History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | -48,636 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 48,636 | +3,702 | 0.00% | 309,021 |
| 2023-06-13 | 2023-06-09 | 10.423 | 44,934 | +2,095 | 0.00% | 468,332 |
| 2023-03-15 | 2023-03-13 | 11.298 | 42,839 | -3,427 | 0.00% | 483,996 |
| 2022-06-01 | 2022-05-30 | 9.542 | 46,266 | +2,464 | 0.00% | 441,469 |
| 2021-11-19 | 2021-11-17 | 10.602 | 43,802 | +3,244 | 0.00% | 464,398 |
| 2021-08-24 | 2021-08-20 | 16.668 | 40,558 | -1,622 | 0.00% | 676,007 |
| 2021-08-05 | 2021-08-03 | 18.665 | 42,180 | +1,622 | 0.00% | 787,282 |
| 2021-06-24 | 2021-06-22 | 16.521 | 40,558 | +1,215 | 0.00% | 670,068 |
| 2020-12-18 | 2020-12-16 | 21.452 | 39,343 | -1,574 | 0.00% | 843,993 |
| 2020-12-14 | 2020-12-10 | 17.970 | 40,917 | +1,574 | 0.00% | 735,279 |
| 2020-11-27 | 2020-11-25 | 19.419 | 39,343 | -3,148 | 0.00% | 763,994 |
| 2020-11-26 | 2020-11-24 | 20.080 | 42,491 | +3,148 | 0.00% | 853,205 |
| 2020-08-27 | 2020-08-25 | 23.613 | 39,343 | -4,722 | 0.00% | 928,993 |
| 2020-08-26 | 2020-08-24 | 23.384 | 44,065 | +4,722 | 0.00% | 1,030,412 |
| 2020-08-19 | 2020-08-17 | 20.639 | 39,343 | -3,148 | 0.00% | 811,994 |
| 2020-08-13 | 2020-08-11 | 22.443 | 42,491 | -3,147 | 0.00% | 953,645 |
| 2020-08-12 | 2020-08-10 | 21.783 | 45,638 | -6,295 | 0.01% | 994,115 |
| 2020-08-07 | 2020-08-05 | 23.892 | 51,933 | +3,147 | 0.01% | 1,240,796 |
| 2020-08-06 | 2020-08-04 | 23.791 | 48,786 | +7,869 | 0.01% | 1,160,647 |
| 2020-07-13 | 2020-07-09 | 22.850 | 40,917 | +1,574 | 0.00% | 934,959 |
| 2020-05-27 | 2020-05-25 | 12.021 | 39,343 | +1,660 | 0.00% | 472,959 |
| 2020-04-01 | 2020-03-30 | 7.364 | 37,683 | -4,522 | 0.00% | 277,502 |
| 2020-03-25 | 2020-03-23 | 5.905 | 42,205 | +4,522 | 0.00% | 249,202 |
| 2020-02-18 | 2020-02-14 | 8.028 | 37,683 | -49,741 | 0.00% | 302,502 |
| 2020-02-13 | 2020-02-11 | 7.404 | 87,424 | +37,683 | 0.01% | 647,281 |
| 2020-02-12 | 2020-02-10 | 7.470 | 49,741 | +12,058 | 0.01% | 371,579 |
| 2020-01-08 | 2020-01-06 | 8.041 | 37,683 | -9,044 | 0.00% | 303,002 |
| 2019-11-12 | 2019-11-08 | 7.192 | 46,727 | +9,044 | 0.01% | 336,043 |
| 2019-08-08 | 2019-08-06 | 7.882 | 37,683 | -15,073 | 0.00% | 297,002 |
| 2019-05-24 | 2019-05-22 | 9.154 | 52,756 | +3,128 | 0.01% | 482,931 |
| 2019-04-25 | 2019-04-23 | 10.339 | 49,628 | +14,179 | 0.01% | 513,097 |
| 2019-04-11 | 2019-04-09 | 11.580 | 35,449 | -14,179 | 0.00% | 410,502 |
| 2019-03-08 | 2019-03-06 | 10.917 | 49,628 | +14,179 | 0.01% | 541,797 |
| 2019-03-01 | 2019-02-27 | 10.734 | 35,449 | +14,180 | 0.00% | 380,502 |
| 2018-09-27 | 2018-09-24 | 9.704 | 21,269 | -7,090 | 0.00% | 206,397 |
| 2018-09-26 | 2018-09-21 | 9.873 | 28,359 | +7,090 | 0.00% | 280,000 |
| 2018-09-17 | 2018-09-13 | 9.084 | 21,269 | +21,269 | 0.00% | 193,197 |
| 2018-01-31 | 2018-01-29 | 11.338 | 0 | -6,862 | ||
| 2017-09-15 | 2017-09-13 | 11.338 | 6,862 | +6,862 | 0.00% | 77,799 |
| 2017-09-11 | 2017-09-07 | 9.837 | 0 | -4,117 | ||
| 2017-07-11 | 2017-07-07 | 9.443 | 4,117 | +4,117 | 0.00% | 38,878 |
| 2016-04-29 | 2016-04-27 | 9.417 | 0 | -3,740 | ||
| 2016-04-28 | 2016-04-26 | 10.123 | 3,740 | +1,247 | 0.00% | 37,861 |
| 2016-04-25 | 2016-04-21 | 12.241 | 2,493 | +2,493 | 0.00% | 30,517 |
| 2015-10-19 | 2015-10-15 | 8.230 | 0 | -1,247 | ||
| 2015-07-10 | 2015-07-08 | 4.139 | 1,247 | -49,865 | 0.00% | 5,162 |
| 2015-04-23 | 2015-04-21 | 5.808 | 51,112 | -18,699 | 0.01% | 296,842 |
| 2014-11-26 | 2014-11-24 | 4.059 | 69,811 | +18,699 | 0.01% | 283,360 |
| 2014-11-21 | 2014-11-19 | 4.155 | 51,112 | +12,467 | 0.01% | 212,381 |
| 2014-11-19 | 2014-11-17 | 4.139 | 38,645 | +18,699 | 0.01% | 159,958 |
| 2014-10-21 | 2014-10-17 | 3.882 | 19,946 | -62,331 | 0.00% | 77,440 |
| 2014-05-21 | 2014-05-19 | 4.328 | 82,277 | +1,455 | 0.01% | 356,099 |
| 2014-02-05 | 2014-01-30 | 5.618 | 80,822 | -6,123 | 0.01% | 454,082 |
| 2013-12-27 | 2013-12-20 | 4.230 | 86,945 | -12,245 | 0.01% | 367,782 |
| 2013-12-10 | 2013-12-06 | 4.785 | 99,190 | +12,245 | 0.01% | 474,659 |
| 2013-10-09 | 2013-10-07 | 4.900 | 86,945 | +12,246 | 0.01% | 426,002 |
| 2013-10-08 | 2013-10-04 | 4.932 | 74,699 | +6,123 | 0.01% | 368,441 |
| 2013-09-02 | 2013-08-29 | 5.341 | 68,576 | +61,229 | 0.01% | 366,240 |
| 2013-08-20 | 2013-08-16 | 4.883 | 7,347 | +6,122 | 0.00% | 35,878 |
| 2013-07-24 | 2013-07-22 | 6.272 | 1,225 | -6,122 | 0.00% | 7,683 |
| 2013-07-19 | 2013-07-17 | 5.651 | 7,347 | +6,122 | 0.00% | 41,518 |
| 2013-06-18 | 2013-06-14 | 5.651 | 1,225 | +1,225 | 0.00% | 6,922 |
| 2013-02-22 | 2013-02-20 | 10.042 | 0 | -46,604 | ||
| 2013-02-21 | 2013-02-19 | 9.596 | 46,604 | -58,254 | 0.01% | 447,203 |
| 2013-01-23 | 2013-01-21 | 9.338 | 104,858 | -11,651 | 0.02% | 979,198 |
| 2013-01-21 | 2013-01-17 | 9.321 | 116,509 | -11,651 | 0.02% | 1,085,998 |
| 2012-11-22 | 2012-11-20 | 8.514 | 128,160 | +29,127 | 0.02% | 1,091,199 |
| 2012-11-08 | 2012-11-06 | 9.167 | 99,033 | +29,127 | 0.02% | 907,802 |
| 2012-11-06 | 2012-11-02 | 9.441 | 69,906 | -29,127 | 0.01% | 660,005 |
| 2012-05-16 | 2012-05-14 | 7.243 | 99,033 | +5,150 | 0.02% | 717,301 |
| 2012-03-06 | 2012-03-02 | 7.967 | 93,883 | +16,568 | 0.02% | 747,999 |
| 2012-02-14 | 2012-02-10 | 7.279 | 77,315 | +55,225 | 0.01% | 562,796 |
| 2011-08-08 | 2011-08-04 | 7.424 | 22,090 | -5,523 | 0.00% | 163,999 |
| 2011-07-29 | 2011-07-27 | 8.529 | 27,613 | -11,045 | 0.00% | 235,503 |
| 2011-07-18 | 2011-07-14 | 7.587 | 38,658 | -3,313 | 0.01% | 293,302 |
| 2011-07-15 | 2011-07-13 | 7.026 | 41,971 | +5,522 | 0.01% | 294,878 |
| 2011-07-13 | 2011-07-11 | 6.953 | 36,449 | -11,045 | 0.01% | 253,442 |
| 2011-07-05 | 2011-06-30 | 6.283 | 47,494 | -5,522 | 0.01% | 298,421 |
| 2011-06-22 | 2011-06-20 | 5.722 | 53,016 | +5,522 | 0.01% | 303,358 |
| 2011-04-28 | 2011-04-26 | 8.018 | 47,494 | +1,267 | 0.01% | 380,817 |
| 2011-04-01 | 2011-03-30 | 7.014 | 46,227 | -5,376 | 0.01% | 324,218 |
| 2011-03-31 | 2011-03-29 | 6.753 | 51,603 | -10,750 | 0.01% | 348,483 |
| 2011-03-30 | 2011-03-28 | 6.790 | 62,353 | -5,375 | 0.01% | 423,399 |
| 2011-03-25 | 2011-03-23 | 6.344 | 67,728 | -5,376 | 0.01% | 429,658 |
| 2011-02-28 | 2011-02-24 | 5.842 | 73,104 | +5,376 | 0.01% | 427,042 |
| 2011-02-21 | 2011-02-17 | 6.511 | 67,728 | -5,376 | 0.01% | 440,998 |
| 2011-02-14 | 2011-02-10 | 6.139 | 73,104 | -5,375 | 0.01% | 448,802 |
| 2011-02-01 | 2011-01-28 | 6.325 | 78,479 | +5,375 | 0.01% | 496,401 |
| 2011-01-19 | 2011-01-17 | 6.251 | 73,104 | +5,376 | 0.01% | 456,962 |
| 2011-01-07 | 2011-01-05 | 6.567 | 67,728 | +5,375 | 0.01% | 444,778 |
| 2011-01-04 | 2010-12-31 | 6.009 | 62,353 | +5,375 | 0.01% | 374,679 |
| 2010-12-21 | 2010-12-17 | 6.176 | 56,978 | -8,600 | 0.01% | 351,921 |
| 2010-12-09 | 2010-12-07 | 6.642 | 65,578 | +16,126 | 0.01% | 435,538 |
| 2010-11-10 | 2010-11-08 | 6.883 | 49,452 | -5,376 | 0.01% | 340,397 |
| 2010-11-08 | 2010-11-04 | 6.660 | 54,828 | +5,376 | 0.01% | 365,162 |
| 2010-10-18 | 2010-10-14 | 6.195 | 49,452 | -5,376 | 0.01% | 306,357 |
| 2010-08-19 | 2010-08-17 | 6.139 | 54,828 | +5,376 | 0.01% | 336,602 |
| 2010-08-09 | 2010-08-05 | 6.269 | 49,452 | -5,376 | 0.01% | 310,037 |
| 2010-07-21 | 2010-07-19 | 5.116 | 54,828 | -5,375 | 0.01% | 280,501 |
| 2010-07-14 | 2010-07-12 | 5.451 | 60,203 | +5,375 | 0.01% | 328,160 |
| 2010-07-08 | 2010-07-06 | 5.432 | 54,828 | -2,150 | 0.01% | 297,841 |
| 2010-07-07 | 2010-07-05 | 5.116 | 56,978 | -2,150 | 0.01% | 291,501 |
| 2010-07-05 | 2010-06-30 | 4.949 | 59,128 | -1,075 | 0.01% | 292,600 |
| 2010-07-02 | 2010-06-29 | 5.153 | 60,203 | +3,225 | 0.01% | 310,240 |
| 2010-06-29 | 2010-06-25 | 5.488 | 56,978 | -4,300 | 0.01% | 312,701 |
| 2010-06-25 | 2010-06-23 | 5.656 | 61,278 | +3,225 | 0.01% | 346,560 |
| 2010-06-22 | 2010-06-18 | 5.786 | 58,053 | -4,300 | 0.01% | 335,881 |
| 2010-06-17 | 2010-06-14 | 5.730 | 62,353 | -1,075 | 0.01% | 357,279 |
| 2010-06-15 | 2010-06-11 | 5.563 | 63,428 | +1,075 | 0.01% | 352,819 |
| 2010-06-14 | 2010-06-10 | 5.618 | 62,353 | +3,225 | 0.01% | 350,319 |
| 2010-06-11 | 2010-06-09 | 5.804 | 59,128 | +9,676 | 0.01% | 343,200 |
| 2010-05-19 | 2010-05-17 | 8.093 | 49,452 | +4,300 | 0.01% | 400,196 |
| 2010-05-12 | 2010-05-10 | 9.023 | 45,152 | -5,376 | 0.01% | 407,398 |
| 2010-05-07 | 2010-05-05 | 9.023 | 50,528 | -4,300 | 0.01% | 455,904 |
| 2010-05-03 | 2010-04-29 | 9.283 | 54,828 | +5,376 | 0.01% | 508,983 |
| 2010-04-29 | 2010-04-27 | 10.347 | 49,452 | +816 | 0.01% | 511,683 |
| 2010-04-28 | 2010-04-26 | 9.742 | 48,636 | +5,287 | 0.01% | 473,800 |
| 2010-04-26 | 2010-04-22 | 9.704 | 43,349 | -2,115 | 0.01% | 420,655 |
| 2010-04-23 | 2010-04-21 | 9.553 | 45,464 | -4,229 | 0.01% | 434,299 |
| 2010-04-16 | 2010-04-14 | 9.382 | 49,693 | -12,688 | 0.01% | 466,237 |
| 2010-04-14 | 2010-04-12 | 10.139 | 62,381 | -10,573 | 0.01% | 632,481 |
| 2010-04-13 | 2010-04-09 | 10.177 | 72,954 | +3,172 | 0.01% | 742,440 |
| 2010-04-12 | 2010-04-08 | 10.158 | 69,782 | +40,177 | 0.01% | 708,839 |
| 2010-04-09 | 2010-04-07 | 10.215 | 29,605 | -2,114 | 0.01% | 302,405 |
| 2010-04-07 | 2010-03-31 | 9.061 | 31,719 | +17,974 | 0.01% | 287,399 |
| 2010-04-01 | 2010-03-30 | 9.439 | 13,745 | -5,286 | 0.00% | 129,740 |
| 2010-03-05 | 2010-03-03 | 7.131 | 19,031 | -10,574 | 0.00% | 135,717 |
| 2010-02-17 | 2010-02-11 | 6.431 | 29,605 | -5,286 | 0.01% | 190,403 |
| 2010-02-12 | 2010-02-10 | 5.845 | 34,891 | +10,573 | 0.01% | 203,940 |
| 2010-02-05 | 2010-02-03 | 6.356 | 24,318 | +5,287 | 0.00% | 154,560 |
| 2010-02-04 | 2010-02-02 | 6.261 | 19,031 | -5,287 | 0.00% | 119,157 |
| 2010-02-03 | 2010-02-01 | 5.618 | 24,318 | +5,287 | 0.00% | 136,620 |
| 2009-12-17 | 2009-12-15 | 6.242 | 19,031 | -8,459 | 0.00% | 118,797 |
| 2009-12-16 | 2009-12-14 | 6.640 | 27,490 | +5,287 | 0.00% | 182,521 |
| 2009-12-14 | 2009-12-10 | 6.848 | 22,203 | +3,172 | 0.00% | 152,037 |
| 2009-12-01 | 2009-11-27 | 6.753 | 19,031 | -8,459 | 0.00% | 128,517 |
| 2009-11-26 | 2009-11-24 | 7.491 | 27,490 | -5,286 | 0.00% | 205,921 |
| 2009-11-24 | 2009-11-20 | 7.396 | 32,776 | +3,171 | 0.01% | 242,417 |
| 2009-11-13 | 2009-11-11 | 8.323 | 29,605 | -5,286 | 0.01% | 246,404 |
| 2009-11-12 | 2009-11-10 | 8.096 | 34,891 | +10,573 | 0.01% | 282,480 |
| 2009-11-11 | 2009-11-09 | 8.077 | 24,318 | +5,287 | 0.00% | 196,420 |
| 2009-11-03 | 2009-10-30 | 7.964 | 19,031 | +3,171 | 0.00% | 151,556 |
| 2009-11-02 | 2009-10-29 | 8.153 | 15,860 | -10,573 | 0.00% | 129,304 |
| 2009-10-30 | 2009-10-28 | 8.096 | 26,433 | +15,860 | 0.00% | 214,003 |
| 2009-10-29 | 2009-10-27 | 8.512 | 10,573 | +10,573 | 0.00% | 90,000 |
| 2009-10-22 | 2009-10-20 | 8.361 | 0 | -5,287 | ||
| 2009-09-30 | 2009-09-28 | 7.150 | 5,287 | -5,286 | 0.00% | 37,803 |
| 2009-09-28 | 2009-09-24 | 7.604 | 10,573 | +5,286 | 0.00% | 80,400 |
| 2009-09-18 | 2009-09-16 | 7.737 | 5,287 | +5,287 | 0.00% | 40,904 |
| 2009-08-28 | 2009-08-26 | 6.961 | 0 | -5,287 | ||
| 2009-08-27 | 2009-08-25 | 6.734 | 5,287 | +1,058 | 0.00% | 35,603 |
| 2009-08-20 | 2009-08-18 | 5.467 | 4,229 | +4,229 | 0.00% | 23,119 |
| 2009-07-24 | 2009-07-22 | 6.034 | 0 | -5,287 | ||
| 2009-07-02 | 2009-06-29 | 4.445 | 5,287 | -5,286 | 0.00% | 23,502 |
| 2009-06-11 | 2009-06-09 | 4.559 | 10,573 | -15,860 | 0.00% | 48,200 |
| 2009-06-10 | 2009-06-08 | 4.956 | 26,433 | +1,058 | 0.01% | 131,002 |
| 2009-06-09 | 2009-06-05 | 5.145 | 25,375 | +4,229 | 0.00% | 130,558 |
| 2009-05-29 | 2009-05-26 | 4.426 | 21,146 | +21,146 | 0.00% | 93,600 |
| 2009-05-27 | 2009-05-25 | 4.559 | 0 | -1,057 | ||
| 2009-05-26 | 2009-05-22 | 3.953 | 1,057 | +1,057 | 0.00% | 4,179 |
| 2008-10-10 | 2008-10-08 | 2.489 | 0 | -996 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 996 | +39 | 0.00% | 3,561 |
| 2007-07-11 | 2007-07-09 | 4.286 | 957 | +957 | 0.00% | 4,102 |
| 2007-07-06 | 2007-07-04 | 4.077 | 0 | -7,653 | ||
| 2007-07-03 | 2007-06-28 | 3.972 | 7,653 | -956 | 0.00% | 30,401 |
| 2007-06-29 | 2007-06-27 | 3.889 | 8,609 | +956 | 0.00% | 33,478 |
| 2007-06-28 | 2007-06-26 | 4.014 | 7,653 | -9,566 | 0.00% | 30,721 |
| 2007-06-27 | 2007-06-25 | 4.014 | 17,219 | -4,783 | 0.00% | 69,121 |
| 2007-06-26 | 2007-06-22 | 3.931 | 22,002 | 0.00% | 86,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy