 2011-10-11 | 5.794 | 480,461 | +6,627 | 0.08% | 2,784,003 |
| 2011-10-11 | 2011-10-07 | 6.700 | 473,834 | -11,045 | 0.08% | 3,174,603 |
| 2011-10-10 | 2011-10-06 | 6.446 | 484,879 | +365,592 | 0.08% | 3,125,683 |
| 2011-10-07 | 2011-10-04 | 6.120 | 119,287 | +47,494 | 0.02% | 730,081 |
| 2011-10-03 | 2011-09-28 | 6.157 | 71,793 | -110,451 | 0.01% | 442,000 |
| 2011-09-30 | 2011-09-27 | 6.157 | 182,244 | -110,450 | 0.03% | 1,122,002 |
| 2011-09-23 | 2011-09-21 | 6.446 | 292,694 | +220,901 | 0.05% | 1,886,798 |
| 2011-09-22 | 2011-09-20 | 6.392 | 71,793 | +11,045 | 0.01% | 458,900 |
| 2011-09-02 | 2011-08-31 | 8.275 | 60,748 | -25,404 | 0.01% | 502,701 |
| 2011-08-25 | 2011-08-23 | 7.931 | 86,152 | +25,404 | 0.01% | 683,284 |
| 2011-08-18 | 2011-08-16 | 8.746 | 60,748 | -22,090 | 0.01% | 531,301 |
| 2011-07-29 | 2011-07-27 | 8.529 | 82,838 | -5,523 | 0.01% | 706,500 |
| 2011-07-22 | 2011-07-20 | 7.497 | 88,361 | -49,702 | 0.01% | 662,403 |
| 2011-07-21 | 2011-07-19 | 7.732 | 138,063 | -2,209 | 0.02% | 1,067,497 |
| 2011-07-15 | 2011-07-13 | 7.026 | 140,272 | +35,344 | 0.02% | 985,517 |
| 2011-07-06 | 2011-07-04 | 6.808 | 104,928 | +14,358 | 0.02% | 714,399 |
| 2011-06-13 | 2011-06-09 | 5.849 | 90,570 | +11,045 | 0.02% | 529,722 |
| 2011-04-28 | 2011-04-26 | 8.018 | 79,525 | +2,121 | 0.01% | 637,648 |
| 2011-04-20 | 2011-04-18 | 7.758 | 77,404 | -2,150 | 0.01% | 600,481 |
| 2011-04-19 | 2011-04-15 | 7.832 | 79,554 | -2,150 | 0.01% | 623,080 |
| 2011-04-07 | 2011-04-04 | 7.330 | 81,704 | -9,676 | 0.01% | 598,880 |
| 2011-03-30 | 2011-03-28 | 6.790 | 91,380 | -72,028 | 0.02% | 620,503 |
| 2011-03-25 | 2011-03-23 | 6.344 | 163,408 | +10,750 | 0.03% | 1,036,639 |
| 2011-03-24 | 2011-03-22 | 6.288 | 152,658 | -10,750 | 0.03% | 959,923 |
| 2011-03-08 | 2011-03-04 | 6.046 | 163,408 | +10,750 | 0.03% | 987,999 |
| 2011-03-07 | 2011-03-03 | 5.990 | 152,658 | +10,751 | 0.03% | 914,482 |
| 2011-03-04 | 2011-03-02 | 5.935 | 141,907 | +16,126 | 0.02% | 842,160 |
| 2011-02-23 | 2011-02-21 | 6.251 | 125,781 | -16,126 | 0.02% | 786,238 |
| 2011-01-27 | 2011-01-25 | 6.158 | 141,907 | -13,976 | 0.02% | 873,840 |
| 2011-01-24 | 2011-01-20 | 6.214 | 155,883 | -10,750 | 0.03% | 968,602 |
| 2011-01-07 | 2011-01-05 | 6.567 | 166,633 | -7,526 | 0.03% | 1,094,298 |
| 2010-12-22 | 2010-12-20 | 6.083 | 174,159 | +30,102 | 0.03% | 1,059,482 |
| 2010-12-13 | 2010-12-09 | 6.307 | 144,057 | -16,126 | 0.02% | 908,519 |
| 2010-12-09 | 2010-12-07 | 6.642 | 160,183 | +30,102 | 0.03% | 1,063,860 |
| 2010-12-08 | 2010-12-06 | 6.642 | 130,081 | -2,151 | 0.02% | 863,937 |
| 2010-12-07 | 2010-12-03 | 6.381 | 132,232 | -21,501 | 0.02% | 843,783 |
| 2010-12-03 | 2010-12-01 | 6.344 | 153,733 | -12,900 | 0.03% | 975,262 |
| 2010-12-01 | 2010-11-29 | 6.121 | 166,633 | +21,501 | 0.03% | 1,019,898 |
| 2010-11-30 | 2010-11-26 | 5.749 | 145,132 | -48,378 | 0.02% | 834,299 |
| 2010-11-25 | 2010-11-23 | 5.786 | 193,510 | +24,727 | 0.03% | 1,119,602 |
| 2010-11-23 | 2010-11-19 | 5.618 | 168,783 | -5,376 | 0.03% | 948,278 |
| 2010-11-22 | 2010-11-18 | 5.953 | 174,159 | +5,376 | 0.03% | 1,036,802 |
| 2010-11-19 | 2010-11-17 | 5.730 | 168,783 | +3,225 | 0.03% | 967,118 |
| 2010-11-18 | 2010-11-16 | 6.028 | 165,558 | +4,300 | 0.03% | 997,919 |
| 2010-11-12 | 2010-11-10 | 6.790 | 161,258 | +10,751 | 0.03% | 1,095,000 |
| 2010-11-09 | 2010-11-05 | 6.549 | 150,507 | -5,376 | 0.03% | 985,597 |
| 2010-11-08 | 2010-11-04 | 6.660 | 155,883 | +5,376 | 0.03% | 1,038,202 |
| 2010-10-29 | 2010-10-27 | 6.493 | 150,507 | -39,777 | 0.03% | 977,197 |
| 2010-10-28 | 2010-10-26 | 6.828 | 190,284 | +82,779 | 0.03% | 1,299,177 |
| 2010-10-27 | 2010-10-25 | 6.511 | 107,505 | -5,376 | 0.02% | 699,998 |
| 2010-10-25 | 2010-10-21 | 6.176 | 112,881 | +5,376 | 0.02% | 697,202 |
| 2010-10-22 | 2010-10-20 | 6.288 | 107,505 | -161,258 | 0.02% | 675,998 |
| 2010-10-21 | 2010-10-19 | 6.400 | 268,763 | -32,252 | 0.05% | 1,719,998 |
| 2010-10-19 | 2010-10-15 | 6.325 | 301,015 | -5,375 | 0.05% | 1,904,000 |
| 2010-10-18 | 2010-10-14 | 6.195 | 306,390 | -35,477 | 0.05% | 1,898,098 |
| 2010-10-15 | 2010-10-13 | 6.121 | 341,867 | -37,627 | 0.06% | 2,092,440 |
| 2010-10-11 | 2010-10-07 | 6.009 | 379,494 | +231,137 | 0.07% | 2,280,381 |
| 2010-10-08 | 2010-10-06 | 6.065 | 148,357 | +37,626 | 0.03% | 899,758 |
| 2010-10-04 | 2010-09-29 | 5.730 | 110,731 | +1,076 | 0.02% | 634,483 |
| 2010-09-10 | 2010-09-08 | 5.730 | 109,655 | +5,375 | 0.02% | 628,317 |
| 2010-08-26 | 2010-08-24 | 5.581 | 104,280 | +5,375 | 0.02% | 581,999 |
| 2010-08-19 | 2010-08-17 | 6.139 | 98,905 | -10,750 | 0.02% | 607,200 |
| 2010-08-17 | 2010-08-13 | 6.028 | 109,655 | -5,376 | 0.02% | 660,957 |
| 2010-08-16 | 2010-08-12 | 6.065 | 115,031 | +10,751 | 0.02% | 697,642 |
| 2010-08-12 | 2010-08-10 | 6.176 | 104,280 | -12,901 | 0.02% | 644,079 |
| 2010-08-11 | 2010-08-09 | 6.325 | 117,181 | +12,901 | 0.02% | 741,201 |
| 2010-08-09 | 2010-08-05 | 6.269 | 104,280 | +5,375 | 0.02% | 653,779 |
| 2010-08-03 | 2010-07-30 | 5.656 | 98,905 | -10,750 | 0.02% | 559,360 |
| 2010-08-02 | 2010-07-29 | 5.693 | 109,655 | +10,750 | 0.02% | 624,237 |
| 2010-07-21 | 2010-07-19 | 5.116 | 98,905 | -4,300 | 0.02% | 506,000 |
| 2010-07-16 | 2010-07-14 | 5.395 | 103,205 | +4,300 | 0.02% | 556,799 |
| 2010-07-14 | 2010-07-12 | 5.451 | 98,905 | -5,375 | 0.02% | 539,120 |
| 2010-07-13 | 2010-07-09 | 5.414 | 104,280 | +2,150 | 0.02% | 564,539 |
| 2010-07-08 | 2010-07-06 | 5.432 | 102,130 | -4,300 | 0.02% | 554,800 |
| 2010-07-05 | 2010-06-30 | 4.949 | 106,430 | +4,300 | 0.02% | 526,679 |
| 2010-07-02 | 2010-06-29 | 5.153 | 102,130 | -5,375 | 0.02% | 526,300 |
| 2010-06-30 | 2010-06-28 | 5.172 | 107,505 | -43,002 | 0.02% | 555,998 |
| 2010-06-25 | 2010-06-23 | 5.656 | 150,507 | +3,225 | 0.03% | 851,197 |
| 2010-06-18 | 2010-06-15 | 5.916 | 147,282 | -13,976 | 0.03% | 871,318 |
| 2010-06-15 | 2010-06-11 | 5.563 | 161,258 | +5,375 | 0.03% | 897,000 |
| 2010-06-11 | 2010-06-09 | 5.804 | 155,883 | -414,970 | 0.03% | 904,801 |
| 2010-06-10 | 2010-06-08 | 7.162 | 570,853 | -4,301 | 0.10% | 4,088,697 |
| 2010-06-09 | 2010-06-07 | 7.776 | 575,154 | +5,376 | 0.10% | 4,472,603 |
| 2010-06-04 | 2010-06-02 | 7.814 | 569,778 | -87,080 | 0.10% | 4,451,997 |
| 2010-06-03 | 2010-06-01 | 7.758 | 656,858 | +3,225 | 0.11% | 5,095,742 |
| 2010-06-02 | 2010-05-31 | 8.093 | 653,633 | -80,629 | 0.11% | 5,289,604 |
| 2010-06-01 | 2010-05-28 | 7.758 | 734,262 | +4,301 | 0.13% | 5,696,224 |
| 2010-05-28 | 2010-05-26 | 7.125 | 729,961 | +16,125 | 0.13% | 5,201,138 |
| 2010-05-26 | 2010-05-24 | 7.441 | 713,836 | -26,876 | 0.12% | 5,312,004 |
| 2010-05-25 | 2010-05-20 | 7.032 | 740,712 | +102,130 | 0.13% | 5,208,841 |
| 2010-05-24 | 2010-05-19 | 7.479 | 638,582 | -37,627 | 0.11% | 4,775,762 |
| 2010-05-20 | 2010-05-18 | 7.814 | 676,209 | +24,727 | 0.12% | 5,283,603 |
| 2010-05-19 | 2010-05-17 | 8.093 | 651,482 | +22,576 | 0.11% | 5,272,197 |
| 2010-05-18 | 2010-05-14 | 8.688 | 628,906 | +8,600 | 0.11% | 5,463,897 |
| 2010-05-17 | 2010-05-13 | 8.930 | 620,306 | +21,501 | 0.11% | 5,539,201 |
| 2010-05-14 | 2010-05-12 | 8.390 | 598,805 | +97,830 | 0.10% | 5,024,142 |
| 2010-05-13 | 2010-05-11 | 8.632 | 500,975 | +18,276 | 0.09% | 4,324,481 |
| 2010-05-11 | 2010-05-07 | 8.576 | 482,699 | -5,375 | 0.08% | 4,139,780 |
| 2010-05-10 | 2010-05-06 | 8.948 | 488,074 | -179,534 | 0.08% | 4,367,477 |
| 2010-05-07 | 2010-05-05 | 9.023 | 667,608 | +131,156 | 0.11% | 6,023,698 |
| 2010-05-06 | 2010-05-04 | 9.116 | 536,452 | -3,225 | 0.09% | 4,890,203 |
| 2010-05-04 | 2010-04-30 | 9.469 | 539,677 | +13,976 | 0.09% | 5,110,361 |
| 2010-05-03 | 2010-04-29 | 9.283 | 525,701 | +16,126 | 0.09% | 4,880,219 |
| 2010-04-30 | 2010-04-28 | 10.082 | 509,575 | -16,126 | 0.09% | 5,137,661 |
| 2010-04-29 | 2010-04-27 | 10.347 | 525,701 | +26,654 | 0.09% | 5,439,466 |
| 2010-04-26 | 2010-04-22 | 9.704 | 499,047 | -15,860 | 0.09% | 4,842,715 |
| 2010-04-23 | 2010-04-21 | 9.553 | 514,907 | -21,146 | 0.09% | 4,918,699 |
| 2010-04-22 | 2010-04-20 | 9.761 | 536,053 | -5,287 | 0.09% | 5,232,239 |
| 2010-04-21 | 2010-04-19 | 9.174 | 541,340 | -52,865 | 0.09% | 4,966,403 |
| 2010-04-20 | 2010-04-16 | 9.420 | 594,205 | -63,438 | 0.10% | 5,597,521 |
| 2010-04-19 | 2010-04-15 | 9.174 | 657,643 | +7,401 | 0.12% | 6,033,399 |
| 2010-04-16 | 2010-04-14 | 9.382 | 650,242 | +218,862 | 0.11% | 6,100,800 |
| 2010-04-15 | 2010-04-13 | 9.628 | 431,380 | +21,146 | 0.08% | 4,153,440 |
| 2010-04-14 | 2010-04-12 | 10.139 | 410,234 | -60,266 | 0.07% | 4,159,360 |
| 2010-04-13 | 2010-04-09 | 10.177 | 470,500 | +44,406 | 0.08% | 4,788,197 |
| 2010-04-12 | 2010-04-08 | 10.158 | 426,094 | +20,089 | 0.07% | 4,328,225 |
| 2010-04-09 | 2010-04-07 | 10.215 | 406,005 | +1,058 | 0.07% | 4,147,203 |
| 2010-04-08 | 2010-04-01 | 9.723 | 404,947 | -968,491 | 0.07% | 3,937,236 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,373,438 | +1,061,533 | 0.24% | 12,444,421 |
| 2010-04-01 | 2010-03-30 | 9.439 | 311,905 | +16,917 | 0.05% | 2,944,103 |
| 2010-03-31 | 2010-03-29 | 8.134 | 294,988 | +51,808 | 0.05% | 2,399,401 |
| 2010-03-30 | 2010-03-26 | 8.058 | 243,180 | +10,573 | 0.04% | 1,959,601 |
| 2010-03-29 | 2010-03-25 | 8.039 | 232,607 | -10,573 | 0.04% | 1,870,001 |
| 2010-03-23 | 2010-03-19 | 7.396 | 243,180 | +10,573 | 0.04% | 1,798,601 |
| 2010-03-02 | 2010-02-26 | 6.507 | 232,607 | -5,286 | 0.04% | 1,513,601 |
| 2010-02-23 | 2010-02-19 | 6.394 | 237,893 | +1,057 | 0.04% | 1,520,997 |
| 2010-02-22 | 2010-02-18 | 6.469 | 236,836 | -10,573 | 0.04% | 1,532,159 |
| 2010-02-19 | 2010-02-17 | 6.413 | 247,409 | -11,630 | 0.04% | 1,586,519 |
| 2010-02-17 | 2010-02-11 | 6.431 | 259,039 | -10,574 | 0.05% | 1,665,997 |
| 2010-02-12 | 2010-02-10 | 5.845 | 269,613 | +26,433 | 0.05% | 1,575,903 |
| 2010-02-05 | 2010-02-03 | 6.356 | 243,180 | +1,057 | 0.04% | 1,545,600 |
| 2010-01-28 | 2010-01-26 | 5.921 | 242,123 | -21,146 | 0.04% | 1,433,542 |
| 2010-01-27 | 2010-01-25 | 6.148 | 263,269 | +5,287 | 0.05% | 1,618,502 |
| 2010-01-20 | 2010-01-18 | 7.056 | 257,982 | +5,286 | 0.05% | 1,820,239 |
| 2010-01-19 | 2010-01-15 | 7.075 | 252,696 | -15,859 | 0.04% | 1,787,722 |
| 2010-01-15 | 2010-01-13 | 7.112 | 268,555 | +21,146 | 0.05% | 1,910,078 |
| 2010-01-12 | 2010-01-08 | 6.394 | 247,409 | -26,433 | 0.04% | 1,581,839 |
| 2010-01-11 | 2010-01-07 | 6.394 | 273,842 | -10,573 | 0.05% | 1,750,842 |
| 2010-01-07 | 2010-01-05 | 6.867 | 284,415 | +5,287 | 0.05% | 1,952,941 |
| 2009-12-30 | 2009-12-28 | 6.337 | 279,128 | +5,286 | 0.05% | 1,768,798 |
| 2009-12-28 | 2009-12-22 | 5.977 | 273,842 | -5,286 | 0.05% | 1,636,882 |
| 2009-12-23 | 2009-12-21 | 5.921 | 279,128 | -5,287 | 0.05% | 1,652,638 |
| 2009-12-22 | 2009-12-18 | 6.488 | 284,415 | +5,287 | 0.05% | 1,845,341 |
| 2009-12-17 | 2009-12-15 | 6.242 | 279,128 | +15,859 | 0.05% | 1,742,398 |
| 2009-12-14 | 2009-12-10 | 6.848 | 263,269 | -5,286 | 0.05% | 1,802,762 |
| 2009-12-11 | 2009-12-09 | 6.848 | 268,555 | -10,573 | 0.05% | 1,838,958 |
| 2009-12-10 | 2009-12-08 | 7.112 | 279,128 | -5,287 | 0.05% | 1,985,278 |
| 2009-12-09 | 2009-12-07 | 7.302 | 284,415 | -15,859 | 0.05% | 2,076,682 |
| 2009-12-03 | 2009-12-01 | 7.415 | 300,274 | +174,455 | 0.05% | 2,226,557 |
| 2009-12-01 | 2009-11-27 | 6.753 | 125,819 | +10,573 | 0.02% | 849,659 |
| 2009-11-26 | 2009-11-24 | 7.491 | 115,246 | -5,287 | 0.02% | 863,279 |
| 2009-11-23 | 2009-11-19 | 7.491 | 120,533 | -10,573 | 0.02% | 902,883 |
| 2009-11-20 | 2009-11-18 | 7.434 | 131,106 | +10,573 | 0.02% | 974,642 |
| 2009-11-18 | 2009-11-16 | 8.001 | 120,533 | -5,286 | 0.02% | 964,443 |
| 2009-11-17 | 2009-11-13 | 8.115 | 125,819 | -5,287 | 0.02% | 1,021,019 |
| 2009-11-16 | 2009-11-12 | 8.191 | 131,106 | -15,859 | 0.02% | 1,073,842 |
| 2009-11-11 | 2009-11-09 | 8.077 | 146,965 | +5,286 | 0.03% | 1,187,058 |
| 2009-11-09 | 2009-11-05 | 7.926 | 141,679 | -5,286 | 0.02% | 1,122,922 |
| 2009-11-04 | 2009-11-02 | 7.850 | 146,965 | +7,401 | 0.03% | 1,153,698 |
| 2009-11-02 | 2009-10-29 | 8.153 | 139,564 | +31,719 | 0.02% | 1,137,839 |
| 2009-10-30 | 2009-10-28 | 8.096 | 107,845 | +5,287 | 0.02% | 873,120 |
| 2009-10-29 | 2009-10-27 | 8.512 | 102,558 | +5,286 | 0.02% | 872,996 |
| 2009-10-28 | 2009-10-23 | 8.588 | 97,272 | +13,745 | 0.02% | 835,360 |
| 2009-10-23 | 2009-10-21 | 7.831 | 83,527 | -430,323 | 0.01% | 654,120 |
| 2009-10-22 | 2009-10-20 | 8.361 | 513,850 | +422,922 | 0.09% | 4,296,242 |
| 2009-10-21 | 2009-10-19 | 7.453 | 90,928 | -17,974 | 0.02% | 677,679 |
| 2009-10-19 | 2009-10-15 | 7.566 | 108,902 | +3,172 | 0.02% | 823,998 |
| 2009-10-14 | 2009-10-12 | 7.339 | 105,730 | -211,461 | 0.02% | 775,997 |
| 2009-10-13 | 2009-10-09 | 7.529 | 317,191 | +206,174 | 0.06% | 2,387,998 |
| 2009-10-12 | 2009-10-08 | 7.169 | 111,017 | +4,229 | 0.02% | 795,901 |
| 2009-10-08 | 2009-10-06 | 7.547 | 106,788 | +5,287 | 0.02% | 805,982 |
| 2009-10-05 | 2009-09-30 | 7.566 | 101,501 | -10,573 | 0.02% | 767,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 112,074 | +15,859 | 0.02% | 856,478 |
| 2009-09-29 | 2009-09-25 | 7.510 | 96,215 | -5,286 | 0.02% | 722,543 |
| 2009-09-25 | 2009-09-23 | 7.774 | 101,501 | +5,286 | 0.02% | 789,119 |
| 2009-09-23 | 2009-09-21 | 8.039 | 96,215 | +6,344 | 0.02% | 773,503 |
| 2009-09-21 | 2009-09-17 | 8.096 | 89,871 | +15,860 | 0.02% | 727,601 |
| 2009-09-17 | 2009-09-15 | 8.664 | 74,011 | -52,865 | 0.01% | 641,198 |
| 2009-09-15 | 2009-09-11 | 7.434 | 126,876 | +52,865 | 0.02% | 943,196 |
| 2009-09-11 | 2009-09-09 | 6.734 | 74,011 | +5,286 | 0.01% | 498,398 |
| 2009-09-10 | 2009-09-08 | 6.715 | 68,725 | +5,287 | 0.01% | 461,502 |
| 2009-09-09 | 2009-09-07 | 6.564 | 63,438 | +49,693 | 0.01% | 416,398 |
| 2009-09-04 | 2009-09-02 | 6.280 | 13,745 | -47,579 | 0.00% | 86,320 |
| 2009-08-28 | 2009-08-26 | 6.961 | 61,324 | -7,401 | 0.01% | 426,883 |
| 2009-08-26 | 2009-08-24 | 6.261 | 68,725 | -10,573 | 0.01% | 430,301 |
| 2009-08-25 | 2009-08-21 | 6.280 | 79,298 | +15,860 | 0.02% | 498,001 |
| 2009-08-21 | 2009-08-19 | 5.675 | 63,438 | +42,292 | 0.01% | 359,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 21,146 | -63,438 | 0.00% | 115,600 |
| 2009-08-18 | 2009-08-14 | 6.129 | 84,584 | -5,287 | 0.02% | 518,398 |
| 2009-08-17 | 2009-08-13 | 6.431 | 89,871 | +26,433 | 0.02% | 578,001 |
| 2009-08-14 | 2009-08-12 | 6.148 | 63,438 | +15,859 | 0.01% | 389,999 |
| 2009-08-13 | 2009-08-11 | 6.167 | 47,579 | +23,261 | 0.01% | 293,402 |
| 2009-08-04 | 2009-07-31 | 6.640 | 24,318 | +1,057 | 0.00% | 161,460 |
| 2009-07-31 | 2009-07-29 | 6.715 | 23,261 | +2,115 | 0.00% | 156,202 |
| 2009-07-27 | 2009-07-23 | 6.053 | 21,146 | -5,287 | 0.00% | 128,000 |
| 2009-07-24 | 2009-07-22 | 6.034 | 26,433 | +3,172 | 0.01% | 159,502 |
| 2009-07-23 | 2009-07-21 | 6.015 | 23,261 | -5,286 | 0.00% | 139,922 |
| 2009-07-22 | 2009-07-20 | 5.769 | 28,547 | -24,318 | 0.01% | 164,699 |
| 2009-07-17 | 2009-07-15 | 5.599 | 52,865 | -3,172 | 0.01% | 295,999 |
| 2009-07-15 | 2009-07-13 | 4.937 | 56,037 | +3,172 | 0.01% | 276,659 |
| 2009-07-10 | 2009-07-08 | 4.786 | 52,865 | -10,573 | 0.01% | 252,999 |
| 2009-07-09 | 2009-07-07 | 4.937 | 63,438 | -15,860 | 0.01% | 313,199 |
| 2009-07-03 | 2009-06-30 | 4.426 | 79,298 | -10,573 | 0.02% | 351,001 |
| 2009-07-02 | 2009-06-29 | 4.445 | 89,871 | -52,865 | 0.02% | 399,501 |
| 2009-06-30 | 2009-06-26 | 4.389 | 142,736 | +10,573 | 0.03% | 626,400 |
| 2009-06-26 | 2009-06-24 | 4.464 | 132,163 | -10,573 | 0.02% | 590,000 |
| 2009-06-25 | 2009-06-23 | 4.199 | 142,736 | -10,573 | 0.03% | 599,400 |
| 2009-06-24 | 2009-06-22 | 4.294 | 153,309 | -21,146 | 0.03% | 658,300 |
| 2009-06-22 | 2009-06-18 | 4.143 | 174,455 | +52,865 | 0.03% | 722,699 |
| 2009-06-19 | 2009-06-17 | 4.105 | 121,590 | +40,178 | 0.02% | 499,100 |
| 2009-06-18 | 2009-06-16 | 4.313 | 81,412 | -31,720 | 0.02% | 351,118 |
| 2009-06-17 | 2009-06-15 | 4.616 | 113,132 | -10,573 | 0.02% | 522,162 |
| 2009-06-16 | 2009-06-12 | 4.805 | 123,705 | +10,573 | 0.02% | 594,362 |
| 2009-06-12 | 2009-06-10 | 4.597 | 113,132 | +10,574 | 0.02% | 520,022 |
| 2009-06-11 | 2009-06-09 | 4.559 | 102,558 | +15,859 | 0.02% | 467,538 |
| 2009-06-09 | 2009-06-05 | 5.145 | 86,699 | +15,860 | 0.02% | 446,080 |
| 2009-06-08 | 2009-06-04 | 5.221 | 70,839 | +49,693 | 0.01% | 369,838 |
| 2009-06-05 | 2009-06-03 | 4.540 | 21,146 | -5,287 | 0.00% | 96,000 |
| 2009-06-04 | 2009-06-02 | 4.351 | 26,433 | +5,287 | 0.01% | 115,002 |
| 2009-05-29 | 2009-05-26 | 4.426 | 21,146 | +10,573 | 0.00% | 93,600 |
| 2009-05-27 | 2009-05-25 | 4.559 | 10,573 | -3,172 | 0.00% | 48,200 |
| 2009-05-21 | 2009-05-19 | 3.878 | 13,745 | +8,458 | 0.00% | 53,300 |
| 2009-05-20 | 2009-05-18 | 3.745 | 5,287 | +5,287 | 0.00% | 19,802 |
| 2007-11-08 | 2007-11-06 | 4.411 | 0 | -957 | ||
| 2007-09-14 | 2007-09-12 | 3.910 | 957 | +957 | 0.00% | 3,742 |
| 2007-07-30 | 2007-07-26 | 4.014 | 0 | -71,745 | ||
| 2007-07-24 | 2007-07-20 | 4.223 | 71,745 | +71,745 | 0.02% | 303,000 |
| 2007-07-13 | 2007-07-11 | 4.119 | 0 | -105,226 | ||
| 2007-07-10 | 2007-07-06 | 4.223 | 105,226 | -1,913 | 0.02% | 444,400 |
| 2007-07-09 | 2007-07-05 | 4.119 | 107,139 | +77,484 | 0.02% | 441,279 |
| 2007-07-06 | 2007-07-04 | 4.077 | 29,655 | -192,276 | 0.01% | 120,902 |
| 2007-07-05 | 2007-07-03 | 3.910 | 221,931 | +956 | 0.05% | 867,679 |
| 2007-06-29 | 2007-06-27 | 3.889 | 220,975 | -114,792 | 0.05% | 859,322 |
| 2007-06-26 | 2007-06-22 | 3.931 | 335,767 | 0.07% | 1,319,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy