History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 68,000 | +0 | 0.01% | 598,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 68,000 | +0 | 0.01% | 660,960 |
| 2025-10-10 | 2025-10-08 | 9.300 | 68,000 | +0 | 0.01% | 632,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 68,000 | +0 | 0.01% | 632,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 68,000 | +0 | 0.01% | 646,680 |
| 2025-10-06 | 2025-10-02 | 9.600 | 68,000 | +0 | 0.01% | 652,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 68,000 | +0 | 0.01% | 663,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 68,000 | +0 | 0.01% | 640,560 |
| 2025-09-30 | 2025-09-26 | 8.250 | 68,000 | +0 | 0.01% | 561,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 68,000 | +0 | 0.01% | 548,080 |
| 2025-09-26 | 2025-09-24 | 8.020 | 68,000 | +0 | 0.01% | 545,360 |
| 2025-09-25 | 2025-09-23 | 7.810 | 68,000 | +0 | 0.01% | 531,080 |
| 2025-09-24 | 2025-09-22 | 7.950 | 68,000 | +0 | 0.01% | 540,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 68,000 | +0 | 0.01% | 558,280 |
| 2025-09-22 | 2025-09-18 | 7.900 | 68,000 | +0 | 0.01% | 537,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 68,000 | +0 | 0.01% | 548,080 |
| 2025-09-18 | 2025-09-16 | 7.870 | 68,000 | +0 | 0.01% | 535,160 |
| 2025-09-17 | 2025-09-15 | 8.040 | 68,000 | +0 | 0.01% | 546,720 |
| 2025-09-16 | 2025-09-12 | 8.080 | 68,000 | +0 | 0.01% | 549,440 |
| 2025-09-15 | 2025-09-11 | 8.240 | 68,000 | +0 | 0.01% | 560,320 |
| 2025-09-12 | 2025-09-10 | 8.240 | 68,000 | +0 | 0.01% | 560,320 |
| 2025-09-11 | 2025-09-09 | 8.450 | 68,000 | +0 | 0.01% | 574,600 |
| 2025-09-10 | 2025-09-08 | 8.450 | 68,000 | +0 | 0.01% | 574,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 68,000 | +0 | 0.01% | 580,720 |
| 2025-09-08 | 2025-09-04 | 7.570 | 68,000 | +0 | 0.01% | 514,760 |
| 2025-09-05 | 2025-09-03 | 7.430 | 68,000 | +0 | 0.01% | 505,240 |
| 2025-09-04 | 2025-09-02 | 7.520 | 68,000 | +0 | 0.01% | 511,360 |
| 2025-09-03 | 2025-09-01 | 7.900 | 68,000 | +0 | 0.01% | 537,200 |
| 2025-09-02 | 2025-08-29 | 8.110 | 68,000 | +0 | 0.01% | 551,480 |
| 2025-09-01 | 2025-08-28 | 7.320 | 68,000 | +0 | 0.01% | 497,760 |
| 2025-08-29 | 2025-08-27 | 7.580 | 68,000 | +0 | 0.01% | 515,440 |
| 2025-08-28 | 2025-08-26 | 7.500 | 68,000 | +0 | 0.01% | 510,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 68,000 | +0 | 0.01% | 508,640 |
| 2025-08-26 | 2025-08-22 | 7.380 | 68,000 | +0 | 0.01% | 501,840 |
| 2025-08-25 | 2025-08-21 | 7.360 | 68,000 | +0 | 0.01% | 500,480 |
| 2025-08-22 | 2025-08-20 | 7.460 | 68,000 | +0 | 0.01% | 507,280 |
| 2025-08-21 | 2025-08-19 | 7.670 | 68,000 | +0 | 0.01% | 521,560 |
| 2025-08-20 | 2025-08-18 | 7.600 | 68,000 | +0 | 0.01% | 516,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 68,000 | +0 | 0.01% | 484,160 |
| 2025-08-18 | 2025-08-14 | 6.860 | 68,000 | +0 | 0.01% | 466,480 |
| 2025-08-15 | 2025-08-13 | 6.890 | 68,000 | +0 | 0.01% | 468,520 |
| 2025-08-14 | 2025-08-12 | 6.890 | 68,000 | +0 | 0.01% | 468,520 |
| 2025-08-13 | 2025-08-11 | 6.910 | 68,000 | +0 | 0.01% | 469,880 |
| 2025-08-12 | 2025-08-08 | 6.720 | 68,000 | +0 | 0.01% | 456,960 |
| 2025-08-11 | 2025-08-07 | 6.780 | 68,000 | +0 | 0.01% | 461,040 |
| 2025-08-08 | 2025-08-06 | 6.710 | 68,000 | +0 | 0.01% | 456,280 |
| 2025-08-07 | 2025-08-05 | 6.770 | 68,000 | +0 | 0.01% | 460,360 |
| 2025-08-06 | 2025-08-04 | 6.640 | 68,000 | +0 | 0.01% | 451,520 |
| 2025-08-05 | 2025-08-01 | 6.680 | 68,000 | +0 | 0.01% | 454,240 |
| 2025-08-04 | 2025-07-31 | 6.790 | 68,000 | +0 | 0.01% | 461,720 |
| 2025-08-01 | 2025-07-30 | 7.180 | 68,000 | +0 | 0.01% | 488,240 |
| 2025-07-31 | 2025-07-29 | 7.280 | 68,000 | +0 | 0.01% | 495,040 |
| 2025-07-30 | 2025-07-28 | 7.150 | 68,000 | +0 | 0.01% | 486,200 |
| 2025-07-29 | 2025-07-25 | 7.190 | 68,000 | -20,000 | 0.01% | 488,920 |
| 2025-07-25 | 2025-07-23 | 7.010 | 88,000 | -2,000 | 0.01% | 616,880 |
| 2025-05-21 | 2025-05-19 | 6.394 | 90,000 | +2,456 | 0.01% | 575,504 |
| 2025-05-19 | 2025-05-15 | 6.508 | 87,544 | +19,454 | 0.01% | 569,699 |
| 2025-05-06 | 2025-04-30 | 6.641 | 68,090 | -13,618 | 0.01% | 452,201 |
| 2025-04-17 | 2025-04-15 | 6.652 | 81,708 | +13,618 | 0.01% | 543,481 |
| 2025-04-01 | 2025-03-28 | 7.412 | 68,090 | -1,945 | 0.01% | 504,701 |
| 2025-03-06 | 2025-03-04 | 7.649 | 70,035 | -3,891 | 0.01% | 535,678 |
| 2025-02-25 | 2025-02-21 | 8.533 | 73,926 | +5,836 | 0.01% | 630,799 |
| 2024-06-13 | 2024-06-11 | 6.354 | 68,090 | +5,182 | 0.01% | 432,626 |
| 2023-06-13 | 2023-06-09 | 10.423 | 62,908 | +2,933 | 0.01% | 655,669 |
| 2023-05-10 | 2023-05-08 | 11.975 | 59,975 | -3,427 | 0.01% | 718,199 |
| 2023-05-09 | 2023-05-05 | 11.450 | 63,402 | +1,713 | 0.01% | 725,938 |
| 2023-05-08 | 2023-05-04 | 11.812 | 61,689 | +1,714 | 0.01% | 728,644 |
| 2023-02-09 | 2023-02-07 | 14.216 | 59,975 | -3,427 | 0.01% | 852,599 |
| 2023-01-31 | 2023-01-27 | 13.072 | 63,402 | +3,427 | 0.01% | 828,797 |
| 2023-01-26 | 2023-01-19 | 12.372 | 59,975 | -59,975 | 0.01% | 741,999 |
| 2023-01-18 | 2023-01-16 | 12.955 | 119,950 | +59,975 | 0.01% | 1,553,998 |
| 2022-09-16 | 2022-09-14 | 8.975 | 59,975 | -5,141 | 0.01% | 538,299 |
| 2022-09-09 | 2022-09-07 | 9.804 | 65,116 | +5,141 | 0.01% | 638,402 |
| 2022-08-18 | 2022-08-16 | 10.446 | 59,975 | +1,714 | 0.01% | 626,499 |
| 2022-06-01 | 2022-05-30 | 9.542 | 58,261 | +3,103 | 0.01% | 555,925 |
| 2021-11-24 | 2021-11-22 | 11.280 | 55,158 | +55,158 | 0.01% | 622,196 |
| 2021-08-18 | 2021-08-16 | 18.640 | 0 | -1,622 | ||
| 2021-08-13 | 2021-08-11 | 18.911 | 1,622 | -3,245 | 0.00% | 30,674 |
| 2021-08-12 | 2021-08-10 | 18.147 | 4,867 | +4,867 | 0.00% | 88,322 |
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | -34,068 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 34,068 | +34,068 | 0.00% | 624,953 |
| 2021-07-13 | 2021-07-09 | 18.024 | 0 | -3,245 | ||
| 2021-07-12 | 2021-07-08 | 18.073 | 3,245 | -21,090 | 0.00% | 58,647 |
| 2021-07-09 | 2021-07-07 | 18.098 | 24,335 | +24,335 | 0.00% | 440,408 |
| 2021-01-28 | 2021-01-26 | 19.698 | 0 | -78,687 | ||
| 2021-01-27 | 2021-01-25 | 20.639 | 78,687 | -157,373 | 0.01% | 1,624,008 |
| 2021-01-25 | 2021-01-21 | 21.478 | 236,060 | -14,163 | 0.03% | 5,070,003 |
| 2021-01-20 | 2021-01-18 | 21.503 | 250,223 | -1,574 | 0.03% | 5,380,551 |
| 2021-01-14 | 2021-01-12 | 28.213 | 251,797 | +53,507 | 0.03% | 7,103,995 |
| 2021-01-06 | 2021-01-04 | 24.884 | 198,290 | +1,573 | 0.02% | 4,934,153 |
| 2021-01-04 | 2020-12-29 | 23.892 | 196,717 | +56,655 | 0.02% | 4,700,011 |
| 2020-12-30 | 2020-12-28 | 23.841 | 140,062 | +29,901 | 0.02% | 3,339,276 |
| 2020-12-29 | 2020-12-24 | 20.207 | 110,161 | -6,295 | 0.01% | 2,225,995 |
| 2020-12-21 | 2020-12-17 | 20.181 | 116,456 | +7,868 | 0.01% | 2,350,236 |
| 2020-11-09 | 2020-11-05 | 16.775 | 108,588 | +7,869 | 0.01% | 1,821,608 |
| 2020-09-07 | 2020-09-03 | 17.995 | 100,719 | -3,147 | 0.01% | 1,812,482 |
| 2020-09-04 | 2020-09-02 | 18.555 | 103,866 | -4,722 | 0.01% | 1,927,194 |
| 2020-09-03 | 2020-09-01 | 20.359 | 108,588 | -69,244 | 0.01% | 2,210,770 |
| 2020-09-02 | 2020-08-31 | 21.147 | 177,832 | -31,474 | 0.02% | 3,760,645 |
| 2020-09-01 | 2020-08-28 | 24.706 | 209,306 | +31,474 | 0.02% | 5,171,030 |
| 2020-08-27 | 2020-08-25 | 23.613 | 177,832 | +7,869 | 0.02% | 4,199,086 |
| 2020-08-25 | 2020-08-21 | 22.266 | 169,963 | +20,458 | 0.02% | 3,784,318 |
| 2020-08-21 | 2020-08-19 | 22.494 | 149,505 | -12,589 | 0.02% | 3,363,010 |
| 2020-08-20 | 2020-08-18 | 22.215 | 162,094 | +3,147 | 0.02% | 3,600,871 |
| 2020-08-06 | 2020-08-04 | 23.791 | 158,947 | +15,737 | 0.02% | 3,781,441 |
| 2020-08-05 | 2020-08-03 | 22.901 | 143,210 | +69,245 | 0.02% | 3,279,648 |
| 2020-07-27 | 2020-07-23 | 22.621 | 73,965 | +72,391 | 0.01% | 1,673,191 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,574 | -4,721 | 0.00% | 35,006 |
| 2020-07-17 | 2020-07-15 | 26.434 | 6,295 | +4,721 | 0.00% | 166,402 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,574 | +1,574 | 0.00% | 35,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 0 | -15,737 | ||
| 2020-07-08 | 2020-07-06 | 21.376 | 15,737 | +15,737 | 0.00% | 336,393 |
| 2020-01-14 | 2020-01-10 | 7.829 | 0 | -37,683 | ||
| 2020-01-10 | 2020-01-08 | 8.081 | 37,683 | +37,683 | 0.00% | 304,502 |
| 2019-06-10 | 2019-06-05 | 8.213 | 0 | -22,610 | ||
| 2019-05-24 | 2019-05-22 | 9.154 | 22,610 | +1,341 | 0.00% | 206,973 |
| 2019-03-20 | 2019-03-18 | 10.748 | 21,269 | -7,090 | 0.00% | 228,597 |
| 2019-03-19 | 2019-03-15 | 10.438 | 28,359 | -77,987 | 0.00% | 296,000 |
| 2019-03-18 | 2019-03-14 | 10.536 | 106,346 | -5,672 | 0.01% | 1,120,496 |
| 2019-03-15 | 2019-03-13 | 10.579 | 112,018 | -21,269 | 0.01% | 1,184,998 |
| 2019-03-14 | 2019-03-12 | 10.550 | 133,287 | +110,600 | 0.02% | 1,406,235 |
| 2019-03-06 | 2019-03-04 | 10.847 | 22,687 | -1,418 | 0.00% | 246,078 |
| 2019-02-18 | 2019-02-14 | 12.130 | 24,105 | -9,926 | 0.00% | 292,398 |
| 2018-11-26 | 2018-11-22 | 10.550 | 34,031 | -5,672 | 0.00% | 359,042 |
| 2018-09-13 | 2018-09-11 | 9.027 | 39,703 | +7,090 | 0.00% | 358,403 |
| 2018-06-27 | 2018-06-25 | 17.180 | 32,613 | +1,418 | 0.00% | 560,282 |
| 2018-06-25 | 2018-06-21 | 19.719 | 31,195 | +19,851 | 0.00% | 615,121 |
| 2018-06-06 | 2018-06-04 | 17.518 | 11,344 | -31,195 | 0.00% | 198,727 |
| 2018-06-04 | 2018-05-31 | 17.180 | 42,539 | +31,195 | 0.01% | 730,808 |
| 2018-05-23 | 2018-05-18 | 17.138 | 11,344 | +365 | 0.00% | 194,410 |
| 2018-04-06 | 2018-04-03 | 13.567 | 10,979 | +1,372 | 0.00% | 148,956 |
| 2018-04-04 | 2018-03-29 | 13.538 | 9,607 | +4,117 | 0.00% | 130,062 |
| 2018-03-28 | 2018-03-26 | 12.125 | 5,490 | +5,490 | 0.00% | 66,564 |
| 2018-01-05 | 2018-01-03 | 11.075 | 0 | -6,862 | ||
| 2018-01-04 | 2018-01-02 | 11.192 | 6,862 | -13,724 | 0.00% | 76,799 |
| 2017-12-18 | 2017-12-14 | 9.691 | 20,586 | +6,862 | 0.00% | 199,499 |
| 2017-12-06 | 2017-12-04 | 9.647 | 13,724 | +6,862 | 0.00% | 132,399 |
| 2017-11-20 | 2017-11-16 | 10.420 | 6,862 | -13,724 | 0.00% | 71,499 |
| 2017-11-08 | 2017-11-06 | 10.813 | 20,586 | -6,862 | 0.00% | 222,598 |
| 2017-11-07 | 2017-11-03 | 10.769 | 27,448 | -5,490 | 0.00% | 295,598 |
| 2017-10-26 | 2017-10-24 | 11.090 | 32,938 | +5,490 | 0.00% | 365,282 |
| 2017-10-24 | 2017-10-20 | 11.105 | 27,448 | -6,862 | 0.00% | 304,798 |
| 2017-10-18 | 2017-10-16 | 11.352 | 34,310 | -5,490 | 0.00% | 389,497 |
| 2017-10-10 | 2017-10-06 | 12.081 | 39,800 | +6,862 | 0.01% | 480,821 |
| 2017-10-03 | 2017-09-28 | 11.498 | 32,938 | -6,862 | 0.00% | 378,722 |
| 2017-09-27 | 2017-09-25 | 10.813 | 39,800 | -13,724 | 0.01% | 430,361 |
| 2017-09-26 | 2017-09-22 | 11.585 | 53,524 | -63,131 | 0.01% | 620,100 |
| 2017-09-25 | 2017-09-21 | 11.731 | 116,655 | +96,069 | 0.02% | 1,368,502 |
| 2017-09-14 | 2017-09-12 | 10.682 | 20,586 | +6,862 | 0.00% | 219,898 |
| 2017-09-12 | 2017-09-08 | 9.793 | 13,724 | +13,724 | 0.00% | 134,399 |
| 2017-08-22 | 2017-08-18 | 8.787 | 0 | -9,607 | ||
| 2017-07-11 | 2017-07-07 | 9.443 | 9,607 | +9,607 | 0.00% | 90,721 |
| 2017-03-27 | 2017-03-23 | 11.939 | 0 | -10,533 | ||
| 2017-03-23 | 2017-03-21 | 11.970 | 10,533 | +7,900 | 0.00% | 126,078 |
| 2016-05-30 | 2016-05-26 | 9.546 | 2,633 | +140 | 0.00% | 25,134 |
| 2016-04-15 | 2016-04-13 | 11.792 | 2,493 | +2,493 | 0.00% | 29,397 |
| 2015-10-08 | 2015-10-06 | 7.909 | 0 | -12,466 | ||
| 2015-09-30 | 2015-09-25 | 6.963 | 12,466 | +12,466 | 0.00% | 86,798 |
| 2015-09-29 | 2015-09-24 | 7.765 | 0 | -33,659 | ||
| 2015-09-17 | 2015-09-15 | 6.867 | 33,659 | +33,659 | 0.00% | 231,121 |
| 2015-04-22 | 2015-04-20 | 5.503 | 0 | -3,740 | ||
| 2014-11-19 | 2014-11-17 | 4.139 | 3,740 | -2,493 | 0.00% | 15,480 |
| 2014-11-14 | 2014-11-12 | 4.203 | 6,233 | +2,493 | 0.00% | 26,199 |
| 2014-10-22 | 2014-10-20 | 4.300 | 3,740 | -62,331 | 0.00% | 16,081 |
| 2014-10-06 | 2014-09-30 | 4.219 | 66,071 | +37,399 | 0.01% | 278,779 |
| 2014-09-30 | 2014-09-26 | 4.171 | 28,672 | +24,932 | 0.00% | 119,598 |
| 2014-09-15 | 2014-09-11 | 4.444 | 3,740 | -220,653 | 0.00% | 16,621 |
| 2014-09-01 | 2014-08-28 | 4.588 | 224,393 | -53,605 | 0.03% | 1,029,601 |
| 2014-08-25 | 2014-08-21 | 4.685 | 277,998 | -334,096 | 0.04% | 1,302,321 |
| 2014-07-28 | 2014-07-24 | 4.733 | 612,094 | -24,932 | 0.09% | 2,896,901 |
| 2014-07-25 | 2014-07-23 | 4.749 | 637,026 | +24,932 | 0.09% | 3,025,119 |
| 2014-07-10 | 2014-07-08 | 4.813 | 612,094 | -47,372 | 0.09% | 2,946,002 |
| 2014-07-09 | 2014-07-07 | 4.797 | 659,466 | -142,115 | 0.10% | 3,163,422 |
| 2014-06-30 | 2014-06-26 | 4.524 | 801,581 | +2,493 | 0.12% | 3,626,520 |
| 2014-06-26 | 2014-06-24 | 4.733 | 799,088 | +186,994 | 0.12% | 3,781,901 |
| 2014-05-21 | 2014-05-19 | 4.328 | 612,094 | +10,830 | 0.09% | 2,649,171 |
| 2014-03-06 | 2014-03-04 | 4.802 | 601,264 | -30,615 | 0.09% | 2,887,078 |
| 2014-03-04 | 2014-02-28 | 4.900 | 631,879 | +30,615 | 0.09% | 3,096,002 |
| 2014-02-14 | 2014-02-12 | 5.341 | 601,264 | -30,615 | 0.09% | 3,211,138 |
| 2014-01-16 | 2014-01-14 | 5.439 | 631,879 | -615,959 | 0.09% | 3,436,562 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,247,838 | +615,959 | 0.18% | 7,010,721 |
| 2014-01-13 | 2014-01-09 | 4.753 | 631,879 | +30,615 | 0.09% | 3,003,122 |
| 2013-12-27 | 2013-12-20 | 4.230 | 601,264 | -9,797 | 0.09% | 2,543,379 |
| 2013-11-20 | 2013-11-18 | 4.638 | 611,061 | +9,797 | 0.09% | 2,834,320 |
| 2013-08-22 | 2013-08-20 | 5.161 | 601,264 | -6,123 | 0.09% | 3,103,118 |
| 2013-08-19 | 2013-08-15 | 5.014 | 607,387 | +6,123 | 0.09% | 3,045,439 |
| 2013-07-25 | 2013-07-23 | 6.337 | 601,264 | -48,983 | 0.09% | 3,810,158 |
| 2013-07-17 | 2013-07-15 | 5.961 | 650,247 | +18,368 | 0.10% | 3,876,299 |
| 2013-07-12 | 2013-07-10 | 4.818 | 631,879 | +159,195 | 0.09% | 3,044,402 |
| 2013-07-10 | 2013-07-08 | 4.965 | 472,684 | +84,495 | 0.07% | 2,346,878 |
| 2013-07-08 | 2013-07-04 | 4.589 | 388,189 | +128,580 | 0.06% | 1,781,540 |
| 2013-07-05 | 2013-07-03 | 4.557 | 259,609 | +123,682 | 0.04% | 1,182,960 |
| 2013-07-04 | 2013-07-02 | 4.704 | 135,927 | +48,982 | 0.02% | 639,358 |
| 2013-05-22 | 2013-05-20 | 8.326 | 86,945 | +4,223 | 0.01% | 723,863 |
| 2013-05-13 | 2013-05-09 | 8.360 | 82,722 | -168,938 | 0.01% | 691,544 |
| 2013-02-21 | 2013-02-19 | 9.596 | 251,660 | +46,604 | 0.04% | 2,414,882 |
| 2013-02-20 | 2013-02-18 | 9.390 | 205,056 | -87,382 | 0.03% | 1,925,439 |
| 2013-01-11 | 2013-01-09 | 9.029 | 292,438 | +110,684 | 0.05% | 2,640,520 |
| 2013-01-09 | 2013-01-07 | 9.012 | 181,754 | +32,622 | 0.03% | 1,637,997 |
| 2013-01-04 | 2013-01-02 | 8.600 | 149,132 | +58,255 | 0.02% | 1,282,562 |
| 2012-11-23 | 2012-11-21 | 8.566 | 90,877 | -101,363 | 0.01% | 778,439 |
| 2012-11-22 | 2012-11-20 | 8.514 | 192,240 | -2,330 | 0.03% | 1,636,799 |
| 2012-11-08 | 2012-11-06 | 9.167 | 194,570 | -1,165 | 0.03% | 1,783,557 |
| 2012-11-06 | 2012-11-02 | 9.441 | 195,735 | -57,090 | 0.03% | 1,847,996 |
| 2012-10-15 | 2012-10-11 | 8.497 | 252,825 | -17,476 | 0.04% | 2,148,301 |
| 2012-09-27 | 2012-09-25 | 8.034 | 270,301 | -5,826 | 0.04% | 2,171,518 |
| 2012-09-18 | 2012-09-14 | 7.896 | 276,127 | +23,302 | 0.04% | 2,180,402 |
| 2012-08-23 | 2012-08-21 | 8.480 | 252,825 | -79,226 | 0.04% | 2,143,961 |
| 2012-08-22 | 2012-08-20 | 8.291 | 332,051 | +33,788 | 0.05% | 2,753,099 |
| 2012-08-21 | 2012-08-17 | 8.205 | 298,263 | -260,981 | 0.05% | 2,447,356 |
| 2012-08-20 | 2012-08-16 | 8.549 | 559,244 | +4,660 | 0.09% | 4,780,799 |
| 2012-08-16 | 2012-08-14 | 8.497 | 554,584 | +10,486 | 0.09% | 4,712,403 |
| 2012-08-15 | 2012-08-13 | 8.686 | 544,098 | -69,905 | 0.08% | 4,726,041 |
| 2012-08-14 | 2012-08-10 | 8.720 | 614,003 | -60,585 | 0.10% | 5,354,317 |
| 2012-08-13 | 2012-08-09 | 8.532 | 674,588 | -5,826 | 0.11% | 5,755,259 |
| 2012-08-10 | 2012-08-08 | 8.326 | 680,414 | -5,825 | 0.11% | 5,664,803 |
| 2012-08-09 | 2012-08-07 | 8.274 | 686,239 | -9,321 | 0.11% | 5,677,959 |
| 2012-08-06 | 2012-08-02 | 8.188 | 695,560 | +16,311 | 0.11% | 5,695,382 |
| 2012-08-03 | 2012-08-01 | 8.257 | 679,249 | -27,962 | 0.11% | 5,608,464 |
| 2012-08-01 | 2012-07-30 | 8.154 | 707,211 | -4,660 | 0.11% | 5,766,502 |
| 2012-07-31 | 2012-07-27 | 8.223 | 711,871 | -37,283 | 0.11% | 5,853,379 |
| 2012-07-30 | 2012-07-26 | 8.068 | 749,154 | -16,311 | 0.12% | 6,044,200 |
| 2012-07-25 | 2012-07-23 | 8.017 | 765,465 | -87,382 | 0.12% | 6,136,378 |
| 2012-06-26 | 2012-06-22 | 6.987 | 852,847 | +139,811 | 0.13% | 5,958,479 |
| 2012-06-08 | 2012-06-06 | 6.969 | 713,036 | -267,971 | 0.11% | 4,969,439 |
| 2012-06-07 | 2012-06-05 | 6.866 | 981,007 | -518,466 | 0.15% | 6,735,998 |
| 2012-06-06 | 2012-06-04 | 6.866 | 1,499,473 | -754,980 | 0.23% | 10,295,999 |
| 2012-05-21 | 2012-05-17 | 6.798 | 2,254,453 | -25,632 | 0.35% | 15,325,203 |
| 2012-05-18 | 2012-05-16 | 6.506 | 2,280,085 | -9,320 | 0.36% | 14,834,062 |
| 2012-05-17 | 2012-05-15 | 7.243 | 2,289,405 | -202,726 | 0.36% | 16,582,276 |
| 2012-05-16 | 2012-05-14 | 7.243 | 2,492,131 | +33,498 | 0.39% | 18,050,630 |
| 2012-05-09 | 2012-05-07 | 6.990 | 2,458,633 | +192,185 | 0.40% | 17,184,723 |
| 2012-05-04 | 2012-05-02 | 7.026 | 2,266,448 | -96,093 | 0.37% | 15,923,517 |
| 2012-04-30 | 2012-04-26 | 7.080 | 2,362,541 | +96,093 | 0.39% | 16,726,983 |
| 2012-04-27 | 2012-04-25 | 6.917 | 2,266,448 | +38,657 | 0.37% | 15,677,277 |
| 2012-04-26 | 2012-04-24 | 7.026 | 2,227,791 | +57,435 | 0.37% | 15,651,922 |
| 2012-04-23 | 2012-04-19 | 7.605 | 2,170,356 | +3,313 | 0.36% | 16,505,998 |
| 2012-03-22 | 2012-03-20 | 8.130 | 2,167,043 | -220,901 | 0.36% | 17,618,762 |
| 2012-03-16 | 2012-03-14 | 8.420 | 2,387,944 | -331,352 | 0.40% | 20,106,599 |
| 2012-03-15 | 2012-03-13 | 8.330 | 2,719,296 | +9,940 | 0.45% | 22,650,398 |
| 2012-03-13 | 2012-03-09 | 8.420 | 2,709,356 | +5,523 | 0.45% | 22,812,902 |
| 2012-03-07 | 2012-03-05 | 8.492 | 2,703,833 | -500,342 | 0.45% | 22,962,238 |
| 2012-03-06 | 2012-03-02 | 7.967 | 3,204,175 | -176,721 | 0.53% | 25,528,801 |
| 2012-03-05 | 2012-03-01 | 7.804 | 3,380,896 | -508,073 | 0.56% | 26,385,820 |
| 2012-03-02 | 2012-02-29 | 7.786 | 3,888,969 | -27,613 | 0.65% | 30,280,598 |
| 2012-03-01 | 2012-02-28 | 7.859 | 3,916,582 | -55,225 | 0.65% | 30,779,281 |
| 2012-02-24 | 2012-02-22 | 7.533 | 3,971,807 | -50,808 | 0.66% | 29,918,718 |
| 2012-02-23 | 2012-02-21 | 7.424 | 4,022,615 | -536,790 | 0.67% | 29,864,403 |
| 2012-02-22 | 2012-02-20 | 7.460 | 4,559,405 | +27,613 | 0.76% | 34,014,720 |
| 2012-02-21 | 2012-02-17 | 7.569 | 4,531,792 | -192,185 | 0.75% | 34,301,078 |
| 2012-02-20 | 2012-02-16 | 7.497 | 4,723,977 | -28,717 | 0.78% | 35,413,564 |
| 2012-02-16 | 2012-02-14 | 7.478 | 4,752,694 | -55,225 | 0.79% | 35,542,782 |
| 2012-02-13 | 2012-02-09 | 7.497 | 4,807,919 | -165,676 | 0.80% | 36,042,840 |
| 2012-02-09 | 2012-02-07 | 6.827 | 4,973,595 | +11,045 | 0.83% | 33,952,619 |
| 2012-01-18 | 2012-01-16 | 6.120 | 4,962,550 | +110,451 | 0.82% | 30,372,680 |
| 2012-01-17 | 2012-01-13 | 6.410 | 4,852,099 | +29,821 | 0.81% | 31,102,438 |
| 2011-11-25 | 2011-11-23 | 6.591 | 4,822,278 | -11,045 | 0.80% | 31,784,482 |
| 2011-11-16 | 2011-11-14 | 6.863 | 4,833,323 | -110,450 | 0.80% | 33,170,082 |
| 2011-11-14 | 2011-11-10 | 6.501 | 4,943,773 | -165,676 | 0.82% | 32,137,677 |
| 2011-11-07 | 2011-11-03 | 6.283 | 5,109,449 | -2,286,330 | 0.85% | 32,104,437 |
| 2011-10-27 | 2011-10-25 | 6.537 | 7,395,779 | -728,975 | 1.23% | 48,345,120 |
| 2011-10-24 | 2011-10-20 | 6.084 | 8,124,754 | -1,298,900 | 1.35% | 49,432,322 |
| 2011-10-19 | 2011-10-17 | 6.501 | 9,423,654 | -165,676 | 1.57% | 61,259,761 |
| 2011-10-14 | 2011-10-12 | 5.776 | 9,589,330 | -1,908,588 | 1.59% | 55,391,160 |
| 2011-10-13 | 2011-10-11 | 5.794 | 11,497,918 | -1,679,955 | 1.91% | 66,624,000 |
| 2011-10-12 | 2011-10-10 | 6.410 | 13,177,873 | -331,352 | 2.19% | 84,471,478 |
| 2011-10-10 | 2011-10-06 | 6.446 | 13,509,225 | +110,450 | 2.24% | 87,084,718 |
| 2011-10-06 | 2011-10-03 | 5.740 | 13,398,775 | -288,276 | 2.23% | 76,910,542 |
| 2011-10-04 | 2011-09-30 | 5.885 | 13,687,051 | -1,653,447 | 2.27% | 80,548,000 |
| 2011-10-03 | 2011-09-28 | 6.157 | 15,340,498 | -82,838 | 2.55% | 94,445,200 |
| 2011-09-30 | 2011-09-27 | 6.157 | 15,423,336 | -33,135 | 2.56% | 94,955,200 |
| 2011-09-27 | 2011-09-23 | 5.994 | 15,456,471 | -342,397 | 2.57% | 92,640,279 |
| 2011-09-26 | 2011-09-22 | 6.030 | 15,798,868 | -172,304 | 2.63% | 95,264,638 |
| 2011-09-23 | 2011-09-21 | 6.446 | 15,971,172 | -2,209 | 2.65% | 102,955,203 |
| 2011-09-22 | 2011-09-20 | 6.392 | 15,973,381 | +55,226 | 2.65% | 102,101,723 |
| 2011-09-19 | 2011-09-15 | 7.243 | 15,918,155 | -250,723 | 2.64% | 115,295,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 16,168,878 | +173,407 | 2.69% | 115,648,098 |
| 2011-09-14 | 2011-09-09 | 7.605 | 15,995,471 | -91,674 | 2.66% | 121,648,803 |
| 2011-09-09 | 2011-09-07 | 7.949 | 16,087,145 | -4,418 | 2.67% | 127,880,702 |
| 2011-09-08 | 2011-09-06 | 7.714 | 16,091,563 | -440,698 | 2.67% | 124,127,882 |
| 2011-09-07 | 2011-09-05 | 7.605 | 16,532,261 | -1,599,326 | 2.75% | 125,731,199 |
| 2011-09-06 | 2011-09-02 | 8.330 | 18,131,587 | -50,808 | 3.01% | 151,027,198 |
| 2011-09-05 | 2011-09-01 | 8.185 | 18,182,395 | -596,433 | 3.02% | 148,816,484 |
| 2011-09-02 | 2011-08-31 | 8.275 | 18,778,828 | +1,104 | 3.12% | 155,398,277 |
| 2011-09-01 | 2011-08-30 | 8.311 | 18,777,724 | +88,361 | 3.12% | 156,069,181 |
| 2011-08-31 | 2011-08-29 | 7.931 | 18,689,363 | +102,719 | 3.11% | 148,227,958 |
| 2011-08-30 | 2011-08-26 | 7.967 | 18,586,644 | +173,407 | 3.09% | 148,086,399 |
| 2011-08-29 | 2011-08-25 | 8.112 | 18,413,237 | +193,289 | 3.06% | 149,372,164 |
| 2011-08-26 | 2011-08-24 | 7.841 | 18,219,948 | +138,064 | 3.03% | 142,855,362 |
| 2011-08-25 | 2011-08-23 | 7.931 | 18,081,884 | +198,811 | 3.00% | 143,409,957 |
| 2011-08-24 | 2011-08-22 | 7.678 | 17,883,073 | +205,438 | 2.97% | 137,299,679 |
| 2011-08-23 | 2011-08-19 | 8.311 | 17,677,635 | +724,557 | 2.94% | 146,925,901 |
| 2011-08-22 | 2011-08-18 | 8.837 | 16,953,078 | +4,287,696 | 2.82% | 149,806,238 |
| 2011-08-19 | 2011-08-17 | 8.999 | 12,665,382 | +3,227,370 | 2.10% | 113,981,980 |
| 2011-08-18 | 2011-08-16 | 8.746 | 9,438,012 | +2,687,265 | 1.57% | 82,544,696 |
| 2011-08-17 | 2011-08-15 | 8.855 | 6,750,747 | +4,246,830 | 1.12% | 59,775,361 |
| 2011-08-16 | 2011-08-12 | 8.094 | 2,503,917 | +1,461,262 | 0.42% | 20,266,977 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,042,655 | -215,378 | 0.17% | 8,024,003 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,258,033 | +82,838 | 0.21% | 9,385,356 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,175,195 | +300,425 | 0.20% | 8,511,997 |
| 2011-08-09 | 2011-08-05 | 7.225 | 874,770 | +138,064 | 0.15% | 6,320,163 |
| 2011-08-05 | 2011-08-03 | 8.565 | 736,706 | +138,063 | 0.12% | 6,309,818 |
| 2011-08-04 | 2011-08-02 | 8.203 | 598,643 | +111,555 | 0.10% | 4,910,522 |
| 2011-08-03 | 2011-08-01 | 8.420 | 487,088 | +6,627 | 0.08% | 4,101,303 |
| 2011-07-20 | 2011-07-18 | 7.623 | 480,461 | +82,838 | 0.08% | 3,662,703 |
| 2011-07-19 | 2011-07-15 | 7.587 | 397,623 | +110,451 | 0.07% | 3,016,804 |
| 2011-07-18 | 2011-07-14 | 7.587 | 287,172 | +276,127 | 0.05% | 2,178,801 |
| 2011-04-28 | 2011-04-26 | 8.018 | 11,045 | +294 | 0.00% | 88,561 |
| 2011-03-25 | 2011-03-23 | 6.344 | 10,751 | -11,825 | 0.00% | 68,203 |
| 2011-03-18 | 2011-03-16 | 5.842 | 22,576 | -5,375 | 0.00% | 131,879 |
| 2011-03-17 | 2011-03-15 | 5.767 | 27,951 | +5,375 | 0.00% | 161,198 |
| 2011-03-11 | 2011-03-09 | 6.102 | 22,576 | +3,225 | 0.00% | 137,759 |
| 2011-03-03 | 2011-03-01 | 5.916 | 19,351 | +8,600 | 0.00% | 114,480 |
| 2011-01-05 | 2011-01-03 | 6.307 | 10,751 | -7,525 | 0.00% | 67,803 |
| 2011-01-04 | 2010-12-31 | 6.009 | 18,276 | +7,525 | 0.00% | 109,821 |
| 2010-12-21 | 2010-12-17 | 6.176 | 10,751 | -36,551 | 0.00% | 66,403 |
| 2010-12-20 | 2010-12-16 | 5.990 | 47,302 | +15,050 | 0.01% | 283,358 |
| 2010-12-17 | 2010-12-15 | 6.158 | 32,252 | +15,051 | 0.01% | 198,602 |
| 2010-12-16 | 2010-12-14 | 6.288 | 17,201 | +6,450 | 0.00% | 108,161 |
| 2010-12-01 | 2010-11-29 | 6.121 | 10,751 | -138,681 | 0.00% | 65,803 |
| 2010-11-30 | 2010-11-26 | 5.749 | 149,432 | +10,750 | 0.03% | 859,017 |
| 2010-11-29 | 2010-11-25 | 5.860 | 138,682 | -5,375 | 0.02% | 812,701 |
| 2010-11-23 | 2010-11-19 | 5.618 | 144,057 | +32,251 | 0.02% | 809,359 |
| 2010-11-22 | 2010-11-18 | 5.953 | 111,806 | -30,101 | 0.02% | 665,603 |
| 2010-11-19 | 2010-11-17 | 5.730 | 141,907 | +30,101 | 0.02% | 813,120 |
| 2010-11-18 | 2010-11-16 | 6.028 | 111,806 | +8,601 | 0.02% | 673,923 |
| 2010-11-17 | 2010-11-15 | 6.232 | 103,205 | +41,927 | 0.02% | 643,199 |
| 2010-11-16 | 2010-11-12 | 6.493 | 61,278 | +8,600 | 0.01% | 397,860 |
| 2010-11-15 | 2010-11-11 | 6.735 | 52,678 | +7,526 | 0.01% | 354,763 |
| 2010-11-12 | 2010-11-10 | 6.790 | 45,152 | +34,401 | 0.01% | 306,598 |
| 2010-11-05 | 2010-11-03 | 6.437 | 10,751 | -10,750 | 0.00% | 69,203 |
| 2010-11-04 | 2010-11-02 | 6.307 | 21,501 | +10,750 | 0.00% | 135,600 |
| 2010-10-08 | 2010-10-06 | 6.065 | 10,751 | -51,602 | 0.00% | 65,203 |
| 2010-10-07 | 2010-10-05 | 5.749 | 62,353 | +40,852 | 0.01% | 358,439 |
| 2010-10-06 | 2010-10-04 | 5.767 | 21,501 | -111,806 | 0.00% | 124,000 |
| 2010-10-05 | 2010-09-30 | 5.637 | 133,307 | +10,751 | 0.02% | 751,442 |
| 2010-09-30 | 2010-09-28 | 5.711 | 122,556 | +96,755 | 0.02% | 699,959 |
| 2010-09-29 | 2010-09-27 | 5.860 | 25,801 | -8,601 | 0.00% | 151,198 |
| 2010-09-28 | 2010-09-24 | 5.842 | 34,402 | +23,651 | 0.01% | 200,962 |
| 2010-09-22 | 2010-09-20 | 5.953 | 10,751 | -116,105 | 0.00% | 64,003 |
| 2010-09-21 | 2010-09-17 | 5.804 | 126,856 | -95,680 | 0.02% | 736,318 |
| 2010-09-16 | 2010-09-14 | 5.674 | 222,536 | +8,600 | 0.04% | 1,262,700 |
| 2010-09-14 | 2010-09-10 | 5.674 | 213,936 | +93,530 | 0.04% | 1,213,902 |
| 2010-09-13 | 2010-09-09 | 5.674 | 120,406 | -16,126 | 0.02% | 683,200 |
| 2010-09-10 | 2010-09-08 | 5.730 | 136,532 | +89,230 | 0.02% | 782,321 |
| 2010-09-09 | 2010-09-07 | 5.693 | 47,302 | +36,551 | 0.01% | 269,278 |
| 2010-09-08 | 2010-09-06 | 5.804 | 10,751 | -307,465 | 0.00% | 62,403 |
| 2010-09-07 | 2010-09-03 | 5.730 | 318,216 | -112,880 | 0.05% | 1,823,361 |
| 2010-09-06 | 2010-09-02 | 5.637 | 431,096 | -47,303 | 0.07% | 2,430,057 |
| 2010-09-03 | 2010-09-01 | 5.339 | 478,399 | -9,675 | 0.08% | 2,554,301 |
| 2010-09-02 | 2010-08-31 | 5.190 | 488,074 | +30,101 | 0.08% | 2,533,319 |
| 2010-09-01 | 2010-08-30 | 5.153 | 457,973 | +19,351 | 0.08% | 2,360,041 |
| 2010-08-31 | 2010-08-27 | 5.283 | 438,622 | +31,177 | 0.08% | 2,317,441 |
| 2010-08-30 | 2010-08-26 | 5.395 | 407,445 | +19,351 | 0.07% | 2,198,199 |
| 2010-08-27 | 2010-08-25 | 5.507 | 388,094 | +36,552 | 0.07% | 2,137,118 |
| 2010-08-26 | 2010-08-24 | 5.581 | 351,542 | +86,004 | 0.06% | 1,961,997 |
| 2010-08-25 | 2010-08-23 | 5.711 | 265,538 | +101,055 | 0.05% | 1,516,579 |
| 2010-08-24 | 2010-08-20 | 6.028 | 164,483 | +36,552 | 0.03% | 991,439 |
| 2010-08-23 | 2010-08-19 | 6.102 | 127,931 | +108,580 | 0.02% | 780,638 |
| 2010-08-20 | 2010-08-18 | 6.028 | 19,351 | +8,600 | 0.00% | 116,640 |
| 2010-08-09 | 2010-08-05 | 6.269 | 10,751 | -52,677 | 0.00% | 67,403 |
| 2010-08-05 | 2010-08-03 | 5.600 | 63,428 | +24,726 | 0.01% | 355,179 |
| 2010-06-28 | 2010-06-24 | 5.563 | 38,702 | +9,676 | 0.01% | 215,280 |
| 2010-06-21 | 2010-06-17 | 5.972 | 29,026 | -9,676 | 0.00% | 173,337 |
| 2010-06-14 | 2010-06-10 | 5.618 | 38,702 | +9,676 | 0.01% | 217,440 |
| 2010-06-11 | 2010-06-09 | 5.804 | 29,026 | +10,750 | 0.00% | 168,477 |
| 2010-06-10 | 2010-06-08 | 7.162 | 18,276 | +7,525 | 0.00% | 130,901 |
| 2010-06-04 | 2010-06-02 | 7.814 | 10,751 | -107,505 | 0.00% | 84,004 |
| 2010-04-29 | 2010-04-27 | 10.347 | 118,256 | +1,953 | 0.02% | 1,223,603 |
| 2010-04-28 | 2010-04-26 | 9.742 | 116,303 | +10,573 | 0.02% | 1,132,996 |
| 2010-04-07 | 2010-03-31 | 9.061 | 105,730 | +105,730 | 0.02% | 957,996 |
| 2010-03-31 | 2010-03-29 | 8.134 | 0 | -2,115 | ||
| 2010-03-04 | 2010-03-02 | 6.942 | 2,115 | -9,515 | 0.00% | 14,683 |
| 2010-03-03 | 2010-03-01 | 6.810 | 11,630 | -5,287 | 0.00% | 79,198 |
| 2010-01-22 | 2010-01-20 | 6.791 | 16,917 | +8,459 | 0.00% | 114,881 |
| 2010-01-21 | 2010-01-19 | 6.923 | 8,458 | +7,401 | 0.00% | 58,557 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,057 | -28,548 | 0.00% | 7,518 |
| 2010-01-12 | 2010-01-08 | 6.394 | 29,605 | +16,917 | 0.01% | 189,283 |
| 2010-01-11 | 2010-01-07 | 6.394 | 12,688 | +10,573 | 0.00% | 81,122 |
| 2010-01-06 | 2010-01-04 | 6.715 | 2,115 | +2,115 | 0.00% | 14,203 |
| 2009-11-13 | 2009-11-11 | 8.323 | 0 | -1,057 | ||
| 2009-11-10 | 2009-11-06 | 8.210 | 1,057 | +1,057 | 0.00% | 8,678 |
| 2009-10-30 | 2009-10-28 | 8.096 | 0 | -2,115 | ||
| 2009-10-29 | 2009-10-27 | 8.512 | 2,115 | +2,115 | 0.00% | 18,003 |
| 2009-10-27 | 2009-10-22 | 8.399 | 0 | -20,089 | ||
| 2009-10-23 | 2009-10-21 | 7.831 | 20,089 | +20,089 | 0.00% | 157,322 |
| 2009-10-22 | 2009-10-20 | 8.361 | 0 | -87,756 | ||
| 2009-10-21 | 2009-10-19 | 7.453 | 87,756 | -7,401 | 0.02% | 654,038 |
| 2009-09-22 | 2009-09-18 | 8.285 | 95,157 | -11,631 | 0.02% | 788,397 |
| 2009-09-21 | 2009-09-17 | 8.096 | 106,788 | -6,344 | 0.02% | 864,562 |
| 2009-08-26 | 2009-08-24 | 6.261 | 113,132 | +5,287 | 0.02% | 708,343 |
| 2009-08-12 | 2009-08-10 | 5.921 | 107,845 | +10,573 | 0.02% | 638,520 |
| 2009-08-07 | 2009-08-05 | 6.015 | 97,272 | +34,891 | 0.02% | 585,120 |
| 2009-07-29 | 2009-07-27 | 6.431 | 62,381 | +25,375 | 0.01% | 401,200 |
| 2009-07-28 | 2009-07-24 | 6.129 | 37,006 | +16,917 | 0.01% | 226,802 |
| 2009-07-27 | 2009-07-23 | 6.053 | 20,089 | +11,631 | 0.00% | 121,601 |
| 2009-07-24 | 2009-07-22 | 6.034 | 8,458 | +8,458 | 0.00% | 51,037 |
| 2009-07-13 | 2009-07-09 | 4.805 | 0 | -31,719 | ||
| 2009-07-02 | 2009-06-29 | 4.445 | 31,719 | -15,860 | 0.01% | 140,999 |
| 2009-06-30 | 2009-06-26 | 4.389 | 47,579 | +5,287 | 0.01% | 208,801 |
| 2009-06-11 | 2009-06-09 | 4.559 | 42,292 | +5,286 | 0.01% | 192,799 |
| 2009-06-10 | 2009-06-08 | 4.956 | 37,006 | -5,286 | 0.01% | 183,402 |
| 2009-06-04 | 2009-06-02 | 4.351 | 42,292 | +10,573 | 0.01% | 183,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 31,719 | -2,115 | 0.01% | 143,399 |
| 2009-06-02 | 2009-05-29 | 4.313 | 33,834 | +33,834 | 0.01% | 145,921 |
| 2009-05-27 | 2009-05-25 | 4.559 | 0 | -109,960 | ||
| 2009-05-26 | 2009-05-22 | 3.953 | 109,960 | +109,960 | 0.02% | 434,722 |
| 2009-04-27 | 2009-04-23 | 2.891 | 0 | -64,754 | ||
| 2009-04-24 | 2009-04-22 | 2.811 | 64,754 | -189,281 | 0.01% | 182,000 |
| 2009-04-17 | 2009-04-15 | 3.011 | 254,035 | -139,470 | 0.05% | 765,000 |
| 2008-11-26 | 2008-11-24 | 1.586 | 393,505 | +162,383 | 0.08% | 624,100 |
| 2008-09-18 | 2008-09-16 | 2.690 | 231,122 | +103,606 | 0.05% | 621,760 |
| 2008-09-17 | 2008-09-12 | 2.871 | 127,516 | +23,910 | 0.03% | 366,081 |
| 2008-09-16 | 2008-09-11 | 2.851 | 103,606 | +69,735 | 0.02% | 295,359 |
| 2008-09-11 | 2008-09-09 | 2.911 | 33,871 | +33,871 | 0.01% | 98,599 |
| 2008-07-02 | 2008-06-27 | 3.393 | 0 | -34,868 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 34,868 | +1,387 | 0.01% | 124,659 |
| 2007-12-11 | 2007-12-07 | 3.951 | 33,481 | +23,915 | 0.01% | 132,300 |
| 2007-12-10 | 2007-12-06 | 3.972 | 9,566 | +9,566 | 0.00% | 38,000 |
| 2007-11-01 | 2007-10-30 | 5.122 | 0 | -47,830 | ||
| 2007-09-21 | 2007-09-19 | 3.826 | 47,830 | -100,443 | 0.01% | 183,000 |
| 2007-09-11 | 2007-09-07 | 3.826 | 148,273 | -377,857 | 0.03% | 567,300 |
| 2007-09-07 | 2007-09-05 | 3.847 | 526,130 | -23,915 | 0.11% | 2,024,000 |
| 2007-09-06 | 2007-09-04 | 3.868 | 550,045 | -33,481 | 0.12% | 2,127,501 |
| 2007-09-05 | 2007-09-03 | 3.889 | 583,526 | -14,349 | 0.12% | 2,269,201 |
| 2007-09-03 | 2007-08-30 | 3.889 | 597,875 | +71,745 | 0.13% | 2,325,001 |
| 2007-08-23 | 2007-08-21 | 3.910 | 526,130 | +47,830 | 0.11% | 2,057,001 |
| 2007-06-26 | 2007-06-22 | 3.931 | 478,300 | 0.10% | 1,880,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy