History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,212,000 | +0 | 0.11% | 10,665,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,212,000 | +0 | 0.11% | 11,780,640 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,212,000 | +0 | 0.11% | 11,271,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,212,000 | -18,000 | 0.11% | 11,271,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,230,000 | +24,000 | 0.11% | 11,697,300 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,206,000 | +22,000 | 0.11% | 11,758,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,184,000 | -54,000 | 0.11% | 11,153,280 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,238,000 | -14,000 | 0.11% | 10,213,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,252,000 | +10,000 | 0.11% | 10,091,120 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,242,000 | +4,000 | 0.11% | 9,700,020 |
| 2025-09-23 | 2025-09-19 | 8.210 | 1,238,000 | +10,000 | 0.11% | 10,163,980 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,228,000 | +10,000 | 0.11% | 9,701,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,218,000 | +20,000 | 0.11% | 9,817,080 |
| 2025-09-17 | 2025-09-15 | 8.040 | 1,198,000 | +30,000 | 0.11% | 9,631,920 |
| 2025-09-16 | 2025-09-12 | 8.080 | 1,168,000 | +10,000 | 0.10% | 9,437,440 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,158,000 | +2,000 | 0.10% | 9,785,100 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,156,000 | -88,000 | 0.10% | 9,872,240 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,244,000 | -444,000 | 0.11% | 9,417,080 |
| 2025-09-05 | 2025-09-03 | 7.430 | 1,688,000 | +350,000 | 0.15% | 12,541,840 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,338,000 | +152,000 | 0.12% | 10,061,760 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,186,000 | -20,000 | 0.11% | 9,369,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,206,000 | -64,000 | 0.11% | 9,780,660 |
| 2025-09-01 | 2025-08-28 | 7.320 | 1,270,000 | +6,000 | 0.11% | 9,296,400 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,264,000 | -14,000 | 0.11% | 9,581,120 |
| 2025-08-28 | 2025-08-26 | 7.500 | 1,278,000 | -6,000 | 0.11% | 9,585,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 1,284,000 | +20,000 | 0.11% | 9,604,320 |
| 2025-08-26 | 2025-08-22 | 7.380 | 1,264,000 | +4,000 | 0.11% | 9,328,320 |
| 2025-08-25 | 2025-08-21 | 7.360 | 1,260,000 | -4,000 | 0.11% | 9,273,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,264,000 | -14,000 | 0.11% | 9,694,880 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,278,000 | -114,000 | 0.11% | 9,712,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 1,392,000 | -20,000 | 0.12% | 9,911,040 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,412,000 | -1,000 | 0.13% | 9,686,320 |
| 2025-08-13 | 2025-08-11 | 6.910 | 1,413,000 | +6,000 | 0.13% | 9,763,830 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,407,000 | -10,000 | 0.12% | 9,440,970 |
| 2025-08-07 | 2025-08-05 | 6.770 | 1,417,000 | +4,000 | 0.13% | 9,593,090 |
| 2025-08-05 | 2025-08-01 | 6.680 | 1,413,000 | +56,000 | 0.13% | 9,438,840 |
| 2025-08-04 | 2025-07-31 | 6.790 | 1,357,000 | +54,000 | 0.12% | 9,214,030 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,303,000 | -10,000 | 0.12% | 9,355,540 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,313,000 | -20,000 | 0.12% | 9,558,640 |
| 2025-07-28 | 2025-07-24 | 7.180 | 1,333,000 | -34,000 | 0.12% | 9,570,940 |
| 2025-07-25 | 2025-07-23 | 7.010 | 1,367,000 | +14,000 | 0.12% | 9,582,670 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,353,000 | +8,000 | 0.12% | 9,673,950 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,345,000 | -20,000 | 0.12% | 9,347,750 |
| 2025-07-21 | 2025-07-17 | 6.810 | 1,365,000 | +10,000 | 0.12% | 9,295,650 |
| 2025-07-17 | 2025-07-15 | 6.860 | 1,355,000 | +4,000 | 0.12% | 9,295,300 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,351,000 | -2,000 | 0.12% | 9,240,840 |
| 2025-07-15 | 2025-07-11 | 6.820 | 1,353,000 | +16,000 | 0.12% | 9,227,460 |
| 2025-07-14 | 2025-07-10 | 6.600 | 1,337,000 | -10,000 | 0.12% | 8,824,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,347,000 | +10,000 | 0.12% | 8,593,860 |
| 2025-07-10 | 2025-07-08 | 6.380 | 1,337,000 | -4,000 | 0.12% | 8,530,060 |
| 2025-07-07 | 2025-07-03 | 6.350 | 1,341,000 | -14,000 | 0.12% | 8,515,350 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,355,000 | +18,000 | 0.12% | 8,522,950 |
| 2025-06-24 | 2025-06-20 | 5.920 | 1,337,000 | -20,000 | 0.12% | 7,915,040 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,357,000 | -20,000 | 0.12% | 8,223,420 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,377,000 | +16,000 | 0.12% | 8,482,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 1,361,000 | +14,000 | 0.12% | 8,342,930 |
| 2025-06-13 | 2025-06-11 | 6.350 | 1,347,000 | +20,000 | 0.12% | 8,553,450 |
| 2025-06-10 | 2025-06-06 | 6.120 | 1,327,000 | -4,000 | 0.12% | 8,121,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,331,000 | +4,000 | 0.12% | 8,105,790 |
| 2025-06-06 | 2025-06-04 | 6.100 | 1,327,000 | -10,000 | 0.12% | 8,094,700 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,337,000 | -6,000 | 0.12% | 8,128,960 |
| 2025-05-28 | 2025-05-26 | 6.080 | 1,343,000 | -8,000 | 0.12% | 8,165,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 1,351,000 | +20,000 | 0.12% | 8,652,843 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,331,000 | +46,047 | 0.12% | 8,511,064 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,284,953 | +29,181 | 0.12% | 8,361,927 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,255,772 | -19,454 | 0.11% | 8,468,960 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,275,226 | -35,018 | 0.12% | 8,364,178 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,310,244 | -23,345 | 0.12% | 8,701,620 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,333,589 | +48,636 | 0.12% | 8,801,819 |
| 2025-04-23 | 2025-04-17 | 6.364 | 1,284,953 | +9,727 | 0.12% | 8,176,987 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,275,226 | +7,781 | 0.12% | 8,101,978 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,267,445 | -1,945 | 0.12% | 8,430,413 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,269,390 | +19,454 | 0.12% | 7,764,750 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,249,936 | -5,836 | 0.11% | 7,196,001 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,255,772 | +33,072 | 0.11% | 8,894,989 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,222,700 | +38,909 | 0.11% | 9,062,971 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,183,791 | +5,836 | 0.11% | 9,614,297 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,177,955 | +7,782 | 0.11% | 9,688,000 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,170,173 | +44,744 | 0.11% | 9,696,177 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,125,429 | +9,728 | 0.10% | 9,637,814 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,115,701 | -11,673 | 0.10% | 10,093,596 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,127,374 | -103,108 | 0.10% | 10,257,150 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,230,482 | -19,454 | 0.11% | 9,753,154 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,249,936 | -38,908 | 0.11% | 9,534,702 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,288,844 | +40,854 | 0.12% | 9,632,748 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,247,990 | +15,563 | 0.11% | 9,455,707 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,232,427 | +33,072 | 0.11% | 9,325,120 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,199,355 | +27,236 | 0.11% | 9,185,852 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,172,119 | +11,673 | 0.11% | 9,109,802 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,160,446 | +60,308 | 0.11% | 8,852,058 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,100,138 | -5,836 | 0.10% | 8,640,840 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,105,974 | -112,835 | 0.10% | 8,322,838 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,218,809 | -7,782 | 0.11% | 10,149,300 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,226,591 | -5,836 | 0.11% | 10,037,563 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,232,427 | -7,782 | 0.11% | 10,097,990 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,240,209 | +7,782 | 0.11% | 9,855,753 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,232,427 | +7,782 | 0.11% | 9,527,840 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,224,645 | -1,946 | 0.11% | 9,643,938 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,226,591 | +5,837 | 0.11% | 9,407,062 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,220,754 | -11,673 | 0.11% | 9,927,047 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,232,427 | -1,945 | 0.11% | 10,059,980 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,234,372 | +1,945 | 0.11% | 9,492,117 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,232,427 | +17,509 | 0.11% | 9,363,130 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,214,918 | -3,891 | 0.11% | 9,442,439 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,218,809 | +3,891 | 0.11% | 9,334,850 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,214,918 | -1,946 | 0.11% | 9,804,649 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,216,864 | +1,946 | 0.11% | 9,732,783 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,214,918 | -15,564 | 0.11% | 10,291,759 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,230,482 | +5,837 | 0.11% | 10,929,604 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,224,645 | -15,564 | 0.11% | 10,172,718 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,240,209 | -11,672 | 0.11% | 8,976,002 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,251,881 | +3,891 | 0.11% | 8,545,678 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,247,990 | +5,836 | 0.11% | 8,493,457 |
| 2024-11-18 | 2024-11-14 | 6.590 | 1,242,154 | -9,727 | 0.11% | 8,185,569 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,251,881 | +9,727 | 0.11% | 8,494,199 |
| 2024-11-14 | 2024-11-12 | 6.785 | 1,242,154 | -9,727 | 0.11% | 8,428,199 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,251,881 | -9,727 | 0.11% | 8,635,768 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,261,608 | +9,727 | 0.12% | 8,612,078 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,251,881 | +58,363 | 0.11% | 8,416,979 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,193,518 | -26,763 | 0.11% | 7,828,257 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,220,281 | +68,090 | 0.11% | 8,104,156 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,152,191 | -35,017 | 0.11% | 8,599,566 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,187,208 | +66,144 | 0.11% | 9,068,408 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,121,064 | +3,891 | 0.10% | 9,024,177 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,117,173 | +1,945 | 0.10% | 9,268,499 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,115,228 | +9,727 | 0.10% | 9,011,594 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,105,501 | +15,564 | 0.10% | 9,580,808 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,089,937 | +9,727 | 0.10% | 10,230,282 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,080,210 | +29,181 | 0.10% | 9,383,834 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,051,029 | -3,891 | 0.10% | 9,195,168 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,054,920 | -9,727 | 0.10% | 7,580,749 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,064,647 | -408,539 | 0.10% | 7,902,386 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,473,186 | -87,544 | 0.13% | 10,859,058 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,560,730 | -301,541 | 0.14% | 11,504,357 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,862,271 | +583,628 | 0.17% | 13,133,559 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,278,643 | -262,633 | 0.12% | 8,544,331 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,541,276 | +19,454 | 0.14% | 10,489,477 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,521,822 | -291,813 | 0.14% | 10,497,885 |
| 2024-09-16 | 2024-09-12 | 6.826 | 1,813,635 | -9,728 | 0.17% | 12,380,363 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,823,363 | -651,717 | 0.17% | 12,334,298 |
| 2024-09-12 | 2024-09-10 | 6.991 | 2,475,080 | +194,542 | 0.23% | 17,302,688 |
| 2024-09-11 | 2024-09-09 | 7.258 | 2,280,538 | -219,833 | 0.21% | 16,552,265 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,500,371 | +136,180 | 0.23% | 17,839,363 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,364,191 | +330,722 | 0.22% | 16,867,762 |
| 2024-09-05 | 2024-09-03 | 7.022 | 2,033,469 | +108,944 | 0.19% | 14,278,207 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,924,525 | +54,472 | 0.18% | 12,583,345 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,870,053 | -5,836 | 0.17% | 10,708,399 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,875,889 | -5,836 | 0.17% | 10,587,536 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,881,725 | -5,837 | 0.17% | 10,059,466 |
| 2024-08-19 | 2024-08-15 | 5.243 | 1,887,562 | -3,890 | 0.17% | 9,896,618 |
| 2024-08-12 | 2024-08-08 | 5.264 | 1,891,452 | -33,073 | 0.17% | 9,955,904 |
| 2024-08-08 | 2024-08-06 | 5.274 | 1,924,525 | +19,455 | 0.18% | 10,149,773 |
| 2024-08-06 | 2024-08-02 | 5.305 | 1,905,070 | -21,400 | 0.17% | 10,105,925 |
| 2024-08-05 | 2024-08-01 | 5.366 | 1,926,470 | +27,236 | 0.18% | 10,338,277 |
| 2024-08-01 | 2024-07-30 | 5.305 | 1,899,234 | -9,727 | 0.17% | 10,074,966 |
| 2024-07-31 | 2024-07-29 | 5.315 | 1,908,961 | +7,781 | 0.17% | 10,146,191 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,901,180 | +9,728 | 0.17% | 10,046,199 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,891,452 | +38,908 | 0.17% | 10,130,910 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,852,544 | -9,727 | 0.17% | 10,112,964 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,862,271 | +9,727 | 0.17% | 10,357,515 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,852,544 | -5,836 | 0.17% | 10,417,686 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,858,380 | -3,891 | 0.17% | 10,354,979 |
| 2024-07-11 | 2024-07-09 | 5.541 | 1,862,271 | +23,345 | 0.17% | 10,319,225 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,838,926 | -3,891 | 0.17% | 10,681,399 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,842,817 | -9,727 | 0.17% | 10,628,219 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,852,544 | +9,727 | 0.17% | 10,703,363 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,842,817 | -9,727 | 0.17% | 10,381,932 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,852,544 | +9,727 | 0.17% | 10,627,183 |
| 2024-06-21 | 2024-06-19 | 5.623 | 1,842,817 | -15,563 | 0.17% | 10,362,987 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,858,380 | -9,727 | 0.17% | 10,183,033 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,868,107 | +3,891 | 0.17% | 10,178,717 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,864,216 | +9,727 | 0.17% | 10,195,846 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,854,489 | -3,891 | 0.17% | 10,047,322 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,858,380 | +13,618 | 0.17% | 11,683,591 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,844,762 | +140,398 | 0.17% | 11,721,139 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,704,364 | +14,379 | 0.17% | 11,113,564 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,689,985 | -8,987 | 0.17% | 11,189,049 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,698,972 | +10,784 | 0.17% | 11,437,602 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,688,188 | -5,392 | 0.17% | 11,233,507 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,693,580 | +3,595 | 0.17% | 11,118,625 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,689,985 | -8,987 | 0.17% | 11,358,295 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,698,972 | +8,987 | 0.17% | 11,569,937 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,689,985 | +8,986 | 0.17% | 11,489,931 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,680,999 | +7,190 | 0.17% | 11,802,940 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,673,809 | -115,032 | 0.17% | 11,696,580 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,788,841 | -14,379 | 0.18% | 12,779,096 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,803,220 | +8,987 | 0.18% | 12,861,751 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,794,233 | -8,987 | 0.18% | 12,957,371 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,803,220 | +17,974 | 0.18% | 12,921,947 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,785,246 | -8,987 | 0.18% | 12,753,414 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,794,233 | -8,987 | 0.18% | 12,657,894 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,803,220 | +10,785 | 0.18% | 12,520,644 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,792,435 | +10,784 | 0.18% | 12,445,759 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,781,651 | -5,392 | 0.18% | 11,954,552 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,787,043 | +23,365 | 0.18% | 11,970,846 |
| 2024-04-30 | 2024-04-26 | 6.932 | 1,763,678 | +120,424 | 0.17% | 12,226,459 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,643,254 | +8,987 | 0.16% | 11,227,070 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,634,267 | +5,392 | 0.16% | 11,129,299 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,628,875 | +17,974 | 0.16% | 11,128,830 |
| 2024-04-22 | 2024-04-18 | 6.943 | 1,610,901 | -8,987 | 0.16% | 11,185,279 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,619,888 | +8,987 | 0.16% | 11,355,831 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,610,901 | +10,784 | 0.16% | 11,023,953 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,600,117 | -16,176 | 0.16% | 11,270,646 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,616,293 | +89,868 | 0.16% | 11,294,658 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,526,425 | +16,176 | 0.15% | 10,513,795 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,510,249 | +10,784 | 0.15% | 10,637,648 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,499,465 | +26,961 | 0.15% | 10,912,078 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,472,504 | +197,710 | 0.15% | 10,797,800 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,274,794 | +3,595 | 0.13% | 10,397,702 |
| 2024-03-26 | 2024-03-22 | 8.023 | 1,271,199 | +12,581 | 0.13% | 10,198,638 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,258,618 | -5,392 | 0.12% | 10,209,744 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,264,010 | -107,842 | 0.12% | 10,000,310 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,371,852 | +62,908 | 0.14% | 10,945,101 |
| 2024-03-19 | 2024-03-15 | 7.823 | 1,308,944 | +104,247 | 0.13% | 10,239,288 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,204,697 | +5,393 | 0.12% | 9,450,620 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,199,304 | -5,393 | 0.12% | 9,661,871 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,204,697 | -48,528 | 0.12% | 9,195,923 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,253,225 | +3,594 | 0.12% | 9,817,368 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,249,631 | -17,973 | 0.12% | 9,872,645 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,267,604 | -194,116 | 0.13% | 9,972,324 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,461,720 | +26,961 | 0.14% | 10,637,395 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,434,759 | -1,798 | 0.14% | 10,600,843 |
| 2024-02-28 | 2024-02-26 | 7.233 | 1,436,557 | +8,987 | 0.14% | 10,390,336 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,427,570 | +249,834 | 0.14% | 10,118,828 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,177,736 | +1,797 | 0.12% | 7,810,657 |
| 2024-02-02 | 2024-01-31 | 6.743 | 1,175,939 | +3,595 | 0.12% | 7,929,591 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,172,344 | -8,987 | 0.12% | 7,840,124 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,181,331 | +3,595 | 0.12% | 7,860,789 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,177,736 | +1,797 | 0.12% | 7,417,503 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,175,939 | +5,392 | 0.12% | 7,903,421 |
| 2024-01-18 | 2024-01-16 | 6.977 | 1,170,547 | +8,987 | 0.12% | 8,166,759 |
| 2024-01-17 | 2024-01-15 | 6.988 | 1,161,560 | +8,987 | 0.11% | 8,116,983 |
| 2024-01-15 | 2024-01-11 | 7.010 | 1,152,573 | +5,392 | 0.11% | 8,079,833 |
| 2024-01-12 | 2024-01-10 | 6.966 | 1,147,181 | +3,595 | 0.11% | 7,990,973 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,143,586 | +17,974 | 0.11% | 8,233,159 |
| 2024-01-05 | 2024-01-03 | 7.311 | 1,125,612 | +8,986 | 0.11% | 8,229,007 |
| 2024-01-04 | 2024-01-02 | 7.300 | 1,116,626 | +3,595 | 0.11% | 8,150,888 |
| 2024-01-03 | 2023-12-29 | 7.333 | 1,113,031 | +50,326 | 0.11% | 8,161,802 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,062,705 | +3,595 | 0.11% | 7,816,414 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,059,110 | +1,798 | 0.10% | 7,412,848 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,057,312 | +1,797 | 0.10% | 7,553,210 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,055,515 | -26,961 | 0.10% | 7,904,472 |
| 2023-11-16 | 2023-11-14 | 7.700 | 1,082,476 | -5,392 | 0.11% | 8,335,233 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,087,868 | +8,987 | 0.11% | 8,170,965 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,078,881 | +89,868 | 0.11% | 8,235,520 |
| 2023-11-08 | 2023-11-06 | 7.978 | 989,013 | -3,594 | 0.10% | 7,890,682 |
| 2023-11-06 | 2023-11-02 | 7.656 | 992,607 | +5,392 | 0.10% | 7,599,047 |
| 2023-11-03 | 2023-11-01 | 7.678 | 987,215 | +3,595 | 0.10% | 7,579,738 |
| 2023-10-31 | 2023-10-27 | 8.056 | 983,620 | -5,393 | 0.10% | 7,924,270 |
| 2023-10-24 | 2023-10-19 | 7.878 | 989,013 | -1,797 | 0.10% | 7,791,635 |
| 2023-10-20 | 2023-10-18 | 7.823 | 990,810 | +1,797 | 0.10% | 7,750,667 |
| 2023-10-19 | 2023-10-17 | 7.967 | 989,013 | +5,393 | 0.10% | 7,879,677 |
| 2023-10-12 | 2023-10-10 | 8.012 | 983,620 | -1,798 | 0.10% | 7,880,490 |
| 2023-09-28 | 2023-09-26 | 8.190 | 985,418 | +1,798 | 0.10% | 8,070,337 |
| 2023-09-27 | 2023-09-25 | 8.257 | 983,620 | -3,595 | 0.10% | 8,121,283 |
| 2023-09-26 | 2023-09-22 | 8.401 | 987,215 | -3,595 | 0.10% | 8,293,771 |
| 2023-09-25 | 2023-09-21 | 8.312 | 990,810 | -3,595 | 0.10% | 8,235,773 |
| 2023-09-19 | 2023-09-15 | 8.646 | 994,405 | +48,529 | 0.10% | 8,597,609 |
| 2023-09-11 | 2023-09-06 | 8.913 | 945,876 | +8,987 | 0.09% | 8,430,631 |
| 2023-08-31 | 2023-08-29 | 9.035 | 936,889 | -30,555 | 0.09% | 8,465,206 |
| 2023-08-29 | 2023-08-25 | 9.091 | 967,444 | +7,189 | 0.10% | 8,795,110 |
| 2023-08-23 | 2023-08-21 | 8.791 | 960,255 | -3,594 | 0.09% | 8,441,255 |
| 2023-08-15 | 2023-08-11 | 9.169 | 963,849 | -3,595 | 0.10% | 8,837,503 |
| 2023-08-10 | 2023-08-08 | 9.180 | 967,444 | +14,379 | 0.10% | 8,881,231 |
| 2023-08-07 | 2023-08-03 | 9.236 | 953,065 | +44,934 | 0.09% | 8,802,256 |
| 2023-08-02 | 2023-07-31 | 9.692 | 908,131 | +5,392 | 0.09% | 8,801,567 |
| 2023-07-20 | 2023-07-18 | 9.492 | 902,739 | +26,961 | 0.09% | 8,568,496 |
| 2023-07-13 | 2023-07-11 | 9.781 | 875,778 | -89,869 | 0.09% | 8,565,965 |
| 2023-07-12 | 2023-07-10 | 9.581 | 965,647 | +5,392 | 0.10% | 9,251,559 |
| 2023-07-10 | 2023-07-06 | 9.414 | 960,255 | -12,581 | 0.09% | 9,039,623 |
| 2023-07-04 | 2023-06-30 | 9.002 | 972,836 | -8,987 | 0.10% | 8,757,528 |
| 2023-06-29 | 2023-06-27 | 8.768 | 981,823 | -5,392 | 0.10% | 8,609,002 |
| 2023-06-27 | 2023-06-23 | 8.579 | 987,215 | -14,379 | 0.10% | 8,469,534 |
| 2023-06-23 | 2023-06-20 | 9.047 | 1,001,594 | -3,595 | 0.10% | 9,060,990 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,005,189 | +26,961 | 0.10% | 9,283,659 |
| 2023-06-16 | 2023-06-14 | 9.213 | 978,228 | +1,797 | 0.10% | 9,012,884 |
| 2023-06-14 | 2023-06-12 | 10.014 | 976,431 | -34,150 | 0.10% | 9,778,139 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,010,581 | +83,098 | 0.10% | 10,532,948 |
| 2023-06-07 | 2023-06-05 | 10.271 | 927,483 | +85,679 | 0.10% | 9,526,119 |
| 2023-06-02 | 2023-05-31 | 10.504 | 841,804 | -1,714 | 0.09% | 8,842,618 |
| 2023-06-01 | 2023-05-30 | 11.006 | 843,518 | +5,141 | 0.09% | 9,283,963 |
| 2023-05-31 | 2023-05-29 | 10.925 | 838,377 | -35,985 | 0.09% | 9,158,884 |
| 2023-05-22 | 2023-05-18 | 12.372 | 874,362 | +5,141 | 0.09% | 10,817,440 |
| 2023-05-19 | 2023-05-17 | 12.325 | 869,221 | -42,839 | 0.09% | 10,713,256 |
| 2023-05-18 | 2023-05-16 | 12.348 | 912,060 | -8,568 | 0.09% | 11,262,542 |
| 2023-05-12 | 2023-05-10 | 12.302 | 920,628 | +17,135 | 0.10% | 11,325,363 |
| 2023-05-11 | 2023-05-09 | 11.835 | 903,493 | +3,428 | 0.09% | 10,692,767 |
| 2023-05-10 | 2023-05-08 | 11.975 | 900,065 | +1,713 | 0.09% | 10,778,258 |
| 2023-05-09 | 2023-05-05 | 11.450 | 898,352 | +25,704 | 0.09% | 10,285,914 |
| 2023-05-08 | 2023-05-04 | 11.812 | 872,648 | -18,850 | 0.09% | 10,307,349 |
| 2023-05-05 | 2023-05-03 | 11.216 | 891,498 | +10,282 | 0.09% | 9,999,335 |
| 2023-05-04 | 2023-05-02 | 11.928 | 881,216 | -68,543 | 0.09% | 10,511,401 |
| 2023-04-25 | 2023-04-21 | 11.555 | 949,759 | +8,568 | 0.10% | 10,974,278 |
| 2023-04-24 | 2023-04-20 | 11.496 | 941,191 | +32,558 | 0.10% | 10,820,351 |
| 2023-04-21 | 2023-04-19 | 11.240 | 908,633 | +8,568 | 0.09% | 10,212,737 |
| 2023-04-14 | 2023-04-12 | 10.995 | 900,065 | -3,428 | 0.09% | 9,895,828 |
| 2023-04-12 | 2023-04-06 | 11.193 | 903,493 | -5,140 | 0.09% | 10,112,784 |
| 2023-04-06 | 2023-04-03 | 10.995 | 908,633 | +3,427 | 0.09% | 9,990,029 |
| 2023-03-22 | 2023-03-20 | 11.076 | 905,206 | +5,141 | 0.09% | 10,026,307 |
| 2023-03-21 | 2023-03-17 | 11.100 | 900,065 | -5,141 | 0.09% | 9,990,374 |
| 2023-03-20 | 2023-03-16 | 10.971 | 905,206 | +5,141 | 0.09% | 9,931,221 |
| 2023-03-17 | 2023-03-15 | 11.193 | 900,065 | +6,854 | 0.09% | 10,074,415 |
| 2023-03-09 | 2023-03-07 | 11.812 | 893,211 | +1,713 | 0.09% | 10,550,230 |
| 2023-03-08 | 2023-03-06 | 11.952 | 891,498 | -5,140 | 0.09% | 10,654,858 |
| 2023-03-07 | 2023-03-03 | 11.952 | 896,638 | -27,417 | 0.09% | 10,716,290 |
| 2023-03-03 | 2023-03-01 | 12.068 | 924,055 | -5,141 | 0.10% | 11,151,819 |
| 2023-03-01 | 2023-02-27 | 11.812 | 929,196 | -17,136 | 0.10% | 10,975,270 |
| 2023-02-28 | 2023-02-24 | 12.162 | 946,332 | +5,141 | 0.10% | 11,509,027 |
| 2023-02-24 | 2023-02-22 | 12.512 | 941,191 | +8,568 | 0.10% | 11,776,057 |
| 2023-02-21 | 2023-02-17 | 12.302 | 932,623 | -25,704 | 0.10% | 11,472,923 |
| 2023-02-20 | 2023-02-16 | 12.395 | 958,327 | +25,704 | 0.10% | 11,878,609 |
| 2023-02-17 | 2023-02-15 | 12.722 | 932,623 | +8,568 | 0.10% | 11,864,788 |
| 2023-02-16 | 2023-02-14 | 13.095 | 924,055 | +3,427 | 0.10% | 12,100,910 |
| 2023-02-15 | 2023-02-13 | 13.562 | 920,628 | +5,140 | 0.10% | 12,485,837 |
| 2023-02-14 | 2023-02-10 | 13.446 | 915,488 | -18,849 | 0.09% | 12,309,275 |
| 2023-02-13 | 2023-02-09 | 14.239 | 934,337 | +8,568 | 0.10% | 13,304,260 |
| 2023-02-08 | 2023-02-06 | 14.123 | 925,769 | -10,281 | 0.10% | 13,074,207 |
| 2023-02-07 | 2023-02-03 | 14.099 | 936,050 | +22,276 | 0.10% | 13,197,551 |
| 2023-02-01 | 2023-01-30 | 13.306 | 913,774 | -121,664 | 0.09% | 12,158,248 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,035,438 | -5,140 | 0.11% | 13,535,349 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,040,578 | -18,850 | 0.11% | 13,456,799 |
| 2023-01-20 | 2023-01-18 | 12.652 | 1,059,428 | +6,855 | 0.11% | 13,403,804 |
| 2023-01-19 | 2023-01-17 | 12.559 | 1,052,573 | +5,140 | 0.11% | 13,218,794 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,047,433 | -354,709 | 0.11% | 13,569,898 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,402,142 | -251,896 | 0.15% | 18,034,369 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,654,038 | +71,970 | 0.17% | 20,888,156 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,582,068 | -371,845 | 0.16% | 19,240,671 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,953,913 | +42,839 | 0.20% | 21,528,044 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,911,074 | -30,844 | 0.20% | 19,829,265 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,941,918 | -85,679 | 0.20% | 19,038,710 |
| 2023-01-06 | 2023-01-04 | 10.073 | 2,027,597 | +3,428 | 0.21% | 20,423,012 |
| 2023-01-05 | 2023-01-03 | 10.002 | 2,024,169 | -8,568 | 0.21% | 20,246,732 |
| 2022-12-23 | 2022-12-21 | 9.547 | 2,032,737 | -5,141 | 0.21% | 19,407,154 |
| 2022-12-22 | 2022-12-20 | 9.489 | 2,037,878 | +6,854 | 0.21% | 19,337,311 |
| 2022-12-20 | 2022-12-16 | 9.629 | 2,031,024 | +5,141 | 0.21% | 19,556,735 |
| 2022-12-19 | 2022-12-15 | 9.816 | 2,025,883 | +80,538 | 0.21% | 19,885,555 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,945,345 | +1,714 | 0.20% | 19,049,604 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,943,631 | -8,568 | 0.20% | 19,962,910 |
| 2022-12-14 | 2022-12-12 | 10.061 | 1,952,199 | -73,684 | 0.20% | 19,640,779 |
| 2022-12-13 | 2022-12-09 | 10.154 | 2,025,883 | +41,126 | 0.21% | 20,571,263 |
| 2022-12-12 | 2022-12-08 | 9.991 | 1,984,757 | +3,427 | 0.21% | 19,829,349 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,981,330 | +63,402 | 0.21% | 19,841,361 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,917,928 | +25,704 | 0.20% | 19,542,220 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,892,224 | +123,377 | 0.20% | 19,324,486 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,768,847 | -94,247 | 0.18% | 17,259,329 |
| 2022-12-05 | 2022-12-01 | 9.874 | 1,863,094 | +13,709 | 0.19% | 18,396,385 |
| 2022-12-02 | 2022-11-30 | 9.757 | 1,849,385 | +85,679 | 0.19% | 18,045,169 |
| 2022-12-01 | 2022-11-29 | 9.652 | 1,763,706 | -3,427 | 0.18% | 17,023,900 |
| 2022-11-30 | 2022-11-28 | 9.501 | 1,767,133 | -8,568 | 0.18% | 16,788,852 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,775,701 | +8,568 | 0.18% | 16,683,727 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,767,133 | -13,709 | 0.18% | 16,933,228 |
| 2022-11-25 | 2022-11-23 | 9.314 | 1,780,842 | -1,714 | 0.18% | 16,586,534 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,782,556 | +3,428 | 0.18% | 16,394,446 |
| 2022-11-23 | 2022-11-21 | 9.384 | 1,779,128 | +47,980 | 0.18% | 16,695,160 |
| 2022-11-22 | 2022-11-18 | 9.454 | 1,731,148 | -104,528 | 0.18% | 16,366,152 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,835,676 | +65,115 | 0.19% | 17,440,052 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,770,561 | +17,136 | 0.18% | 17,172,727 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,753,425 | +90,820 | 0.18% | 17,743,269 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,662,605 | +102,814 | 0.17% | 17,115,320 |
| 2022-11-15 | 2022-11-11 | 9.897 | 1,559,791 | +176,498 | 0.16% | 15,437,949 |
| 2022-11-14 | 2022-11-10 | 9.839 | 1,383,293 | +5,141 | 0.14% | 13,610,344 |
| 2022-11-11 | 2022-11-09 | 10.131 | 1,378,152 | -90,820 | 0.14% | 13,961,889 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,468,972 | -23,990 | 0.15% | 14,967,701 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,492,962 | -94,246 | 0.15% | 14,915,914 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,587,208 | +157,648 | 0.16% | 15,857,509 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,429,560 | -87,392 | 0.15% | 13,998,829 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,516,952 | +8,568 | 0.16% | 14,659,850 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,508,384 | +15,422 | 0.16% | 14,260,156 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,492,962 | -5,140 | 0.15% | 13,155,976 |
| 2022-11-01 | 2022-10-28 | 8.485 | 1,498,102 | -1,714 | 0.16% | 12,711,686 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,499,816 | +13,709 | 0.16% | 12,708,724 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,486,107 | -157,649 | 0.15% | 13,459,817 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,643,756 | +90,819 | 0.17% | 15,213,807 |
| 2022-10-24 | 2022-10-20 | 8.485 | 1,552,937 | +37,699 | 0.16% | 13,176,971 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,515,238 | +53,121 | 0.16% | 13,210,791 |
| 2022-10-20 | 2022-10-18 | 7.995 | 1,462,117 | +8,567 | 0.15% | 11,689,611 |
| 2022-10-18 | 2022-10-14 | 7.715 | 1,453,550 | -1,713 | 0.15% | 11,213,954 |
| 2022-10-17 | 2022-10-13 | 7.645 | 1,455,263 | +10,281 | 0.15% | 11,125,259 |
| 2022-10-14 | 2022-10-12 | 7.750 | 1,444,982 | +6,855 | 0.15% | 11,198,449 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,438,127 | -5,141 | 0.15% | 10,960,687 |
| 2022-10-12 | 2022-10-10 | 7.470 | 1,443,268 | +85,679 | 0.15% | 10,780,882 |
| 2022-10-10 | 2022-10-06 | 8.112 | 1,357,589 | +17,135 | 0.14% | 11,012,362 |
| 2022-10-05 | 2022-09-30 | 8.007 | 1,340,454 | -85,678 | 0.14% | 10,732,561 |
| 2022-09-28 | 2022-09-26 | 8.193 | 1,426,132 | +10,281 | 0.15% | 11,684,878 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,415,851 | +5,141 | 0.15% | 11,732,843 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,410,710 | -77,111 | 0.15% | 12,365,311 |
| 2022-09-19 | 2022-09-15 | 8.824 | 1,487,821 | -85,679 | 0.15% | 13,128,038 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,573,500 | +47,980 | 0.16% | 14,122,788 |
| 2022-09-15 | 2022-09-13 | 9.431 | 1,525,520 | -46,266 | 0.16% | 14,386,549 |
| 2022-09-14 | 2022-09-09 | 9.524 | 1,571,786 | -15,422 | 0.16% | 14,969,625 |
| 2022-09-08 | 2022-09-06 | 9.536 | 1,587,208 | +10,281 | 0.16% | 15,135,029 |
| 2022-09-07 | 2022-09-05 | 9.524 | 1,576,927 | +10,282 | 0.16% | 15,018,588 |
| 2022-09-06 | 2022-09-02 | 9.687 | 1,566,645 | -10,282 | 0.16% | 15,176,654 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,576,927 | +44,553 | 0.16% | 14,944,967 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,532,374 | +10,282 | 0.16% | 14,969,855 |
| 2022-09-01 | 2022-08-30 | 9.839 | 1,522,092 | -34,272 | 0.16% | 14,976,000 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,556,364 | +8,568 | 0.16% | 15,749,168 |
| 2022-08-30 | 2022-08-26 | 10.551 | 1,547,796 | -5,141 | 0.16% | 16,330,877 |
| 2022-08-29 | 2022-08-25 | 10.574 | 1,552,937 | +123,377 | 0.16% | 16,421,370 |
| 2022-08-26 | 2022-08-24 | 10.411 | 1,429,560 | -49,693 | 0.15% | 14,883,141 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,479,253 | -8,568 | 0.15% | 16,436,402 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,487,821 | -15,422 | 0.15% | 16,427,413 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,503,243 | +17,136 | 0.16% | 16,036,247 |
| 2022-08-22 | 2022-08-18 | 10.423 | 1,486,107 | +5,140 | 0.15% | 15,489,197 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,480,967 | -229,619 | 0.15% | 15,470,194 |
| 2022-08-17 | 2022-08-15 | 10.399 | 1,710,586 | +41,126 | 0.18% | 17,788,936 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,669,460 | +83,965 | 0.17% | 17,536,619 |
| 2022-08-15 | 2022-08-11 | 10.434 | 1,585,495 | +58,262 | 0.16% | 16,543,590 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,527,233 | -25,704 | 0.16% | 15,686,112 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,552,937 | -154,221 | 0.16% | 15,968,242 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,707,158 | -27,418 | 0.18% | 17,374,710 |
| 2022-08-03 | 2022-08-01 | 10.796 | 1,734,576 | +6,855 | 0.18% | 18,726,750 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,727,721 | -6,855 | 0.18% | 18,572,082 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,734,576 | -3,427 | 0.18% | 19,232,879 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,738,003 | -1,713 | 0.18% | 18,986,885 |
| 2022-07-28 | 2022-07-26 | 10.773 | 1,739,716 | -1,714 | 0.18% | 18,741,632 |
| 2022-07-27 | 2022-07-25 | 10.843 | 1,741,430 | +135,372 | 0.18% | 18,882,048 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,606,058 | +35,985 | 0.17% | 17,826,624 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,570,073 | +70,257 | 0.16% | 16,529,272 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,499,816 | +29,131 | 0.16% | 16,437,317 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,470,685 | +66,829 | 0.15% | 14,332,881 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,403,856 | +39,412 | 0.15% | 14,500,841 |
| 2022-07-13 | 2022-07-11 | 9.874 | 1,364,444 | -13,708 | 0.14% | 13,472,662 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,378,152 | +17,135 | 0.14% | 14,122,741 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,361,017 | +39,413 | 0.14% | 13,724,756 |
| 2022-07-08 | 2022-07-06 | 9.909 | 1,321,604 | +34,271 | 0.14% | 13,095,931 |
| 2022-07-07 | 2022-07-05 | 9.792 | 1,287,333 | -8,568 | 0.13% | 12,606,085 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,295,901 | -61,688 | 0.13% | 12,750,486 |
| 2022-07-05 | 2022-06-30 | 9.909 | 1,357,589 | -17,136 | 0.14% | 13,452,511 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,374,725 | -3,427 | 0.14% | 13,879,036 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,378,152 | -92,533 | 0.14% | 14,653,550 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,470,685 | +34,271 | 0.15% | 15,036,651 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,436,414 | +97,674 | 0.15% | 14,384,483 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,338,740 | +35,985 | 0.14% | 13,500,111 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,302,755 | -133,659 | 0.14% | 12,954,770 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,436,414 | -5,141 | 0.15% | 13,998,885 |
| 2022-06-21 | 2022-06-17 | 9.617 | 1,441,555 | -77,110 | 0.15% | 13,863,912 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,518,665 | -58,262 | 0.16% | 14,605,504 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,576,927 | +260,463 | 0.16% | 15,405,096 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,316,464 | +8,568 | 0.14% | 12,906,712 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,307,896 | +11,995 | 0.14% | 12,792,181 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,295,901 | +1,714 | 0.13% | 13,294,991 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,294,187 | -8,568 | 0.13% | 12,537,256 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,302,755 | +8,568 | 0.14% | 12,620,257 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,294,187 | -29,131 | 0.13% | 12,597,676 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,323,318 | -245,041 | 0.14% | 12,649,562 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,568,359 | -5,141 | 0.16% | 13,564,102 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,573,500 | +20,563 | 0.16% | 14,568,149 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,552,937 | +82,713 | 0.16% | 14,818,099 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,470,224 | +8,112 | 0.16% | 13,920,102 |
| 2022-05-30 | 2022-05-26 | 9.320 | 1,462,112 | +24,334 | 0.16% | 13,626,996 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,437,778 | -24,334 | 0.16% | 12,762,096 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,462,112 | +53,536 | 0.16% | 13,735,147 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,408,576 | -3,245 | 0.15% | 13,110,671 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,411,821 | +24,335 | 0.15% | 12,792,772 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,387,486 | +1,622 | 0.15% | 11,357,804 |
| 2022-05-12 | 2022-05-10 | 8.198 | 1,385,864 | -8,111 | 0.15% | 11,361,612 |
| 2022-05-11 | 2022-05-06 | 8.408 | 1,393,975 | -1,623 | 0.15% | 11,720,255 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,395,598 | -162,230 | 0.15% | 11,338,182 |
| 2022-04-28 | 2022-04-26 | 7.422 | 1,557,828 | +3,244 | 0.17% | 11,561,487 |
| 2022-04-25 | 2022-04-21 | 7.816 | 1,554,584 | +81,116 | 0.17% | 12,150,696 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,473,468 | +3,244 | 0.16% | 11,789,166 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,470,224 | +37,313 | 0.16% | 11,654,460 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,432,911 | +14,601 | 0.16% | 12,188,942 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,418,310 | +3,245 | 0.16% | 12,047,254 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,415,065 | +12,978 | 0.15% | 12,333,703 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,402,087 | +14,601 | 0.15% | 12,220,587 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,387,486 | -40,558 | 0.15% | 11,528,855 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,428,044 | +40,558 | 0.16% | 11,584,177 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,387,486 | -6,489 | 0.15% | 11,699,907 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,393,975 | +8,111 | 0.15% | 12,287,364 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,385,864 | -17,845 | 0.15% | 11,498,293 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,403,709 | +8,111 | 0.15% | 10,954,145 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,395,598 | -47,047 | 0.15% | 11,011,285 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,442,645 | -29,201 | 0.16% | 11,257,990 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,471,846 | -1,622 | 0.16% | 10,941,513 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,473,468 | -11,357 | 0.16% | 10,099,810 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,484,825 | +1,623 | 0.16% | 11,770,202 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,483,202 | -40,558 | 0.16% | 12,177,895 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,523,760 | -116,806 | 0.17% | 12,961,741 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,640,566 | +4,867 | 0.18% | 14,299,169 |
| 2022-02-25 | 2022-02-23 | 9.813 | 1,635,699 | +24,335 | 0.18% | 16,051,445 |
| 2022-02-21 | 2022-02-17 | 10.047 | 1,611,364 | -3,245 | 0.18% | 16,190,078 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,614,609 | +4,867 | 0.18% | 16,242,588 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,609,742 | +16,223 | 0.18% | 16,352,388 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,593,519 | +9,734 | 0.17% | 16,266,169 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,583,785 | -58,403 | 0.17% | 15,893,455 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,642,188 | -47,047 | 0.18% | 16,560,516 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,689,235 | +1,622 | 0.18% | 17,118,258 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,687,613 | -110,316 | 0.18% | 16,852,160 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,797,929 | -3,245 | 0.20% | 18,064,579 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,801,174 | -12,978 | 0.20% | 19,296,260 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,814,152 | +16,223 | 0.20% | 19,099,818 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,797,929 | +4,867 | 0.20% | 18,618,707 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,793,062 | -16,223 | 0.20% | 18,258,834 |
| 2022-01-17 | 2022-01-13 | 10.183 | 1,809,285 | -19,468 | 0.20% | 18,424,034 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,828,753 | -37,313 | 0.20% | 18,915,364 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,866,066 | +8,112 | 0.20% | 18,703,171 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,857,954 | -8,112 | 0.20% | 18,965,443 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,866,066 | +8,112 | 0.20% | 18,588,145 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,857,954 | +8,111 | 0.20% | 18,530,245 |
| 2022-01-05 | 2022-01-03 | 10.146 | 1,849,843 | +19,468 | 0.20% | 18,768,622 |
| 2022-01-04 | 2021-12-31 | 10.171 | 1,830,375 | +4,867 | 0.20% | 18,616,229 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,825,508 | -1,623 | 0.20% | 18,251,656 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,827,131 | -9,734 | 0.20% | 19,011,213 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,836,865 | -48,669 | 0.20% | 18,569,011 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,885,534 | -6,489 | 0.21% | 19,339,952 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,892,023 | -50,291 | 0.21% | 20,362,840 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,942,314 | +89,226 | 0.21% | 21,311,162 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,853,088 | +12,979 | 0.20% | 20,583,467 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,840,109 | -12,979 | 0.20% | 20,756,892 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,853,088 | +8,112 | 0.20% | 19,464,055 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,844,976 | -19,468 | 0.20% | 19,151,399 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,864,444 | -16,223 | 0.20% | 19,284,527 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,880,667 | -8,111 | 0.21% | 19,892,844 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,888,778 | +8,111 | 0.21% | 19,396,510 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,880,667 | -8,111 | 0.21% | 19,313,216 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,888,778 | -1,623 | 0.21% | 19,280,085 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,890,401 | -8,111 | 0.21% | 19,786,060 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,898,512 | +6,489 | 0.21% | 19,051,775 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,892,023 | +21,090 | 0.21% | 19,313,209 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,870,933 | +1,622 | 0.20% | 20,504,901 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,869,311 | -3,244 | 0.20% | 19,934,041 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,872,555 | +290,392 | 0.20% | 20,522,678 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,582,163 | +82,738 | 0.17% | 18,237,299 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,499,425 | -16,223 | 0.16% | 17,135,713 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,515,648 | +38,935 | 0.17% | 17,937,721 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,476,713 | -6,489 | 0.16% | 17,750,002 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,483,202 | +19,467 | 0.16% | 17,974,280 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,463,735 | -110,316 | 0.16% | 16,258,667 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,574,051 | +98,960 | 0.17% | 17,154,132 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,475,091 | +6,490 | 0.16% | 16,002,918 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,468,601 | +27,579 | 0.16% | 16,294,612 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,441,022 | -3,245 | 0.16% | 15,899,788 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,444,267 | -16,223 | 0.16% | 15,543,879 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,460,490 | -4,867 | 0.16% | 15,880,525 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,465,357 | +8,112 | 0.16% | 15,752,795 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,457,245 | -162,231 | 0.16% | 15,827,276 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,619,476 | +51,914 | 0.18% | 17,030,258 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,567,562 | +81,115 | 0.17% | 16,812,863 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,486,447 | +16,223 | 0.16% | 16,419,318 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,470,224 | +9,734 | 0.16% | 16,602,622 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,460,490 | -163,853 | 0.16% | 16,060,576 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,624,343 | -223,878 | 0.18% | 17,682,193 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,848,221 | -142,762 | 0.20% | 19,731,926 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,990,983 | -16,223 | 0.22% | 22,974,237 |
| 2021-09-16 | 2021-09-14 | 11.404 | 2,007,206 | -506,159 | 0.22% | 22,889,240 |
| 2021-09-15 | 2021-09-13 | 11.958 | 2,513,365 | -4,867 | 0.28% | 30,055,571 |
| 2021-09-14 | 2021-09-10 | 12.451 | 2,518,232 | -270,925 | 0.28% | 31,355,577 |
| 2021-09-13 | 2021-09-09 | 12.377 | 2,789,157 | +4,867 | 0.31% | 34,522,669 |
| 2021-09-10 | 2021-09-08 | 12.599 | 2,784,290 | +11,356 | 0.30% | 35,080,280 |
| 2021-09-09 | 2021-09-07 | 12.871 | 2,772,934 | -17,845 | 0.30% | 35,689,274 |
| 2021-09-08 | 2021-09-06 | 12.994 | 2,790,779 | +1,103,166 | 0.31% | 36,263,001 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,687,613 | +60,026 | 0.18% | 21,637,341 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,627,587 | +8,111 | 0.18% | 20,466,429 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,619,476 | +25,957 | 0.18% | 20,005,063 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,593,519 | -8,111 | 0.17% | 20,430,936 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,601,630 | +66,514 | 0.18% | 21,285,245 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,535,116 | -19,468 | 0.17% | 26,192,381 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,554,584 | -1,622 | 0.17% | 26,371,226 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,556,206 | -8,111 | 0.17% | 26,245,259 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,564,317 | +11,356 | 0.17% | 26,227,770 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,552,961 | +12,978 | 0.17% | 25,884,211 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,539,983 | +25,957 | 0.17% | 27,376,560 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,514,026 | -1,622 | 0.17% | 27,475,071 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,515,648 | -50,292 | 0.17% | 27,915,579 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,565,940 | +45,425 | 0.17% | 29,189,362 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,520,515 | +73,003 | 0.17% | 28,904,986 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,447,512 | -1,622 | 0.16% | 27,945,483 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,449,134 | +14,601 | 0.16% | 26,297,475 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,434,533 | +1,622 | 0.16% | 25,112,883 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,432,911 | +16,223 | 0.16% | 25,897,085 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,416,688 | +40,558 | 0.16% | 26,302,491 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,376,130 | -74,626 | 0.15% | 26,770,973 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,450,756 | +35,691 | 0.16% | 27,078,084 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,415,065 | -34,069 | 0.15% | 27,912,199 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,449,134 | +25,957 | 0.16% | 26,583,317 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,423,177 | -14,601 | 0.16% | 22,703,399 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,437,778 | -240,101 | 0.16% | 21,447,412 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,677,879 | -11,356 | 0.18% | 25,318,603 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,689,235 | -48,669 | 0.18% | 27,988,977 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,737,904 | -121,673 | 0.19% | 30,209,434 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,859,577 | -115,183 | 0.20% | 32,691,239 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,974,760 | +238,478 | 0.22% | 33,693,653 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,736,282 | +280,659 | 0.19% | 29,753,136 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,455,623 | +113,561 | 0.16% | 24,584,827 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,342,062 | +17,846 | 0.15% | 22,997,735 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,324,216 | -24,335 | 0.14% | 22,300,121 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,348,551 | +1,622 | 0.15% | 22,809,679 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,346,929 | -16,223 | 0.15% | 23,579,291 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,363,152 | +42,180 | 0.15% | 23,796,069 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,320,972 | -14,601 | 0.14% | 23,808,864 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,335,573 | -19,467 | 0.15% | 24,137,889 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,355,040 | +34,068 | 0.15% | 23,587,640 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,320,972 | +16,223 | 0.14% | 23,450,591 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,304,749 | -6,489 | 0.14% | 21,843,611 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,311,238 | -9,734 | 0.14% | 21,143,991 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,320,972 | -8,111 | 0.14% | 22,428,448 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,329,083 | +39,793 | 0.15% | 21,958,092 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,289,290 | -23,606 | 0.15% | 21,497,284 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,312,896 | -7,869 | 0.15% | 21,790,773 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,320,765 | +33,048 | 0.15% | 22,727,065 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,287,717 | -3,147 | 0.15% | 22,256,583 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,290,864 | +7,869 | 0.15% | 22,343,785 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,282,995 | +4,721 | 0.14% | 22,403,240 |
| 2021-06-09 | 2021-06-07 | 17.945 | 1,278,274 | +7,868 | 0.14% | 22,938,119 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,270,406 | -18,884 | 0.14% | 22,990,672 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,289,290 | +9,442 | 0.15% | 22,382,081 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,279,848 | +1,574 | 0.14% | 23,129,015 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,278,274 | +3,147 | 0.14% | 23,100,570 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,275,127 | +7,869 | 0.14% | 22,654,775 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,267,258 | -23,606 | 0.14% | 22,611,600 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,290,864 | +7,869 | 0.15% | 22,704,698 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,282,995 | -20,459 | 0.14% | 22,044,528 |
| 2021-05-24 | 2021-05-20 | 16.979 | 1,303,454 | +7,869 | 0.15% | 22,131,014 |
| 2021-05-20 | 2021-05-17 | 16.521 | 1,295,585 | -110,162 | 0.15% | 21,404,664 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,405,747 | -1,065,727 | 0.16% | 22,652,992 |
| 2021-05-17 | 2021-05-13 | 16.140 | 2,471,474 | +6,295 | 0.28% | 39,889,529 |
| 2021-05-14 | 2021-05-12 | 16.801 | 2,465,179 | -1,574 | 0.28% | 41,417,040 |
| 2021-05-13 | 2021-05-11 | 16.648 | 2,466,753 | +3,148 | 0.28% | 41,067,296 |
| 2021-05-12 | 2021-05-10 | 17.004 | 2,463,605 | +29,900 | 0.28% | 41,891,541 |
| 2021-05-11 | 2021-05-07 | 17.258 | 2,433,705 | +7,869 | 0.27% | 42,001,698 |
| 2021-05-07 | 2021-05-05 | 18.046 | 2,425,836 | -12,590 | 0.27% | 43,777,295 |
| 2021-05-06 | 2021-05-04 | 18.351 | 2,438,426 | -15,737 | 0.28% | 44,748,236 |
| 2021-05-05 | 2021-05-03 | 18.021 | 2,454,163 | -3,148 | 0.28% | 44,226,114 |
| 2021-05-04 | 2021-04-30 | 18.123 | 2,457,311 | +7,869 | 0.28% | 44,532,676 |
| 2021-05-03 | 2021-04-29 | 18.605 | 2,449,442 | -17,311 | 0.28% | 45,572,975 |
| 2021-04-30 | 2021-04-28 | 19.317 | 2,466,753 | -40,917 | 0.28% | 47,650,603 |
| 2021-04-29 | 2021-04-27 | 19.038 | 2,507,670 | -113,309 | 0.28% | 47,739,882 |
| 2021-04-28 | 2021-04-26 | 18.783 | 2,620,979 | -1,573 | 0.30% | 49,230,826 |
| 2021-04-27 | 2021-04-23 | 18.504 | 2,622,552 | +7,868 | 0.30% | 48,527,132 |
| 2021-04-26 | 2021-04-22 | 18.631 | 2,614,684 | +7,869 | 0.30% | 48,713,835 |
| 2021-04-22 | 2021-04-20 | 18.961 | 2,606,815 | -9,443 | 0.29% | 49,428,585 |
| 2021-04-21 | 2021-04-19 | 19.266 | 2,616,258 | -6,294 | 0.30% | 50,405,615 |
| 2021-04-20 | 2021-04-16 | 18.961 | 2,622,552 | +3,147 | 0.30% | 49,726,979 |
| 2021-04-16 | 2021-04-14 | 18.910 | 2,619,405 | +1,574 | 0.30% | 49,534,151 |
| 2021-04-15 | 2021-04-13 | 18.783 | 2,617,831 | +28,327 | 0.30% | 49,171,696 |
| 2021-04-14 | 2021-04-12 | 18.987 | 2,589,504 | +20,458 | 0.29% | 49,166,164 |
| 2021-04-12 | 2021-04-08 | 19.978 | 2,569,046 | +6,295 | 0.29% | 51,324,363 |
| 2021-04-09 | 2021-04-07 | 20.156 | 2,562,751 | +4,722 | 0.29% | 51,654,569 |
| 2021-04-08 | 2021-04-01 | 19.978 | 2,558,029 | -33,049 | 0.29% | 51,104,265 |
| 2021-04-07 | 2021-03-31 | 18.656 | 2,591,078 | +20,459 | 0.29% | 48,339,893 |
| 2021-04-01 | 2021-03-30 | 19.241 | 2,570,619 | -7,869 | 0.29% | 49,460,982 |
| 2021-03-31 | 2021-03-29 | 19.368 | 2,578,488 | +4,721 | 0.29% | 49,940,079 |
| 2021-03-30 | 2021-03-26 | 19.520 | 2,573,767 | +122,751 | 0.29% | 50,241,152 |
| 2021-03-29 | 2021-03-25 | 19.063 | 2,451,016 | -7,868 | 0.28% | 46,723,627 |
| 2021-03-26 | 2021-03-24 | 19.215 | 2,458,884 | +11,016 | 0.28% | 47,248,603 |
| 2021-03-25 | 2021-03-23 | 19.368 | 2,447,868 | +15,737 | 0.28% | 47,410,235 |
| 2021-03-24 | 2021-03-22 | 19.927 | 2,432,131 | +173,111 | 0.27% | 48,465,441 |
| 2021-03-23 | 2021-03-19 | 19.571 | 2,259,020 | -95,998 | 0.25% | 44,211,978 |
| 2021-03-22 | 2021-03-18 | 19.622 | 2,355,018 | -36,196 | 0.27% | 46,210,500 |
| 2021-03-18 | 2021-03-16 | 18.631 | 2,391,214 | -6,295 | 0.27% | 44,550,395 |
| 2021-03-16 | 2021-03-12 | 18.351 | 2,397,509 | +64,523 | 0.27% | 43,997,357 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,332,986 | -67,670 | 0.26% | 41,686,612 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,400,656 | -29,901 | 0.27% | 41,187,255 |
| 2021-03-10 | 2021-03-08 | 17.055 | 2,430,557 | -228,329 | 0.27% | 41,453,144 |
| 2021-03-09 | 2021-03-05 | 18.148 | 2,658,886 | +107,014 | 0.30% | 48,253,305 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,551,872 | +28,327 | 0.29% | 48,127,348 |
| 2021-03-05 | 2021-03-03 | 19.775 | 2,523,545 | -11,016 | 0.28% | 49,902,211 |
| 2021-03-04 | 2021-03-02 | 19.038 | 2,534,561 | +23,606 | 0.29% | 48,251,821 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,510,955 | -86,555 | 0.28% | 49,015,032 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,597,510 | +50,359 | 0.29% | 49,516,237 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,547,151 | +15,737 | 0.29% | 50,627,978 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,531,414 | -31,474 | 0.29% | 49,736,110 |
| 2021-02-25 | 2021-02-23 | 20.334 | 2,562,888 | -130,620 | 0.29% | 52,113,322 |
| 2021-02-24 | 2021-02-22 | 20.003 | 2,693,508 | -39,343 | 0.30% | 53,879,324 |
| 2021-02-23 | 2021-02-19 | 21.071 | 2,732,851 | -37,770 | 0.31% | 57,583,708 |
| 2021-02-22 | 2021-02-18 | 20.308 | 2,770,621 | +6,295 | 0.31% | 56,266,907 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,764,326 | +59,802 | 0.31% | 58,036,130 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,704,524 | -69,244 | 0.31% | 56,711,865 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,773,768 | -104,992 | 0.31% | 53,651,755 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,878,760 | +1,164,562 | 0.32% | 59,048,400 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,714,198 | +33,048 | 0.19% | 32,895,544 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,681,150 | -78,686 | 0.19% | 31,919,509 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,759,836 | -264,387 | 0.20% | 33,637,149 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,024,223 | +3,147 | 0.23% | 39,102,191 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,021,076 | -56,654 | 0.23% | 39,349,621 |
| 2021-02-03 | 2021-02-01 | 19.825 | 2,077,730 | +624,771 | 0.23% | 41,191,998 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,452,959 | +251,798 | 0.16% | 28,288,588 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,201,161 | +12,589 | 0.14% | 22,226,022 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,188,572 | -166,815 | 0.13% | 23,110,858 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,355,387 | -39,343 | 0.15% | 26,698,949 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,394,730 | -7,869 | 0.16% | 28,785,602 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,402,599 | +20,458 | 0.16% | 29,910,566 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,382,141 | +40,917 | 0.16% | 30,141,772 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,341,224 | +92,851 | 0.15% | 28,772,189 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,248,373 | -255,338 | 0.14% | 26,843,792 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,503,711 | -26,754 | 0.17% | 40,895,667 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,530,465 | +25,180 | 0.17% | 41,428,781 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,505,285 | +12,590 | 0.17% | 42,277,583 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,492,695 | +40,917 | 0.17% | 42,113,680 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,451,778 | -1,574 | 0.16% | 40,036,775 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,453,352 | +26,753 | 0.16% | 37,124,962 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,426,599 | -1,573 | 0.16% | 34,556,039 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,428,172 | +4,721 | 0.16% | 34,158,538 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,423,451 | +18,885 | 0.16% | 34,081,803 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,404,566 | +47,212 | 0.16% | 34,950,547 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,357,354 | +28,327 | 0.15% | 32,257,736 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,329,027 | +64,523 | 0.15% | 31,753,441 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,264,504 | +267,928 | 0.14% | 30,147,561 |
| 2020-12-29 | 2020-12-24 | 20.207 | 996,576 | +4,721 | 0.11% | 20,137,553 |
| 2020-12-28 | 2020-12-22 | 18.961 | 991,855 | +50,359 | 0.11% | 18,806,854 |
| 2020-12-23 | 2020-12-21 | 19.444 | 941,496 | +22,033 | 0.11% | 18,306,657 |
| 2020-12-22 | 2020-12-18 | 20.308 | 919,463 | +6,295 | 0.10% | 18,672,831 |
| 2020-12-21 | 2020-12-17 | 20.181 | 913,168 | +47,212 | 0.10% | 18,428,939 |
| 2020-12-18 | 2020-12-16 | 21.452 | 865,956 | +66,096 | 0.10% | 18,576,651 |
| 2020-12-17 | 2020-12-15 | 18.351 | 799,860 | +28,328 | 0.09% | 14,678,454 |
| 2020-12-16 | 2020-12-14 | 18.402 | 771,532 | +4,721 | 0.09% | 14,197,819 |
| 2020-12-15 | 2020-12-11 | 18.733 | 766,811 | -4,721 | 0.09% | 14,364,316 |
| 2020-12-14 | 2020-12-10 | 17.970 | 771,532 | +39,343 | 0.09% | 13,864,445 |
| 2020-12-11 | 2020-12-09 | 18.555 | 732,189 | +7,868 | 0.08% | 13,585,487 |
| 2020-12-10 | 2020-12-08 | 18.682 | 724,321 | -9,442 | 0.08% | 13,531,550 |
| 2020-12-09 | 2020-12-07 | 18.504 | 733,763 | +15,737 | 0.08% | 13,577,391 |
| 2020-12-08 | 2020-12-04 | 18.631 | 718,026 | -44,064 | 0.08% | 13,377,448 |
| 2020-12-07 | 2020-12-03 | 18.402 | 762,090 | +58,228 | 0.09% | 14,024,067 |
| 2020-12-04 | 2020-12-02 | 19.775 | 703,862 | -34,622 | 0.08% | 13,918,623 |
| 2020-12-03 | 2020-12-01 | 20.207 | 738,484 | -198,290 | 0.08% | 14,922,355 |
| 2020-12-02 | 2020-11-30 | 20.664 | 936,774 | +31,474 | 0.11% | 19,357,734 |
| 2020-12-01 | 2020-11-27 | 20.664 | 905,300 | +1,574 | 0.10% | 18,707,347 |
| 2020-11-30 | 2020-11-26 | 19.927 | 903,726 | +64,523 | 0.10% | 18,008,684 |
| 2020-11-27 | 2020-11-25 | 19.419 | 839,203 | +83,408 | 0.09% | 16,296,319 |
| 2020-11-26 | 2020-11-24 | 20.080 | 755,795 | +69,244 | 0.09% | 15,176,102 |
| 2020-11-25 | 2020-11-23 | 18.224 | 686,551 | -89,703 | 0.08% | 12,511,838 |
| 2020-11-24 | 2020-11-20 | 17.106 | 776,254 | +15,738 | 0.09% | 13,278,471 |
| 2020-11-23 | 2020-11-19 | 16.572 | 760,516 | +3,147 | 0.09% | 12,603,324 |
| 2020-11-20 | 2020-11-18 | 16.597 | 757,369 | +56,654 | 0.09% | 12,570,422 |
| 2020-11-19 | 2020-11-17 | 17.182 | 700,715 | +15,738 | 0.08% | 12,039,744 |
| 2020-11-17 | 2020-11-13 | 16.801 | 684,977 | +6,295 | 0.08% | 11,508,178 |
| 2020-11-16 | 2020-11-12 | 17.055 | 678,682 | +14,163 | 0.08% | 11,574,920 |
| 2020-11-13 | 2020-11-11 | 16.394 | 664,519 | +47,212 | 0.07% | 10,894,223 |
| 2020-11-12 | 2020-11-10 | 16.318 | 617,307 | -110,161 | 0.07% | 10,073,152 |
| 2020-11-11 | 2020-11-09 | 16.801 | 727,468 | +78,687 | 0.08% | 12,222,062 |
| 2020-11-10 | 2020-11-06 | 17.055 | 648,781 | -3,148 | 0.07% | 11,064,958 |
| 2020-11-09 | 2020-11-05 | 16.775 | 651,929 | -29,901 | 0.07% | 10,936,375 |
| 2020-11-06 | 2020-11-04 | 15.225 | 681,830 | -20,458 | 0.08% | 10,380,830 |
| 2020-11-05 | 2020-11-03 | 15.886 | 702,288 | -3,148 | 0.08% | 11,156,408 |
| 2020-11-03 | 2020-10-30 | 16.038 | 705,436 | -22,032 | 0.08% | 11,313,999 |
| 2020-11-02 | 2020-10-29 | 16.597 | 727,468 | +11,016 | 0.08% | 12,074,140 |
| 2020-10-30 | 2020-10-28 | 17.182 | 716,452 | -14,163 | 0.08% | 12,310,138 |
| 2020-10-28 | 2020-10-23 | 17.030 | 730,615 | +7,868 | 0.08% | 12,442,067 |
| 2020-10-27 | 2020-10-22 | 17.080 | 722,747 | +3,148 | 0.08% | 12,344,819 |
| 2020-10-23 | 2020-10-21 | 17.792 | 719,599 | -7,869 | 0.08% | 12,803,176 |
| 2020-10-21 | 2020-10-19 | 17.894 | 727,468 | -51,933 | 0.08% | 13,017,144 |
| 2020-10-20 | 2020-10-16 | 16.826 | 779,401 | -7,869 | 0.09% | 13,114,390 |
| 2020-10-19 | 2020-10-15 | 16.699 | 787,270 | +18,885 | 0.09% | 13,146,744 |
| 2020-10-16 | 2020-10-14 | 17.182 | 768,385 | +15,737 | 0.09% | 13,202,456 |
| 2020-10-15 | 2020-10-12 | 17.106 | 752,648 | +3,148 | 0.08% | 12,874,670 |
| 2020-10-12 | 2020-10-08 | 18.250 | 749,500 | +73,965 | 0.08% | 13,678,083 |
| 2020-10-09 | 2020-10-07 | 18.580 | 675,535 | +1,574 | 0.08% | 12,551,464 |
| 2020-10-08 | 2020-10-06 | 18.860 | 673,961 | -22,032 | 0.08% | 12,710,651 |
| 2020-10-07 | 2020-10-05 | 17.385 | 695,993 | +7,868 | 0.08% | 12,100,132 |
| 2020-10-06 | 2020-09-30 | 17.640 | 688,125 | -37,769 | 0.08% | 12,138,246 |
| 2020-10-05 | 2020-09-29 | 18.250 | 725,894 | -7,869 | 0.08% | 13,247,282 |
| 2020-09-30 | 2020-09-28 | 17.030 | 733,763 | +31,475 | 0.08% | 12,495,676 |
| 2020-09-29 | 2020-09-25 | 16.547 | 702,288 | -11,016 | 0.08% | 11,620,515 |
| 2020-09-28 | 2020-09-24 | 17.792 | 713,304 | +7,868 | 0.08% | 12,691,175 |
| 2020-09-25 | 2020-09-23 | 17.868 | 705,436 | -6,295 | 0.08% | 12,604,978 |
| 2020-09-24 | 2020-09-22 | 17.233 | 711,731 | +7,869 | 0.08% | 12,265,202 |
| 2020-09-23 | 2020-09-21 | 17.894 | 703,862 | +6,295 | 0.08% | 12,594,743 |
| 2020-09-22 | 2020-09-18 | 18.300 | 697,567 | -22,032 | 0.08% | 12,765,786 |
| 2020-09-21 | 2020-09-17 | 17.792 | 719,599 | +7,868 | 0.08% | 12,803,176 |
| 2020-09-18 | 2020-09-16 | 18.834 | 711,731 | -23,606 | 0.08% | 13,404,889 |
| 2020-09-17 | 2020-09-15 | 18.860 | 735,337 | +7,869 | 0.08% | 13,868,180 |
| 2020-09-16 | 2020-09-14 | 17.894 | 727,468 | +9,442 | 0.08% | 13,017,144 |
| 2020-09-15 | 2020-09-11 | 18.123 | 718,026 | +4,722 | 0.08% | 13,012,443 |
| 2020-09-14 | 2020-09-10 | 17.614 | 713,304 | +4,721 | 0.08% | 12,564,263 |
| 2020-09-11 | 2020-09-09 | 17.741 | 708,583 | -12,590 | 0.08% | 12,571,158 |
| 2020-09-10 | 2020-09-08 | 17.894 | 721,173 | -3,148 | 0.08% | 12,904,502 |
| 2020-09-09 | 2020-09-07 | 18.046 | 724,321 | -12,589 | 0.08% | 13,071,293 |
| 2020-09-07 | 2020-09-03 | 17.995 | 736,910 | -129,046 | 0.08% | 13,261,017 |
| 2020-09-04 | 2020-09-02 | 18.555 | 865,956 | -70,818 | 0.10% | 16,067,482 |
| 2020-09-03 | 2020-09-01 | 20.359 | 936,774 | -36,983 | 0.11% | 19,072,011 |
| 2020-09-02 | 2020-08-31 | 21.147 | 973,757 | +47,212 | 0.11% | 20,592,215 |
| 2020-09-01 | 2020-08-28 | 24.706 | 926,545 | -134,643 | 0.10% | 22,890,850 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,061,188 | -61,376 | 0.12% | 25,138,386 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,122,564 | -66,096 | 0.13% | 25,764,873 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,188,660 | -40,917 | 0.13% | 28,067,421 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,229,577 | -66,097 | 0.14% | 28,752,307 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,295,674 | -45,638 | 0.15% | 28,848,882 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,341,312 | -7,869 | 0.15% | 30,171,870 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,349,181 | +11,016 | 0.15% | 29,971,659 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,338,165 | -55,081 | 0.15% | 27,618,166 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,393,246 | -9,442 | 0.16% | 29,250,749 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,402,688 | +34,622 | 0.16% | 30,910,734 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,368,066 | -3,147 | 0.15% | 30,704,137 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,371,213 | +61,375 | 0.15% | 29,868,601 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,309,838 | +126,619 | 0.15% | 30,629,122 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,183,219 | +72,391 | 0.13% | 27,878,796 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,110,828 | -64,523 | 0.13% | 26,540,177 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,175,351 | -92,850 | 0.13% | 27,962,279 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,268,201 | +90,134 | 0.14% | 29,043,037 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,178,067 | +59,802 | 0.13% | 26,948,937 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,118,265 | +67,828 | 0.13% | 25,779,896 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,050,437 | +237,733 | 0.12% | 24,670,112 |
| 2020-07-30 | 2020-07-28 | 24.019 | 812,704 | -1,574 | 0.09% | 19,520,608 |
| 2020-07-28 | 2020-07-24 | 21.884 | 814,278 | +102,292 | 0.09% | 17,819,889 |
| 2020-07-27 | 2020-07-23 | 22.621 | 711,986 | +70,818 | 0.08% | 16,106,108 |
| 2020-07-24 | 2020-07-22 | 21.605 | 641,168 | -23,606 | 0.07% | 13,852,237 |
| 2020-07-23 | 2020-07-21 | 21.351 | 664,774 | -346,221 | 0.08% | 14,193,270 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,010,995 | -11,016 | 0.11% | 22,484,654 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,022,011 | +4,721 | 0.12% | 22,859,534 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,017,290 | -1,573 | 0.11% | 21,642,099 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,018,863 | +5,508 | 0.11% | 26,932,599 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,013,355 | +4,721 | 0.11% | 24,468,895 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,008,634 | +62,949 | 0.11% | 24,918,908 |
| 2020-07-13 | 2020-07-09 | 22.850 | 945,685 | +12,590 | 0.11% | 21,609,033 |
| 2020-07-10 | 2020-07-08 | 22.240 | 933,095 | -48,786 | 0.11% | 20,752,148 |
| 2020-07-09 | 2020-07-07 | 22.240 | 981,881 | +78,687 | 0.11% | 21,837,155 |
| 2020-07-08 | 2020-07-06 | 21.376 | 903,194 | +61,375 | 0.10% | 19,306,617 |
| 2020-07-07 | 2020-07-03 | 19.165 | 841,819 | +42,491 | 0.10% | 16,133,151 |
| 2020-07-06 | 2020-07-02 | 17.894 | 799,328 | -429,629 | 0.09% | 14,302,990 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,228,957 | +55,081 | 0.14% | 20,616,254 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,173,876 | -136,915 | 0.13% | 20,080,126 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,310,791 | +250,224 | 0.15% | 20,789,650 |
| 2020-06-29 | 2020-06-24 | 13.166 | 1,060,567 | -9,443 | 0.12% | 13,963,587 |
| 2020-06-26 | 2020-06-23 | 13.471 | 1,070,010 | +18,885 | 0.12% | 14,414,276 |
| 2020-06-24 | 2020-06-22 | 13.319 | 1,051,125 | -7,869 | 0.12% | 13,999,573 |
| 2020-06-23 | 2020-06-19 | 13.573 | 1,058,994 | -66,096 | 0.12% | 14,373,545 |
| 2020-06-22 | 2020-06-18 | 13.064 | 1,125,090 | +59,802 | 0.13% | 14,698,720 |
| 2020-06-18 | 2020-06-16 | 13.674 | 1,065,288 | -4,722 | 0.12% | 14,567,279 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,070,010 | +45,639 | 0.12% | 14,441,473 |
| 2020-06-16 | 2020-06-12 | 13.268 | 1,024,371 | -4,722 | 0.12% | 13,591,172 |
| 2020-06-15 | 2020-06-11 | 13.522 | 1,029,093 | +11,016 | 0.12% | 13,915,390 |
| 2020-06-12 | 2020-06-10 | 13.573 | 1,018,077 | -15,737 | 0.11% | 13,818,186 |
| 2020-06-11 | 2020-06-09 | 13.878 | 1,033,814 | +1,574 | 0.12% | 14,347,102 |
| 2020-06-10 | 2020-06-08 | 13.776 | 1,032,240 | -136,915 | 0.12% | 14,220,312 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,169,155 | +187,274 | 0.13% | 16,433,360 |
| 2020-06-08 | 2020-06-04 | 13.293 | 981,881 | -347,795 | 0.11% | 13,052,379 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,329,676 | -37,769 | 0.15% | 16,729,392 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,367,445 | +37,769 | 0.15% | 16,943,910 |
| 2020-06-03 | 2020-06-01 | 11.285 | 1,329,676 | +119,604 | 0.15% | 15,005,758 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,210,072 | -406,023 | 0.14% | 12,056,643 |
| 2020-05-29 | 2020-05-27 | 10.421 | 1,616,095 | +44,065 | 0.18% | 16,841,466 |
| 2020-05-28 | 2020-05-26 | 12.260 | 1,572,030 | +11,016 | 0.18% | 19,273,503 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,561,014 | +52,321 | 0.18% | 18,765,617 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,508,693 | +100,990 | 0.18% | 18,717,176 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,407,703 | +84,409 | 0.17% | 18,902,506 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,323,294 | +61,800 | 0.16% | 18,541,638 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,261,494 | -27,132 | 0.15% | 16,872,272 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,288,626 | -10,551 | 0.15% | 16,294,748 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,299,177 | -43,712 | 0.15% | 15,549,009 |
| 2020-05-15 | 2020-05-13 | 11.398 | 1,342,889 | +86,670 | 0.16% | 15,305,979 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,256,219 | +16,581 | 0.15% | 12,967,994 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,239,638 | +4,522 | 0.15% | 12,829,724 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,235,116 | -22,610 | 0.15% | 11,963,505 |
| 2020-05-06 | 2020-05-04 | 9.447 | 1,257,726 | +6,029 | 0.15% | 11,882,118 |
| 2020-05-05 | 2020-04-29 | 10.018 | 1,251,697 | -7,536 | 0.15% | 12,539,321 |
| 2020-05-04 | 2020-04-28 | 10.044 | 1,259,233 | +7,536 | 0.15% | 12,648,232 |
| 2020-04-29 | 2020-04-27 | 10.058 | 1,251,697 | +91,946 | 0.15% | 12,589,146 |
| 2020-04-28 | 2020-04-24 | 10.323 | 1,159,751 | +9,044 | 0.14% | 11,972,151 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,150,707 | +33,161 | 0.14% | 11,741,374 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,117,546 | +140,179 | 0.13% | 11,491,982 |
| 2020-04-22 | 2020-04-20 | 10.602 | 977,367 | +58,785 | 0.12% | 10,361,731 |
| 2020-04-21 | 2020-04-17 | 9.859 | 918,582 | +114,556 | 0.11% | 9,055,962 |
| 2020-04-20 | 2020-04-16 | 9.739 | 804,026 | -375,320 | 0.09% | 7,830,581 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,179,346 | +111,541 | 0.14% | 11,438,958 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,067,805 | -21,103 | 0.13% | 10,229,561 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,088,908 | -119,077 | 0.13% | 9,593,722 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,207,985 | +4,522 | 0.14% | 10,081,845 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,203,463 | +15,073 | 0.14% | 9,549,085 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,188,390 | -1,507 | 0.14% | 9,192,960 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,189,897 | +7,536 | 0.14% | 9,173,041 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,182,361 | +6,030 | 0.14% | 9,052,192 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,176,331 | -69,337 | 0.14% | 8,662,642 |
| 2020-03-31 | 2020-03-27 | 6.409 | 1,245,668 | +13,566 | 0.15% | 7,983,205 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,232,102 | +66,322 | 0.15% | 7,863,567 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,165,780 | +7,536 | 0.14% | 6,883,423 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,158,244 | -22,609 | 0.14% | 7,253,872 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,180,853 | -25,625 | 0.14% | 7,223,116 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,206,478 | +12,059 | 0.14% | 7,748,054 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,194,419 | -31,654 | 0.14% | 7,971,729 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,226,073 | -7,536 | 0.14% | 8,784,922 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,233,609 | -12,059 | 0.15% | 8,658,867 |
| 2020-03-13 | 2020-03-11 | 7.338 | 1,245,668 | +22,610 | 0.15% | 9,140,191 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,223,058 | +15,073 | 0.14% | 8,925,603 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,207,985 | -1,507 | 0.14% | 8,943,831 |
| 2020-03-10 | 2020-03-06 | 7.882 | 1,209,492 | -22,610 | 0.14% | 9,532,730 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,232,102 | -7,536 | 0.15% | 9,531,101 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,239,638 | +3,014 | 0.15% | 9,490,706 |
| 2020-03-02 | 2020-02-27 | 8.014 | 1,236,624 | -51,248 | 0.15% | 9,910,657 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,287,872 | +67,829 | 0.15% | 10,287,197 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,220,043 | -88,932 | 0.14% | 9,891,091 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,308,975 | -24,117 | 0.15% | 10,542,604 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,333,092 | +3,015 | 0.16% | 10,931,417 |
| 2020-02-24 | 2020-02-20 | 8.094 | 1,330,077 | -138,672 | 0.16% | 10,765,506 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,468,749 | -90,439 | 0.17% | 11,848,927 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,559,188 | -73,858 | 0.18% | 12,371,647 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,633,046 | -46,726 | 0.19% | 12,957,686 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,679,772 | +67,828 | 0.20% | 12,436,907 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,611,944 | +31,654 | 0.19% | 12,041,655 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,580,290 | +39,190 | 0.19% | 11,826,160 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,541,100 | +226,096 | 0.18% | 11,716,915 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,315,004 | -24,117 | 0.15% | 9,352,328 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,339,121 | +1,508 | 0.16% | 9,452,775 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,337,613 | -52,756 | 0.16% | 9,353,388 |
| 2020-02-04 | 2020-01-31 | 6.940 | 1,390,369 | -798,243 | 0.16% | 9,648,496 |
| 2020-02-03 | 2020-01-30 | 6.966 | 2,188,612 | -630,055 | 0.26% | 15,246,000 |
| 2020-01-31 | 2020-01-29 | 7.139 | 2,818,667 | +37,683 | 0.33% | 20,121,201 |
| 2020-01-30 | 2020-01-24 | 7.603 | 2,780,984 | +3,014 | 0.33% | 21,143,698 |
| 2020-01-29 | 2020-01-22 | 7.895 | 2,777,970 | -43,712 | 0.33% | 21,931,703 |
| 2020-01-23 | 2020-01-21 | 7.815 | 2,821,682 | -3,014 | 0.33% | 22,052,164 |
| 2020-01-22 | 2020-01-20 | 8.174 | 2,824,696 | -27,132 | 0.33% | 23,087,679 |
| 2020-01-21 | 2020-01-17 | 8.346 | 2,851,828 | -141,687 | 0.34% | 23,801,363 |
| 2020-01-20 | 2020-01-16 | 8.359 | 2,993,515 | +30,146 | 0.35% | 25,023,603 |
| 2020-01-17 | 2020-01-15 | 8.492 | 2,963,369 | -54,263 | 0.35% | 25,164,804 |
| 2020-01-16 | 2020-01-14 | 8.386 | 3,017,632 | +30,147 | 0.36% | 25,305,283 |
| 2020-01-15 | 2020-01-13 | 8.028 | 2,987,485 | +45,219 | 0.35% | 23,982,196 |
| 2020-01-14 | 2020-01-10 | 7.829 | 2,942,266 | +183,891 | 0.35% | 23,033,598 |
| 2020-01-13 | 2020-01-09 | 8.094 | 2,758,375 | +161,282 | 0.32% | 22,326,003 |
| 2020-01-09 | 2020-01-07 | 8.213 | 2,597,093 | -37,682 | 0.31% | 21,330,744 |
| 2020-01-08 | 2020-01-06 | 8.041 | 2,634,775 | +833,541 | 0.31% | 21,185,758 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,801,234 | +51,249 | 0.21% | 14,698,503 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,749,985 | +728,030 | 0.21% | 14,303,519 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,021,955 | +94,960 | 0.12% | 8,041,079 |
| 2019-12-27 | 2019-12-20 | 7.470 | 926,995 | +13,566 | 0.11% | 6,924,902 |
| 2019-12-23 | 2019-12-19 | 7.550 | 913,429 | +12,059 | 0.11% | 6,896,280 |
| 2019-12-20 | 2019-12-18 | 7.669 | 901,370 | +9,043 | 0.11% | 6,912,876 |
| 2019-12-19 | 2019-12-17 | 7.669 | 892,327 | -40,697 | 0.11% | 6,843,523 |
| 2019-12-18 | 2019-12-16 | 7.391 | 933,024 | +4,522 | 0.11% | 6,895,660 |
| 2019-12-17 | 2019-12-13 | 7.112 | 928,502 | +22,610 | 0.11% | 6,603,520 |
| 2019-12-16 | 2019-12-12 | 7.178 | 905,892 | +57,277 | 0.11% | 6,502,817 |
| 2019-12-13 | 2019-12-11 | 7.165 | 848,615 | +10,551 | 0.10% | 6,080,402 |
| 2019-11-20 | 2019-11-18 | 6.794 | 838,064 | -1,507 | 0.10% | 5,693,443 |
| 2019-11-19 | 2019-11-15 | 6.740 | 839,571 | -37,683 | 0.10% | 5,659,121 |
| 2019-11-13 | 2019-11-11 | 6.979 | 877,254 | +15,074 | 0.10% | 6,122,643 |
| 2019-11-11 | 2019-11-07 | 7.205 | 862,180 | +42,204 | 0.10% | 6,211,917 |
| 2019-11-07 | 2019-11-05 | 7.112 | 819,976 | +4,522 | 0.10% | 5,831,681 |
| 2019-11-06 | 2019-11-04 | 7.205 | 815,454 | +3,015 | 0.10% | 5,875,261 |
| 2019-10-25 | 2019-10-23 | 6.807 | 812,439 | +15,073 | 0.10% | 5,530,138 |
| 2019-10-21 | 2019-10-17 | 6.873 | 797,366 | +1,507 | 0.09% | 5,480,439 |
| 2019-10-14 | 2019-10-10 | 7.085 | 795,859 | -7,536 | 0.09% | 5,639,041 |
| 2019-09-27 | 2019-09-25 | 7.563 | 803,395 | +7,536 | 0.09% | 6,076,197 |
| 2019-09-26 | 2019-09-24 | 7.709 | 795,859 | +9,044 | 0.09% | 6,135,361 |
| 2019-09-04 | 2019-09-02 | 8.041 | 786,815 | +3,015 | 0.09% | 6,326,640 |
| 2019-08-23 | 2019-08-21 | 8.187 | 783,800 | -7,537 | 0.09% | 6,416,797 |
| 2019-08-21 | 2019-08-19 | 8.120 | 791,337 | -7,537 | 0.09% | 6,426,000 |
| 2019-08-13 | 2019-08-09 | 7.948 | 798,874 | +19,596 | 0.09% | 6,349,404 |
| 2019-08-12 | 2019-08-08 | 8.253 | 779,278 | -4,522 | 0.09% | 6,431,476 |
| 2019-08-09 | 2019-08-07 | 8.094 | 783,800 | +1,507 | 0.09% | 6,343,997 |
| 2019-08-08 | 2019-08-06 | 7.882 | 782,293 | +9,044 | 0.09% | 6,165,719 |
| 2019-08-05 | 2019-08-01 | 8.319 | 773,249 | -1,508 | 0.09% | 6,433,018 |
| 2019-07-30 | 2019-07-26 | 8.306 | 774,757 | +48,234 | 0.09% | 6,435,284 |
| 2019-07-23 | 2019-07-19 | 8.970 | 726,523 | +1,508 | 0.09% | 6,516,643 |
| 2019-07-19 | 2019-07-17 | 9.142 | 725,015 | -30,147 | 0.09% | 6,628,176 |
| 2019-07-18 | 2019-07-16 | 9.262 | 755,162 | +28,639 | 0.09% | 6,993,964 |
| 2019-07-17 | 2019-07-15 | 8.771 | 726,523 | -1,507 | 0.09% | 6,372,043 |
| 2019-07-16 | 2019-07-12 | 8.704 | 728,030 | -7,537 | 0.09% | 6,336,960 |
| 2019-07-12 | 2019-07-10 | 8.505 | 735,567 | -6,029 | 0.09% | 6,256,164 |
| 2019-07-11 | 2019-07-09 | 8.572 | 741,596 | -22,609 | 0.09% | 6,356,642 |
| 2019-07-08 | 2019-07-04 | 8.797 | 764,205 | -12,059 | 0.09% | 6,722,816 |
| 2019-07-05 | 2019-07-03 | 8.877 | 776,264 | -7,536 | 0.09% | 6,890,701 |
| 2019-07-04 | 2019-07-02 | 8.810 | 783,800 | +16,580 | 0.09% | 6,905,596 |
| 2019-07-02 | 2019-06-27 | 8.426 | 767,220 | +194,443 | 0.09% | 6,464,300 |
| 2019-06-10 | 2019-06-05 | 8.213 | 572,777 | -9,044 | 0.07% | 4,704,398 |
| 2019-06-06 | 2019-06-04 | 8.041 | 581,821 | +7,536 | 0.07% | 4,678,319 |
| 2019-05-29 | 2019-05-27 | 8.306 | 574,285 | -25,624 | 0.07% | 4,770,124 |
| 2019-05-27 | 2019-05-23 | 9.041 | 599,909 | +1,508 | 0.07% | 5,423,904 |
| 2019-05-24 | 2019-05-22 | 9.154 | 598,401 | +35,474 | 0.07% | 5,477,792 |
| 2019-05-23 | 2019-05-21 | 9.069 | 562,927 | +15,598 | 0.07% | 5,105,422 |
| 2019-05-22 | 2019-05-20 | 9.027 | 547,329 | -12,762 | 0.07% | 4,940,797 |
| 2019-05-17 | 2019-05-15 | 9.493 | 560,091 | +21,269 | 0.07% | 5,316,701 |
| 2019-05-16 | 2019-05-14 | 9.521 | 538,822 | +4,254 | 0.07% | 5,130,003 |
| 2019-05-15 | 2019-05-10 | 9.591 | 534,568 | -137,541 | 0.07% | 5,127,202 |
| 2019-05-14 | 2019-05-09 | 9.493 | 672,109 | -95,003 | 0.08% | 6,380,039 |
| 2019-05-10 | 2019-05-08 | 9.662 | 767,112 | -53,882 | 0.10% | 7,411,701 |
| 2019-05-09 | 2019-05-07 | 9.775 | 820,994 | +4,254 | 0.10% | 8,024,940 |
| 2019-05-08 | 2019-05-06 | 9.620 | 816,740 | -2,836 | 0.10% | 7,856,638 |
| 2019-05-07 | 2019-05-03 | 10.014 | 819,576 | +17,015 | 0.10% | 8,207,599 |
| 2019-05-03 | 2019-04-30 | 10.381 | 802,561 | -307,695 | 0.10% | 8,331,524 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,110,256 | +294,934 | 0.14% | 11,196,898 |
| 2019-04-30 | 2019-04-26 | 10.029 | 815,322 | +4,254 | 0.10% | 8,176,498 |
| 2019-04-29 | 2019-04-25 | 10.297 | 811,068 | +1,418 | 0.10% | 8,351,196 |
| 2019-04-26 | 2019-04-24 | 10.452 | 809,650 | -141,796 | 0.10% | 8,462,216 |
| 2019-04-25 | 2019-04-23 | 10.339 | 951,446 | +208,439 | 0.12% | 9,836,864 |
| 2019-04-24 | 2019-04-18 | 10.818 | 743,007 | +93,585 | 0.09% | 8,038,163 |
| 2019-04-23 | 2019-04-17 | 10.677 | 649,422 | +14,180 | 0.08% | 6,934,121 |
| 2019-04-18 | 2019-04-16 | 10.663 | 635,242 | +2,836 | 0.08% | 6,773,756 |
| 2019-04-17 | 2019-04-15 | 10.734 | 632,406 | +21,269 | 0.08% | 6,788,115 |
| 2019-04-16 | 2019-04-12 | 10.945 | 611,137 | +11,343 | 0.08% | 6,689,118 |
| 2019-04-15 | 2019-04-11 | 10.889 | 599,794 | +11,344 | 0.08% | 6,531,125 |
| 2019-04-12 | 2019-04-10 | 11.213 | 588,450 | +76,569 | 0.07% | 6,598,501 |
| 2019-04-10 | 2019-04-08 | 10.706 | 511,881 | -7,089 | 0.06% | 5,479,985 |
| 2019-04-09 | 2019-04-04 | 10.381 | 518,970 | +15,597 | 0.06% | 5,387,517 |
| 2019-04-08 | 2019-04-03 | 10.607 | 503,373 | +9,926 | 0.06% | 5,339,202 |
| 2019-04-04 | 2019-04-02 | 10.339 | 493,447 | +14,179 | 0.06% | 5,101,678 |
| 2019-04-01 | 2019-03-28 | 9.972 | 479,268 | +75,152 | 0.06% | 4,779,323 |
| 2019-03-29 | 2019-03-27 | 10.409 | 404,116 | -35,449 | 0.05% | 4,206,598 |
| 2019-03-28 | 2019-03-26 | 10.395 | 439,565 | -7,090 | 0.06% | 4,569,400 |
| 2019-03-27 | 2019-03-25 | 10.212 | 446,655 | +8,508 | 0.06% | 4,561,202 |
| 2019-03-20 | 2019-03-18 | 10.748 | 438,147 | -7,090 | 0.05% | 4,709,159 |
| 2019-03-19 | 2019-03-15 | 10.438 | 445,237 | +7,090 | 0.06% | 4,647,202 |
| 2019-03-18 | 2019-03-14 | 10.536 | 438,147 | +21,269 | 0.05% | 4,616,459 |
| 2019-03-15 | 2019-03-13 | 10.579 | 416,878 | +8,508 | 0.05% | 4,410,002 |
| 2019-03-14 | 2019-03-12 | 10.550 | 408,370 | +7,090 | 0.05% | 4,308,479 |
| 2019-03-13 | 2019-03-11 | 10.438 | 401,280 | -34,031 | 0.05% | 4,188,397 |
| 2019-03-12 | 2019-03-08 | 10.353 | 435,311 | +31,195 | 0.05% | 4,506,758 |
| 2019-03-11 | 2019-03-07 | 10.663 | 404,116 | +70,897 | 0.05% | 4,309,198 |
| 2019-03-07 | 2019-03-05 | 10.974 | 333,219 | +2,836 | 0.04% | 3,656,604 |
| 2019-03-06 | 2019-03-04 | 10.847 | 330,383 | +9,926 | 0.04% | 3,583,543 |
| 2019-03-04 | 2019-02-28 | 10.847 | 320,457 | +11,344 | 0.04% | 3,475,879 |
| 2019-03-01 | 2019-02-27 | 10.734 | 309,113 | -4,254 | 0.04% | 3,317,955 |
| 2019-02-28 | 2019-02-26 | 11.933 | 313,367 | +2,836 | 0.04% | 3,739,316 |
| 2019-02-25 | 2019-02-21 | 11.622 | 310,531 | +2,835 | 0.04% | 3,609,115 |
| 2019-02-19 | 2019-02-15 | 11.594 | 307,696 | +4,254 | 0.04% | 3,567,486 |
| 2019-02-15 | 2019-02-13 | 11.510 | 303,442 | +5,672 | 0.04% | 3,492,484 |
| 2019-02-14 | 2019-02-12 | 11.637 | 297,770 | -38,285 | 0.04% | 3,465,002 |
| 2019-02-13 | 2019-02-11 | 11.072 | 336,055 | -19,851 | 0.04% | 3,720,905 |
| 2019-02-12 | 2019-02-08 | 10.833 | 355,906 | -1,418 | 0.04% | 3,855,361 |
| 2019-02-11 | 2019-02-04 | 10.861 | 357,324 | -24,105 | 0.04% | 3,880,802 |
| 2019-02-08 | 2019-01-31 | 10.282 | 381,429 | -43,957 | 0.05% | 3,922,020 |
| 2019-02-01 | 2019-01-30 | 9.986 | 425,386 | +1,418 | 0.05% | 4,248,005 |
| 2019-01-31 | 2019-01-29 | 10.043 | 423,968 | +58,136 | 0.05% | 4,257,764 |
| 2019-01-29 | 2019-01-25 | 10.240 | 365,832 | -48,210 | 0.05% | 3,746,165 |
| 2019-01-28 | 2019-01-24 | 10.325 | 414,042 | -25,523 | 0.05% | 4,274,881 |
| 2019-01-24 | 2019-01-22 | 9.732 | 439,565 | +2,836 | 0.06% | 4,278,000 |
| 2019-01-21 | 2019-01-17 | 9.704 | 436,729 | -4,254 | 0.05% | 4,238,079 |
| 2019-01-18 | 2019-01-16 | 9.817 | 440,983 | -35,449 | 0.06% | 4,329,120 |
| 2019-01-17 | 2019-01-15 | 9.732 | 476,432 | +14,180 | 0.06% | 4,636,802 |
| 2019-01-15 | 2019-01-11 | 9.535 | 462,252 | +21,269 | 0.06% | 4,407,518 |
| 2019-01-08 | 2019-01-04 | 9.634 | 440,983 | -4,254 | 0.06% | 4,248,260 |
| 2018-12-28 | 2018-12-24 | 9.069 | 445,237 | -7,090 | 0.06% | 4,038,042 |
| 2018-12-20 | 2018-12-18 | 9.112 | 452,327 | -31,195 | 0.06% | 4,121,484 |
| 2018-12-10 | 2018-12-06 | 9.394 | 483,522 | -28,359 | 0.06% | 4,542,124 |
| 2018-12-07 | 2018-12-05 | 10.170 | 511,881 | -7,089 | 0.06% | 5,205,624 |
| 2018-12-06 | 2018-12-04 | 10.155 | 518,970 | -2,836 | 0.06% | 5,270,397 |
| 2018-12-05 | 2018-12-03 | 10.155 | 521,806 | +21,269 | 0.07% | 5,299,198 |
| 2018-12-04 | 2018-11-30 | 10.057 | 500,537 | -7,090 | 0.06% | 5,033,781 |
| 2018-12-03 | 2018-11-29 | 9.902 | 507,627 | -7,089 | 0.06% | 5,026,323 |
| 2018-11-29 | 2018-11-27 | 10.254 | 514,716 | +35,448 | 0.06% | 5,278,015 |
| 2018-11-28 | 2018-11-26 | 10.155 | 479,268 | -14,179 | 0.06% | 4,867,203 |
| 2018-11-26 | 2018-11-22 | 10.550 | 493,447 | +1,418 | 0.06% | 5,206,078 |
| 2018-11-22 | 2018-11-20 | 9.591 | 492,029 | -12,762 | 0.06% | 4,719,198 |
| 2018-11-21 | 2018-11-19 | 9.944 | 504,791 | +2,836 | 0.06% | 5,019,602 |
| 2018-11-20 | 2018-11-16 | 9.817 | 501,955 | +18,433 | 0.06% | 4,927,681 |
| 2018-11-16 | 2018-11-14 | 9.577 | 483,522 | +1,418 | 0.06% | 4,630,785 |
| 2018-11-15 | 2018-11-13 | 9.972 | 482,104 | +1,418 | 0.06% | 4,807,604 |
| 2018-11-14 | 2018-11-12 | 9.873 | 480,686 | -4,253 | 0.06% | 4,746,004 |
| 2018-11-12 | 2018-11-08 | 9.676 | 484,939 | -7,090 | 0.06% | 4,692,235 |
| 2018-11-09 | 2018-11-07 | 9.394 | 492,029 | +14,179 | 0.06% | 4,622,038 |
| 2018-11-07 | 2018-11-05 | 9.464 | 477,850 | -8,507 | 0.06% | 4,522,543 |
| 2018-11-06 | 2018-11-02 | 9.676 | 486,357 | +28,359 | 0.06% | 4,705,956 |
| 2018-11-05 | 2018-11-01 | 9.337 | 457,998 | -21,270 | 0.06% | 4,276,516 |
| 2018-10-31 | 2018-10-29 | 8.435 | 479,268 | +4,254 | 0.06% | 4,042,483 |
| 2018-10-22 | 2018-10-18 | 8.618 | 475,014 | +8,508 | 0.06% | 4,093,702 |
| 2018-10-18 | 2018-10-15 | 8.674 | 466,506 | +2,836 | 0.06% | 4,046,699 |
| 2018-10-16 | 2018-10-12 | 8.900 | 463,670 | +4,254 | 0.06% | 4,126,738 |
| 2018-10-15 | 2018-10-11 | 8.604 | 459,416 | +14,179 | 0.06% | 3,952,797 |
| 2018-10-08 | 2018-10-04 | 8.999 | 445,237 | +4,254 | 0.06% | 4,006,642 |
| 2018-10-05 | 2018-10-03 | 9.168 | 440,983 | +4,254 | 0.06% | 4,043,000 |
| 2018-10-04 | 2018-10-02 | 9.676 | 436,729 | -42,539 | 0.05% | 4,225,759 |
| 2018-10-03 | 2018-09-28 | 9.746 | 479,268 | +26,941 | 0.06% | 4,671,163 |
| 2018-10-02 | 2018-09-27 | 9.182 | 452,327 | -28,359 | 0.06% | 4,153,384 |
| 2018-09-28 | 2018-09-26 | 9.605 | 480,686 | +12,762 | 0.06% | 4,617,184 |
| 2018-09-27 | 2018-09-24 | 9.704 | 467,924 | -14,180 | 0.06% | 4,540,799 |
| 2018-09-26 | 2018-09-21 | 9.873 | 482,104 | +36,867 | 0.06% | 4,760,004 |
| 2018-09-24 | 2018-09-20 | 10.311 | 445,237 | -8,508 | 0.06% | 4,590,682 |
| 2018-09-20 | 2018-09-18 | 9.577 | 453,745 | +2,836 | 0.06% | 4,345,604 |
| 2018-09-19 | 2018-09-17 | 9.253 | 450,909 | +5,672 | 0.06% | 4,172,163 |
| 2018-09-18 | 2018-09-14 | 9.761 | 445,237 | +14,180 | 0.06% | 4,345,762 |
| 2018-09-17 | 2018-09-13 | 9.084 | 431,057 | +42,538 | 0.05% | 3,915,517 |
| 2018-09-13 | 2018-09-11 | 9.027 | 388,519 | +14,180 | 0.05% | 3,507,202 |
| 2018-09-12 | 2018-09-10 | 9.521 | 374,339 | -12,762 | 0.05% | 3,563,998 |
| 2018-09-11 | 2018-09-07 | 9.450 | 387,101 | +1,418 | 0.05% | 3,658,202 |
| 2018-09-07 | 2018-09-05 | 10.522 | 385,683 | +77,987 | 0.05% | 4,058,241 |
| 2018-09-06 | 2018-09-04 | 11.157 | 307,696 | +7,090 | 0.04% | 3,432,945 |
| 2018-09-05 | 2018-09-03 | 11.425 | 300,606 | +26,941 | 0.04% | 3,434,403 |
| 2018-09-04 | 2018-08-31 | 13.752 | 273,665 | -9,925 | 0.03% | 3,763,504 |
| 2018-09-03 | 2018-08-30 | 13.893 | 283,590 | -9,926 | 0.04% | 3,939,995 |
| 2018-08-30 | 2018-08-28 | 13.823 | 293,516 | +18,433 | 0.04% | 4,057,200 |
| 2018-08-22 | 2018-08-20 | 13.259 | 275,083 | -7,089 | 0.03% | 3,647,205 |
| 2018-08-21 | 2018-08-17 | 13.343 | 282,172 | +7,089 | 0.04% | 3,765,075 |
| 2018-08-17 | 2018-08-15 | 13.343 | 275,083 | +7,090 | 0.03% | 3,670,485 |
| 2018-08-09 | 2018-08-07 | 14.754 | 267,993 | -1,418 | 0.03% | 3,953,882 |
| 2018-08-06 | 2018-08-02 | 15.402 | 269,411 | +21,269 | 0.03% | 4,149,603 |
| 2018-07-30 | 2018-07-26 | 15.769 | 248,142 | -4,253 | 0.03% | 3,913,007 |
| 2018-07-10 | 2018-07-06 | 15.515 | 252,395 | +5,671 | 0.03% | 3,915,994 |
| 2018-07-09 | 2018-07-05 | 14.979 | 246,724 | -2,835 | 0.03% | 3,695,766 |
| 2018-07-06 | 2018-07-04 | 15.346 | 249,559 | +2,835 | 0.03% | 3,829,752 |
| 2018-07-05 | 2018-07-03 | 16.305 | 246,724 | -4,253 | 0.03% | 4,022,887 |
| 2018-06-29 | 2018-06-27 | 16.446 | 250,977 | -7,090 | 0.03% | 4,127,633 |
| 2018-06-28 | 2018-06-26 | 16.644 | 258,067 | +2,836 | 0.03% | 4,295,197 |
| 2018-06-26 | 2018-06-22 | 18.618 | 255,231 | +11,343 | 0.03% | 4,751,994 |
| 2018-06-25 | 2018-06-21 | 19.719 | 243,888 | +2,836 | 0.03% | 4,809,126 |
| 2018-06-14 | 2018-06-12 | 18.336 | 241,052 | +1,418 | 0.03% | 4,420,004 |
| 2018-06-07 | 2018-06-05 | 16.954 | 239,634 | -17,015 | 0.03% | 4,062,763 |
| 2018-06-06 | 2018-06-04 | 17.518 | 256,649 | -2,836 | 0.03% | 4,496,036 |
| 2018-06-05 | 2018-06-01 | 17.885 | 259,485 | +8,508 | 0.03% | 4,640,877 |
| 2018-06-04 | 2018-05-31 | 17.180 | 250,977 | -17,016 | 0.03% | 4,311,712 |
| 2018-06-01 | 2018-05-30 | 15.628 | 267,993 | -28,359 | 0.03% | 4,188,242 |
| 2018-05-29 | 2018-05-25 | 16.305 | 296,352 | +8,508 | 0.04% | 4,832,082 |
| 2018-05-24 | 2018-05-21 | 16.788 | 287,844 | +4,254 | 0.04% | 4,832,322 |
| 2018-05-23 | 2018-05-18 | 17.138 | 283,590 | +9,108 | 0.04% | 4,860,091 |
| 2018-05-21 | 2018-05-17 | 16.234 | 274,482 | +4,117 | 0.04% | 4,456,001 |
| 2018-05-10 | 2018-05-08 | 16.438 | 270,365 | +8,235 | 0.03% | 4,444,324 |
| 2018-05-07 | 2018-05-03 | 16.467 | 262,130 | -6,862 | 0.03% | 4,316,595 |
| 2018-05-04 | 2018-05-02 | 17.050 | 268,992 | +13,724 | 0.03% | 4,586,394 |
| 2018-05-03 | 2018-04-30 | 16.613 | 255,268 | +2,745 | 0.03% | 4,240,796 |
| 2018-05-02 | 2018-04-27 | 17.138 | 252,523 | +5,489 | 0.03% | 4,327,673 |
| 2018-04-27 | 2018-04-25 | 15.564 | 247,034 | +13,724 | 0.03% | 3,844,804 |
| 2018-04-24 | 2018-04-20 | 15.039 | 233,310 | -1,372 | 0.03% | 3,508,805 |
| 2018-04-23 | 2018-04-19 | 14.864 | 234,682 | -2,745 | 0.03% | 3,488,399 |
| 2018-04-20 | 2018-04-18 | 14.631 | 237,427 | -65,876 | 0.03% | 3,473,841 |
| 2018-04-19 | 2018-04-17 | 15.331 | 303,303 | -4,117 | 0.04% | 4,649,847 |
| 2018-04-18 | 2018-04-16 | 15.010 | 307,420 | +4,117 | 0.04% | 4,614,403 |
| 2018-04-17 | 2018-04-13 | 16.234 | 303,303 | +2,745 | 0.04% | 4,923,887 |
| 2018-04-12 | 2018-04-10 | 15.068 | 300,558 | -2,745 | 0.04% | 4,528,924 |
| 2018-04-11 | 2018-04-09 | 14.179 | 303,303 | -2,744 | 0.04% | 4,300,666 |
| 2018-04-10 | 2018-04-06 | 14.398 | 306,047 | -16,469 | 0.04% | 4,406,474 |
| 2018-04-09 | 2018-04-04 | 13.771 | 322,516 | -17,842 | 0.04% | 4,441,496 |
| 2018-04-06 | 2018-04-03 | 13.567 | 340,358 | -5,489 | 0.04% | 4,617,765 |
| 2018-04-04 | 2018-03-29 | 13.538 | 345,847 | -6,862 | 0.04% | 4,682,156 |
| 2018-04-03 | 2018-03-28 | 13.116 | 352,709 | +13,724 | 0.05% | 4,625,996 |
| 2018-03-29 | 2018-03-27 | 13.320 | 338,985 | -51,822 | 0.04% | 4,515,157 |
| 2018-03-28 | 2018-03-26 | 12.125 | 390,807 | -56,269 | 0.05% | 4,738,401 |
| 2018-03-27 | 2018-03-23 | 10.871 | 447,076 | +9,881 | 0.06% | 4,860,337 |
| 2018-03-20 | 2018-03-16 | 11.585 | 437,195 | +1,373 | 0.06% | 5,065,105 |
| 2018-03-16 | 2018-03-14 | 10.944 | 435,822 | +4,117 | 0.06% | 4,769,746 |
| 2018-03-13 | 2018-03-09 | 11.075 | 431,705 | +6,862 | 0.06% | 4,781,309 |
| 2018-03-12 | 2018-03-08 | 10.682 | 424,843 | +1,372 | 0.05% | 4,538,148 |
| 2018-03-08 | 2018-03-06 | 10.828 | 423,471 | +2,745 | 0.05% | 4,585,204 |
| 2018-02-27 | 2018-02-23 | 11.440 | 420,726 | +9,003 | 0.05% | 4,812,992 |
| 2018-02-26 | 2018-02-22 | 11.352 | 411,723 | +2,745 | 0.05% | 4,674,001 |
| 2018-02-23 | 2018-02-21 | 11.483 | 408,978 | +1,372 | 0.05% | 4,696,478 |
| 2018-02-21 | 2018-02-15 | 11.556 | 407,606 | -4,117 | 0.05% | 4,710,423 |
| 2018-02-20 | 2018-02-13 | 11.119 | 411,723 | -4,117 | 0.05% | 4,578,001 |
| 2018-02-14 | 2018-02-12 | 10.857 | 415,840 | +2,745 | 0.05% | 4,514,698 |
| 2018-02-13 | 2018-02-09 | 10.492 | 413,095 | -5,490 | 0.05% | 4,334,396 |
| 2018-02-09 | 2018-02-07 | 10.449 | 418,585 | +2,745 | 0.05% | 4,373,700 |
| 2018-02-08 | 2018-02-06 | 10.274 | 415,840 | -12,352 | 0.05% | 4,272,298 |
| 2018-02-07 | 2018-02-05 | 11.032 | 428,192 | -8,234 | 0.06% | 4,723,681 |
| 2018-02-06 | 2018-02-02 | 11.163 | 436,426 | +1,372 | 0.06% | 4,871,756 |
| 2018-01-29 | 2018-01-25 | 11.411 | 435,054 | -19,214 | 0.06% | 4,964,221 |
| 2018-01-23 | 2018-01-19 | 10.959 | 454,268 | +9,607 | 0.06% | 4,978,244 |
| 2018-01-22 | 2018-01-18 | 10.973 | 444,661 | +1,373 | 0.06% | 4,879,442 |
| 2018-01-18 | 2018-01-16 | 11.017 | 443,288 | +6,862 | 0.06% | 4,883,756 |
| 2018-01-17 | 2018-01-15 | 10.857 | 436,426 | +71,365 | 0.06% | 4,738,196 |
| 2018-01-15 | 2018-01-11 | 11.542 | 365,061 | +42,545 | 0.05% | 4,213,440 |
| 2018-01-12 | 2018-01-10 | 11.600 | 322,516 | +43,917 | 0.04% | 3,741,196 |
| 2018-01-10 | 2018-01-08 | 11.279 | 278,599 | -13,724 | 0.04% | 3,142,438 |
| 2018-01-09 | 2018-01-05 | 10.842 | 292,323 | -41,173 | 0.04% | 3,169,437 |
| 2018-01-08 | 2018-01-04 | 11.061 | 333,496 | +4,118 | 0.04% | 3,688,745 |
| 2018-01-05 | 2018-01-03 | 11.075 | 329,378 | -9,607 | 0.04% | 3,647,996 |
| 2018-01-04 | 2018-01-02 | 11.192 | 338,985 | +61,758 | 0.04% | 3,793,917 |
| 2018-01-03 | 2017-12-29 | 11.833 | 277,227 | -48,034 | 0.04% | 3,280,483 |
| 2017-12-15 | 2017-12-13 | 9.749 | 325,261 | -6,862 | 0.04% | 3,171,059 |
| 2017-12-13 | 2017-12-11 | 9.895 | 332,123 | +2,745 | 0.04% | 3,286,358 |
| 2017-12-12 | 2017-12-08 | 9.574 | 329,378 | -6,862 | 0.04% | 3,153,597 |
| 2017-12-11 | 2017-12-07 | 9.385 | 336,240 | -6,862 | 0.04% | 3,155,596 |
| 2017-12-08 | 2017-12-06 | 9.545 | 343,102 | -38,428 | 0.04% | 3,274,996 |
| 2017-12-06 | 2017-12-04 | 9.647 | 381,530 | +2,745 | 0.05% | 3,680,721 |
| 2017-12-04 | 2017-11-30 | 9.662 | 378,785 | +6,862 | 0.05% | 3,659,759 |
| 2017-11-29 | 2017-11-27 | 9.837 | 371,923 | +20,586 | 0.05% | 3,658,499 |
| 2017-11-27 | 2017-11-23 | 10.041 | 351,337 | +20,586 | 0.05% | 3,527,681 |
| 2017-11-24 | 2017-11-22 | 10.288 | 330,751 | +13,724 | 0.04% | 3,402,922 |
| 2017-11-23 | 2017-11-21 | 10.114 | 317,027 | +30,193 | 0.04% | 3,206,283 |
| 2017-11-22 | 2017-11-20 | 10.361 | 286,834 | -5,489 | 0.04% | 2,971,984 |
| 2017-11-17 | 2017-11-15 | 10.405 | 292,323 | +13,724 | 0.04% | 3,041,637 |
| 2017-11-16 | 2017-11-14 | 10.609 | 278,599 | +20,586 | 0.04% | 2,955,678 |
| 2017-11-13 | 2017-11-09 | 10.915 | 258,013 | -41,172 | 0.03% | 2,816,239 |
| 2017-11-10 | 2017-11-08 | 10.901 | 299,185 | -20,586 | 0.04% | 3,261,276 |
| 2017-11-09 | 2017-11-07 | 10.682 | 319,771 | +48,034 | 0.04% | 3,415,775 |
| 2017-11-08 | 2017-11-06 | 10.813 | 271,737 | +13,724 | 0.04% | 2,938,318 |
| 2017-11-07 | 2017-11-03 | 10.769 | 258,013 | -1,372 | 0.03% | 2,778,639 |
| 2017-11-02 | 2017-10-31 | 10.959 | 259,385 | -41,173 | 0.03% | 2,842,555 |
| 2017-11-01 | 2017-10-30 | 10.507 | 300,558 | -6,862 | 0.04% | 3,157,983 |
| 2017-10-31 | 2017-10-27 | 10.638 | 307,420 | +20,586 | 0.04% | 3,270,402 |
| 2017-10-27 | 2017-10-25 | 11.163 | 286,834 | -13,724 | 0.04% | 3,201,884 |
| 2017-10-26 | 2017-10-24 | 11.090 | 300,558 | +1,373 | 0.04% | 3,333,183 |
| 2017-10-25 | 2017-10-23 | 11.192 | 299,185 | +2,744 | 0.04% | 3,348,476 |
| 2017-10-24 | 2017-10-20 | 11.105 | 296,441 | +6,863 | 0.04% | 3,291,845 |
| 2017-10-23 | 2017-10-19 | 11.003 | 289,578 | -26,076 | 0.04% | 3,186,095 |
| 2017-10-20 | 2017-10-18 | 11.513 | 315,654 | -50,779 | 0.04% | 3,633,997 |
| 2017-10-19 | 2017-10-17 | 11.192 | 366,433 | +1,372 | 0.05% | 4,101,115 |
| 2017-10-18 | 2017-10-16 | 11.352 | 365,061 | +8,234 | 0.05% | 4,144,280 |
| 2017-10-13 | 2017-10-11 | 11.629 | 356,827 | +10,980 | 0.05% | 4,149,605 |
| 2017-10-11 | 2017-10-09 | 11.775 | 345,847 | +28,820 | 0.04% | 4,072,317 |
| 2017-10-10 | 2017-10-06 | 12.081 | 317,027 | -50,779 | 0.04% | 3,829,984 |
| 2017-10-09 | 2017-10-04 | 11.454 | 367,806 | +26,076 | 0.05% | 4,212,962 |
| 2017-10-06 | 2017-10-03 | 11.687 | 341,730 | +27,448 | 0.04% | 3,993,959 |
| 2017-10-04 | 2017-09-29 | 11.760 | 314,282 | -1,372 | 0.04% | 3,696,062 |
| 2017-10-03 | 2017-09-28 | 11.498 | 315,654 | -13,724 | 0.04% | 3,629,397 |
| 2017-09-28 | 2017-09-26 | 10.973 | 329,378 | -67,248 | 0.04% | 3,614,396 |
| 2017-09-27 | 2017-09-25 | 10.813 | 396,626 | +39,799 | 0.05% | 4,288,755 |
| 2017-09-26 | 2017-09-22 | 11.585 | 356,827 | -16,468 | 0.05% | 4,134,005 |
| 2017-09-25 | 2017-09-21 | 11.731 | 373,295 | -6,863 | 0.05% | 4,379,194 |
| 2017-09-22 | 2017-09-20 | 11.469 | 380,158 | +45,290 | 0.05% | 4,359,985 |
| 2017-09-21 | 2017-09-19 | 11.075 | 334,868 | -30,193 | 0.04% | 3,708,800 |
| 2017-09-20 | 2017-09-18 | 10.901 | 365,061 | -32,938 | 0.05% | 3,979,360 |
| 2017-09-19 | 2017-09-15 | 11.061 | 397,999 | -39,800 | 0.05% | 4,402,202 |
| 2017-09-18 | 2017-09-14 | 11.134 | 437,799 | -79,600 | 0.06% | 4,874,323 |
| 2017-09-15 | 2017-09-13 | 11.338 | 517,399 | +45,290 | 0.07% | 5,866,126 |
| 2017-09-14 | 2017-09-12 | 10.682 | 472,109 | +6,862 | 0.06% | 5,043,040 |
| 2017-09-13 | 2017-09-11 | 10.274 | 465,247 | +166,062 | 0.06% | 4,779,901 |
| 2017-09-11 | 2017-09-07 | 9.837 | 299,185 | +13,724 | 0.04% | 2,942,997 |
| 2017-09-08 | 2017-09-06 | 9.808 | 285,461 | +43,917 | 0.04% | 2,799,678 |
| 2017-09-07 | 2017-09-05 | 9.880 | 241,544 | -2,745 | 0.03% | 2,386,559 |
| 2017-09-01 | 2017-08-30 | 9.604 | 244,289 | -170,179 | 0.03% | 2,346,040 |
| 2017-08-30 | 2017-08-28 | 8.875 | 414,468 | +1,373 | 0.05% | 3,678,362 |
| 2017-08-28 | 2017-08-24 | 8.919 | 413,095 | -2,745 | 0.05% | 3,684,237 |
| 2017-08-25 | 2017-08-22 | 8.962 | 415,840 | -1,373 | 0.05% | 3,726,898 |
| 2017-08-24 | 2017-08-21 | 8.846 | 417,213 | -6,862 | 0.05% | 3,690,564 |
| 2017-08-11 | 2017-08-09 | 9.312 | 424,075 | +1,373 | 0.05% | 3,949,023 |
| 2017-08-10 | 2017-08-08 | 9.108 | 422,702 | +10,979 | 0.05% | 3,849,998 |
| 2017-08-08 | 2017-08-04 | 9.006 | 411,723 | -4,117 | 0.05% | 3,708,000 |
| 2017-08-07 | 2017-08-03 | 9.006 | 415,840 | +4,117 | 0.05% | 3,745,078 |
| 2017-08-03 | 2017-08-01 | 9.064 | 411,723 | -1,372 | 0.05% | 3,732,000 |
| 2017-08-02 | 2017-07-31 | 9.035 | 413,095 | -2,745 | 0.05% | 3,732,397 |
| 2017-07-31 | 2017-07-27 | 9.093 | 415,840 | -5,490 | 0.05% | 3,781,438 |
| 2017-07-24 | 2017-07-20 | 9.385 | 421,330 | +4,117 | 0.05% | 3,954,162 |
| 2017-07-14 | 2017-07-12 | 9.123 | 417,213 | -4,117 | 0.05% | 3,806,084 |
| 2017-07-13 | 2017-07-11 | 9.370 | 421,330 | -2,745 | 0.05% | 3,948,022 |
| 2017-06-29 | 2017-06-27 | 9.356 | 424,075 | -34,310 | 0.05% | 3,967,563 |
| 2017-06-26 | 2017-06-22 | 9.458 | 458,385 | -4,117 | 0.06% | 4,335,321 |
| 2017-06-16 | 2017-06-14 | 9.706 | 462,502 | -6,862 | 0.06% | 4,488,839 |
| 2017-06-13 | 2017-06-09 | 9.414 | 469,364 | -2,745 | 0.06% | 4,418,638 |
| 2017-06-12 | 2017-06-08 | 9.458 | 472,109 | -5,490 | 0.06% | 4,465,120 |
| 2017-06-08 | 2017-06-06 | 9.341 | 477,599 | +2,745 | 0.06% | 4,461,364 |
| 2017-06-06 | 2017-06-02 | 8.919 | 474,854 | +1,373 | 0.06% | 4,235,042 |
| 2017-06-05 | 2017-06-01 | 8.700 | 473,481 | +4,117 | 0.06% | 4,119,297 |
| 2017-06-02 | 2017-05-31 | 8.889 | 469,364 | -1,373 | 0.06% | 4,172,399 |
| 2017-06-01 | 2017-05-29 | 8.904 | 470,737 | -6,862 | 0.06% | 4,191,464 |
| 2017-05-31 | 2017-05-26 | 9.570 | 477,599 | +43,917 | 0.06% | 4,570,526 |
| 2017-05-29 | 2017-05-25 | 9.737 | 433,682 | +24,206 | 0.06% | 4,222,714 |
| 2017-05-25 | 2017-05-23 | 9.312 | 409,476 | +3,950 | 0.06% | 3,812,863 |
| 2017-05-24 | 2017-05-22 | 9.570 | 405,526 | +3,950 | 0.05% | 3,880,802 |
| 2017-05-23 | 2017-05-19 | 9.950 | 401,576 | -14,483 | 0.05% | 3,995,502 |
| 2017-05-19 | 2017-05-17 | 10.269 | 416,059 | -17,116 | 0.06% | 4,272,321 |
| 2017-05-15 | 2017-05-11 | 10.724 | 433,175 | +19,749 | 0.06% | 4,645,477 |
| 2017-05-10 | 2017-05-08 | 10.390 | 413,426 | -7,899 | 0.06% | 4,295,524 |
| 2017-05-09 | 2017-05-05 | 10.269 | 421,325 | +9,216 | 0.06% | 4,326,395 |
| 2017-05-08 | 2017-05-04 | 10.390 | 412,109 | +2,633 | 0.06% | 4,281,840 |
| 2017-05-02 | 2017-04-27 | 10.344 | 409,476 | +2,634 | 0.06% | 4,235,823 |
| 2017-04-20 | 2017-04-18 | 10.117 | 406,842 | +3,950 | 0.05% | 4,115,876 |
| 2017-04-13 | 2017-04-11 | 10.405 | 402,892 | -13,167 | 0.05% | 4,192,195 |
| 2017-04-12 | 2017-04-10 | 10.663 | 416,059 | -13,166 | 0.06% | 4,436,641 |
| 2017-04-11 | 2017-04-07 | 10.907 | 429,225 | -5,267 | 0.06% | 4,681,357 |
| 2017-04-07 | 2017-04-05 | 10.831 | 434,492 | -7,900 | 0.06% | 4,705,801 |
| 2017-03-31 | 2017-03-29 | 11.013 | 442,392 | +3,950 | 0.06% | 4,872,003 |
| 2017-03-29 | 2017-03-27 | 10.982 | 438,442 | +9,217 | 0.06% | 4,815,182 |
| 2017-03-27 | 2017-03-23 | 11.939 | 429,225 | +1,316 | 0.06% | 5,124,716 |
| 2017-03-22 | 2017-03-20 | 11.864 | 427,909 | +14,483 | 0.06% | 5,076,504 |
| 2017-03-21 | 2017-03-17 | 11.514 | 413,426 | -13,166 | 0.06% | 4,760,244 |
| 2017-03-20 | 2017-03-16 | 11.393 | 426,592 | +14,483 | 0.06% | 4,860,000 |
| 2017-03-14 | 2017-03-10 | 10.876 | 412,109 | +13,166 | 0.06% | 4,482,160 |
| 2017-03-09 | 2017-03-07 | 11.393 | 398,943 | +6,584 | 0.05% | 4,545,005 |
| 2017-03-07 | 2017-03-03 | 11.377 | 392,359 | -23,700 | 0.05% | 4,464,036 |
| 2017-03-02 | 2017-02-28 | 10.436 | 416,059 | -2,633 | 0.06% | 4,341,841 |
| 2017-02-28 | 2017-02-24 | 10.481 | 418,692 | -14,483 | 0.06% | 4,388,398 |
| 2017-02-27 | 2017-02-23 | 10.588 | 433,175 | +5,266 | 0.06% | 4,586,257 |
| 2017-02-24 | 2017-02-22 | 10.512 | 427,909 | -1,316 | 0.06% | 4,498,003 |
| 2017-02-23 | 2017-02-21 | 10.512 | 429,225 | +13,166 | 0.06% | 4,511,837 |
| 2017-02-16 | 2017-02-14 | 10.739 | 416,059 | +1,317 | 0.06% | 4,468,241 |
| 2017-02-15 | 2017-02-13 | 10.648 | 414,742 | +2,633 | 0.06% | 4,416,297 |
| 2017-02-13 | 2017-02-09 | 10.739 | 412,109 | -2,633 | 0.06% | 4,425,820 |
| 2017-02-08 | 2017-02-06 | 10.663 | 414,742 | +2,633 | 0.06% | 4,422,597 |
| 2017-02-06 | 2017-02-02 | 10.344 | 412,109 | +2,633 | 0.06% | 4,263,060 |
| 2017-02-02 | 2017-01-27 | 10.420 | 409,476 | -3,950 | 0.06% | 4,266,923 |
| 2017-01-25 | 2017-01-23 | 10.755 | 413,426 | +1,317 | 0.06% | 4,446,244 |
| 2017-01-24 | 2017-01-20 | 10.739 | 412,109 | +17,116 | 0.06% | 4,425,820 |
| 2017-01-23 | 2017-01-19 | 10.770 | 394,993 | +2,634 | 0.05% | 4,254,004 |
| 2017-01-13 | 2017-01-11 | 11.058 | 392,359 | +3,950 | 0.05% | 4,338,876 |
| 2016-12-28 | 2016-12-22 | 10.436 | 388,409 | +5,266 | 0.05% | 4,053,296 |
| 2016-12-21 | 2016-12-19 | 10.709 | 383,143 | -3,950 | 0.05% | 4,103,102 |
| 2016-12-20 | 2016-12-16 | 11.043 | 387,093 | -13,166 | 0.05% | 4,274,763 |
| 2016-12-15 | 2016-12-13 | 11.271 | 400,259 | +2,633 | 0.05% | 4,511,358 |
| 2016-12-12 | 2016-12-08 | 11.195 | 397,626 | +2,633 | 0.05% | 4,451,481 |
| 2016-12-07 | 2016-12-05 | 11.150 | 394,993 | -19,749 | 0.05% | 4,404,004 |
| 2016-12-06 | 2016-12-02 | 10.967 | 414,742 | -19,750 | 0.06% | 4,548,597 |
| 2016-12-05 | 2016-12-01 | 11.089 | 434,492 | -6,583 | 0.06% | 4,818,001 |
| 2016-12-01 | 2016-11-29 | 10.405 | 441,075 | -6,583 | 0.06% | 4,589,499 |
| 2016-11-30 | 2016-11-28 | 10.512 | 447,658 | -10,533 | 0.06% | 4,705,597 |
| 2016-11-29 | 2016-11-25 | 10.071 | 458,191 | +19,749 | 0.06% | 4,614,476 |
| 2016-11-28 | 2016-11-24 | 10.026 | 438,442 | +10,533 | 0.06% | 4,395,602 |
| 2016-11-22 | 2016-11-18 | 10.557 | 427,909 | +6,584 | 0.06% | 4,517,503 |
| 2016-11-21 | 2016-11-17 | 10.451 | 421,325 | +3,949 | 0.06% | 4,403,195 |
| 2016-11-17 | 2016-11-15 | 10.299 | 417,376 | +6,584 | 0.06% | 4,298,525 |
| 2016-11-14 | 2016-11-10 | 10.603 | 410,792 | +2,633 | 0.06% | 4,355,517 |
| 2016-11-10 | 2016-11-08 | 10.496 | 408,159 | +2,633 | 0.05% | 4,284,200 |
| 2016-11-09 | 2016-11-07 | 10.588 | 405,526 | -13,166 | 0.05% | 4,293,523 |
| 2016-11-08 | 2016-11-04 | 10.010 | 418,692 | -9,217 | 0.06% | 4,191,238 |
| 2016-11-04 | 2016-11-02 | 10.284 | 427,909 | +13,167 | 0.06% | 4,400,503 |
| 2016-11-02 | 2016-10-31 | 10.633 | 414,742 | -10,533 | 0.06% | 4,409,997 |
| 2016-11-01 | 2016-10-28 | 10.755 | 425,275 | +6,583 | 0.06% | 4,573,676 |
| 2016-10-28 | 2016-10-26 | 11.013 | 418,692 | +6,583 | 0.06% | 4,610,998 |
| 2016-10-27 | 2016-10-25 | 11.119 | 412,109 | -32,916 | 0.06% | 4,582,320 |
| 2016-10-26 | 2016-10-24 | 11.089 | 445,025 | -11,850 | 0.06% | 4,934,800 |
| 2016-10-24 | 2016-10-19 | 10.618 | 456,875 | -10,533 | 0.06% | 4,851,062 |
| 2016-10-20 | 2016-10-18 | 10.618 | 467,408 | +6,583 | 0.06% | 4,962,901 |
| 2016-10-19 | 2016-10-17 | 10.360 | 460,825 | -2,633 | 0.06% | 4,774,003 |
| 2016-10-17 | 2016-10-13 | 10.208 | 463,458 | +2,633 | 0.06% | 4,730,880 |
| 2016-10-14 | 2016-10-12 | 10.405 | 460,825 | +23,700 | 0.06% | 4,795,003 |
| 2016-10-13 | 2016-10-11 | 10.724 | 437,125 | -7,900 | 0.06% | 4,687,838 |
| 2016-10-12 | 2016-10-07 | 10.618 | 445,025 | -947,982 | 0.06% | 4,725,240 |
| 2016-10-11 | 2016-10-06 | 10.390 | 1,393,007 | -587,223 | 0.19% | 14,473,437 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,980,230 | -1,316 | 0.27% | 20,364,163 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,981,546 | -2,634 | 0.27% | 20,377,697 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,984,180 | +2,634 | 0.27% | 20,103,384 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,981,546 | -2,634 | 0.27% | 20,678,697 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,984,180 | +2,634 | 0.27% | 19,771,844 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,981,546 | -2,634 | 0.27% | 21,039,897 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,984,180 | +19,750 | 0.27% | 21,007,584 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,964,430 | -32,916 | 0.26% | 20,679,120 |
| 2016-09-19 | 2016-09-14 | 10.193 | 1,997,346 | +19,750 | 0.27% | 20,358,140 |
| 2016-09-15 | 2016-09-13 | 10.208 | 1,977,596 | -3,950 | 0.27% | 20,186,876 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,981,546 | -3,950 | 0.27% | 19,745,597 |
| 2016-09-12 | 2016-09-08 | 10.633 | 1,985,496 | -6,583 | 0.27% | 21,111,997 |
| 2016-09-08 | 2016-09-06 | 10.147 | 1,992,079 | -9,217 | 0.27% | 20,213,675 |
| 2016-09-07 | 2016-09-05 | 9.707 | 2,001,296 | +7,900 | 0.27% | 19,425,601 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,993,396 | +38,183 | 0.27% | 19,015,839 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,955,213 | +6,583 | 0.26% | 18,206,096 |
| 2016-09-02 | 2016-08-31 | 9.631 | 1,948,630 | -2,634 | 0.26% | 18,766,397 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,951,264 | -13,166 | 0.26% | 18,851,044 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,964,430 | +7,900 | 0.26% | 18,709,680 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,956,530 | -1,317 | 0.26% | 19,317,999 |
| 2016-08-26 | 2016-08-24 | 9.737 | 1,957,847 | +1,317 | 0.26% | 19,063,342 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,956,530 | -5,267 | 0.26% | 18,277,799 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,961,797 | +5,267 | 0.26% | 19,310,403 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,956,530 | -46,083 | 0.26% | 18,574,999 |
| 2016-08-19 | 2016-08-17 | 8.598 | 2,002,613 | +7,900 | 0.27% | 17,217,724 |
| 2016-08-17 | 2016-08-15 | 8.704 | 1,994,713 | +2,634 | 0.27% | 17,361,902 |
| 2016-08-16 | 2016-08-12 | 8.658 | 1,992,079 | +13,166 | 0.27% | 17,248,196 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,978,913 | +6,583 | 0.27% | 16,743,420 |
| 2016-08-11 | 2016-08-09 | 8.339 | 1,972,330 | -26,333 | 0.27% | 16,448,041 |
| 2016-08-10 | 2016-08-08 | 8.598 | 1,998,663 | -6,583 | 0.27% | 17,183,763 |
| 2016-08-09 | 2016-08-05 | 8.446 | 2,005,246 | +35,549 | 0.27% | 16,935,761 |
| 2016-08-08 | 2016-08-04 | 8.567 | 1,969,697 | -6,583 | 0.27% | 16,874,884 |
| 2016-08-05 | 2016-08-03 | 8.491 | 1,976,280 | -2,633 | 0.27% | 16,781,182 |
| 2016-08-04 | 2016-08-01 | 8.506 | 1,978,913 | +2,633 | 0.27% | 16,833,600 |
| 2016-08-01 | 2016-07-28 | 8.491 | 1,976,280 | +7,900 | 0.27% | 16,781,182 |
| 2016-07-29 | 2016-07-27 | 8.506 | 1,968,380 | +27,650 | 0.26% | 16,744,001 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,940,730 | -34,233 | 0.26% | 16,390,877 |
| 2016-07-25 | 2016-07-21 | 8.172 | 1,974,963 | +6,583 | 0.27% | 16,139,999 |
| 2016-07-21 | 2016-07-19 | 8.127 | 1,968,380 | +32,916 | 0.26% | 15,996,501 |
| 2016-07-20 | 2016-07-18 | 8.005 | 1,935,464 | -1,964 | 0.26% | 15,493,801 |
| 2016-07-18 | 2016-07-14 | 8.020 | 1,937,428 | -13,166 | 0.26% | 15,538,953 |
| 2016-07-14 | 2016-07-12 | 8.172 | 1,950,594 | +1,964 | 0.26% | 15,940,848 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,948,630 | +38,182 | 0.26% | 15,806,398 |
| 2016-07-06 | 2016-07-04 | 8.142 | 1,910,448 | +2,634 | 0.26% | 15,554,723 |
| 2016-07-05 | 2016-06-30 | 7.960 | 1,907,814 | +134,297 | 0.26% | 15,185,517 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,773,517 | -2,633 | 0.24% | 14,332,081 |
| 2016-06-27 | 2016-06-23 | 8.431 | 1,776,150 | +1,316 | 0.24% | 14,973,899 |
| 2016-06-24 | 2016-06-22 | 8.385 | 1,774,834 | +5,267 | 0.24% | 14,881,924 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,769,567 | -19,750 | 0.24% | 15,052,800 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,789,317 | -36,866 | 0.24% | 14,133,603 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,826,183 | +38,183 | 0.25% | 13,315,203 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,788,000 | -52,666 | 0.24% | 13,715,801 |
| 2016-06-08 | 2016-06-06 | 8.628 | 1,840,666 | -34,232 | 0.25% | 15,881,283 |
| 2016-06-02 | 2016-05-31 | 8.704 | 1,874,898 | +19,749 | 0.25% | 16,319,037 |
| 2016-06-01 | 2016-05-30 | 8.765 | 1,855,149 | -19,749 | 0.25% | 16,259,863 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,874,898 | -13,167 | 0.25% | 17,987,567 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,888,065 | +100,402 | 0.25% | 18,023,017 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,787,663 | -12,466 | 0.25% | 16,921,204 |
| 2016-05-16 | 2016-05-12 | 9.738 | 1,800,129 | -1,247 | 0.26% | 17,530,161 |
| 2016-05-10 | 2016-05-06 | 9.818 | 1,801,376 | -32,412 | 0.25% | 17,686,805 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,833,788 | +6,233 | 0.26% | 18,181,562 |
| 2016-05-06 | 2016-05-04 | 9.915 | 1,827,555 | +21,193 | 0.26% | 18,119,763 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,806,362 | -47,372 | 0.25% | 18,460,260 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,853,734 | -59,838 | 0.26% | 17,695,302 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,913,572 | -11,220 | 0.27% | 18,020,901 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,924,792 | +88,511 | 0.27% | 19,485,284 |
| 2016-04-27 | 2016-04-25 | 12.193 | 1,836,281 | -2,493 | 0.26% | 22,389,599 |
| 2016-04-26 | 2016-04-22 | 12.209 | 1,838,774 | +1,246 | 0.26% | 22,449,496 |
| 2016-04-25 | 2016-04-21 | 12.241 | 1,837,528 | +12,467 | 0.26% | 22,493,244 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,825,061 | +6,233 | 0.26% | 21,842,875 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,818,828 | +1,246 | 0.26% | 22,906,296 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,817,582 | -2,493 | 0.25% | 22,686,484 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,820,075 | -11,220 | 0.26% | 21,841,601 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,831,295 | +58,592 | 0.26% | 21,594,305 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,772,703 | -34,906 | 0.25% | 20,732,759 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,807,609 | +6,233 | 0.25% | 20,996,004 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,801,376 | +2,494 | 0.25% | 21,212,606 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,798,882 | +13,713 | 0.25% | 20,663,757 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,785,169 | +1,246 | 0.25% | 21,250,876 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,783,923 | -411,387 | 0.25% | 19,976,763 |
| 2016-04-05 | 2016-03-31 | 11.118 | 2,195,310 | -24,932 | 0.31% | 24,407,465 |
| 2016-04-01 | 2016-03-30 | 10.781 | 2,220,242 | -23,686 | 0.31% | 23,936,639 |
| 2016-03-31 | 2016-03-29 | 10.556 | 2,243,928 | +401,414 | 0.31% | 23,688,000 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,842,514 | -11,220 | 0.26% | 18,593,238 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,853,734 | +1,247 | 0.26% | 18,319,842 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,852,487 | +12,466 | 0.26% | 19,020,798 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,840,021 | -9,973 | 0.26% | 18,597,601 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,849,994 | -3,740 | 0.26% | 16,858,240 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,853,734 | +3,740 | 0.26% | 16,059,601 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,849,994 | -62,331 | 0.26% | 15,997,520 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,912,325 | +58,591 | 0.27% | 16,199,038 |
| 2016-03-15 | 2016-03-11 | 8.262 | 1,853,734 | +1,247 | 0.26% | 15,316,101 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,852,487 | +3,740 | 0.26% | 15,365,238 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,848,747 | -3,740 | 0.26% | 15,986,737 |
| 2016-03-07 | 2016-03-03 | 8.471 | 1,852,487 | -29,919 | 0.26% | 15,692,158 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,882,406 | +3,740 | 0.26% | 15,492,598 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,878,666 | -18,700 | 0.26% | 16,697,557 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,897,366 | +14,960 | 0.27% | 15,889,682 |
| 2016-02-19 | 2016-02-17 | 8.310 | 1,882,406 | +3,740 | 0.26% | 15,643,598 |
| 2016-02-12 | 2016-02-05 | 8.631 | 1,878,666 | +2,493 | 0.26% | 16,215,317 |
| 2016-02-11 | 2016-02-04 | 8.856 | 1,876,173 | +3,740 | 0.26% | 16,615,199 |
| 2016-01-27 | 2016-01-25 | 8.952 | 1,872,433 | -2,493 | 0.26% | 16,762,318 |
| 2016-01-26 | 2016-01-22 | 8.695 | 1,874,926 | +2,493 | 0.26% | 16,303,356 |
| 2016-01-25 | 2016-01-21 | 8.503 | 1,872,433 | -2,493 | 0.26% | 15,921,198 |
| 2016-01-22 | 2016-01-20 | 9.161 | 1,874,926 | -6,234 | 0.26% | 17,175,676 |
| 2016-01-21 | 2016-01-19 | 9.305 | 1,881,160 | +3,740 | 0.26% | 17,504,404 |
| 2016-01-18 | 2016-01-14 | 8.663 | 1,877,420 | -2,493 | 0.26% | 16,264,802 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,879,913 | -4,987 | 0.26% | 18,035,680 |
| 2016-01-08 | 2016-01-06 | 10.348 | 1,884,900 | +12,467 | 0.26% | 19,504,805 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,872,433 | +2,493 | 0.26% | 19,345,758 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,869,940 | +13,713 | 0.26% | 19,590,000 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,856,227 | +3,740 | 0.26% | 19,237,879 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,852,487 | +6,233 | 0.26% | 20,387,918 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,846,254 | -29,919 | 0.26% | 20,467,419 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,876,173 | +18,699 | 0.26% | 19,956,299 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,857,474 | -6,233 | 0.26% | 20,293,803 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,863,707 | -1,246 | 0.26% | 19,913,402 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,864,953 | +12,466 | 0.26% | 19,986,555 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,852,487 | +9,973 | 0.26% | 19,199,118 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,842,514 | -14,960 | 0.26% | 18,593,238 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,857,474 | -18,699 | 0.26% | 19,042,203 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,876,173 | -27,426 | 0.26% | 18,541,599 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,903,599 | +1,247 | 0.27% | 18,568,321 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,902,352 | -108,457 | 0.27% | 17,945,757 |
| 2015-12-03 | 2015-12-01 | 9.498 | 2,010,809 | +160,815 | 0.28% | 19,097,922 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,849,994 | +28,672 | 0.26% | 19,024,880 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,821,322 | +32,413 | 0.26% | 17,970,304 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,788,909 | -36,152 | 0.25% | 18,970,697 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,825,061 | -18,700 | 0.26% | 20,993,755 |
| 2015-11-26 | 2015-11-24 | 11.134 | 1,843,761 | +16,206 | 0.26% | 20,528,522 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,827,555 | -24,932 | 0.26% | 18,764,803 |
| 2015-11-24 | 2015-11-20 | 10.412 | 1,852,487 | +11,219 | 0.27% | 19,288,278 |
| 2015-11-23 | 2015-11-19 | 10.412 | 1,841,268 | +12,467 | 0.27% | 19,171,464 |
| 2015-11-19 | 2015-11-17 | 9.899 | 1,828,801 | -4,987 | 0.26% | 18,102,777 |
| 2015-11-18 | 2015-11-16 | 9.417 | 1,833,788 | +23,686 | 0.27% | 17,269,542 |
| 2015-11-17 | 2015-11-13 | 9.530 | 1,810,102 | +53,605 | 0.26% | 17,249,761 |
| 2015-11-09 | 2015-11-05 | 9.225 | 1,756,497 | +6,233 | 0.25% | 16,203,500 |
| 2015-11-06 | 2015-11-04 | 9.369 | 1,750,264 | +31,166 | 0.25% | 16,398,722 |
| 2015-11-05 | 2015-11-03 | 8.824 | 1,719,098 | +8,726 | 0.25% | 15,168,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 1,710,372 | -18,699 | 0.25% | 15,723,122 |
| 2015-10-30 | 2015-10-28 | 9.000 | 1,729,071 | +6,233 | 0.25% | 15,562,138 |
| 2015-10-29 | 2015-10-27 | 8.647 | 1,722,838 | +4,986 | 0.25% | 14,897,960 |
| 2015-10-27 | 2015-10-23 | 8.712 | 1,717,852 | +3,740 | 0.25% | 14,965,084 |
| 2015-10-26 | 2015-10-22 | 8.503 | 1,714,112 | +1,247 | 0.25% | 14,575,003 |
| 2015-10-20 | 2015-10-16 | 8.519 | 1,712,865 | -6,233 | 0.25% | 14,591,880 |
| 2015-10-19 | 2015-10-15 | 8.230 | 1,719,098 | -8,727 | 0.25% | 14,148,539 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,727,825 | -6,233 | 0.25% | 13,970,884 |
| 2015-10-14 | 2015-10-12 | 8.038 | 1,734,058 | +14,960 | 0.25% | 13,937,823 |
| 2015-10-13 | 2015-10-09 | 7.925 | 1,719,098 | -1,247 | 0.25% | 13,624,519 |
| 2015-10-12 | 2015-10-08 | 7.765 | 1,720,345 | -3,740 | 0.25% | 13,358,402 |
| 2015-10-09 | 2015-10-07 | 8.198 | 1,724,085 | -6,233 | 0.25% | 14,134,263 |
| 2015-10-08 | 2015-10-06 | 7.909 | 1,730,318 | +12,466 | 0.25% | 13,685,682 |
| 2015-10-02 | 2015-09-29 | 7.364 | 1,717,852 | -14,959 | 0.25% | 12,650,043 |
| 2015-09-30 | 2015-09-25 | 6.963 | 1,732,811 | +1,247 | 0.25% | 12,065,200 |
| 2015-09-29 | 2015-09-24 | 7.765 | 1,731,564 | -6,234 | 0.25% | 13,445,517 |
| 2015-09-25 | 2015-09-23 | 7.621 | 1,737,798 | +1,247 | 0.25% | 13,243,003 |
| 2015-09-23 | 2015-09-21 | 7.412 | 1,736,551 | +1,247 | 0.25% | 12,871,321 |
| 2015-09-22 | 2015-09-18 | 7.460 | 1,735,304 | -12,467 | 0.25% | 12,945,598 |
| 2015-09-18 | 2015-09-16 | 7.139 | 1,747,771 | -205,693 | 0.25% | 12,477,803 |
| 2015-09-17 | 2015-09-15 | 6.867 | 1,953,464 | -130,896 | 0.28% | 13,413,520 |
| 2015-09-16 | 2015-09-14 | 6.802 | 2,084,360 | +6,233 | 0.30% | 14,178,562 |
| 2015-09-15 | 2015-09-11 | 6.818 | 2,078,127 | -130,895 | 0.30% | 14,169,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 2,209,022 | -62,332 | 0.32% | 13,679,837 |
| 2015-09-11 | 2015-09-09 | 6.401 | 2,271,354 | -31,165 | 0.33% | 14,539,561 |
| 2015-09-10 | 2015-09-08 | 5.615 | 2,302,519 | -186,994 | 0.33% | 12,928,998 |
| 2015-09-09 | 2015-09-07 | 5.246 | 2,489,513 | +24,932 | 0.36% | 13,060,378 |
| 2015-09-01 | 2015-08-28 | 4.572 | 2,464,581 | -6,233 | 0.36% | 11,268,900 |
| 2015-08-28 | 2015-08-26 | 3.834 | 2,470,814 | +43,632 | 0.36% | 9,473,960 |
| 2015-08-27 | 2015-08-25 | 4.107 | 2,427,182 | +311,657 | 0.35% | 9,968,640 |
| 2015-08-26 | 2015-08-24 | 4.380 | 2,115,525 | +6,233 | 0.31% | 9,265,618 |
| 2015-08-20 | 2015-08-18 | 5.230 | 2,109,292 | +98,483 | 0.31% | 11,031,838 |
| 2015-08-19 | 2015-08-17 | 5.631 | 2,010,809 | +26,179 | 0.29% | 11,323,261 |
| 2015-08-18 | 2015-08-14 | 5.776 | 1,984,630 | +62,332 | 0.29% | 11,462,402 |
| 2015-08-17 | 2015-08-13 | 5.599 | 1,922,298 | +124,662 | 0.28% | 10,763,158 |
| 2015-08-04 | 2015-07-31 | 5.760 | 1,797,636 | -180,761 | 0.26% | 10,353,562 |
| 2015-07-17 | 2015-07-15 | 5.888 | 1,978,397 | +186,994 | 0.29% | 11,648,583 |
| 2015-07-15 | 2015-07-13 | 5.647 | 1,791,403 | +18,700 | 0.26% | 10,116,483 |
| 2015-07-13 | 2015-07-09 | 4.973 | 1,772,703 | -317,890 | 0.26% | 8,816,399 |
| 2015-07-10 | 2015-07-08 | 4.139 | 2,090,593 | +311,657 | 0.30% | 8,653,320 |
| 2015-07-09 | 2015-07-07 | 4.396 | 1,778,936 | -483,691 | 0.26% | 7,819,959 |
| 2015-07-08 | 2015-07-06 | 4.669 | 2,262,627 | +6,233 | 0.33% | 10,563,298 |
| 2015-07-07 | 2015-07-03 | 5.070 | 2,256,394 | -74,798 | 0.33% | 11,439,199 |
| 2015-07-06 | 2015-07-02 | 5.679 | 2,331,192 | +6,233 | 0.34% | 13,239,601 |
| 2015-07-03 | 2015-06-30 | 5.936 | 2,324,959 | +6,233 | 0.34% | 13,801,002 |
| 2015-07-02 | 2015-06-29 | 6.032 | 2,318,726 | +1,247 | 0.33% | 13,987,203 |
| 2015-06-30 | 2015-06-26 | 6.578 | 2,317,479 | -115,936 | 0.33% | 15,243,800 |
| 2015-06-25 | 2015-06-23 | 6.915 | 2,433,415 | +18,699 | 0.35% | 16,826,238 |
| 2015-06-24 | 2015-06-22 | 6.818 | 2,414,716 | +1,247 | 0.35% | 16,464,501 |
| 2015-06-23 | 2015-06-19 | 6.899 | 2,413,469 | -199,460 | 0.35% | 16,649,599 |
| 2015-06-18 | 2015-06-16 | 7.187 | 2,612,929 | -130,896 | 0.38% | 18,780,157 |
| 2015-06-17 | 2015-06-15 | 7.091 | 2,743,825 | -18,700 | 0.40% | 19,456,838 |
| 2015-06-16 | 2015-06-12 | 7.203 | 2,762,525 | +423,853 | 0.40% | 19,899,682 |
| 2015-06-12 | 2015-06-10 | 6.979 | 2,338,672 | -43,632 | 0.34% | 16,321,203 |
| 2015-06-11 | 2015-06-09 | 6.417 | 2,382,304 | -167,048 | 0.34% | 15,288,003 |
| 2015-06-10 | 2015-06-08 | 7.043 | 2,549,352 | +4,987 | 0.37% | 17,955,103 |
| 2015-06-08 | 2015-06-04 | 7.877 | 2,544,365 | +199,460 | 0.37% | 20,042,620 |
| 2015-06-04 | 2015-06-02 | 7.829 | 2,344,905 | -6,233 | 0.34% | 18,358,562 |
| 2015-06-03 | 2015-06-01 | 7.909 | 2,351,138 | -12,466 | 0.34% | 18,595,961 |
| 2015-06-02 | 2015-05-29 | 7.701 | 2,363,604 | -31,166 | 0.34% | 18,201,599 |
| 2015-06-01 | 2015-05-28 | 7.669 | 2,394,770 | -24,932 | 0.35% | 18,364,761 |
| 2015-05-28 | 2015-05-26 | 8.102 | 2,419,702 | -6,233 | 0.35% | 19,604,097 |
| 2015-05-26 | 2015-05-21 | 7.540 | 2,425,935 | +43,631 | 0.35% | 18,292,396 |
| 2015-05-22 | 2015-05-20 | 7.990 | 2,382,304 | -2,493 | 0.34% | 19,033,564 |
| 2015-05-20 | 2015-05-18 | 7.941 | 2,384,797 | +539,790 | 0.34% | 18,938,702 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,845,007 | -18,700 | 0.27% | 12,935,197 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,863,707 | -37,399 | 0.27% | 12,677,601 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,901,106 | -12,466 | 0.27% | 12,627,002 |
| 2015-05-14 | 2015-05-12 | 6.626 | 1,913,572 | +1,247 | 0.28% | 12,679,101 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,912,325 | -220,653 | 0.28% | 12,701,518 |
| 2015-05-04 | 2015-04-29 | 6.193 | 2,132,978 | -19,946 | 0.31% | 13,208,919 |
| 2015-04-30 | 2015-04-28 | 6.193 | 2,152,924 | +12,466 | 0.31% | 13,332,439 |
| 2015-04-29 | 2015-04-27 | 6.257 | 2,140,458 | -18,699 | 0.31% | 13,392,600 |
| 2015-04-24 | 2015-04-22 | 5.984 | 2,159,157 | -12,467 | 0.31% | 12,920,718 |
| 2015-04-23 | 2015-04-21 | 5.808 | 2,171,624 | -1,246 | 0.31% | 12,612,082 |
| 2015-04-22 | 2015-04-20 | 5.503 | 2,172,870 | -638,273 | 0.31% | 11,956,979 |
| 2015-04-21 | 2015-04-17 | 5.198 | 2,811,143 | -49,865 | 0.41% | 14,612,399 |
| 2015-04-20 | 2015-04-16 | 5.342 | 2,861,008 | -81,031 | 0.41% | 15,284,699 |
| 2015-04-17 | 2015-04-15 | 4.957 | 2,942,039 | +66,071 | 0.42% | 14,584,800 |
| 2015-04-16 | 2015-04-14 | 4.989 | 2,875,968 | -12,466 | 0.41% | 14,349,542 |
| 2015-04-14 | 2015-04-10 | 5.182 | 2,888,434 | -12,466 | 0.42% | 14,967,820 |
| 2015-04-13 | 2015-04-09 | 5.022 | 2,900,900 | -36,152 | 0.42% | 14,567,019 |
| 2015-04-10 | 2015-04-08 | 4.893 | 2,937,052 | -760,443 | 0.42% | 14,371,598 |
| 2015-04-08 | 2015-04-01 | 4.171 | 3,697,495 | +6,233 | 0.53% | 15,423,201 |
| 2015-04-02 | 2015-03-31 | 4.171 | 3,691,262 | -18,699 | 0.53% | 15,397,202 |
| 2015-04-01 | 2015-03-30 | 3.866 | 3,709,961 | -16,206 | 0.54% | 14,344,320 |
| 2015-03-31 | 2015-03-27 | 3.834 | 3,726,167 | -62,331 | 0.54% | 14,287,420 |
| 2015-03-27 | 2015-03-25 | 3.770 | 3,788,498 | -6,234 | 0.55% | 14,283,298 |
| 2015-03-16 | 2015-03-12 | 3.497 | 3,794,732 | -8,726 | 0.55% | 13,271,842 |
| 2015-03-12 | 2015-03-10 | 3.594 | 3,803,458 | -78,537 | 0.55% | 13,668,480 |
| 2015-03-10 | 2015-03-06 | 3.658 | 3,881,995 | +6,233 | 0.56% | 14,199,839 |
| 2015-03-09 | 2015-03-05 | 3.674 | 3,875,762 | -2,494 | 0.56% | 14,239,219 |
| 2015-03-06 | 2015-03-04 | 3.738 | 3,878,256 | -16,206 | 0.56% | 14,497,262 |
| 2015-03-05 | 2015-03-03 | 3.690 | 3,894,462 | +9,973 | 0.56% | 14,370,401 |
| 2015-03-04 | 2015-03-02 | 3.530 | 3,884,489 | +12,467 | 0.56% | 13,710,401 |
| 2015-03-03 | 2015-02-27 | 3.449 | 3,872,022 | -6,234 | 0.56% | 13,355,799 |
| 2015-02-24 | 2015-02-18 | 3.161 | 3,878,256 | +6,234 | 0.56% | 12,257,341 |
| 2015-02-10 | 2015-02-06 | 3.177 | 3,872,022 | -6,234 | 0.56% | 12,299,759 |
| 2015-02-06 | 2015-02-04 | 3.161 | 3,878,256 | -12,466 | 0.56% | 12,257,341 |
| 2015-02-04 | 2015-02-02 | 3.016 | 3,890,722 | -12,466 | 0.56% | 11,734,961 |
| 2015-01-27 | 2015-01-23 | 3.016 | 3,903,188 | -6,233 | 0.56% | 11,772,560 |
| 2015-01-26 | 2015-01-22 | 3.048 | 3,909,421 | +12,466 | 0.56% | 11,916,799 |
| 2015-01-20 | 2015-01-16 | 3.048 | 3,896,955 | +6,233 | 0.56% | 11,878,800 |
| 2015-01-12 | 2015-01-08 | 3.193 | 3,890,722 | +6,233 | 0.56% | 12,421,581 |
| 2015-01-09 | 2015-01-07 | 3.273 | 3,884,489 | +6,233 | 0.56% | 12,713,281 |
| 2015-01-08 | 2015-01-06 | 3.289 | 3,878,256 | -1,246 | 0.56% | 12,755,102 |
| 2015-01-07 | 2015-01-05 | 3.321 | 3,879,502 | -49,865 | 0.56% | 12,883,679 |
| 2015-01-06 | 2015-01-02 | 3.353 | 3,929,367 | +41,138 | 0.57% | 13,175,359 |
| 2015-01-05 | 2014-12-31 | 3.305 | 3,888,229 | -3,739 | 0.56% | 12,850,282 |
| 2014-12-30 | 2014-12-24 | 3.177 | 3,891,968 | -4,987 | 0.56% | 12,363,119 |
| 2014-12-29 | 2014-12-22 | 3.257 | 3,896,955 | -62,331 | 0.56% | 12,691,560 |
| 2014-12-17 | 2014-12-15 | 3.642 | 3,959,286 | -6,233 | 0.57% | 14,419,039 |
| 2014-12-15 | 2014-12-11 | 3.497 | 3,965,519 | +37,398 | 0.57% | 13,869,159 |
| 2014-12-10 | 2014-12-08 | 3.690 | 3,928,121 | +6,234 | 0.57% | 14,494,602 |
| 2014-12-04 | 2014-12-02 | 3.899 | 3,921,887 | +6,233 | 0.57% | 15,289,558 |
| 2014-11-28 | 2014-11-26 | 4.043 | 3,915,654 | +6,233 | 0.56% | 15,830,639 |
| 2014-11-27 | 2014-11-25 | 3.979 | 3,909,421 | +6,233 | 0.56% | 15,554,559 |
| 2014-11-26 | 2014-11-24 | 4.059 | 3,903,188 | -1,247 | 0.56% | 15,842,860 |
| 2014-11-24 | 2014-11-20 | 4.107 | 3,904,435 | -3,740 | 0.56% | 16,035,841 |
| 2014-11-21 | 2014-11-19 | 4.155 | 3,908,175 | +3,740 | 0.56% | 16,239,302 |
| 2014-11-20 | 2014-11-18 | 4.107 | 3,904,435 | -4,986 | 0.56% | 16,035,841 |
| 2014-11-19 | 2014-11-17 | 4.139 | 3,909,421 | +12,466 | 0.56% | 16,181,759 |
| 2014-11-18 | 2014-11-14 | 4.251 | 3,896,955 | -1,247 | 0.56% | 16,567,800 |
| 2014-11-14 | 2014-11-12 | 4.203 | 3,898,202 | +6,234 | 0.56% | 16,385,482 |
| 2014-11-12 | 2014-11-10 | 4.203 | 3,891,968 | -17,453 | 0.56% | 16,359,278 |
| 2014-11-11 | 2014-11-07 | 4.203 | 3,909,421 | -27,426 | 0.56% | 16,432,639 |
| 2014-11-10 | 2014-11-06 | 4.284 | 3,936,847 | -3,740 | 0.57% | 16,863,720 |
| 2014-11-07 | 2014-11-05 | 4.268 | 3,940,587 | +3,740 | 0.57% | 16,816,521 |
| 2014-11-06 | 2014-11-04 | 4.476 | 3,936,847 | -2,493 | 0.57% | 17,621,640 |
| 2014-11-05 | 2014-11-03 | 4.476 | 3,939,340 | +14,959 | 0.57% | 17,632,799 |
| 2014-11-04 | 2014-10-31 | 4.444 | 3,924,381 | +36,152 | 0.57% | 17,439,921 |
| 2014-11-03 | 2014-10-30 | 4.492 | 3,888,229 | -21,192 | 0.56% | 17,466,402 |
| 2014-10-31 | 2014-10-29 | 4.492 | 3,909,421 | -24,933 | 0.56% | 17,561,599 |
| 2014-10-30 | 2014-10-28 | 4.396 | 3,934,354 | +4,987 | 0.57% | 17,294,881 |
| 2014-10-27 | 2014-10-23 | 4.219 | 3,929,367 | +12,466 | 0.57% | 16,579,519 |
| 2014-10-24 | 2014-10-22 | 4.059 | 3,916,901 | -4,986 | 0.57% | 15,898,520 |
| 2014-10-23 | 2014-10-21 | 4.171 | 3,921,887 | +43,631 | 0.57% | 16,359,198 |
| 2014-10-22 | 2014-10-20 | 4.300 | 3,878,256 | -1,246 | 0.56% | 16,674,962 |
| 2014-10-21 | 2014-10-17 | 3.882 | 3,879,502 | +37,399 | 0.56% | 15,062,079 |
| 2014-10-20 | 2014-10-16 | 3.802 | 3,842,103 | +6,233 | 0.55% | 14,608,679 |
| 2014-10-17 | 2014-10-15 | 4.027 | 3,835,870 | +31,165 | 0.55% | 15,446,539 |
| 2014-10-14 | 2014-10-10 | 4.251 | 3,804,705 | +18,700 | 0.55% | 16,175,602 |
| 2014-10-13 | 2014-10-09 | 4.203 | 3,786,005 | -6,233 | 0.55% | 15,913,879 |
| 2014-10-10 | 2014-10-08 | 4.187 | 3,792,238 | -3,740 | 0.55% | 15,879,239 |
| 2014-10-03 | 2014-09-29 | 4.171 | 3,795,978 | -24,933 | 0.55% | 15,833,999 |
| 2014-09-30 | 2014-09-26 | 4.171 | 3,820,911 | +12,467 | 0.55% | 15,938,001 |
| 2014-09-29 | 2014-09-25 | 4.123 | 3,808,444 | +11,219 | 0.55% | 15,702,698 |
| 2014-09-26 | 2014-09-24 | 4.043 | 3,797,225 | -11,219 | 0.55% | 15,351,841 |
| 2014-09-23 | 2014-09-19 | 4.091 | 3,808,444 | +6,233 | 0.55% | 15,580,498 |
| 2014-09-22 | 2014-09-18 | 4.171 | 3,802,211 | +3,740 | 0.55% | 15,859,999 |
| 2014-09-17 | 2014-09-15 | 4.268 | 3,798,471 | +48,618 | 0.55% | 16,210,038 |
| 2014-09-16 | 2014-09-12 | 4.348 | 3,749,853 | +26,179 | 0.54% | 16,303,360 |
| 2014-09-04 | 2014-09-02 | 4.588 | 3,723,674 | +433,826 | 0.54% | 17,085,641 |
| 2014-09-03 | 2014-09-01 | 4.524 | 3,289,848 | +840,227 | 0.47% | 14,883,961 |
| 2014-08-27 | 2014-08-25 | 4.717 | 2,449,621 | -118,430 | 0.35% | 11,554,198 |
| 2014-08-22 | 2014-08-20 | 4.572 | 2,568,051 | -12,466 | 0.37% | 11,742,000 |
| 2014-08-19 | 2014-08-15 | 4.588 | 2,580,517 | -124,663 | 0.37% | 11,840,399 |
| 2014-08-18 | 2014-08-14 | 4.476 | 2,705,180 | +12,466 | 0.39% | 12,108,601 |
| 2014-08-15 | 2014-08-13 | 4.540 | 2,692,714 | -59,838 | 0.39% | 12,225,602 |
| 2014-08-13 | 2014-08-11 | 4.540 | 2,752,552 | -6,233 | 0.40% | 12,497,282 |
| 2014-08-11 | 2014-08-07 | 4.412 | 2,758,785 | +115,936 | 0.40% | 12,171,501 |
| 2014-08-06 | 2014-08-04 | 4.669 | 2,642,849 | +112,197 | 0.38% | 12,338,402 |
| 2014-08-05 | 2014-08-01 | 4.685 | 2,530,652 | +924,997 | 0.37% | 11,855,199 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,605,655 | +512,363 | 0.23% | 7,676,479 |
| 2014-08-01 | 2014-07-30 | 4.717 | 1,093,292 | -23,685 | 0.16% | 5,156,762 |
| 2014-07-31 | 2014-07-29 | 4.765 | 1,116,977 | +6,233 | 0.16% | 5,322,238 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,110,744 | +12,466 | 0.16% | 5,310,358 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,098,278 | -2,493 | 0.16% | 5,180,280 |
| 2014-07-28 | 2014-07-24 | 4.733 | 1,100,771 | +12,466 | 0.16% | 5,209,698 |
| 2014-07-25 | 2014-07-23 | 4.749 | 1,088,305 | -9,973 | 0.16% | 5,168,160 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,098,278 | -16,206 | 0.16% | 5,250,760 |
| 2014-07-23 | 2014-07-21 | 4.733 | 1,114,484 | -2,493 | 0.16% | 5,274,599 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,116,977 | +13,712 | 0.16% | 5,268,478 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,103,265 | +13,713 | 0.16% | 5,203,802 |
| 2014-07-18 | 2014-07-16 | 4.829 | 1,089,552 | +12,467 | 0.16% | 5,261,481 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,077,085 | +42,385 | 0.16% | 5,253,118 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,034,700 | -12,466 | 0.15% | 5,046,399 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,047,166 | +6,233 | 0.15% | 4,939,198 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,040,933 | +6,233 | 0.15% | 4,826,299 |
| 2014-07-10 | 2014-07-08 | 4.813 | 1,034,700 | +7,480 | 0.15% | 4,979,999 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,027,220 | -57,345 | 0.15% | 4,943,998 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,084,565 | -49,865 | 0.16% | 5,080,799 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,134,430 | -6,233 | 0.16% | 5,223,399 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,140,663 | +3,739 | 0.16% | 5,160,598 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,136,924 | +4,987 | 0.16% | 5,362,562 |
| 2014-06-26 | 2014-06-24 | 4.733 | 1,131,937 | +4,987 | 0.16% | 5,357,200 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,126,950 | +43,631 | 0.16% | 5,134,718 |
| 2014-06-24 | 2014-06-20 | 4.620 | 1,083,319 | +9,973 | 0.16% | 5,005,442 |
| 2014-06-20 | 2014-06-18 | 4.620 | 1,073,346 | -9,973 | 0.15% | 4,959,362 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,083,319 | +3,740 | 0.16% | 5,022,822 |
| 2014-06-17 | 2014-06-13 | 4.669 | 1,079,579 | -74,797 | 0.16% | 5,040,121 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,154,376 | +72,304 | 0.17% | 5,426,359 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,082,072 | -981,095 | 0.16% | 5,155,920 |
| 2014-06-11 | 2014-06-09 | 4.428 | 2,063,167 | -93,497 | 0.30% | 9,135,599 |
| 2014-06-10 | 2014-06-06 | 4.380 | 2,156,664 | -186,994 | 0.31% | 9,445,799 |
| 2014-06-09 | 2014-06-05 | 4.380 | 2,343,658 | +1,247 | 0.34% | 10,264,800 |
| 2014-06-05 | 2014-06-03 | 4.364 | 2,342,411 | +299,190 | 0.34% | 10,221,758 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,043,221 | +36,149 | 0.29% | 8,843,155 |
| 2014-05-20 | 2014-05-16 | 4.377 | 2,007,072 | +1,225 | 0.29% | 8,785,041 |
| 2014-05-07 | 2014-05-02 | 4.426 | 2,005,847 | +7,347 | 0.29% | 8,877,959 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,998,500 | +84,496 | 0.29% | 9,237,121 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,914,004 | -216,749 | 0.28% | 9,065,398 |
| 2014-04-17 | 2014-04-15 | 4.655 | 2,130,753 | -11,022 | 0.31% | 9,917,998 |
| 2014-04-16 | 2014-04-14 | 4.834 | 2,141,775 | -11,021 | 0.31% | 10,354,082 |
| 2014-04-14 | 2014-04-10 | 4.426 | 2,152,796 | +9,797 | 0.32% | 9,528,361 |
| 2014-04-11 | 2014-04-09 | 4.508 | 2,142,999 | -12,246 | 0.31% | 9,659,999 |
| 2014-04-08 | 2014-04-04 | 4.426 | 2,155,245 | +46,534 | 0.32% | 9,539,201 |
| 2014-04-07 | 2014-04-03 | 4.540 | 2,108,711 | +45,309 | 0.31% | 9,574,319 |
| 2014-04-04 | 2014-04-02 | 4.361 | 2,063,402 | +1,144,974 | 0.30% | 8,997,900 |
| 2014-04-03 | 2014-04-01 | 4.312 | 918,428 | -12,246 | 0.13% | 3,959,999 |
| 2014-04-02 | 2014-03-31 | 4.279 | 930,674 | +12,246 | 0.14% | 3,982,400 |
| 2014-03-31 | 2014-03-27 | 4.328 | 918,428 | +6,123 | 0.13% | 3,974,999 |
| 2014-03-27 | 2014-03-25 | 4.557 | 912,305 | +24,491 | 0.13% | 4,157,098 |
| 2014-03-26 | 2014-03-24 | 4.671 | 887,814 | -6,123 | 0.13% | 4,147,000 |
| 2014-03-24 | 2014-03-20 | 4.508 | 893,937 | +61,229 | 0.13% | 4,029,601 |
| 2014-03-19 | 2014-03-17 | 4.524 | 832,708 | +56,330 | 0.12% | 3,767,199 |
| 2014-03-17 | 2014-03-13 | 4.589 | 776,378 | -6,123 | 0.11% | 3,563,080 |
| 2014-03-13 | 2014-03-11 | 4.638 | 782,501 | +6,123 | 0.11% | 3,629,521 |
| 2014-03-12 | 2014-03-10 | 4.687 | 776,378 | -25,716 | 0.11% | 3,639,160 |
| 2014-03-11 | 2014-03-07 | 4.769 | 802,094 | +30,614 | 0.12% | 3,825,200 |
| 2014-03-10 | 2014-03-06 | 4.671 | 771,480 | -12,245 | 0.11% | 3,603,601 |
| 2014-03-06 | 2014-03-04 | 4.802 | 783,725 | +6,122 | 0.12% | 3,763,198 |
| 2014-03-05 | 2014-03-03 | 4.834 | 777,603 | -30,614 | 0.11% | 3,759,202 |
| 2014-03-04 | 2014-02-28 | 4.900 | 808,217 | -36,737 | 0.12% | 3,960,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 844,954 | +39,186 | 0.12% | 4,071,000 |
| 2014-02-28 | 2014-02-26 | 4.671 | 805,768 | +40,411 | 0.12% | 3,763,761 |
| 2014-02-27 | 2014-02-25 | 4.475 | 765,357 | +3,674 | 0.11% | 3,425,001 |
| 2014-02-26 | 2014-02-24 | 4.736 | 761,683 | -8,572 | 0.11% | 3,607,599 |
| 2014-02-24 | 2014-02-20 | 4.769 | 770,255 | +11,021 | 0.11% | 3,673,359 |
| 2014-02-20 | 2014-02-18 | 5.047 | 759,234 | +12,246 | 0.11% | 3,831,600 |
| 2014-02-17 | 2014-02-13 | 5.357 | 746,988 | -42,860 | 0.11% | 4,001,598 |
| 2014-02-13 | 2014-02-11 | 5.537 | 789,848 | +18,368 | 0.12% | 4,373,099 |
| 2014-02-12 | 2014-02-10 | 5.765 | 771,480 | +25,716 | 0.11% | 4,447,802 |
| 2014-02-11 | 2014-02-07 | 5.651 | 745,764 | -2,449 | 0.11% | 4,214,282 |
| 2014-02-07 | 2014-02-05 | 5.586 | 748,213 | -36,737 | 0.11% | 4,179,241 |
| 2014-02-06 | 2014-02-04 | 5.700 | 784,950 | -7,347 | 0.12% | 4,474,180 |
| 2014-02-05 | 2014-01-30 | 5.618 | 792,297 | +1,224 | 0.12% | 4,451,358 |
| 2014-01-24 | 2014-01-22 | 5.292 | 791,073 | +42,860 | 0.12% | 4,186,081 |
| 2014-01-23 | 2014-01-21 | 5.292 | 748,213 | -6,123 | 0.11% | 3,959,281 |
| 2014-01-22 | 2014-01-20 | 5.259 | 754,336 | -73,474 | 0.11% | 3,967,042 |
| 2014-01-21 | 2014-01-17 | 5.455 | 827,810 | +79,597 | 0.12% | 4,515,680 |
| 2014-01-20 | 2014-01-16 | 5.357 | 748,213 | -11,021 | 0.11% | 4,008,161 |
| 2014-01-17 | 2014-01-15 | 5.194 | 759,234 | +30,614 | 0.11% | 3,943,200 |
| 2014-01-16 | 2014-01-14 | 5.439 | 728,620 | -31,839 | 0.11% | 3,962,702 |
| 2014-01-15 | 2014-01-13 | 5.618 | 760,459 | -61,228 | 0.11% | 4,272,482 |
| 2014-01-09 | 2014-01-07 | 4.753 | 821,687 | -30,614 | 0.12% | 3,905,219 |
| 2014-01-07 | 2014-01-03 | 4.753 | 852,301 | -30,615 | 0.13% | 4,050,718 |
| 2014-01-06 | 2014-01-02 | 4.655 | 882,916 | +56,331 | 0.13% | 4,109,702 |
| 2014-01-03 | 2013-12-31 | 4.655 | 826,585 | +7,347 | 0.12% | 3,847,498 |
| 2013-12-27 | 2013-12-20 | 4.230 | 819,238 | -12,246 | 0.12% | 3,465,420 |
| 2013-12-23 | 2013-12-19 | 4.459 | 831,484 | -14,695 | 0.12% | 3,707,341 |
| 2013-12-16 | 2013-12-12 | 4.589 | 846,179 | -3,673 | 0.12% | 3,883,422 |
| 2013-12-13 | 2013-12-11 | 4.671 | 849,852 | -18,369 | 0.12% | 3,969,679 |
| 2013-12-12 | 2013-12-10 | 4.753 | 868,221 | -13,470 | 0.13% | 4,126,381 |
| 2013-12-11 | 2013-12-09 | 4.687 | 881,691 | -7,348 | 0.13% | 4,132,800 |
| 2013-12-10 | 2013-12-06 | 4.785 | 889,039 | +2,450 | 0.13% | 4,254,362 |
| 2013-12-09 | 2013-12-05 | 4.932 | 886,589 | +11,021 | 0.13% | 4,372,958 |
| 2013-12-06 | 2013-12-04 | 4.900 | 875,568 | +24,491 | 0.13% | 4,289,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 851,077 | +28,165 | 0.13% | 4,100,501 |
| 2013-12-03 | 2013-11-29 | 4.655 | 822,912 | +25,716 | 0.12% | 3,830,401 |
| 2013-12-02 | 2013-11-28 | 4.589 | 797,196 | -7,347 | 0.12% | 3,658,621 |
| 2013-11-29 | 2013-11-27 | 4.655 | 804,543 | -61,229 | 0.12% | 3,744,899 |
| 2013-11-27 | 2013-11-25 | 4.622 | 865,772 | +6,123 | 0.13% | 4,001,622 |
| 2013-11-26 | 2013-11-22 | 4.573 | 859,649 | -12,246 | 0.13% | 3,931,201 |
| 2013-11-20 | 2013-11-18 | 4.638 | 871,895 | -6,122 | 0.13% | 4,044,162 |
| 2013-11-12 | 2013-11-08 | 4.753 | 878,017 | -6,123 | 0.13% | 4,172,938 |
| 2013-11-08 | 2013-11-06 | 4.900 | 884,140 | +61,228 | 0.13% | 4,331,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 822,912 | +6,123 | 0.12% | 4,032,002 |
| 2013-11-05 | 2013-11-01 | 4.753 | 816,789 | -6,123 | 0.12% | 3,881,941 |
| 2013-11-01 | 2013-10-30 | 4.769 | 822,912 | -6,123 | 0.12% | 3,924,482 |
| 2013-10-30 | 2013-10-28 | 4.802 | 829,035 | -6,122 | 0.12% | 3,980,762 |
| 2013-10-29 | 2013-10-25 | 4.687 | 835,157 | -24,492 | 0.12% | 3,914,678 |
| 2013-10-28 | 2013-10-24 | 4.720 | 859,649 | +18,369 | 0.13% | 4,057,561 |
| 2013-10-25 | 2013-10-23 | 4.916 | 841,280 | +11,021 | 0.12% | 4,135,739 |
| 2013-10-24 | 2013-10-22 | 4.981 | 830,259 | +11,021 | 0.12% | 4,135,799 |
| 2013-10-23 | 2013-10-21 | 4.998 | 819,238 | +6,123 | 0.12% | 4,094,280 |
| 2013-10-16 | 2013-10-11 | 5.047 | 813,115 | -14,695 | 0.12% | 4,103,519 |
| 2013-10-15 | 2013-10-10 | 5.161 | 827,810 | -6,123 | 0.12% | 4,272,320 |
| 2013-10-11 | 2013-10-09 | 5.177 | 833,933 | +6,123 | 0.12% | 4,317,541 |
| 2013-09-30 | 2013-09-26 | 4.998 | 827,810 | -11,021 | 0.12% | 4,137,120 |
| 2013-09-24 | 2013-09-19 | 5.030 | 838,831 | -24,492 | 0.12% | 4,219,599 |
| 2013-09-19 | 2013-09-17 | 4.949 | 863,323 | -3,673 | 0.13% | 4,272,302 |
| 2013-09-18 | 2013-09-16 | 4.965 | 866,996 | +9,796 | 0.13% | 4,304,639 |
| 2013-09-17 | 2013-09-13 | 4.998 | 857,200 | -12,245 | 0.13% | 4,284,002 |
| 2013-09-16 | 2013-09-12 | 5.063 | 869,445 | +12,245 | 0.13% | 4,401,998 |
| 2013-09-11 | 2013-09-09 | 4.916 | 857,200 | -1,224 | 0.13% | 4,214,002 |
| 2013-09-10 | 2013-09-06 | 4.998 | 858,424 | +9,796 | 0.13% | 4,290,119 |
| 2013-09-09 | 2013-09-05 | 4.981 | 848,628 | +18,369 | 0.12% | 4,227,302 |
| 2013-09-06 | 2013-09-04 | 5.079 | 830,259 | +29,390 | 0.12% | 4,217,159 |
| 2013-09-05 | 2013-09-03 | 4.834 | 800,869 | +12,245 | 0.12% | 3,871,678 |
| 2013-09-04 | 2013-09-02 | 4.916 | 788,624 | -29,389 | 0.12% | 3,876,882 |
| 2013-09-02 | 2013-08-29 | 5.341 | 818,013 | -7,348 | 0.12% | 4,368,718 |
| 2013-08-30 | 2013-08-28 | 5.275 | 825,361 | -20,818 | 0.12% | 4,354,041 |
| 2013-08-29 | 2013-08-27 | 5.308 | 846,179 | +9,797 | 0.12% | 4,491,503 |
| 2013-08-28 | 2013-08-26 | 5.243 | 836,382 | -1,225 | 0.12% | 4,384,860 |
| 2013-08-27 | 2013-08-23 | 5.259 | 837,607 | +9,797 | 0.12% | 4,404,962 |
| 2013-08-26 | 2013-08-22 | 5.259 | 827,810 | +15,919 | 0.12% | 4,353,440 |
| 2013-08-23 | 2013-08-21 | 5.096 | 811,891 | -36,737 | 0.12% | 4,137,122 |
| 2013-08-21 | 2013-08-19 | 5.014 | 848,628 | +20,818 | 0.12% | 4,255,022 |
| 2013-08-20 | 2013-08-16 | 4.883 | 827,810 | -12,246 | 0.12% | 4,042,480 |
| 2013-08-19 | 2013-08-15 | 5.014 | 840,056 | +62,453 | 0.12% | 4,212,042 |
| 2013-08-16 | 2013-08-13 | 4.949 | 777,603 | +18,369 | 0.11% | 3,848,102 |
| 2013-08-15 | 2013-08-12 | 5.096 | 759,234 | -23,267 | 0.11% | 3,868,800 |
| 2013-08-13 | 2013-08-09 | 5.439 | 782,501 | +55,106 | 0.11% | 4,255,741 |
| 2013-08-07 | 2013-08-05 | 5.308 | 727,395 | +15,919 | 0.11% | 3,860,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 711,476 | -9,796 | 0.10% | 4,345,882 |
| 2013-08-02 | 2013-07-31 | 6.190 | 721,272 | +6,123 | 0.11% | 4,464,618 |
| 2013-07-31 | 2013-07-29 | 6.435 | 715,149 | -6,123 | 0.11% | 4,601,917 |
| 2013-07-30 | 2013-07-26 | 6.517 | 721,272 | -6,123 | 0.11% | 4,700,218 |
| 2013-07-29 | 2013-07-25 | 6.696 | 727,395 | +6,123 | 0.11% | 4,870,799 |
| 2013-07-26 | 2013-07-24 | 6.794 | 721,272 | +18,368 | 0.11% | 4,900,478 |
| 2013-07-25 | 2013-07-23 | 6.337 | 702,904 | -6,123 | 0.10% | 4,454,242 |
| 2013-07-24 | 2013-07-22 | 6.272 | 709,027 | -6,122 | 0.10% | 4,446,723 |
| 2013-07-23 | 2013-07-19 | 5.896 | 715,149 | -12,246 | 0.11% | 4,216,477 |
| 2013-07-22 | 2013-07-18 | 5.896 | 727,395 | -48,983 | 0.11% | 4,288,679 |
| 2013-07-19 | 2013-07-17 | 5.651 | 776,378 | -12,246 | 0.11% | 4,387,280 |
| 2013-07-18 | 2013-07-16 | 5.831 | 788,624 | +12,246 | 0.12% | 4,598,162 |
| 2013-07-17 | 2013-07-15 | 5.961 | 776,378 | -47,758 | 0.11% | 4,628,200 |
| 2013-07-16 | 2013-07-12 | 4.785 | 824,136 | +36,737 | 0.12% | 3,943,779 |
| 2013-07-12 | 2013-07-10 | 4.818 | 787,399 | -6,123 | 0.12% | 3,793,699 |
| 2013-07-10 | 2013-07-08 | 4.965 | 793,522 | -18,369 | 0.12% | 3,939,840 |
| 2013-07-09 | 2013-07-05 | 4.753 | 811,891 | +6,123 | 0.12% | 3,858,662 |
| 2013-07-05 | 2013-07-03 | 4.557 | 805,768 | +17,144 | 0.12% | 3,671,641 |
| 2013-07-04 | 2013-07-02 | 4.704 | 788,624 | -6,123 | 0.12% | 3,709,441 |
| 2013-07-03 | 2013-06-28 | 5.079 | 794,747 | +84,496 | 0.12% | 4,036,782 |
| 2013-06-27 | 2013-06-25 | 5.341 | 710,251 | +37,962 | 0.10% | 3,793,199 |
| 2013-06-25 | 2013-06-21 | 5.422 | 672,289 | +7,347 | 0.10% | 3,645,358 |
| 2013-06-19 | 2013-06-17 | 5.618 | 664,942 | -17,144 | 0.10% | 3,735,840 |
| 2013-06-18 | 2013-06-14 | 5.651 | 682,086 | +108,987 | 0.10% | 3,854,440 |
| 2013-06-17 | 2013-06-13 | 6.566 | 573,099 | -4,898 | 0.08% | 3,762,719 |
| 2013-06-14 | 2013-06-11 | 6.566 | 577,997 | +1,224 | 0.08% | 3,794,877 |
| 2013-06-11 | 2013-06-07 | 6.664 | 576,773 | -6,123 | 0.08% | 3,843,361 |
| 2013-06-10 | 2013-06-06 | 6.664 | 582,896 | -61,228 | 0.09% | 3,884,162 |
| 2013-06-03 | 2013-05-30 | 7.203 | 644,124 | +4,898 | 0.09% | 4,639,318 |
| 2013-05-30 | 2013-05-28 | 7.399 | 639,226 | +69,801 | 0.09% | 4,729,320 |
| 2013-05-29 | 2013-05-27 | 7.448 | 569,425 | -6,123 | 0.08% | 4,240,796 |
| 2013-05-28 | 2013-05-24 | 7.284 | 575,548 | +83,270 | 0.08% | 4,192,397 |
| 2013-05-24 | 2013-05-22 | 7.497 | 492,278 | +6,123 | 0.07% | 3,690,364 |
| 2013-05-23 | 2013-05-21 | 8.411 | 486,155 | +2,449 | 0.07% | 4,089,222 |
| 2013-05-22 | 2013-05-20 | 8.326 | 483,706 | +28,155 | 0.07% | 4,027,106 |
| 2013-05-20 | 2013-05-15 | 8.291 | 455,551 | -5,825 | 0.07% | 3,777,061 |
| 2013-05-16 | 2013-05-14 | 8.240 | 461,376 | +11,651 | 0.07% | 3,801,597 |
| 2013-05-15 | 2013-05-13 | 8.137 | 449,725 | -3,496 | 0.07% | 3,659,276 |
| 2013-05-13 | 2013-05-09 | 8.360 | 453,221 | +5,826 | 0.07% | 3,788,862 |
| 2013-05-10 | 2013-05-08 | 8.223 | 447,395 | +11,651 | 0.07% | 3,678,718 |
| 2013-05-09 | 2013-05-07 | 8.154 | 435,744 | -3,496 | 0.07% | 3,552,997 |
| 2013-05-08 | 2013-05-06 | 8.223 | 439,240 | +5,826 | 0.07% | 3,611,663 |
| 2013-05-07 | 2013-05-03 | 8.411 | 433,414 | +5,825 | 0.07% | 3,645,599 |
| 2013-05-03 | 2013-04-30 | 8.429 | 427,589 | -46,603 | 0.07% | 3,603,943 |
| 2013-05-02 | 2013-04-29 | 8.223 | 474,192 | +16,311 | 0.07% | 3,899,057 |
| 2013-04-30 | 2013-04-26 | 8.961 | 457,881 | +44,273 | 0.07% | 4,102,919 |
| 2013-04-29 | 2013-04-25 | 9.390 | 413,608 | -19,806 | 0.06% | 3,883,704 |
| 2013-04-26 | 2013-04-24 | 9.252 | 433,414 | -1,165 | 0.07% | 4,010,159 |
| 2013-04-25 | 2013-04-23 | 8.823 | 434,579 | +46,603 | 0.07% | 3,834,438 |
| 2013-04-24 | 2013-04-22 | 8.858 | 387,976 | +16,312 | 0.06% | 3,436,564 |
| 2013-04-23 | 2013-04-19 | 8.686 | 371,664 | +6,990 | 0.06% | 3,228,278 |
| 2013-04-19 | 2013-04-17 | 8.549 | 364,674 | +2,330 | 0.06% | 3,117,482 |
| 2013-04-15 | 2013-04-11 | 8.875 | 362,344 | +11,651 | 0.06% | 3,215,744 |
| 2013-04-10 | 2013-04-08 | 8.102 | 350,693 | +3,496 | 0.05% | 2,841,443 |
| 2013-04-08 | 2013-04-03 | 8.377 | 347,197 | +4,660 | 0.05% | 2,908,477 |
| 2013-04-03 | 2013-03-28 | 8.909 | 342,537 | -58,255 | 0.05% | 3,051,720 |
| 2013-03-22 | 2013-03-20 | 9.458 | 400,792 | -26,797 | 0.06% | 3,790,884 |
| 2013-03-21 | 2013-03-19 | 9.527 | 427,589 | -11,651 | 0.07% | 4,073,703 |
| 2013-03-20 | 2013-03-18 | 9.287 | 439,240 | +5,826 | 0.07% | 4,079,144 |
| 2013-03-18 | 2013-03-14 | 9.647 | 433,414 | +1,165 | 0.07% | 4,181,279 |
| 2013-03-15 | 2013-03-13 | 9.561 | 432,249 | +5,825 | 0.07% | 4,132,939 |
| 2013-03-14 | 2013-03-12 | 9.716 | 426,424 | -5,825 | 0.07% | 4,143,124 |
| 2013-03-13 | 2013-03-11 | 10.094 | 432,249 | -5,826 | 0.07% | 4,362,959 |
| 2013-03-08 | 2013-03-06 | 10.076 | 438,075 | +58,255 | 0.07% | 4,414,245 |
| 2013-03-07 | 2013-03-05 | 10.162 | 379,820 | +18,642 | 0.06% | 3,859,841 |
| 2013-03-06 | 2013-03-04 | 9.836 | 361,178 | +4,660 | 0.06% | 3,552,596 |
| 2013-03-05 | 2013-03-01 | 10.094 | 356,518 | -5,826 | 0.06% | 3,598,559 |
| 2013-03-04 | 2013-02-28 | 9.956 | 362,344 | +3,496 | 0.06% | 3,607,605 |
| 2013-03-01 | 2013-02-27 | 9.510 | 358,848 | +2,330 | 0.06% | 3,412,637 |
| 2013-02-28 | 2013-02-26 | 9.493 | 356,518 | +5,825 | 0.06% | 3,384,359 |
| 2013-02-27 | 2013-02-25 | 9.905 | 350,693 | -3,495 | 0.05% | 3,473,544 |
| 2013-02-26 | 2013-02-22 | 10.300 | 354,188 | -81,556 | 0.06% | 3,648,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 435,744 | -5,826 | 0.07% | 4,271,077 |
| 2013-02-22 | 2013-02-20 | 10.042 | 441,570 | -5,825 | 0.07% | 4,434,302 |
| 2013-02-20 | 2013-02-18 | 9.390 | 447,395 | -5,826 | 0.07% | 4,200,958 |
| 2013-02-06 | 2013-02-04 | 9.029 | 453,221 | +3,496 | 0.07% | 4,092,283 |
| 2013-02-05 | 2013-02-01 | 9.132 | 449,725 | -11,651 | 0.07% | 4,107,036 |
| 2013-02-04 | 2013-01-31 | 9.373 | 461,376 | -11,651 | 0.07% | 4,324,317 |
| 2013-01-31 | 2013-01-29 | 8.892 | 473,027 | +5,825 | 0.07% | 4,206,158 |
| 2013-01-29 | 2013-01-25 | 9.012 | 467,202 | -11,651 | 0.07% | 4,210,502 |
| 2013-01-23 | 2013-01-21 | 9.338 | 478,853 | +10,486 | 0.07% | 4,471,683 |
| 2013-01-21 | 2013-01-17 | 9.321 | 468,367 | -25,632 | 0.07% | 4,365,721 |
| 2013-01-18 | 2013-01-16 | 9.064 | 493,999 | -36,118 | 0.08% | 4,477,441 |
| 2013-01-17 | 2013-01-15 | 8.926 | 530,117 | -5,825 | 0.08% | 4,732,002 |
| 2013-01-16 | 2013-01-14 | 9.167 | 535,942 | -5,826 | 0.08% | 4,912,798 |
| 2013-01-15 | 2013-01-11 | 9.184 | 541,768 | -5,825 | 0.08% | 4,975,503 |
| 2013-01-14 | 2013-01-10 | 8.995 | 547,593 | +5,825 | 0.09% | 4,925,599 |
| 2013-01-09 | 2013-01-07 | 9.012 | 541,768 | -163,113 | 0.08% | 4,882,503 |
| 2013-01-08 | 2013-01-04 | 8.652 | 704,881 | -11,650 | 0.11% | 6,098,404 |
| 2013-01-07 | 2013-01-03 | 8.669 | 716,531 | -23,302 | 0.11% | 6,211,496 |
| 2013-01-03 | 2012-12-31 | 8.549 | 739,833 | -47,769 | 0.12% | 6,324,598 |
| 2013-01-02 | 2012-12-27 | 8.377 | 787,602 | +10,486 | 0.12% | 6,597,760 |
| 2012-12-28 | 2012-12-24 | 8.394 | 777,116 | -34,953 | 0.12% | 6,523,258 |
| 2012-12-21 | 2012-12-19 | 8.617 | 812,069 | +174,764 | 0.13% | 6,997,880 |
| 2012-12-19 | 2012-12-17 | 8.463 | 637,305 | +9,321 | 0.10% | 5,393,418 |
| 2012-12-18 | 2012-12-14 | 8.652 | 627,984 | +8,155 | 0.10% | 5,433,116 |
| 2012-12-17 | 2012-12-13 | 8.463 | 619,829 | +23,302 | 0.10% | 5,245,521 |
| 2012-12-12 | 2012-12-10 | 8.223 | 596,527 | -5,825 | 0.09% | 4,904,960 |
| 2012-12-06 | 2012-12-04 | 7.811 | 602,352 | +76,896 | 0.09% | 4,704,696 |
| 2012-12-05 | 2012-12-03 | 8.051 | 525,456 | -2,331 | 0.08% | 4,230,377 |
| 2012-12-04 | 2012-11-30 | 8.326 | 527,787 | -34,952 | 0.08% | 4,394,103 |
| 2012-12-03 | 2012-11-29 | 8.566 | 562,739 | +5,825 | 0.09% | 4,820,337 |
| 2012-11-28 | 2012-11-26 | 8.703 | 556,914 | -2,330 | 0.09% | 4,846,921 |
| 2012-11-27 | 2012-11-23 | 8.617 | 559,244 | +5,825 | 0.09% | 4,819,199 |
| 2012-11-26 | 2012-11-22 | 8.617 | 553,419 | +5,826 | 0.09% | 4,769,003 |
| 2012-11-23 | 2012-11-21 | 8.566 | 547,593 | +5,825 | 0.09% | 4,690,599 |
| 2012-11-22 | 2012-11-20 | 8.514 | 541,768 | +5,826 | 0.08% | 4,612,803 |
| 2012-11-14 | 2012-11-12 | 9.355 | 535,942 | -5,826 | 0.08% | 5,013,998 |
| 2012-11-13 | 2012-11-09 | 9.081 | 541,768 | -2,330 | 0.08% | 4,919,703 |
| 2012-11-12 | 2012-11-08 | 9.201 | 544,098 | -2,330 | 0.08% | 5,006,241 |
| 2012-11-08 | 2012-11-06 | 9.167 | 546,428 | -23,302 | 0.09% | 5,008,920 |
| 2012-11-07 | 2012-11-05 | 9.338 | 569,730 | +4,660 | 0.09% | 5,320,321 |
| 2012-11-06 | 2012-11-02 | 9.441 | 565,070 | -52,429 | 0.09% | 5,335,005 |
| 2012-11-05 | 2012-11-01 | 9.115 | 617,499 | -43,108 | 0.10% | 5,628,603 |
| 2012-11-02 | 2012-10-31 | 8.995 | 660,607 | -3,495 | 0.10% | 5,942,160 |
| 2012-11-01 | 2012-10-30 | 8.909 | 664,102 | -6,991 | 0.10% | 5,916,597 |
| 2012-10-31 | 2012-10-29 | 8.944 | 671,093 | -6,990 | 0.10% | 6,001,921 |
| 2012-10-30 | 2012-10-26 | 8.961 | 678,083 | -12,816 | 0.11% | 6,076,076 |
| 2012-10-29 | 2012-10-25 | 9.098 | 690,899 | -53,595 | 0.11% | 6,285,796 |
| 2012-10-25 | 2012-10-22 | 8.978 | 744,494 | -1,165 | 0.12% | 6,683,943 |
| 2012-10-24 | 2012-10-19 | 8.909 | 745,659 | -34,953 | 0.12% | 6,643,202 |
| 2012-10-22 | 2012-10-18 | 9.064 | 780,612 | +96,703 | 0.12% | 7,075,205 |
| 2012-10-19 | 2012-10-17 | 8.669 | 683,909 | -46,604 | 0.11% | 5,928,701 |
| 2012-10-18 | 2012-10-16 | 8.566 | 730,513 | +12,816 | 0.11% | 6,257,464 |
| 2012-10-17 | 2012-10-15 | 8.411 | 717,697 | +3,496 | 0.11% | 6,036,804 |
| 2012-10-16 | 2012-10-12 | 8.446 | 714,201 | -5,826 | 0.11% | 6,031,918 |
| 2012-10-15 | 2012-10-11 | 8.497 | 720,027 | +46,604 | 0.11% | 6,118,202 |
| 2012-10-03 | 2012-09-27 | 7.948 | 673,423 | -3,495 | 0.11% | 5,352,280 |
| 2012-09-26 | 2012-09-24 | 8.205 | 676,918 | +1,165 | 0.11% | 5,554,357 |
| 2012-09-20 | 2012-09-18 | 8.068 | 675,753 | +5,825 | 0.11% | 5,451,998 |
| 2012-09-19 | 2012-09-17 | 8.017 | 669,928 | +5,826 | 0.10% | 5,370,502 |
| 2012-09-18 | 2012-09-14 | 7.896 | 664,102 | +9,320 | 0.10% | 5,243,997 |
| 2012-09-14 | 2012-09-12 | 8.223 | 654,782 | -17,476 | 0.10% | 5,383,963 |
| 2012-09-06 | 2012-09-04 | 7.896 | 672,258 | +2,330 | 0.10% | 5,308,400 |
| 2012-08-30 | 2012-08-28 | 8.429 | 669,928 | +64,080 | 0.10% | 5,646,502 |
| 2012-08-27 | 2012-08-23 | 8.514 | 605,848 | -5,825 | 0.09% | 5,158,402 |
| 2012-08-24 | 2012-08-22 | 8.549 | 611,673 | -11,651 | 0.10% | 5,228,998 |
| 2012-08-23 | 2012-08-21 | 8.480 | 623,324 | -23,302 | 0.10% | 5,285,799 |
| 2012-08-22 | 2012-08-20 | 8.291 | 646,626 | -46,604 | 0.10% | 5,361,300 |
| 2012-08-21 | 2012-08-17 | 8.205 | 693,230 | +75,731 | 0.11% | 5,688,203 |
| 2012-08-20 | 2012-08-16 | 8.549 | 617,499 | +19,807 | 0.10% | 5,278,803 |
| 2012-08-17 | 2012-08-15 | 8.463 | 597,692 | -9,321 | 0.09% | 5,058,179 |
| 2012-08-16 | 2012-08-14 | 8.497 | 607,013 | +9,321 | 0.09% | 5,157,901 |
| 2012-08-15 | 2012-08-13 | 8.686 | 597,692 | +58,254 | 0.09% | 5,191,559 |
| 2012-08-14 | 2012-08-10 | 8.720 | 539,438 | +16,312 | 0.08% | 4,704,084 |
| 2012-08-10 | 2012-08-08 | 8.326 | 523,126 | -34,953 | 0.08% | 4,355,298 |
| 2012-08-09 | 2012-08-07 | 8.274 | 558,079 | -4,660 | 0.09% | 4,617,560 |
| 2012-08-08 | 2012-08-06 | 8.223 | 562,739 | +29,127 | 0.09% | 4,627,137 |
| 2012-08-06 | 2012-08-02 | 8.188 | 533,612 | -17,476 | 0.08% | 4,369,320 |
| 2012-08-03 | 2012-08-01 | 8.257 | 551,088 | -4,661 | 0.09% | 4,550,257 |
| 2012-07-31 | 2012-07-27 | 8.223 | 555,749 | -12,816 | 0.09% | 4,569,662 |
| 2012-07-30 | 2012-07-26 | 8.068 | 568,565 | -87,382 | 0.09% | 4,587,202 |
| 2012-07-27 | 2012-07-25 | 7.965 | 655,947 | -20,971 | 0.10% | 5,224,643 |
| 2012-07-26 | 2012-07-24 | 7.999 | 676,918 | +3,495 | 0.11% | 5,414,917 |
| 2012-07-25 | 2012-07-23 | 8.017 | 673,423 | +12,816 | 0.11% | 5,398,520 |
| 2012-07-24 | 2012-07-20 | 7.999 | 660,607 | -5,826 | 0.10% | 5,284,440 |
| 2012-07-20 | 2012-07-18 | 7.982 | 666,433 | -4,660 | 0.10% | 5,319,604 |
| 2012-07-19 | 2012-07-17 | 8.171 | 671,093 | +64,080 | 0.10% | 5,483,521 |
| 2012-07-18 | 2012-07-16 | 8.188 | 607,013 | -15,146 | 0.09% | 4,970,341 |
| 2012-07-17 | 2012-07-13 | 8.411 | 622,159 | -3,495 | 0.10% | 5,233,200 |
| 2012-07-16 | 2012-07-12 | 8.274 | 625,654 | +27,962 | 0.10% | 5,176,678 |
| 2012-07-13 | 2012-07-11 | 8.102 | 597,692 | -5,826 | 0.09% | 4,842,719 |
| 2012-07-12 | 2012-07-10 | 8.308 | 603,518 | +46,604 | 0.09% | 5,014,244 |
| 2012-07-11 | 2012-07-09 | 7.896 | 556,914 | -57,089 | 0.09% | 4,397,601 |
| 2012-07-10 | 2012-07-06 | 7.793 | 614,003 | -29,128 | 0.10% | 4,785,157 |
| 2012-07-09 | 2012-07-05 | 7.296 | 643,131 | +23,302 | 0.10% | 4,692,002 |
| 2012-07-06 | 2012-07-04 | 7.210 | 619,829 | -5,825 | 0.10% | 4,468,801 |
| 2012-07-05 | 2012-07-03 | 7.124 | 625,654 | +34,952 | 0.10% | 4,457,098 |
| 2012-07-04 | 2012-06-29 | 7.004 | 590,702 | -29,127 | 0.09% | 4,137,123 |
| 2012-06-28 | 2012-06-26 | 6.866 | 619,829 | +23,302 | 0.10% | 4,256,001 |
| 2012-06-25 | 2012-06-21 | 6.969 | 596,527 | -6,991 | 0.09% | 4,157,440 |
| 2012-06-21 | 2012-06-19 | 7.175 | 603,518 | -5,825 | 0.09% | 4,330,483 |
| 2012-06-20 | 2012-06-18 | 7.244 | 609,343 | -4,660 | 0.10% | 4,414,120 |
| 2012-06-19 | 2012-06-15 | 7.141 | 614,003 | +11,651 | 0.10% | 4,384,637 |
| 2012-06-18 | 2012-06-14 | 7.004 | 602,352 | -17,477 | 0.09% | 4,218,717 |
| 2012-06-15 | 2012-06-13 | 6.935 | 619,829 | -33,787 | 0.10% | 4,298,561 |
| 2012-06-14 | 2012-06-12 | 6.987 | 653,616 | -12,817 | 0.10% | 4,566,537 |
| 2012-06-13 | 2012-06-11 | 7.090 | 666,433 | +6,991 | 0.10% | 4,724,724 |
| 2012-06-12 | 2012-06-08 | 6.969 | 659,442 | +13,981 | 0.10% | 4,595,920 |
| 2012-06-11 | 2012-06-07 | 6.969 | 645,461 | -24,467 | 0.10% | 4,498,481 |
| 2012-06-07 | 2012-06-05 | 6.866 | 669,928 | -15,146 | 0.10% | 4,600,002 |
| 2012-06-06 | 2012-06-04 | 6.866 | 685,074 | +4,660 | 0.11% | 4,704,000 |
| 2012-06-05 | 2012-06-01 | 7.210 | 680,414 | -36,117 | 0.11% | 4,905,603 |
| 2012-06-04 | 2012-05-31 | 7.124 | 716,531 | +4,660 | 0.11% | 5,104,497 |
| 2012-05-31 | 2012-05-29 | 7.072 | 711,871 | +4,660 | 0.11% | 5,034,639 |
| 2012-05-30 | 2012-05-28 | 7.021 | 707,211 | +46,604 | 0.11% | 4,965,262 |
| 2012-05-28 | 2012-05-24 | 7.004 | 660,607 | -11,651 | 0.10% | 4,626,720 |
| 2012-05-25 | 2012-05-23 | 7.004 | 672,258 | +5,825 | 0.10% | 4,708,320 |
| 2012-05-24 | 2012-05-22 | 6.849 | 666,433 | +11,651 | 0.10% | 4,564,563 |
| 2012-05-23 | 2012-05-21 | 6.695 | 654,782 | +46,604 | 0.10% | 4,383,603 |
| 2012-05-22 | 2012-05-18 | 6.695 | 608,178 | +27,962 | 0.09% | 4,071,601 |
| 2012-05-21 | 2012-05-17 | 6.798 | 580,216 | -33,787 | 0.09% | 3,944,162 |
| 2012-05-18 | 2012-05-16 | 6.506 | 614,003 | -9,321 | 0.10% | 3,994,658 |
| 2012-05-17 | 2012-05-15 | 7.243 | 623,324 | +17,476 | 0.10% | 4,514,767 |
| 2012-05-16 | 2012-05-14 | 7.243 | 605,848 | +9,414 | 0.09% | 4,388,188 |
| 2012-05-15 | 2012-05-11 | 6.917 | 596,434 | -60,748 | 0.10% | 4,125,601 |
| 2012-05-14 | 2012-05-10 | 7.062 | 657,182 | -11,045 | 0.11% | 4,641,002 |
| 2012-05-07 | 2012-05-03 | 7.098 | 668,227 | +8,836 | 0.11% | 4,743,202 |
| 2012-05-04 | 2012-05-02 | 7.026 | 659,391 | -11,045 | 0.11% | 4,632,722 |
| 2012-05-02 | 2012-04-27 | 6.863 | 670,436 | +38,658 | 0.11% | 4,601,062 |
| 2012-04-30 | 2012-04-26 | 7.080 | 631,778 | -1,105 | 0.10% | 4,473,040 |
| 2012-04-27 | 2012-04-25 | 6.917 | 632,883 | +55,226 | 0.10% | 4,377,723 |
| 2012-04-26 | 2012-04-24 | 7.026 | 577,657 | -20,986 | 0.10% | 4,058,479 |
| 2012-04-25 | 2012-04-23 | 7.062 | 598,643 | -173,407 | 0.10% | 4,227,601 |
| 2012-04-24 | 2012-04-20 | 7.424 | 772,050 | -5,523 | 0.13% | 5,731,797 |
| 2012-04-23 | 2012-04-19 | 7.605 | 777,573 | -45,285 | 0.13% | 5,913,600 |
| 2012-04-20 | 2012-04-18 | 8.004 | 822,858 | +100,510 | 0.14% | 6,585,802 |
| 2012-04-18 | 2012-04-16 | 8.004 | 722,348 | -56,329 | 0.12% | 5,781,363 |
| 2012-04-17 | 2012-04-13 | 8.058 | 778,677 | +1,104 | 0.13% | 6,274,496 |
| 2012-04-13 | 2012-04-11 | 7.641 | 777,573 | +96,644 | 0.13% | 5,941,760 |
| 2012-04-05 | 2012-04-02 | 8.130 | 680,929 | -1,104 | 0.11% | 5,536,173 |
| 2012-04-03 | 2012-03-30 | 8.167 | 682,033 | -11,045 | 0.11% | 5,569,849 |
| 2012-04-02 | 2012-03-29 | 8.076 | 693,078 | -27,613 | 0.12% | 5,597,299 |
| 2012-03-30 | 2012-03-28 | 8.348 | 720,691 | +11,045 | 0.12% | 6,016,051 |
| 2012-03-29 | 2012-03-27 | 8.492 | 709,646 | +51,912 | 0.12% | 6,026,652 |
| 2012-03-28 | 2012-03-26 | 8.438 | 657,734 | +33,135 | 0.11% | 5,550,061 |
| 2012-03-27 | 2012-03-23 | 8.094 | 624,599 | -5,522 | 0.10% | 5,055,572 |
| 2012-03-26 | 2012-03-22 | 8.094 | 630,121 | -41,419 | 0.10% | 5,100,268 |
| 2012-03-23 | 2012-03-21 | 8.130 | 671,540 | -96,092 | 0.11% | 5,459,838 |
| 2012-03-22 | 2012-03-20 | 8.130 | 767,632 | +5,522 | 0.13% | 6,241,097 |
| 2012-03-21 | 2012-03-19 | 8.438 | 762,110 | +54,673 | 0.13% | 6,430,801 |
| 2012-03-20 | 2012-03-16 | 8.275 | 707,437 | -11,045 | 0.12% | 5,854,172 |
| 2012-03-19 | 2012-03-15 | 8.239 | 718,482 | +36,449 | 0.12% | 5,919,552 |
| 2012-03-16 | 2012-03-14 | 8.420 | 682,033 | -51,912 | 0.11% | 5,742,749 |
| 2012-03-15 | 2012-03-13 | 8.330 | 733,945 | +16,568 | 0.12% | 6,113,401 |
| 2012-03-14 | 2012-03-12 | 8.330 | 717,377 | +22,090 | 0.12% | 5,975,397 |
| 2012-03-13 | 2012-03-09 | 8.420 | 695,287 | +5,522 | 0.12% | 5,854,349 |
| 2012-03-12 | 2012-03-08 | 8.511 | 689,765 | +55,226 | 0.11% | 5,870,303 |
| 2012-03-09 | 2012-03-07 | 8.474 | 634,539 | +19,329 | 0.11% | 5,377,318 |
| 2012-03-08 | 2012-03-06 | 8.384 | 615,210 | -55,226 | 0.10% | 5,157,817 |
| 2012-03-07 | 2012-03-05 | 8.492 | 670,436 | -256,245 | 0.11% | 5,693,662 |
| 2012-03-06 | 2012-03-02 | 7.967 | 926,681 | -16,568 | 0.15% | 7,383,197 |
| 2012-03-05 | 2012-03-01 | 7.804 | 943,249 | -11,045 | 0.16% | 7,361,480 |
| 2012-03-02 | 2012-02-29 | 7.786 | 954,294 | -54,121 | 0.16% | 7,430,399 |
| 2012-03-01 | 2012-02-28 | 7.859 | 1,008,415 | -22,090 | 0.17% | 7,924,841 |
| 2012-02-29 | 2012-02-27 | 7.424 | 1,030,505 | +99,406 | 0.17% | 7,650,600 |
| 2012-02-28 | 2012-02-24 | 7.460 | 931,099 | +4,418 | 0.15% | 6,946,317 |
| 2012-02-23 | 2012-02-21 | 7.424 | 926,681 | +16,567 | 0.15% | 6,879,797 |
| 2012-02-22 | 2012-02-20 | 7.460 | 910,114 | -40,867 | 0.15% | 6,789,762 |
| 2012-02-21 | 2012-02-17 | 7.569 | 950,981 | +22,091 | 0.16% | 7,197,963 |
| 2012-02-20 | 2012-02-16 | 7.497 | 928,890 | +3,313 | 0.15% | 6,963,477 |
| 2012-02-17 | 2012-02-15 | 7.569 | 925,577 | +60,748 | 0.15% | 7,005,681 |
| 2012-02-16 | 2012-02-14 | 7.478 | 864,829 | -27,613 | 0.14% | 6,467,580 |
| 2012-02-15 | 2012-02-13 | 7.279 | 892,442 | +11,045 | 0.15% | 6,496,322 |
| 2012-02-14 | 2012-02-10 | 7.279 | 881,397 | +27,613 | 0.15% | 6,415,923 |
| 2012-02-13 | 2012-02-09 | 7.497 | 853,784 | -2,209 | 0.14% | 6,400,441 |
| 2012-02-10 | 2012-02-08 | 7.116 | 855,993 | -19,881 | 0.14% | 6,091,500 |
| 2012-02-08 | 2012-02-06 | 6.971 | 875,874 | -7,732 | 0.15% | 6,106,100 |
| 2012-02-07 | 2012-02-03 | 6.772 | 883,606 | -16,567 | 0.15% | 5,984,003 |
| 2012-02-06 | 2012-02-02 | 6.664 | 900,173 | -4,418 | 0.15% | 5,998,399 |
| 2012-02-02 | 2012-01-31 | 6.211 | 904,591 | -6,627 | 0.15% | 5,618,338 |
| 2012-01-31 | 2012-01-27 | 6.573 | 911,218 | +25,403 | 0.15% | 5,989,498 |
| 2012-01-30 | 2012-01-26 | 6.464 | 885,815 | -1,104 | 0.15% | 5,726,282 |
| 2012-01-27 | 2012-01-20 | 6.338 | 886,919 | +6,627 | 0.15% | 5,620,999 |
| 2012-01-17 | 2012-01-13 | 6.410 | 880,292 | +5,522 | 0.15% | 5,642,759 |
| 2012-01-16 | 2012-01-12 | 6.338 | 874,770 | +1,105 | 0.15% | 5,544,003 |
| 2012-01-12 | 2012-01-10 | 6.265 | 873,665 | +16,568 | 0.15% | 5,473,720 |
| 2012-01-11 | 2012-01-09 | 6.229 | 857,097 | -2,209 | 0.14% | 5,338,877 |
| 2012-01-10 | 2012-01-06 | 6.012 | 859,306 | +3,313 | 0.14% | 5,165,917 |
| 2012-01-06 | 2012-01-04 | 6.120 | 855,993 | +9,941 | 0.14% | 5,239,000 |
| 2012-01-05 | 2012-01-03 | 6.320 | 846,052 | -4,418 | 0.14% | 5,346,678 |
| 2012-01-04 | 2011-12-30 | 6.338 | 850,470 | +2,209 | 0.14% | 5,389,997 |
| 2011-12-29 | 2011-12-23 | 6.881 | 848,261 | -5,523 | 0.14% | 5,836,797 |
| 2011-12-28 | 2011-12-22 | 6.881 | 853,784 | -22,090 | 0.14% | 5,874,801 |
| 2011-12-22 | 2011-12-20 | 6.845 | 875,874 | -15,463 | 0.15% | 5,995,080 |
| 2011-12-19 | 2011-12-15 | 6.754 | 891,337 | +20,985 | 0.15% | 6,020,219 |
| 2011-12-15 | 2011-12-13 | 6.718 | 870,352 | +5,523 | 0.14% | 5,846,963 |
| 2011-12-13 | 2011-12-09 | 6.754 | 864,829 | +2,209 | 0.14% | 5,841,180 |
| 2011-12-08 | 2011-12-06 | 6.790 | 862,620 | +5,523 | 0.14% | 5,857,500 |
| 2011-12-07 | 2011-12-05 | 6.845 | 857,097 | +2,209 | 0.14% | 5,866,557 |
| 2011-11-29 | 2011-11-25 | 6.591 | 854,888 | +4,418 | 0.14% | 5,634,717 |
| 2011-11-28 | 2011-11-24 | 6.591 | 850,470 | -55,226 | 0.14% | 5,605,597 |
| 2011-11-25 | 2011-11-23 | 6.591 | 905,696 | +80,629 | 0.15% | 5,969,602 |
| 2011-11-24 | 2011-11-22 | 6.808 | 825,067 | -1,104 | 0.14% | 5,617,442 |
| 2011-11-23 | 2011-11-21 | 6.609 | 826,171 | -4,418 | 0.14% | 5,460,398 |
| 2011-11-22 | 2011-11-18 | 6.772 | 830,589 | +8,836 | 0.14% | 5,624,958 |
| 2011-11-21 | 2011-11-17 | 7.153 | 821,753 | -56,330 | 0.14% | 5,877,598 |
| 2011-11-18 | 2011-11-16 | 7.062 | 878,083 | -92,779 | 0.15% | 6,200,999 |
| 2011-11-17 | 2011-11-15 | 7.026 | 970,862 | -17,672 | 0.16% | 6,821,042 |
| 2011-11-16 | 2011-11-14 | 6.863 | 988,534 | +45,285 | 0.16% | 6,784,101 |
| 2011-11-15 | 2011-11-11 | 6.790 | 943,249 | +66,270 | 0.16% | 6,405,000 |
| 2011-11-14 | 2011-11-10 | 6.501 | 876,979 | +8,836 | 0.15% | 5,700,923 |
| 2011-11-11 | 2011-11-09 | 6.917 | 868,143 | +36,449 | 0.14% | 6,005,043 |
| 2011-11-10 | 2011-11-08 | 6.483 | 831,694 | -11,045 | 0.14% | 5,391,481 |
| 2011-11-09 | 2011-11-07 | 6.338 | 842,739 | -5,522 | 0.14% | 5,341,001 |
| 2011-11-08 | 2011-11-04 | 6.374 | 848,261 | -11,045 | 0.14% | 5,406,718 |
| 2011-11-07 | 2011-11-03 | 6.283 | 859,306 | -2,209 | 0.14% | 5,399,317 |
| 2011-11-04 | 2011-11-02 | 6.483 | 861,515 | -2,209 | 0.14% | 5,584,797 |
| 2011-11-03 | 2011-11-01 | 6.446 | 863,724 | +68,479 | 0.14% | 5,567,837 |
| 2011-11-01 | 2011-10-28 | 7.008 | 795,245 | +14,359 | 0.13% | 5,572,800 |
| 2011-10-31 | 2011-10-27 | 6.990 | 780,886 | -187,767 | 0.13% | 5,458,037 |
| 2011-10-27 | 2011-10-25 | 6.537 | 968,653 | -59,643 | 0.16% | 6,331,942 |
| 2011-10-26 | 2011-10-24 | 6.428 | 1,028,296 | +75,106 | 0.17% | 6,610,100 |
| 2011-10-25 | 2011-10-21 | 6.157 | 953,190 | -29,821 | 0.16% | 5,868,403 |
| 2011-10-24 | 2011-10-20 | 6.084 | 983,011 | +5,522 | 0.16% | 5,980,798 |
| 2011-10-21 | 2011-10-19 | 6.247 | 977,489 | -20,985 | 0.16% | 6,106,502 |
| 2011-10-20 | 2011-10-18 | 5.939 | 998,474 | +8,836 | 0.17% | 5,930,238 |
| 2011-10-19 | 2011-10-17 | 6.501 | 989,638 | +106,032 | 0.16% | 6,433,278 |
| 2011-10-18 | 2011-10-14 | 5.994 | 883,606 | -11,045 | 0.15% | 5,296,002 |
| 2011-10-17 | 2011-10-13 | 6.247 | 894,651 | +13,254 | 0.15% | 5,589,002 |
| 2011-10-14 | 2011-10-12 | 5.776 | 881,397 | +20,986 | 0.15% | 5,091,242 |
| 2011-10-13 | 2011-10-11 | 5.794 | 860,411 | +16,568 | 0.14% | 4,985,600 |
| 2011-10-12 | 2011-10-10 | 6.410 | 843,843 | -53,017 | 0.14% | 5,409,118 |
| 2011-10-11 | 2011-10-07 | 6.700 | 896,860 | +27,613 | 0.15% | 6,008,802 |
| 2011-10-10 | 2011-10-06 | 6.446 | 869,247 | -6,627 | 0.14% | 5,603,440 |
| 2011-10-07 | 2011-10-04 | 6.120 | 875,874 | -22,090 | 0.15% | 5,360,680 |
| 2011-10-06 | 2011-10-03 | 5.740 | 897,964 | -2,209 | 0.15% | 5,154,419 |
| 2011-10-04 | 2011-09-30 | 5.885 | 900,173 | -9,941 | 0.15% | 5,297,499 |
| 2011-10-03 | 2011-09-28 | 6.157 | 910,114 | +28,717 | 0.15% | 5,603,201 |
| 2011-09-30 | 2011-09-27 | 6.157 | 881,397 | -11,045 | 0.15% | 5,426,402 |
| 2011-09-28 | 2011-09-26 | 5.994 | 892,442 | -25,403 | 0.15% | 5,348,962 |
| 2011-09-27 | 2011-09-23 | 5.994 | 917,845 | -902,383 | 0.15% | 5,501,218 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,820,228 | -66,270 | 0.30% | 10,975,683 |
| 2011-09-23 | 2011-09-21 | 6.446 | 1,886,498 | -5,523 | 0.31% | 12,160,960 |
| 2011-09-22 | 2011-09-20 | 6.392 | 1,892,021 | -11,045 | 0.31% | 12,093,783 |
| 2011-09-21 | 2011-09-19 | 6.718 | 1,903,066 | +33,136 | 0.32% | 12,784,663 |
| 2011-09-20 | 2011-09-16 | 7.533 | 1,869,930 | -5,523 | 0.31% | 14,085,757 |
| 2011-09-19 | 2011-09-15 | 7.243 | 1,875,453 | -11,045 | 0.31% | 13,584,001 |
| 2011-09-16 | 2011-09-14 | 7.153 | 1,886,498 | -172,303 | 0.31% | 13,493,200 |
| 2011-09-14 | 2011-09-09 | 7.605 | 2,058,801 | +11,045 | 0.34% | 15,657,599 |
| 2011-09-09 | 2011-09-07 | 7.949 | 2,047,756 | -11,045 | 0.34% | 16,278,120 |
| 2011-09-08 | 2011-09-06 | 7.714 | 2,058,801 | +38,658 | 0.34% | 15,881,279 |
| 2011-09-07 | 2011-09-05 | 7.605 | 2,020,143 | +11,045 | 0.34% | 15,363,597 |
| 2011-09-06 | 2011-09-02 | 8.330 | 2,009,098 | -3,314 | 0.33% | 16,734,798 |
| 2011-09-02 | 2011-08-31 | 8.275 | 2,012,412 | +5,523 | 0.33% | 16,653,082 |
| 2011-09-01 | 2011-08-30 | 8.311 | 2,006,889 | +155,735 | 0.33% | 16,680,058 |
| 2011-08-31 | 2011-08-29 | 7.931 | 1,851,154 | +2,209 | 0.31% | 14,681,762 |
| 2011-08-30 | 2011-08-26 | 7.967 | 1,848,945 | -99,405 | 0.31% | 14,731,202 |
| 2011-08-29 | 2011-08-25 | 8.112 | 1,948,350 | +96,092 | 0.32% | 15,805,437 |
| 2011-08-26 | 2011-08-24 | 7.841 | 1,852,258 | -220,902 | 0.31% | 14,522,818 |
| 2011-08-25 | 2011-08-23 | 7.931 | 2,073,160 | +1,105 | 0.34% | 16,442,523 |
| 2011-08-24 | 2011-08-22 | 7.678 | 2,072,055 | -35,344 | 0.34% | 15,908,479 |
| 2011-08-23 | 2011-08-19 | 8.311 | 2,107,399 | +6,627 | 0.35% | 17,515,437 |
| 2011-08-22 | 2011-08-18 | 8.837 | 2,100,772 | +27,612 | 0.35% | 18,563,517 |
| 2011-08-19 | 2011-08-17 | 8.999 | 2,073,160 | -74,002 | 0.34% | 18,657,383 |
| 2011-08-18 | 2011-08-16 | 8.746 | 2,147,162 | -201,020 | 0.36% | 18,779,043 |
| 2011-08-17 | 2011-08-15 | 8.855 | 2,348,182 | -311,471 | 0.39% | 20,792,281 |
| 2011-08-16 | 2011-08-12 | 8.094 | 2,659,653 | +378,846 | 0.44% | 21,527,521 |
| 2011-08-15 | 2011-08-11 | 7.587 | 2,280,807 | -22,090 | 0.38% | 17,304,700 |
| 2011-08-12 | 2011-08-10 | 7.696 | 2,302,897 | -54,121 | 0.38% | 17,722,499 |
| 2011-08-11 | 2011-08-09 | 7.460 | 2,357,018 | +20,986 | 0.39% | 17,584,160 |
| 2011-08-10 | 2011-08-08 | 7.243 | 2,336,032 | -205,439 | 0.39% | 16,919,997 |
| 2011-08-09 | 2011-08-05 | 7.225 | 2,541,471 | +489,297 | 0.42% | 18,361,983 |
| 2011-08-08 | 2011-08-04 | 7.424 | 2,052,174 | +40,867 | 0.34% | 15,235,600 |
| 2011-08-05 | 2011-08-03 | 8.565 | 2,011,307 | -138,064 | 0.33% | 17,226,658 |
| 2011-08-04 | 2011-08-02 | 8.203 | 2,149,371 | -4,418 | 0.36% | 17,630,763 |
| 2011-08-03 | 2011-08-01 | 8.420 | 2,153,789 | +34,240 | 0.36% | 18,135,003 |
| 2011-08-02 | 2011-07-29 | 8.456 | 2,119,549 | -34,240 | 0.35% | 17,923,460 |
| 2011-08-01 | 2011-07-28 | 8.565 | 2,153,789 | +24,299 | 0.36% | 18,447,003 |
| 2011-07-29 | 2011-07-27 | 8.529 | 2,129,490 | -7,731 | 0.35% | 18,161,764 |
| 2011-07-28 | 2011-07-26 | 8.022 | 2,137,221 | -16,568 | 0.36% | 17,144,099 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,153,789 | -161,258 | 0.36% | 17,316,003 |
| 2011-07-26 | 2011-07-22 | 8.058 | 2,315,047 | -24,299 | 0.38% | 18,654,402 |
| 2011-07-25 | 2011-07-21 | 7.587 | 2,339,346 | +11,045 | 0.39% | 17,748,841 |
| 2011-07-22 | 2011-07-20 | 7.497 | 2,328,301 | -27,612 | 0.39% | 17,454,242 |
| 2011-07-21 | 2011-07-19 | 7.732 | 2,355,913 | -100,511 | 0.39% | 18,215,816 |
| 2011-07-20 | 2011-07-18 | 7.623 | 2,456,424 | +109,347 | 0.41% | 18,726,083 |
| 2011-07-19 | 2011-07-15 | 7.587 | 2,347,077 | +35,344 | 0.39% | 17,807,497 |
| 2011-07-18 | 2011-07-14 | 7.587 | 2,311,733 | +12,149 | 0.38% | 17,539,339 |
| 2011-07-15 | 2011-07-13 | 7.026 | 2,299,584 | +39,763 | 0.38% | 16,156,323 |
| 2011-07-12 | 2011-07-08 | 7.116 | 2,259,821 | -12,150 | 0.38% | 16,081,557 |
| 2011-07-08 | 2011-07-06 | 6.971 | 2,271,971 | -5,522 | 0.38% | 15,838,900 |
| 2011-07-07 | 2011-07-05 | 6.899 | 2,277,493 | +13,254 | 0.38% | 15,712,437 |
| 2011-07-06 | 2011-07-04 | 6.808 | 2,264,239 | -1,105 | 0.38% | 15,415,997 |
| 2011-07-05 | 2011-06-30 | 6.283 | 2,265,344 | -1,104 | 0.38% | 14,233,941 |
| 2011-06-28 | 2011-06-24 | 6.066 | 2,266,448 | -3,314 | 0.38% | 13,748,398 |
| 2011-06-24 | 2011-06-22 | 5.957 | 2,269,762 | -2,209 | 0.38% | 13,521,900 |
| 2011-06-23 | 2011-06-21 | 5.559 | 2,271,971 | -7,731 | 0.38% | 12,629,980 |
| 2011-06-22 | 2011-06-20 | 5.722 | 2,279,702 | -5,523 | 0.38% | 13,044,477 |
| 2011-06-21 | 2011-06-17 | 5.776 | 2,285,225 | -5,523 | 0.38% | 13,200,220 |
| 2011-06-20 | 2011-06-16 | 5.813 | 2,290,748 | +59,644 | 0.38% | 13,315,083 |
| 2011-06-17 | 2011-06-15 | 5.976 | 2,231,104 | +5,522 | 0.37% | 13,331,999 |
| 2011-06-16 | 2011-06-14 | 5.903 | 2,225,582 | -334,665 | 0.37% | 13,137,802 |
| 2011-06-15 | 2011-06-13 | 5.813 | 2,560,247 | -94,988 | 0.43% | 14,881,558 |
| 2011-06-14 | 2011-06-10 | 5.867 | 2,655,235 | -582,075 | 0.44% | 15,577,921 |
| 2011-06-13 | 2011-06-09 | 5.849 | 3,237,310 | -307,053 | 0.54% | 18,934,260 |
| 2011-06-10 | 2011-06-08 | 6.120 | 3,544,363 | -23,195 | 0.59% | 21,692,840 |
| 2011-06-09 | 2011-06-07 | 6.247 | 3,567,558 | -111,555 | 0.59% | 22,287,002 |
| 2011-06-08 | 2011-06-03 | 6.283 | 3,679,113 | +24,299 | 0.61% | 23,117,141 |
| 2011-06-07 | 2011-06-02 | 6.483 | 3,654,814 | -344,606 | 0.61% | 23,692,442 |
| 2011-06-03 | 2011-06-01 | 6.428 | 3,999,420 | -2,047,287 | 0.66% | 25,709,101 |
| 2011-06-02 | 2011-05-31 | 6.301 | 6,046,707 | +1,049,282 | 1.00% | 38,103,045 |
| 2011-06-01 | 2011-05-30 | 6.102 | 4,997,425 | +18,776 | 0.83% | 30,495,636 |
| 2011-05-31 | 2011-05-27 | 6.283 | 4,978,649 | -41,971 | 0.83% | 31,282,575 |
| 2011-05-30 | 2011-05-26 | 6.320 | 5,020,620 | -20,986 | 0.83% | 31,728,117 |
| 2011-05-27 | 2011-05-25 | 6.392 | 5,041,606 | -24,299 | 0.84% | 32,225,905 |
| 2011-05-26 | 2011-05-24 | 6.609 | 5,065,905 | -7,731 | 0.84% | 33,482,002 |
| 2011-05-25 | 2011-05-23 | 6.609 | 5,073,636 | -235,260 | 0.84% | 33,533,099 |
| 2011-05-24 | 2011-05-20 | 6.790 | 5,308,896 | -47,494 | 0.88% | 36,049,314 |
| 2011-05-23 | 2011-05-19 | 6.917 | 5,356,390 | +29,822 | 0.89% | 37,050,756 |
| 2011-05-20 | 2011-05-18 | 6.935 | 5,326,568 | +3,313 | 0.89% | 36,940,925 |
| 2011-05-19 | 2011-05-17 | 6.790 | 5,323,255 | -262,873 | 0.88% | 36,146,816 |
| 2011-05-17 | 2011-05-13 | 7.008 | 5,586,128 | +651,659 | 0.93% | 39,145,637 |
| 2011-05-16 | 2011-05-12 | 6.953 | 4,934,469 | +96,093 | 0.82% | 34,310,983 |
| 2011-05-13 | 2011-05-11 | 6.718 | 4,838,376 | +635,091 | 0.80% | 32,503,868 |
| 2011-05-12 | 2011-05-09 | 6.827 | 4,203,285 | +3,314 | 0.70% | 28,694,040 |
| 2011-05-11 | 2011-05-06 | 6.953 | 4,199,971 | -6,627 | 0.70% | 29,203,778 |
| 2011-05-09 | 2011-05-05 | 7.044 | 4,206,598 | +45,284 | 0.70% | 29,630,715 |
| 2011-05-05 | 2011-05-03 | 7.279 | 4,161,314 | -33,135 | 0.69% | 30,291,310 |
| 2011-05-04 | 2011-04-29 | 7.424 | 4,194,449 | -262,872 | 0.70% | 31,140,121 |
| 2011-05-03 | 2011-04-28 | 7.080 | 4,457,321 | -64,062 | 0.74% | 31,558,197 |
| 2011-04-29 | 2011-04-27 | 8.093 | 4,521,383 | +38,658 | 0.75% | 36,589,837 |
| 2011-04-28 | 2011-04-26 | 8.018 | 4,482,725 | +85,137 | 0.74% | 35,943,411 |
| 2011-04-27 | 2011-04-21 | 8.111 | 4,397,588 | -21,501 | 0.75% | 35,669,822 |
| 2011-04-26 | 2011-04-20 | 7.758 | 4,419,089 | +43,003 | 0.75% | 34,282,203 |
| 2011-04-21 | 2011-04-19 | 7.628 | 4,376,086 | -6,451 | 0.75% | 33,378,716 |
| 2011-04-20 | 2011-04-18 | 7.758 | 4,382,537 | -239,737 | 0.75% | 33,998,642 |
| 2011-04-19 | 2011-04-15 | 7.832 | 4,622,274 | -13,975 | 0.79% | 36,202,428 |
| 2011-04-18 | 2011-04-14 | 7.888 | 4,636,249 | -689,110 | 0.79% | 36,570,637 |
| 2011-04-15 | 2011-04-13 | 7.311 | 5,325,359 | -5,375 | 0.91% | 38,935,106 |
| 2011-04-14 | 2011-04-12 | 7.423 | 5,330,734 | +4,300 | 0.92% | 39,569,433 |
| 2011-04-13 | 2011-04-11 | 7.572 | 5,326,434 | -80,629 | 0.91% | 40,330,247 |
| 2011-04-12 | 2011-04-08 | 7.348 | 5,407,063 | +12,901 | 0.93% | 39,733,648 |
| 2011-04-11 | 2011-04-07 | 7.367 | 5,394,162 | -109,656 | 0.93% | 39,739,197 |
| 2011-04-08 | 2011-04-06 | 7.348 | 5,503,818 | -153,732 | 0.95% | 40,444,650 |
| 2011-04-07 | 2011-04-04 | 7.330 | 5,657,550 | +93,529 | 0.97% | 41,469,093 |
| 2011-04-06 | 2011-04-01 | 7.032 | 5,564,021 | -11,825 | 0.96% | 39,127,354 |
| 2011-04-04 | 2011-03-31 | 7.051 | 5,575,846 | +120,406 | 0.96% | 39,314,241 |
| 2011-04-01 | 2011-03-30 | 7.014 | 5,455,440 | +522,476 | 0.94% | 38,262,298 |
| 2011-03-31 | 2011-03-29 | 6.753 | 4,932,964 | +70,953 | 0.85% | 33,313,057 |
| 2011-03-30 | 2011-03-28 | 6.790 | 4,862,011 | +582,679 | 0.83% | 33,014,804 |
| 2011-03-29 | 2011-03-25 | 6.362 | 4,279,332 | -63,428 | 0.73% | 27,227,139 |
| 2011-03-28 | 2011-03-24 | 6.474 | 4,342,760 | -49,452 | 0.75% | 28,115,447 |
| 2011-03-25 | 2011-03-23 | 6.344 | 4,392,212 | +3,225 | 0.75% | 27,863,623 |
| 2011-03-24 | 2011-03-22 | 6.288 | 4,388,987 | +35,477 | 0.75% | 27,598,210 |
| 2011-03-23 | 2011-03-21 | 5.972 | 4,353,510 | +2,150 | 0.75% | 25,998,273 |
| 2011-03-22 | 2011-03-18 | 5.823 | 4,351,360 | +90,304 | 0.75% | 25,337,821 |
| 2011-03-21 | 2011-03-17 | 5.823 | 4,261,056 | -10,750 | 0.73% | 24,811,984 |
| 2011-03-18 | 2011-03-16 | 5.842 | 4,271,806 | +5,375 | 0.73% | 24,954,053 |
| 2011-03-17 | 2011-03-15 | 5.767 | 4,266,431 | -2,150 | 0.73% | 24,605,168 |
| 2011-03-16 | 2011-03-14 | 6.028 | 4,268,581 | -32,252 | 0.73% | 25,729,329 |
| 2011-03-14 | 2011-03-10 | 6.083 | 4,300,833 | -10,750 | 0.74% | 26,163,766 |
| 2011-03-11 | 2011-03-09 | 6.102 | 4,311,583 | -10,751 | 0.74% | 26,309,374 |
| 2011-03-07 | 2011-03-03 | 5.990 | 4,322,334 | -5,375 | 0.74% | 25,892,508 |
| 2011-03-04 | 2011-03-02 | 5.935 | 4,327,709 | -1,075 | 0.74% | 25,683,172 |
| 2011-03-03 | 2011-03-01 | 5.916 | 4,328,784 | +25,801 | 0.74% | 25,609,020 |
| 2011-03-02 | 2011-02-28 | 6.083 | 4,302,983 | -37,627 | 0.74% | 26,176,845 |
| 2011-03-01 | 2011-02-25 | 5.972 | 4,340,610 | +2,150 | 0.75% | 25,921,237 |
| 2011-02-28 | 2011-02-24 | 5.842 | 4,338,460 | -47,302 | 0.75% | 25,343,417 |
| 2011-02-25 | 2011-02-23 | 6.139 | 4,385,762 | -3,225 | 0.75% | 26,925,199 |
| 2011-02-24 | 2011-02-22 | 6.046 | 4,388,987 | +5,375 | 0.75% | 26,536,740 |
| 2011-02-23 | 2011-02-21 | 6.251 | 4,383,612 | -2,150 | 0.75% | 27,401,309 |
| 2011-02-22 | 2011-02-18 | 6.567 | 4,385,762 | -18,276 | 0.75% | 28,801,804 |
| 2011-02-21 | 2011-02-17 | 6.511 | 4,404,038 | -53,753 | 0.76% | 28,676,030 |
| 2011-02-18 | 2011-02-16 | 6.400 | 4,457,791 | -37,626 | 0.77% | 28,528,443 |
| 2011-02-17 | 2011-02-15 | 6.158 | 4,495,417 | +26,876 | 0.77% | 27,682,028 |
| 2011-02-16 | 2011-02-14 | 6.195 | 4,468,541 | -107,505 | 0.77% | 27,682,793 |
| 2011-02-15 | 2011-02-11 | 6.176 | 4,576,046 | +66,653 | 0.79% | 28,263,659 |
| 2011-02-14 | 2011-02-10 | 6.139 | 4,509,393 | -6,450 | 0.77% | 27,684,198 |
| 2011-02-11 | 2011-02-09 | 6.158 | 4,515,843 | -2,150 | 0.78% | 27,807,807 |
| 2011-02-10 | 2011-02-08 | 6.176 | 4,517,993 | -2,151 | 0.78% | 27,905,098 |
| 2011-02-09 | 2011-02-07 | 6.214 | 4,520,144 | -10,750 | 0.78% | 28,086,567 |
| 2011-02-08 | 2011-02-02 | 6.251 | 4,530,894 | -16,126 | 0.78% | 28,321,946 |
| 2011-02-07 | 2011-01-31 | 6.269 | 4,547,020 | -48,377 | 0.78% | 28,507,339 |
| 2011-02-01 | 2011-01-28 | 6.325 | 4,595,397 | -12,901 | 0.79% | 29,067,111 |
| 2011-01-31 | 2011-01-27 | 6.381 | 4,608,298 | +31,177 | 0.79% | 29,405,908 |
| 2011-01-28 | 2011-01-26 | 6.307 | 4,577,121 | +58,052 | 0.79% | 28,866,359 |
| 2011-01-27 | 2011-01-25 | 6.158 | 4,519,069 | +15,051 | 0.78% | 27,827,673 |
| 2011-01-26 | 2011-01-24 | 6.195 | 4,504,018 | -19,351 | 0.77% | 27,902,574 |
| 2011-01-25 | 2011-01-21 | 6.139 | 4,523,369 | +10,751 | 0.78% | 27,770,000 |
| 2011-01-24 | 2011-01-20 | 6.214 | 4,512,618 | -24,726 | 0.77% | 28,039,803 |
| 2011-01-21 | 2011-01-19 | 6.325 | 4,537,344 | +2,150 | 0.78% | 28,699,910 |
| 2011-01-19 | 2011-01-17 | 6.251 | 4,535,194 | +40,852 | 0.78% | 28,348,825 |
| 2011-01-18 | 2011-01-14 | 6.214 | 4,494,342 | -9,676 | 0.77% | 27,926,242 |
| 2011-01-17 | 2011-01-13 | 6.195 | 4,504,018 | +18,276 | 0.77% | 27,902,574 |
| 2011-01-14 | 2011-01-12 | 6.307 | 4,485,742 | -20,426 | 0.77% | 28,290,063 |
| 2011-01-13 | 2011-01-11 | 6.214 | 4,506,168 | +10,751 | 0.77% | 27,999,725 |
| 2011-01-12 | 2011-01-10 | 6.176 | 4,495,417 | -119,331 | 0.77% | 27,765,659 |
| 2011-01-11 | 2011-01-07 | 6.325 | 4,614,748 | +10,750 | 0.79% | 29,189,511 |
| 2011-01-10 | 2011-01-06 | 6.455 | 4,603,998 | +12,901 | 0.79% | 29,721,075 |
| 2011-01-07 | 2011-01-05 | 6.567 | 4,591,097 | -37,627 | 0.79% | 30,150,262 |
| 2011-01-06 | 2011-01-04 | 6.307 | 4,628,724 | -13,976 | 0.79% | 29,191,802 |
| 2011-01-05 | 2011-01-03 | 6.307 | 4,642,700 | -64,503 | 0.80% | 29,279,944 |
| 2011-01-04 | 2010-12-31 | 6.009 | 4,707,203 | +34,402 | 0.81% | 28,285,598 |
| 2011-01-03 | 2010-12-29 | 6.102 | 4,672,801 | +35,477 | 0.80% | 28,513,534 |
| 2010-12-30 | 2010-12-28 | 5.897 | 4,637,324 | -5,376 | 0.80% | 27,348,066 |
| 2010-12-29 | 2010-12-24 | 5.990 | 4,642,700 | +1,075 | 0.80% | 27,811,628 |
| 2010-12-20 | 2010-12-16 | 5.990 | 4,641,625 | +20,426 | 0.80% | 27,805,188 |
| 2010-12-17 | 2010-12-15 | 6.158 | 4,621,199 | -45,152 | 0.79% | 28,456,572 |
| 2010-12-16 | 2010-12-14 | 6.288 | 4,666,351 | -4,300 | 0.80% | 29,342,291 |
| 2010-12-15 | 2010-12-13 | 6.437 | 4,670,651 | -10,751 | 0.80% | 30,064,462 |
| 2010-12-14 | 2010-12-10 | 6.437 | 4,681,402 | -23,651 | 0.80% | 30,133,665 |
| 2010-12-13 | 2010-12-09 | 6.307 | 4,705,053 | +6,451 | 0.81% | 29,673,183 |
| 2010-12-10 | 2010-12-08 | 6.455 | 4,698,602 | +4,300 | 0.81% | 30,331,791 |
| 2010-12-09 | 2010-12-07 | 6.642 | 4,694,302 | +68,803 | 0.81% | 31,177,347 |
| 2010-12-08 | 2010-12-06 | 6.642 | 4,625,499 | -610,630 | 0.79% | 30,720,390 |
| 2010-12-07 | 2010-12-03 | 6.381 | 5,236,129 | -244,037 | 0.90% | 33,412,146 |
| 2010-12-06 | 2010-12-02 | 6.307 | 5,480,166 | +31,176 | 0.94% | 34,561,560 |
| 2010-12-03 | 2010-12-01 | 6.344 | 5,448,990 | -15,051 | 0.94% | 34,567,686 |
| 2010-12-02 | 2010-11-30 | 6.251 | 5,464,041 | +4,301 | 0.94% | 34,154,910 |
| 2010-12-01 | 2010-11-29 | 6.121 | 5,459,740 | -58,053 | 0.94% | 33,417,025 |
| 2010-11-30 | 2010-11-26 | 5.749 | 5,517,793 | -7,526 | 0.95% | 31,719,315 |
| 2010-11-29 | 2010-11-25 | 5.860 | 5,525,319 | -34,401 | 0.95% | 32,379,328 |
| 2010-11-26 | 2010-11-24 | 5.674 | 5,559,720 | +10,750 | 0.95% | 31,546,609 |
| 2010-11-25 | 2010-11-23 | 5.786 | 5,548,970 | -110,730 | 0.95% | 32,105,001 |
| 2010-11-24 | 2010-11-22 | 5.860 | 5,659,700 | -30,102 | 0.97% | 33,166,824 |
| 2010-11-23 | 2010-11-19 | 5.618 | 5,689,802 | +224,686 | 0.98% | 31,967,157 |
| 2010-11-22 | 2010-11-18 | 5.953 | 5,465,116 | -10,750 | 0.94% | 32,534,885 |
| 2010-11-19 | 2010-11-17 | 5.730 | 5,475,866 | +32,251 | 0.94% | 31,376,424 |
| 2010-11-18 | 2010-11-16 | 6.028 | 5,443,615 | -2,150 | 0.93% | 32,811,972 |
| 2010-11-17 | 2010-11-15 | 6.232 | 5,445,765 | +1,075 | 0.94% | 33,939,358 |
| 2010-11-16 | 2010-11-12 | 6.493 | 5,444,690 | +4,301 | 0.94% | 35,350,740 |
| 2010-11-15 | 2010-11-11 | 6.735 | 5,440,389 | -9,676 | 0.93% | 36,638,564 |
| 2010-11-12 | 2010-11-10 | 6.790 | 5,450,065 | -25,801 | 0.94% | 37,007,902 |
| 2010-11-11 | 2010-11-09 | 6.976 | 5,475,866 | -87,079 | 0.94% | 38,201,815 |
| 2010-11-10 | 2010-11-08 | 6.883 | 5,562,945 | -52,678 | 0.96% | 38,291,855 |
| 2010-11-09 | 2010-11-05 | 6.549 | 5,615,623 | +12,901 | 0.96% | 36,773,971 |
| 2010-11-08 | 2010-11-04 | 6.660 | 5,602,722 | -56,978 | 0.96% | 37,314,877 |
| 2010-11-05 | 2010-11-03 | 6.437 | 5,659,700 | +62,353 | 0.97% | 36,430,860 |
| 2010-11-04 | 2010-11-02 | 6.307 | 5,597,347 | +131,156 | 0.96% | 35,300,581 |
| 2010-11-03 | 2010-11-01 | 6.493 | 5,466,191 | -74,178 | 0.94% | 35,490,339 |
| 2010-11-02 | 2010-10-29 | 6.474 | 5,540,369 | -29,027 | 0.95% | 35,868,883 |
| 2010-11-01 | 2010-10-28 | 6.418 | 5,569,396 | +48,378 | 0.96% | 35,745,972 |
| 2010-10-29 | 2010-10-27 | 6.493 | 5,521,018 | -75,254 | 0.95% | 35,846,314 |
| 2010-10-28 | 2010-10-26 | 6.828 | 5,596,272 | +93,529 | 0.96% | 38,208,923 |
| 2010-10-27 | 2010-10-25 | 6.511 | 5,502,743 | -204,260 | 0.94% | 35,830,032 |
| 2010-10-26 | 2010-10-22 | 6.083 | 5,707,003 | +68,804 | 0.98% | 34,718,086 |
| 2010-10-25 | 2010-10-21 | 6.176 | 5,638,199 | +50,527 | 0.97% | 34,823,980 |
| 2010-10-22 | 2010-10-20 | 6.288 | 5,587,672 | -95,679 | 0.96% | 35,135,612 |
| 2010-10-21 | 2010-10-19 | 6.400 | 5,683,351 | -51,603 | 0.98% | 36,371,636 |
| 2010-10-20 | 2010-10-18 | 6.307 | 5,734,954 | -142,982 | 0.98% | 36,168,422 |
| 2010-10-19 | 2010-10-15 | 6.325 | 5,877,936 | +45,152 | 1.01% | 37,179,512 |
| 2010-10-18 | 2010-10-14 | 6.195 | 5,832,784 | -26,876 | 1.00% | 36,134,333 |
| 2010-10-15 | 2010-10-13 | 6.121 | 5,859,660 | +18,276 | 1.01% | 35,864,785 |
| 2010-10-14 | 2010-10-12 | 5.953 | 5,841,384 | -21,501 | 1.00% | 34,774,881 |
| 2010-10-13 | 2010-10-11 | 5.935 | 5,862,885 | -73,104 | 1.01% | 34,793,809 |
| 2010-10-12 | 2010-10-08 | 5.879 | 5,935,989 | +79,554 | 1.02% | 34,896,357 |
| 2010-10-11 | 2010-10-07 | 6.009 | 5,856,435 | +312,840 | 1.01% | 35,191,337 |
| 2010-10-08 | 2010-10-06 | 6.065 | 5,543,595 | -38,701 | 0.95% | 33,620,875 |
| 2010-10-07 | 2010-10-05 | 5.749 | 5,582,296 | +80,629 | 0.96% | 32,090,114 |
| 2010-10-06 | 2010-10-04 | 5.767 | 5,501,667 | +25,801 | 0.94% | 31,728,966 |
| 2010-10-05 | 2010-09-30 | 5.637 | 5,475,866 | +97,830 | 0.94% | 30,867,067 |
| 2010-10-04 | 2010-09-29 | 5.730 | 5,378,036 | +2,150 | 0.92% | 30,815,863 |
| 2010-09-30 | 2010-09-28 | 5.711 | 5,375,886 | -44,077 | 0.92% | 30,703,532 |
| 2010-09-29 | 2010-09-27 | 5.860 | 5,419,963 | -41,287,585 | 0.93% | 31,761,923 |
| 2010-09-28 | 2010-09-24 | 5.842 | 46,707,548 | -5,375 | 8.02% | 272,845,399 |
| 2010-09-27 | 2010-09-22 | 5.804 | 46,712,923 | -20,426 | 8.02% | 271,138,729 |
| 2010-09-24 | 2010-09-21 | 5.823 | 46,733,349 | +73,104 | 8.03% | 272,126,703 |
| 2010-09-22 | 2010-09-20 | 5.953 | 46,660,245 | +321,441 | 8.01% | 277,777,402 |
| 2010-09-21 | 2010-09-17 | 5.804 | 46,338,804 | +62,353 | 7.96% | 268,967,207 |
| 2010-09-20 | 2010-09-16 | 5.674 | 46,276,451 | -73,104 | 7.95% | 262,578,887 |
| 2010-09-17 | 2010-09-15 | 5.656 | 46,349,555 | +32,252 | 7.96% | 262,131,414 |
| 2010-09-16 | 2010-09-14 | 5.674 | 46,317,303 | +167,708 | 7.95% | 262,810,687 |
| 2010-09-15 | 2010-09-13 | 5.711 | 46,149,595 | +15,051 | 7.93% | 263,576,197 |
| 2010-09-14 | 2010-09-10 | 5.674 | 46,134,544 | -29,027 | 7.92% | 261,773,687 |
| 2010-09-13 | 2010-09-09 | 5.674 | 46,163,571 | +54,828 | 7.93% | 261,938,390 |
| 2010-09-09 | 2010-09-07 | 5.693 | 46,108,743 | +6,450 | 7.92% | 262,485,083 |
| 2010-09-08 | 2010-09-06 | 5.804 | 46,102,293 | -21,501 | 7.92% | 267,594,411 |
| 2010-09-07 | 2010-09-03 | 5.730 | 46,123,794 | -5,375 | 7.92% | 264,286,913 |
| 2010-09-06 | 2010-09-02 | 5.637 | 46,129,169 | +32,252 | 7.92% | 260,026,840 |
| 2010-09-02 | 2010-08-31 | 5.190 | 46,096,917 | +6,450 | 7.92% | 239,263,253 |
| 2010-09-01 | 2010-08-30 | 5.153 | 46,090,467 | +5,375 | 7.92% | 237,514,865 |
| 2010-08-31 | 2010-08-27 | 5.283 | 46,085,092 | +26,876 | 7.91% | 243,488,648 |
| 2010-08-30 | 2010-08-26 | 5.395 | 46,058,216 | -48,377 | 7.91% | 248,487,776 |
| 2010-08-27 | 2010-08-25 | 5.507 | 46,106,593 | +9,676 | 7.92% | 253,895,300 |
| 2010-08-26 | 2010-08-24 | 5.581 | 46,096,917 | -98,905 | 7.92% | 257,272,315 |
| 2010-08-25 | 2010-08-23 | 5.711 | 46,195,822 | -49,453 | 7.93% | 263,840,216 |
| 2010-08-24 | 2010-08-20 | 6.028 | 46,245,275 | -37,627 | 7.94% | 278,748,343 |
| 2010-08-23 | 2010-08-19 | 6.102 | 46,282,902 | -6,450 | 7.95% | 282,419,282 |
| 2010-08-20 | 2010-08-18 | 6.028 | 46,289,352 | -47,302 | 7.95% | 279,014,022 |
| 2010-08-19 | 2010-08-17 | 6.139 | 46,336,654 | -5,376 | 7.96% | 284,471,346 |
| 2010-08-18 | 2010-08-16 | 6.065 | 46,342,030 | -6,450 | 7.96% | 281,055,813 |
| 2010-08-17 | 2010-08-13 | 6.028 | 46,348,480 | +10,751 | 7.96% | 279,370,423 |
| 2010-08-16 | 2010-08-12 | 6.065 | 46,337,729 | -31,177 | 7.96% | 281,029,729 |
| 2010-08-13 | 2010-08-11 | 6.176 | 46,368,906 | -13,976 | 7.96% | 286,394,618 |
| 2010-08-12 | 2010-08-10 | 6.176 | 46,382,882 | -47,302 | 7.97% | 286,480,940 |
| 2010-08-11 | 2010-08-09 | 6.325 | 46,430,184 | -62,353 | 7.97% | 293,683,292 |
| 2010-08-10 | 2010-08-06 | 6.121 | 46,492,537 | -125,781 | 7.98% | 284,563,414 |
| 2010-08-09 | 2010-08-05 | 6.269 | 46,618,318 | -96,755 | 8.01% | 292,271,467 |
| 2010-08-06 | 2010-08-04 | 5.581 | 46,715,073 | -38,702 | 8.02% | 260,722,316 |
| 2010-08-05 | 2010-08-03 | 5.600 | 46,753,775 | -26,876 | 8.03% | 261,808,111 |
| 2010-08-04 | 2010-08-02 | 5.637 | 46,780,651 | +7,525 | 8.03% | 263,699,198 |
| 2010-08-03 | 2010-07-30 | 5.656 | 46,773,126 | -18,276 | 8.03% | 264,526,934 |
| 2010-08-02 | 2010-07-29 | 5.693 | 46,791,402 | +16,126 | 8.04% | 266,371,283 |
| 2010-07-30 | 2010-07-28 | 5.507 | 46,775,276 | +9,675 | 8.03% | 257,577,538 |
| 2010-07-29 | 2010-07-27 | 5.414 | 46,765,601 | -32,251 | 8.03% | 253,174,189 |
| 2010-07-28 | 2010-07-26 | 5.469 | 46,797,852 | -43,002 | 8.04% | 255,960,629 |
| 2010-07-27 | 2010-07-23 | 5.507 | 46,840,854 | +6,450 | 8.04% | 257,938,657 |
| 2010-07-26 | 2010-07-22 | 5.451 | 46,834,404 | +75,254 | 8.04% | 255,289,255 |
| 2010-07-23 | 2010-07-21 | 5.469 | 46,759,150 | -36,552 | 8.03% | 255,748,948 |
| 2010-07-22 | 2010-07-20 | 5.209 | 46,795,702 | +80,629 | 8.04% | 243,760,828 |
| 2010-07-21 | 2010-07-19 | 5.116 | 46,715,073 | -25,801 | 8.02% | 238,995,456 |
| 2010-07-20 | 2010-07-16 | 5.116 | 46,740,874 | -7,526 | 8.03% | 239,127,455 |
| 2010-07-19 | 2010-07-15 | 5.209 | 46,748,400 | -13,976 | 8.03% | 243,514,430 |
| 2010-07-16 | 2010-07-14 | 5.395 | 46,762,376 | -70,953 | 8.03% | 252,286,775 |
| 2010-07-15 | 2010-07-13 | 5.358 | 46,833,329 | +9,675 | 8.04% | 250,927,024 |
| 2010-07-14 | 2010-07-12 | 5.451 | 46,823,654 | -70,953 | 8.04% | 255,230,658 |
| 2010-07-13 | 2010-07-09 | 5.414 | 46,894,607 | +9,675 | 8.05% | 253,872,587 |
| 2010-07-12 | 2010-07-08 | 5.283 | 46,884,932 | -5,375 | 8.05% | 247,714,569 |
| 2010-07-09 | 2010-07-07 | 5.209 | 46,890,307 | +23,651 | 8.05% | 244,253,630 |
| 2010-07-08 | 2010-07-06 | 5.432 | 46,866,656 | +70,954 | 8.05% | 254,593,163 |
| 2010-07-07 | 2010-07-05 | 5.116 | 46,795,702 | -13,976 | 8.04% | 239,407,956 |
| 2010-07-06 | 2010-07-02 | 5.060 | 46,809,678 | +37,627 | 8.04% | 236,866,955 |
| 2010-07-05 | 2010-06-30 | 4.949 | 46,772,051 | +88,154 | 8.03% | 231,455,748 |
| 2010-07-02 | 2010-06-29 | 5.153 | 46,683,897 | +8,601 | 8.02% | 240,572,948 |
| 2010-06-30 | 2010-06-28 | 5.172 | 46,675,296 | -37,627 | 8.02% | 241,396,959 |
| 2010-06-29 | 2010-06-25 | 5.488 | 46,712,923 | +10,750 | 8.02% | 256,365,145 |
| 2010-06-28 | 2010-06-24 | 5.563 | 46,702,173 | -27,951 | 8.02% | 259,781,485 |
| 2010-06-25 | 2010-06-23 | 5.656 | 46,730,124 | -16,126 | 8.02% | 264,283,735 |
| 2010-06-24 | 2010-06-22 | 5.842 | 46,746,250 | +2,150 | 8.03% | 273,071,480 |
| 2010-06-23 | 2010-06-21 | 5.916 | 46,744,100 | -27,951 | 8.03% | 276,537,378 |
| 2010-06-22 | 2010-06-18 | 5.786 | 46,772,051 | -51,603 | 8.03% | 270,611,795 |
| 2010-06-21 | 2010-06-17 | 5.972 | 46,823,654 | -119,331 | 8.04% | 279,621,302 |
| 2010-06-18 | 2010-06-15 | 5.916 | 46,942,985 | -73,103 | 8.06% | 277,713,979 |
| 2010-06-17 | 2010-06-14 | 5.730 | 47,016,088 | +135,457 | 8.07% | 269,399,711 |
| 2010-06-15 | 2010-06-11 | 5.563 | 46,880,631 | +68,803 | 8.05% | 260,774,160 |
| 2010-06-14 | 2010-06-10 | 5.618 | 46,811,828 | +142,982 | 8.04% | 263,004,066 |
| 2010-06-11 | 2010-06-09 | 5.804 | 46,668,846 | +56,978 | 8.01% | 270,882,890 |
| 2010-06-10 | 2010-06-08 | 7.162 | 46,611,868 | +97,830 | 8.00% | 333,854,440 |
| 2010-06-09 | 2010-06-07 | 7.776 | 46,514,038 | +40,852 | 7.99% | 361,709,773 |
| 2010-06-08 | 2010-06-04 | 8.055 | 46,473,186 | -3,225 | 7.98% | 374,360,710 |
| 2010-06-07 | 2010-06-03 | 7.907 | 46,476,411 | +24,726 | 7.98% | 367,469,613 |
| 2010-06-04 | 2010-06-02 | 7.814 | 46,451,685 | +49,452 | 7.98% | 362,953,243 |
| 2010-06-03 | 2010-06-01 | 7.758 | 46,402,233 | -2,150 | 7.97% | 359,977,083 |
| 2010-06-02 | 2010-05-31 | 8.093 | 46,404,383 | +30,102 | 7.97% | 375,533,062 |
| 2010-06-01 | 2010-05-28 | 7.758 | 46,374,281 | -18,276 | 7.96% | 359,760,239 |
| 2010-05-31 | 2010-05-27 | 7.479 | 46,392,557 | -9,676 | 7.97% | 346,955,904 |
| 2010-05-28 | 2010-05-26 | 7.125 | 46,402,233 | +58,053 | 7.97% | 330,626,434 |
| 2010-05-27 | 2010-05-25 | 7.144 | 46,344,180 | -160,183 | 7.96% | 331,074,968 |
| 2010-05-26 | 2010-05-24 | 7.441 | 46,504,363 | -96,755 | 7.99% | 346,061,758 |
| 2010-05-25 | 2010-05-20 | 7.032 | 46,601,118 | +97,830 | 8.00% | 327,708,763 |
| 2010-05-24 | 2010-05-19 | 7.479 | 46,503,288 | +30,102 | 7.99% | 347,784,027 |
| 2010-05-20 | 2010-05-18 | 7.814 | 46,473,186 | -13,976 | 7.98% | 363,121,243 |
| 2010-05-19 | 2010-05-17 | 8.093 | 46,487,162 | -49,452 | 7.98% | 376,202,961 |
| 2010-05-18 | 2010-05-14 | 8.688 | 46,536,614 | -133,307 | 7.99% | 404,307,297 |
| 2010-05-17 | 2010-05-13 | 8.930 | 46,669,921 | -5,375 | 8.01% | 416,752,508 |
| 2010-05-14 | 2010-05-12 | 8.390 | 46,675,296 | +64,503 | 8.02% | 391,618,808 |
| 2010-05-13 | 2010-05-11 | 8.632 | 46,610,793 | +29,026 | 8.00% | 402,350,357 |
| 2010-05-12 | 2010-05-10 | 9.023 | 46,581,767 | -50,527 | 8.00% | 420,298,283 |
| 2010-05-11 | 2010-05-07 | 8.576 | 46,632,294 | +4,300 | 8.01% | 399,933,353 |
| 2010-05-10 | 2010-05-06 | 8.948 | 46,627,994 | +3,225 | 8.01% | 417,245,563 |
| 2010-05-07 | 2010-05-05 | 9.023 | 46,624,769 | +142,982 | 8.01% | 420,686,282 |
| 2010-05-06 | 2010-05-04 | 9.116 | 46,481,787 | +158,033 | 7.98% | 423,719,855 |
| 2010-05-05 | 2010-05-03 | 9.320 | 46,323,754 | -1,390,044 | 7.96% | 431,758,992 |
| 2010-05-04 | 2010-04-30 | 9.469 | 47,713,798 | -310,690 | 8.20% | 451,816,085 |
| 2010-05-03 | 2010-04-29 | 9.283 | 48,024,488 | -5,376 | 8.25% | 445,823,757 |
| 2010-04-30 | 2010-04-28 | 10.082 | 48,029,864 | +49,453 | 8.25% | 484,248,938 |
| 2010-04-29 | 2010-04-27 | 10.347 | 47,980,411 | +744,593 | 8.24% | 496,456,729 |
| 2010-04-28 | 2010-04-26 | 9.742 | 47,235,818 | -71,897 | 8.25% | 460,159,911 |
| 2010-04-27 | 2010-04-23 | 9.590 | 47,307,715 | +11,631 | 8.26% | 453,701,319 |
| 2010-04-26 | 2010-04-22 | 9.704 | 47,296,084 | -28,547 | 8.26% | 458,957,699 |
| 2010-04-23 | 2010-04-21 | 9.553 | 47,324,631 | -100,444 | 8.26% | 452,073,162 |
| 2010-04-22 | 2010-04-20 | 9.761 | 47,425,075 | -33,834 | 8.28% | 462,900,702 |
| 2010-04-21 | 2010-04-19 | 9.174 | 47,458,909 | -353,140 | 8.31% | 435,401,178 |
| 2010-04-20 | 2010-04-16 | 9.420 | 47,812,049 | +86,699 | 8.37% | 450,398,369 |
| 2010-04-19 | 2010-04-15 | 9.174 | 47,725,350 | -24,318 | 8.36% | 437,845,582 |
| 2010-04-16 | 2010-04-14 | 9.382 | 47,749,668 | +64,496 | 8.36% | 448,004,260 |
| 2010-04-15 | 2010-04-13 | 9.628 | 47,685,172 | +83,527 | 8.35% | 459,125,323 |
| 2010-04-14 | 2010-04-12 | 10.139 | 47,601,645 | +59,209 | 8.34% | 482,632,831 |
| 2010-04-13 | 2010-04-09 | 10.177 | 47,542,436 | -3,383,804 | 8.33% | 483,831,141 |
| 2010-04-12 | 2010-04-08 | 10.158 | 50,926,240 | -944,172 | 8.92% | 517,304,205 |
| 2010-04-09 | 2010-04-07 | 10.215 | 51,870,412 | -31,719 | 9.09% | 529,838,568 |
| 2010-04-08 | 2010-04-01 | 9.723 | 51,902,131 | +1,647,279 | 9.09% | 504,636,221 |
| 2010-04-07 | 2010-03-31 | 9.061 | 50,254,852 | +531,824 | 8.80% | 455,348,198 |
| 2010-04-01 | 2010-03-30 | 9.439 | 49,723,028 | +557,199 | 8.71% | 469,340,709 |
| 2010-03-31 | 2010-03-29 | 8.134 | 49,165,829 | +63,439 | 8.61% | 399,909,695 |
| 2010-03-30 | 2010-03-26 | 8.058 | 49,102,390 | -22,204 | 8.60% | 395,678,399 |
| 2010-03-29 | 2010-03-25 | 8.039 | 49,124,594 | -60,266 | 8.60% | 394,928,081 |
| 2010-03-26 | 2010-03-24 | 7.812 | 49,184,860 | -37,006 | 8.61% | 384,247,988 |
| 2010-03-25 | 2010-03-23 | 7.302 | 49,221,866 | -29,604 | 8.62% | 359,397,862 |
| 2010-03-24 | 2010-03-22 | 7.264 | 49,251,470 | +6,344 | 8.63% | 357,750,733 |
| 2010-03-23 | 2010-03-19 | 7.396 | 49,245,126 | -208,289 | 8.63% | 364,225,310 |
| 2010-03-22 | 2010-03-18 | 7.150 | 49,453,415 | -4,230 | 8.66% | 353,604,838 |
| 2010-03-19 | 2010-03-17 | 7.131 | 49,457,645 | -5,286 | 8.66% | 352,699,541 |
| 2010-03-18 | 2010-03-16 | 7.056 | 49,462,931 | +9,516 | 8.66% | 348,994,667 |
| 2010-03-17 | 2010-03-15 | 7.112 | 49,453,415 | +16,917 | 8.66% | 351,733,913 |
| 2010-03-16 | 2010-03-12 | 7.169 | 49,436,498 | -76,126 | 8.66% | 354,419,019 |
| 2010-03-15 | 2010-03-11 | 7.131 | 49,512,624 | -9,516 | 8.67% | 353,091,615 |
| 2010-03-12 | 2010-03-10 | 6.961 | 49,522,140 | -23,261 | 8.67% | 344,728,614 |
| 2010-03-11 | 2010-03-09 | 6.942 | 49,545,401 | +23,261 | 8.68% | 343,953,334 |
| 2010-03-10 | 2010-03-08 | 7.018 | 49,522,140 | +19,031 | 8.67% | 347,538,902 |
| 2010-03-09 | 2010-03-05 | 6.999 | 49,503,109 | -16,917 | 8.67% | 346,468,942 |
| 2010-03-08 | 2010-03-04 | 6.867 | 49,520,026 | +28,548 | 8.67% | 340,030,285 |
| 2010-03-04 | 2010-03-02 | 6.942 | 49,491,478 | -20,089 | 8.67% | 343,578,990 |
| 2010-03-03 | 2010-03-01 | 6.810 | 49,511,567 | -97,272 | 8.67% | 337,162,514 |
| 2010-03-02 | 2010-02-26 | 6.507 | 49,608,839 | -10,573 | 8.69% | 322,810,474 |
| 2010-03-01 | 2010-02-25 | 6.394 | 49,619,412 | -24,318 | 8.69% | 317,247,658 |
| 2010-02-26 | 2010-02-24 | 6.431 | 49,643,730 | -31,719 | 8.70% | 319,281,263 |
| 2010-02-25 | 2010-02-23 | 6.583 | 49,675,449 | +10,573 | 8.70% | 327,002,563 |
| 2010-02-24 | 2010-02-22 | 6.469 | 49,664,876 | +4,229 | 8.70% | 321,296,188 |
| 2010-02-23 | 2010-02-19 | 6.394 | 49,660,647 | +3,172 | 8.70% | 317,511,299 |
| 2010-02-22 | 2010-02-18 | 6.469 | 49,657,475 | +132,163 | 8.70% | 321,248,309 |
| 2010-02-19 | 2010-02-17 | 6.413 | 49,525,312 | +8,458 | 8.67% | 317,582,841 |
| 2010-02-18 | 2010-02-12 | 6.356 | 49,516,854 | +7,402 | 8.67% | 314,718,616 |
| 2010-02-17 | 2010-02-11 | 6.431 | 49,509,452 | +87,756 | 8.67% | 318,417,661 |
| 2010-02-12 | 2010-02-10 | 5.845 | 49,421,696 | +42,292 | 8.66% | 288,872,524 |
| 2010-02-11 | 2010-02-09 | 5.637 | 49,379,404 | -4,229 | 8.65% | 278,350,637 |
| 2010-02-10 | 2010-02-08 | 5.732 | 49,383,633 | +40,177 | 8.65% | 283,045,188 |
| 2010-02-09 | 2010-02-05 | 5.996 | 49,343,456 | +40,178 | 8.64% | 295,882,267 |
| 2010-02-08 | 2010-02-04 | 6.186 | 49,303,278 | +25,375 | 8.64% | 304,967,569 |
| 2010-02-05 | 2010-02-03 | 6.356 | 49,277,903 | +2,115 | 8.63% | 313,199,894 |
| 2010-02-04 | 2010-02-02 | 6.261 | 49,275,788 | -298,160 | 8.63% | 308,525,939 |
| 2010-02-03 | 2010-02-01 | 5.618 | 49,573,948 | +1,057 | 8.68% | 278,509,534 |
| 2010-02-02 | 2010-01-29 | 5.580 | 49,572,891 | +510,678 | 8.68% | 276,628,151 |
| 2010-02-01 | 2010-01-28 | 5.845 | 49,062,213 | -216,747 | 8.59% | 286,771,326 |
| 2010-01-29 | 2010-01-27 | 5.788 | 49,278,960 | +9,516 | 8.63% | 285,241,736 |
| 2010-01-28 | 2010-01-26 | 5.921 | 49,269,444 | -3,172 | 8.63% | 291,710,532 |
| 2010-01-27 | 2010-01-25 | 6.148 | 49,272,616 | -90,929 | 8.63% | 302,913,823 |
| 2010-01-26 | 2010-01-22 | 6.242 | 49,363,545 | -1,057 | 8.65% | 308,141,641 |
| 2010-01-25 | 2010-01-21 | 6.640 | 49,364,602 | -4,229 | 8.65% | 327,757,673 |
| 2010-01-22 | 2010-01-20 | 6.791 | 49,368,831 | -27,490 | 8.65% | 335,256,652 |
| 2010-01-21 | 2010-01-19 | 6.923 | 49,396,321 | -115,246 | 8.65% | 341,984,010 |
| 2010-01-20 | 2010-01-18 | 7.056 | 49,511,567 | -5,287 | 8.67% | 349,337,827 |
| 2010-01-19 | 2010-01-15 | 7.075 | 49,516,854 | -13,745 | 8.67% | 350,311,793 |
| 2010-01-18 | 2010-01-14 | 7.150 | 49,530,599 | -68,724 | 8.68% | 354,156,723 |
| 2010-01-15 | 2010-01-13 | 7.112 | 49,599,323 | +10,573 | 8.69% | 352,771,673 |
| 2010-01-14 | 2010-01-12 | 6.791 | 49,588,750 | -4,229 | 8.69% | 336,750,090 |
| 2010-01-13 | 2010-01-11 | 6.640 | 49,592,979 | +26,432 | 8.69% | 329,273,988 |
| 2010-01-11 | 2010-01-07 | 6.394 | 49,566,547 | +58,152 | 8.68% | 316,909,659 |
| 2010-01-08 | 2010-01-06 | 6.829 | 49,508,395 | -49,693 | 8.67% | 338,077,416 |
| 2010-01-07 | 2010-01-05 | 6.867 | 49,558,088 | -13,745 | 8.68% | 340,291,639 |
| 2010-01-06 | 2010-01-04 | 6.715 | 49,571,833 | -193,487 | 8.68% | 332,884,399 |
| 2010-01-05 | 2009-12-31 | 6.791 | 49,765,320 | +127,934 | 8.72% | 337,949,152 |
| 2010-01-04 | 2009-12-29 | 6.337 | 49,637,386 | +64,495 | 8.69% | 314,545,749 |
| 2009-12-30 | 2009-12-28 | 6.337 | 49,572,891 | +10,573 | 8.68% | 314,137,053 |
| 2009-12-29 | 2009-12-24 | 5.959 | 49,562,318 | -9,515 | 8.68% | 295,319,602 |
| 2009-12-28 | 2009-12-22 | 5.977 | 49,571,833 | +63,438 | 8.68% | 296,314,000 |
| 2009-12-23 | 2009-12-21 | 5.921 | 49,508,395 | +46,521 | 8.67% | 293,125,294 |
| 2009-12-22 | 2009-12-18 | 6.488 | 49,461,874 | -21,146 | 8.66% | 320,918,533 |
| 2009-12-21 | 2009-12-17 | 6.318 | 49,483,020 | -79,298 | 8.67% | 312,631,529 |
| 2009-12-18 | 2009-12-16 | 5.883 | 49,562,318 | +32,777 | 8.68% | 291,569,512 |
| 2009-12-17 | 2009-12-15 | 6.242 | 49,529,541 | -28,547 | 8.68% | 309,177,837 |
| 2009-12-16 | 2009-12-14 | 6.640 | 49,558,088 | +95,157 | 8.68% | 329,042,329 |
| 2009-12-15 | 2009-12-11 | 6.885 | 49,462,931 | -77,183 | 8.66% | 340,573,884 |
| 2009-12-14 | 2009-12-10 | 6.848 | 49,540,114 | -68,725 | 8.68% | 339,231,118 |
| 2009-12-11 | 2009-12-09 | 6.848 | 49,608,839 | -2,115 | 8.69% | 339,701,719 |
| 2009-12-10 | 2009-12-08 | 7.112 | 49,610,954 | +49,694 | 8.69% | 352,854,398 |
| 2009-12-09 | 2009-12-07 | 7.302 | 49,561,260 | +8,458 | 8.68% | 361,875,978 |
| 2009-12-08 | 2009-12-04 | 7.377 | 49,552,802 | -86,699 | 8.68% | 365,563,591 |
| 2009-12-07 | 2009-12-03 | 7.245 | 49,639,501 | +48,636 | 8.69% | 359,630,314 |
| 2009-12-04 | 2009-12-02 | 7.339 | 49,590,865 | -42,292 | 8.69% | 363,968,266 |
| 2009-12-03 | 2009-12-01 | 7.415 | 49,633,157 | -5,287 | 8.69% | 368,034,115 |
| 2009-12-02 | 2009-11-30 | 6.980 | 49,638,444 | -48,636 | 8.69% | 346,477,180 |
| 2009-12-01 | 2009-11-27 | 6.753 | 49,687,080 | +42,293 | 8.70% | 335,538,070 |
| 2009-11-30 | 2009-11-26 | 7.245 | 49,644,787 | +33,833 | 8.70% | 359,668,610 |
| 2009-11-27 | 2009-11-25 | 7.434 | 49,610,954 | +11,631 | 8.69% | 368,807,921 |
| 2009-11-26 | 2009-11-24 | 7.491 | 49,599,323 | -21,146 | 8.69% | 371,536,124 |
| 2009-11-25 | 2009-11-23 | 7.491 | 49,620,469 | -58,152 | 8.69% | 371,694,523 |
| 2009-11-24 | 2009-11-20 | 7.396 | 49,678,621 | -37,006 | 8.70% | 367,431,512 |
| 2009-11-23 | 2009-11-19 | 7.491 | 49,715,627 | -270,670 | 8.71% | 372,407,328 |
| 2009-11-20 | 2009-11-18 | 7.434 | 49,986,297 | +62,381 | 8.76% | 371,598,221 |
| 2009-11-19 | 2009-11-17 | 7.737 | 49,923,916 | +99,387 | 8.74% | 386,244,282 |
| 2009-11-18 | 2009-11-16 | 8.001 | 49,824,529 | +438,781 | 8.73% | 398,670,114 |
| 2009-11-17 | 2009-11-13 | 8.115 | 49,385,748 | -17,974 | 8.65% | 400,764,311 |
| 2009-11-16 | 2009-11-12 | 8.191 | 49,403,722 | -124,762 | 8.65% | 404,648,259 |
| 2009-11-13 | 2009-11-11 | 8.323 | 49,528,484 | -5,286 | 8.67% | 412,228,318 |
| 2009-11-12 | 2009-11-10 | 8.096 | 49,533,770 | +9,515 | 8.68% | 401,028,523 |
| 2009-11-11 | 2009-11-09 | 8.077 | 49,524,255 | +195,602 | 8.67% | 400,014,687 |
| 2009-11-10 | 2009-11-06 | 8.210 | 49,328,653 | +91,985 | 8.64% | 404,966,498 |
| 2009-11-09 | 2009-11-05 | 7.926 | 49,236,668 | +29,604 | 8.62% | 390,240,904 |
| 2009-11-06 | 2009-11-04 | 8.020 | 49,207,064 | -64,495 | 8.62% | 394,660,281 |
| 2009-11-05 | 2009-11-03 | 7.983 | 49,271,559 | -14,802 | 8.63% | 393,313,511 |
| 2009-11-04 | 2009-11-02 | 7.850 | 49,286,361 | -588,919 | 8.63% | 386,905,552 |
| 2009-11-03 | 2009-10-30 | 7.964 | 49,875,280 | +157,539 | 8.74% | 397,189,312 |
| 2009-11-02 | 2009-10-29 | 8.153 | 49,717,741 | +30,661 | 8.71% | 405,339,352 |
| 2009-10-30 | 2009-10-28 | 8.096 | 49,687,080 | +101,502 | 8.70% | 402,269,731 |
| 2009-10-29 | 2009-10-27 | 8.512 | 49,585,578 | -1,204,270 | 8.68% | 422,083,140 |
| 2009-10-28 | 2009-10-23 | 8.588 | 50,789,848 | +929,371 | 8.90% | 436,177,116 |
| 2009-10-27 | 2009-10-22 | 8.399 | 49,860,477 | +103,615 | 8.73% | 418,764,164 |
| 2009-10-23 | 2009-10-21 | 7.831 | 49,756,862 | -135,335 | 8.71% | 389,657,855 |
| 2009-10-22 | 2009-10-20 | 8.361 | 49,892,197 | +499,048 | 8.74% | 417,143,047 |
| 2009-10-21 | 2009-10-19 | 7.453 | 49,393,149 | +35,948 | 8.65% | 368,123,081 |
| 2009-10-20 | 2009-10-16 | 7.415 | 49,357,201 | -20,088 | 8.64% | 365,987,878 |
| 2009-10-19 | 2009-10-15 | 7.566 | 49,377,289 | +79,297 | 8.65% | 373,609,013 |
| 2009-10-16 | 2009-10-14 | 7.245 | 49,297,992 | +28,548 | 8.63% | 357,156,135 |
| 2009-10-15 | 2009-10-13 | 7.150 | 49,269,444 | -12,688 | 9.32% | 352,289,397 |
| 2009-10-14 | 2009-10-12 | 7.339 | 49,282,132 | -264,326 | 9.32% | 361,702,345 |
| 2009-10-13 | 2009-10-09 | 7.529 | 49,546,458 | +407,062 | 9.37% | 373,014,570 |
| 2009-10-12 | 2009-10-08 | 7.169 | 49,139,396 | +476,844 | 9.30% | 352,289,042 |
| 2009-10-09 | 2009-10-07 | 7.774 | 48,662,552 | +17,974 | 9.21% | 378,326,544 |
| 2009-10-08 | 2009-10-06 | 7.547 | 48,644,578 | +59,209 | 9.20% | 367,144,855 |
| 2009-10-07 | 2009-10-05 | 7.566 | 48,585,369 | +20,089 | 9.19% | 367,617,018 |
| 2009-10-06 | 2009-10-02 | 7.434 | 48,565,280 | -15,860 | 9.19% | 361,034,378 |
| 2009-10-05 | 2009-09-30 | 7.566 | 48,581,140 | -21,146 | 9.19% | 367,585,020 |
| 2009-10-02 | 2009-09-29 | 7.642 | 48,602,286 | +53,923 | 9.19% | 371,422,469 |
| 2009-09-30 | 2009-09-28 | 7.150 | 48,548,363 | +99,386 | 9.18% | 347,133,479 |
| 2009-09-29 | 2009-09-25 | 7.510 | 48,448,977 | -4,229 | 9.16% | 363,835,632 |
| 2009-09-28 | 2009-09-24 | 7.604 | 48,453,206 | +58,152 | 9.17% | 368,450,103 |
| 2009-09-25 | 2009-09-23 | 7.774 | 48,395,054 | +91,985 | 9.15% | 376,246,884 |
| 2009-09-24 | 2009-09-22 | 7.623 | 48,303,069 | +43,350 | 9.14% | 368,222,127 |
| 2009-09-23 | 2009-09-21 | 8.039 | 48,259,719 | -32,777 | 9.13% | 387,975,079 |
| 2009-09-22 | 2009-09-18 | 8.285 | 48,292,496 | +26,433 | 9.14% | 400,114,116 |
| 2009-09-21 | 2009-09-17 | 8.096 | 48,266,063 | -242,123 | 9.13% | 390,765,088 |
| 2009-09-18 | 2009-09-16 | 7.737 | 48,508,186 | +131,106 | 9.18% | 375,291,262 |
| 2009-09-17 | 2009-09-15 | 8.664 | 48,377,080 | -249,524 | 9.15% | 419,116,965 |
| 2009-09-16 | 2009-09-14 | 7.869 | 48,626,604 | -6,343 | 9.20% | 382,646,180 |
| 2009-09-15 | 2009-09-11 | 7.434 | 48,632,947 | -598,435 | 9.20% | 361,537,415 |
| 2009-09-14 | 2009-09-10 | 6.848 | 49,231,382 | -142,736 | 9.31% | 337,117,043 |
| 2009-09-11 | 2009-09-09 | 6.734 | 49,374,118 | -136,392 | 9.34% | 332,490,667 |
| 2009-09-10 | 2009-09-08 | 6.715 | 49,510,510 | -11,980,312 | 9.37% | 332,472,603 |
| 2009-09-09 | 2009-09-07 | 6.564 | 61,490,822 | -32,776 | 11.63% | 403,617,404 |
| 2009-09-08 | 2009-09-04 | 6.223 | 61,523,598 | +133,220 | 11.64% | 382,884,455 |
| 2009-09-07 | 2009-09-03 | 6.148 | 61,390,378 | -75,068 | 11.61% | 377,410,327 |
| 2009-09-04 | 2009-09-02 | 6.280 | 61,465,446 | -240,008 | 11.63% | 386,010,601 |
| 2009-09-03 | 2009-09-01 | 6.375 | 61,705,454 | -22,204 | 11.67% | 393,353,994 |
| 2009-09-02 | 2009-08-31 | 6.034 | 61,727,658 | -113,131 | 11.68% | 372,477,972 |
| 2009-09-01 | 2009-08-28 | 6.337 | 61,840,789 | +21,146 | 11.70% | 391,877,149 |
| 2009-08-31 | 2009-08-27 | 6.583 | 61,819,643 | +59,209 | 11.69% | 406,945,123 |
| 2009-08-28 | 2009-08-26 | 6.961 | 61,760,434 | -280,186 | 11.68% | 429,920,613 |
| 2009-08-27 | 2009-08-25 | 6.734 | 62,040,620 | -87,756 | 11.74% | 417,788,266 |
| 2009-08-26 | 2009-08-24 | 6.261 | 62,128,376 | +7,401 | 11.75% | 388,998,661 |
| 2009-08-25 | 2009-08-21 | 6.280 | 62,120,975 | -344,681 | 11.75% | 390,127,404 |
| 2009-08-24 | 2009-08-20 | 5.902 | 62,465,656 | -116,303 | 11.82% | 368,659,993 |
| 2009-08-21 | 2009-08-19 | 5.675 | 62,581,959 | +51,807 | 11.84% | 355,140,760 |
| 2009-08-20 | 2009-08-18 | 5.467 | 62,530,152 | +120,533 | 11.83% | 341,835,717 |
| 2009-08-19 | 2009-08-17 | 5.656 | 62,409,619 | -53,922 | 11.81% | 352,982,220 |
| 2009-08-18 | 2009-08-14 | 6.129 | 62,463,541 | -63,439 | 11.82% | 382,826,261 |
| 2009-08-17 | 2009-08-13 | 6.431 | 62,526,980 | +2,115 | 11.83% | 402,139,266 |
| 2009-08-14 | 2009-08-12 | 6.148 | 62,524,865 | -4,831,684 | 11.83% | 384,384,826 |
| 2009-08-13 | 2009-08-11 | 6.167 | 67,356,549 | +197,716 | 12.74% | 415,362,743 |
| 2009-08-12 | 2009-08-10 | 5.921 | 67,158,833 | -4,114,578 | 12.70% | 397,628,577 |
| 2009-08-11 | 2009-08-07 | 6.015 | 71,273,411 | -96,215 | 13.48% | 428,730,889 |
| 2009-08-10 | 2009-08-06 | 6.242 | 71,369,626 | +53,922 | 13.50% | 445,510,015 |
| 2009-08-07 | 2009-08-05 | 6.015 | 71,315,704 | +175,513 | 13.49% | 428,985,294 |
| 2009-08-06 | 2009-08-04 | 6.469 | 71,140,191 | -21,146 | 13.46% | 460,226,099 |
| 2009-08-05 | 2009-08-03 | 6.772 | 71,161,337 | -122,647 | 13.46% | 481,900,344 |
| 2009-08-04 | 2009-07-31 | 6.640 | 71,283,984 | -54,980 | 13.48% | 473,292,030 |
| 2009-08-03 | 2009-07-30 | 6.564 | 71,338,964 | +15,859 | 13.49% | 468,259,270 |
| 2009-07-31 | 2009-07-29 | 6.715 | 71,323,105 | -136,392 | 13.49% | 478,948,377 |
| 2009-07-30 | 2009-07-28 | 6.867 | 71,459,497 | -281,243 | 13.52% | 490,678,118 |
| 2009-07-29 | 2009-07-27 | 6.431 | 71,740,740 | -4,229 | 13.57% | 461,397,121 |
| 2009-07-28 | 2009-07-24 | 6.129 | 71,744,969 | -39,120 | 13.57% | 439,710,234 |
| 2009-07-27 | 2009-07-23 | 6.053 | 71,784,089 | +27,490 | 13.58% | 434,518,511 |
| 2009-07-24 | 2009-07-22 | 6.034 | 71,756,599 | -41,235 | 13.57% | 432,994,760 |
| 2009-07-23 | 2009-07-21 | 6.015 | 71,797,834 | +85,641 | 13.58% | 431,885,450 |
| 2009-07-22 | 2009-07-20 | 5.769 | 71,712,193 | -12,687 | 13.57% | 413,735,660 |
| 2009-07-21 | 2009-07-17 | 5.523 | 71,724,880 | -32,777 | 13.57% | 396,171,101 |
| 2009-07-20 | 2009-07-16 | 5.505 | 71,757,657 | +259,040 | 13.57% | 394,994,774 |
| 2009-07-17 | 2009-07-15 | 5.599 | 71,498,617 | +225,206 | 13.52% | 400,331,223 |
| 2009-07-16 | 2009-07-14 | 5.296 | 71,273,411 | -215,690 | 13.48% | 377,498,896 |
| 2009-07-15 | 2009-07-13 | 4.937 | 71,489,101 | -180,799 | 13.52% | 352,947,780 |
| 2009-07-14 | 2009-07-10 | 4.824 | 71,669,900 | -56,037 | 13.56% | 345,706,138 |
| 2009-07-13 | 2009-07-09 | 4.805 | 71,725,937 | -38,063 | 13.57% | 344,619,667 |
| 2009-07-10 | 2009-07-08 | 4.786 | 71,764,000 | +2,114 | 13.57% | 343,445,057 |
| 2009-07-09 | 2009-07-07 | 4.937 | 71,761,886 | +4,229 | 13.57% | 354,294,542 |
| 2009-07-08 | 2009-07-06 | 4.729 | 71,757,657 | -41,234 | 13.57% | 339,342,589 |
| 2009-07-07 | 2009-07-03 | 4.237 | 71,798,891 | -6,344 | 13.58% | 304,225,676 |
| 2009-07-06 | 2009-07-02 | 4.275 | 71,805,235 | +137,449 | 13.58% | 306,969,098 |
| 2009-07-03 | 2009-06-30 | 4.426 | 71,667,786 | -1,057 | 13.56% | 317,226,863 |
| 2009-07-02 | 2009-06-29 | 4.445 | 71,668,843 | -287,587 | 13.56% | 318,587,232 |
| 2009-06-30 | 2009-06-26 | 4.389 | 71,956,430 | -1,198,983 | 13.61% | 315,782,242 |
| 2009-06-29 | 2009-06-25 | 4.464 | 73,155,413 | -107,845 | 13.84% | 326,579,245 |
| 2009-06-26 | 2009-06-24 | 4.464 | 73,263,258 | -2,751,105 | 13.86% | 327,060,685 |
| 2009-06-25 | 2009-06-23 | 4.199 | 76,014,363 | +111,017 | 14.38% | 319,211,659 |
| 2009-06-24 | 2009-06-22 | 4.294 | 75,903,346 | -636,497 | 14.36% | 325,924,411 |
| 2009-06-23 | 2009-06-19 | 4.218 | 76,539,843 | -102,558 | 14.48% | 322,866,169 |
| 2009-06-22 | 2009-06-18 | 4.143 | 76,642,401 | -279,128 | 14.50% | 317,499,706 |
| 2009-06-19 | 2009-06-17 | 4.105 | 76,921,529 | +4,229 | 14.55% | 315,745,924 |
| 2009-06-18 | 2009-06-16 | 4.313 | 76,917,300 | +116,303 | 14.55% | 331,733,239 |
| 2009-06-17 | 2009-06-15 | 4.616 | 76,800,997 | -50,750 | 14.53% | 354,475,966 |
| 2009-06-16 | 2009-06-12 | 4.805 | 76,851,747 | -1,460,137 | 14.54% | 369,247,507 |
| 2009-06-15 | 2009-06-11 | 4.672 | 78,311,884 | -192,430 | 14.81% | 365,893,535 |
| 2009-06-12 | 2009-06-10 | 4.597 | 78,504,314 | -621,694 | 14.85% | 360,852,657 |
| 2009-06-11 | 2009-06-09 | 4.559 | 79,126,008 | -172,341 | 14.97% | 360,716,833 |
| 2009-06-10 | 2009-06-08 | 4.956 | 79,298,349 | -7,401 | 15.00% | 393,002,712 |
| 2009-06-09 | 2009-06-05 | 5.145 | 79,305,750 | -96,215 | 15.00% | 408,040,895 |
| 2009-06-08 | 2009-06-04 | 5.221 | 79,401,965 | -572,001 | 15.02% | 414,543,818 |
| 2009-06-05 | 2009-06-03 | 4.540 | 79,973,966 | -13,745 | 15.13% | 363,069,683 |
| 2009-06-04 | 2009-06-02 | 4.351 | 79,987,711 | -56,037 | 15.13% | 348,001,580 |
| 2009-06-03 | 2009-06-01 | 4.521 | 80,043,748 | -351,025 | 15.14% | 361,872,373 |
| 2009-06-02 | 2009-05-29 | 4.313 | 80,394,773 | +28,305,769 | 15.21% | 346,731,079 |
| 2009-06-01 | 2009-05-27 | 4.445 | 52,089,004 | +45,400,948 | 9.85% | 231,549,595 |
| 2009-05-29 | 2009-05-26 | 4.426 | 6,688,056 | -1,584,899 | 1.27% | 29,603,691 |
| 2009-05-27 | 2009-05-25 | 4.559 | 8,272,955 | -385,916 | 1.56% | 37,714,453 |
| 2009-05-26 | 2009-05-22 | 3.953 | 8,658,871 | +1,424,188 | 1.64% | 34,232,425 |
| 2009-05-25 | 2009-05-21 | 3.651 | 7,234,683 | +1,469,653 | 1.37% | 26,412,343 |
| 2009-05-22 | 2009-05-20 | 3.575 | 5,765,030 | +142,736 | 1.09% | 20,610,735 |
| 2009-05-21 | 2009-05-19 | 3.878 | 5,622,294 | -58,152 | 1.06% | 21,802,060 |
| 2009-05-20 | 2009-05-18 | 3.745 | 5,680,446 | -1,423,131 | 1.07% | 21,275,400 |
| 2009-05-19 | 2009-05-15 | 3.386 | 7,103,577 | +728,483 | 1.34% | 24,052,501 |
| 2009-05-18 | 2009-05-14 | 3.121 | 6,375,094 | +500,104 | 1.21% | 19,897,598 |
| 2009-05-15 | 2009-05-13 | 3.178 | 5,874,990 | +593,148 | 1.11% | 18,670,095 |
| 2009-05-14 | 2009-05-12 | 3.008 | 5,281,842 | +2,123,675 | 1.00% | 15,885,930 |
| 2009-05-13 | 2009-05-11 | 3.140 | 3,158,167 | +13,745 | 0.60% | 9,916,840 |
| 2009-05-12 | 2009-05-08 | 3.235 | 3,144,422 | -5,287 | 0.59% | 10,171,079 |
| 2009-05-11 | 2009-05-07 | 3.178 | 3,149,709 | -27,490 | 0.60% | 10,009,441 |
| 2009-05-08 | 2009-05-06 | 3.045 | 3,177,199 | -20,088 | 0.60% | 9,676,101 |
| 2009-05-07 | 2009-05-05 | 2.800 | 3,197,287 | -10,573 | 0.60% | 8,951,039 |
| 2009-05-06 | 2009-05-04 | 2.705 | 3,207,860 | +10,573 | 0.61% | 8,677,239 |
| 2009-05-05 | 2009-04-30 | 2.667 | 3,197,287 | +10,573 | 0.60% | 8,527,679 |
| 2009-04-30 | 2009-04-28 | 2.710 | 3,186,714 | -524,423 | 0.60% | 8,636,815 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,711,137 | +221,395 | 0.70% | 10,505,165 |
| 2009-04-28 | 2009-04-24 | 2.971 | 3,489,742 | +4,981 | 0.70% | 10,368,879 |
| 2009-04-27 | 2009-04-23 | 2.891 | 3,484,761 | +4,981 | 0.70% | 10,074,239 |
| 2009-04-24 | 2009-04-22 | 2.811 | 3,479,780 | -996 | 0.70% | 9,780,399 |
| 2009-04-23 | 2009-04-21 | 2.951 | 3,480,776 | +17,931 | 0.70% | 10,272,359 |
| 2009-04-21 | 2009-04-17 | 2.871 | 3,462,845 | +52,800 | 0.70% | 9,941,361 |
| 2009-04-20 | 2009-04-16 | 2.971 | 3,410,045 | -9,962 | 0.68% | 10,132,080 |
| 2009-04-17 | 2009-04-15 | 3.011 | 3,420,007 | +11,954 | 0.69% | 10,298,999 |
| 2009-04-16 | 2009-04-14 | 3.152 | 3,408,053 | +14,944 | 0.68% | 10,741,941 |
| 2009-04-14 | 2009-04-08 | 3.011 | 3,393,109 | -1,993 | 0.68% | 10,217,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 3,395,102 | -29,886 | 0.68% | 10,496,640 |
| 2009-04-08 | 2009-04-06 | 3.112 | 3,424,988 | +467,225 | 0.69% | 10,657,799 |
| 2009-04-07 | 2009-04-03 | 2.791 | 2,957,763 | +6,973 | 0.59% | 8,253,819 |
| 2009-04-06 | 2009-04-02 | 2.750 | 2,950,790 | +37,856 | 0.59% | 8,115,880 |
| 2009-04-03 | 2009-04-01 | 2.550 | 2,912,934 | +12,951 | 0.58% | 7,426,961 |
| 2009-04-01 | 2009-03-30 | 2.449 | 2,899,983 | +5,977 | 0.58% | 7,102,840 |
| 2009-03-31 | 2009-03-27 | 2.670 | 2,894,006 | +9,963 | 0.58% | 7,727,301 |
| 2009-03-11 | 2009-03-09 | 1.947 | 2,884,043 | -24,906 | 0.58% | 5,616,299 |
| 2009-03-04 | 2009-03-02 | 2.008 | 2,908,949 | -74,716 | 0.58% | 5,840,000 |
| 2009-03-02 | 2009-02-26 | 1.927 | 2,983,665 | +49,811 | 0.60% | 5,750,400 |
| 2009-02-25 | 2009-02-23 | 2.028 | 2,933,854 | +9,962 | 0.59% | 5,948,900 |
| 2009-02-20 | 2009-02-18 | 2.128 | 2,923,892 | +24,905 | 0.59% | 6,222,200 |
| 2009-02-11 | 2009-02-09 | 2.088 | 2,898,987 | +9,962 | 0.58% | 6,052,801 |
| 2009-02-09 | 2009-02-05 | 2.008 | 2,889,025 | -96,632 | 0.58% | 5,800,001 |
| 2009-02-04 | 2009-02-02 | 1.727 | 2,985,657 | +73,720 | 0.60% | 5,154,839 |
| 2009-01-29 | 2009-01-22 | 1.827 | 2,911,937 | +11,954 | 0.58% | 5,319,859 |
| 2009-01-15 | 2009-01-13 | 1.867 | 2,899,983 | -8,966 | 0.58% | 5,414,460 |
| 2009-01-14 | 2009-01-12 | 1.887 | 2,908,949 | +22,913 | 0.58% | 5,489,600 |
| 2009-01-02 | 2008-12-29 | 1.887 | 2,886,036 | -2,989 | 0.58% | 5,446,360 |
| 2008-12-29 | 2008-12-22 | 1.867 | 2,889,025 | +1,993 | 0.58% | 5,394,001 |
| 2008-12-17 | 2008-12-15 | 1.807 | 2,887,032 | +24,905 | 0.58% | 5,216,400 |
| 2008-12-15 | 2008-12-11 | 1.807 | 2,862,127 | +3,985 | 0.57% | 5,171,401 |
| 2008-12-10 | 2008-12-08 | 1.747 | 2,858,142 | +2,989 | 0.57% | 4,992,060 |
| 2008-11-28 | 2008-11-26 | 1.666 | 2,855,153 | -1,993 | 0.57% | 4,757,560 |
| 2008-11-20 | 2008-11-18 | 1.686 | 2,857,146 | +8,966 | 0.57% | 4,818,241 |
| 2008-10-30 | 2008-10-28 | 1.506 | 2,848,180 | -996 | 0.57% | 4,288,500 |
| 2008-10-27 | 2008-10-23 | 1.686 | 2,849,176 | -21,917 | 0.57% | 4,804,800 |
| 2008-10-24 | 2008-10-22 | 1.887 | 2,871,093 | -19,924 | 0.58% | 5,418,161 |
| 2008-10-23 | 2008-10-21 | 1.967 | 2,891,017 | +7,970 | 0.58% | 5,687,920 |
| 2008-10-21 | 2008-10-17 | 2.088 | 2,883,047 | +2,988 | 0.58% | 6,019,520 |
| 2008-10-14 | 2008-10-10 | 2.329 | 2,880,059 | -89,659 | 0.58% | 6,707,121 |
| 2008-10-13 | 2008-10-09 | 2.750 | 2,969,718 | -84,678 | 0.60% | 8,167,940 |
| 2008-10-10 | 2008-10-08 | 2.489 | 3,054,396 | +3,985 | 0.61% | 7,603,679 |
| 2008-09-26 | 2008-09-24 | 2.509 | 3,050,411 | +2,988 | 0.61% | 7,654,999 |
| 2008-09-25 | 2008-09-23 | 2.550 | 3,047,423 | -49,811 | 0.61% | 7,769,861 |
| 2008-09-23 | 2008-09-19 | 2.770 | 3,097,234 | +2,989 | 0.62% | 8,580,841 |
| 2008-09-19 | 2008-09-17 | 2.650 | 3,094,245 | +5,977 | 0.62% | 8,199,840 |
| 2008-09-18 | 2008-09-16 | 2.690 | 3,088,268 | -24,905 | 0.62% | 8,308,001 |
| 2008-09-17 | 2008-09-12 | 2.871 | 3,113,173 | -5,977 | 0.63% | 8,937,500 |
| 2008-09-16 | 2008-09-11 | 2.851 | 3,119,150 | +34,867 | 0.63% | 8,892,039 |
| 2008-09-09 | 2008-09-05 | 2.750 | 3,084,283 | +49,811 | 0.62% | 8,483,041 |
| 2008-09-03 | 2008-09-01 | 2.811 | 3,034,472 | +8,966 | 0.61% | 8,528,800 |
| 2008-09-01 | 2008-08-28 | 3.132 | 3,025,506 | +2,989 | 0.61% | 9,475,440 |
| 2008-08-26 | 2008-08-21 | 3.072 | 3,022,517 | +2,988 | 0.61% | 9,284,039 |
| 2008-08-21 | 2008-08-19 | 3.132 | 3,019,529 | +3,985 | 0.61% | 9,456,721 |
| 2008-08-13 | 2008-08-11 | 3.172 | 3,015,544 | +4,981 | 0.61% | 9,565,320 |
| 2008-08-12 | 2008-08-08 | 3.252 | 3,010,563 | -4,981 | 0.60% | 9,791,281 |
| 2008-07-31 | 2008-07-29 | 3.112 | 3,015,544 | +12,951 | 0.61% | 9,383,700 |
| 2008-07-23 | 2008-07-21 | 3.052 | 3,002,593 | -72,724 | 0.60% | 9,162,560 |
| 2008-07-18 | 2008-07-16 | 3.072 | 3,075,317 | -18,928 | 0.62% | 9,446,221 |
| 2008-07-17 | 2008-07-15 | 3.192 | 3,094,245 | -996 | 0.62% | 9,877,080 |
| 2008-07-16 | 2008-07-14 | 3.313 | 3,095,241 | +5,977 | 0.62% | 10,253,100 |
| 2008-07-15 | 2008-07-11 | 3.413 | 3,089,264 | +996 | 0.62% | 10,543,401 |
| 2008-07-14 | 2008-07-10 | 3.433 | 3,088,268 | +77,705 | 0.62% | 10,602,001 |
| 2008-07-10 | 2008-07-08 | 3.333 | 3,010,563 | -24,905 | 0.60% | 10,033,041 |
| 2008-07-09 | 2008-07-07 | 3.353 | 3,035,468 | -46,822 | 0.61% | 10,176,979 |
| 2008-07-07 | 2008-07-03 | 3.453 | 3,082,290 | +17,932 | 0.62% | 10,643,359 |
| 2008-07-04 | 2008-07-02 | 3.453 | 3,064,358 | +52,799 | 0.62% | 10,581,439 |
| 2008-07-02 | 2008-06-27 | 3.393 | 3,011,559 | +5,977 | 0.60% | 10,217,740 |
| 2008-06-30 | 2008-06-26 | 3.413 | 3,005,582 | +2,989 | 0.60% | 10,257,801 |
| 2008-06-25 | 2008-06-23 | 3.252 | 3,002,593 | +3,985 | 0.60% | 9,765,360 |
| 2008-06-19 | 2008-06-17 | 3.373 | 2,998,608 | +4,981 | 0.60% | 10,113,599 |
| 2008-06-18 | 2008-06-16 | 3.493 | 2,993,627 | -6,974 | 0.60% | 10,457,400 |
| 2008-06-12 | 2008-06-10 | 3.373 | 3,000,601 | +24,906 | 0.60% | 10,120,321 |
| 2008-06-02 | 2008-05-29 | 3.453 | 2,975,695 | +49,811 | 0.60% | 10,275,279 |
| 2008-05-30 | 2008-05-28 | 3.433 | 2,925,884 | -1,993 | 0.59% | 10,044,538 |
| 2008-05-29 | 2008-05-27 | 3.112 | 2,927,877 | +1,993 | 0.59% | 9,110,900 |
| 2008-05-22 | 2008-05-20 | 3.092 | 2,925,884 | -14,944 | 0.59% | 9,045,959 |
| 2008-05-20 | 2008-05-16 | 3.272 | 2,940,828 | +104,603 | 0.59% | 9,623,521 |
| 2008-05-19 | 2008-05-15 | 3.152 | 2,836,225 | -2,989 | 0.57% | 8,939,580 |
| 2008-05-16 | 2008-05-14 | 3.393 | 2,839,214 | -29,886 | 0.57% | 9,633,001 |
| 2008-05-15 | 2008-05-13 | 3.575 | 2,869,100 | +26,898 | 0.58% | 10,257,500 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,842,202 | +118,762 | 0.57% | 10,161,335 |
| 2008-05-13 | 2008-05-08 | 3.596 | 2,723,440 | +957 | 0.57% | 9,793,682 |
| 2008-05-09 | 2008-05-07 | 3.617 | 2,722,483 | -8,609 | 0.57% | 9,847,160 |
| 2008-05-08 | 2008-05-06 | 3.345 | 2,731,092 | -6,697 | 0.57% | 9,135,999 |
| 2008-04-29 | 2008-04-25 | 3.387 | 2,737,789 | +25,829 | 0.57% | 9,272,882 |
| 2008-04-28 | 2008-04-24 | 3.345 | 2,711,960 | +9,566 | 0.57% | 9,071,999 |
| 2008-04-25 | 2008-04-23 | 3.241 | 2,702,394 | -24,872 | 0.56% | 8,757,499 |
| 2008-04-18 | 2008-04-16 | 3.032 | 2,727,266 | -32,524 | 0.57% | 8,267,900 |
| 2008-04-14 | 2008-04-10 | 2.718 | 2,759,790 | +32,524 | 0.58% | 7,500,999 |
| 2008-04-08 | 2008-04-03 | 2.781 | 2,727,266 | +9,566 | 0.57% | 7,583,660 |
| 2008-03-31 | 2008-03-27 | 2.676 | 2,717,700 | -13,392 | 0.57% | 7,272,960 |
| 2008-03-28 | 2008-03-26 | 2.676 | 2,731,092 | +15,305 | 0.57% | 7,308,799 |
| 2008-03-26 | 2008-03-20 | 2.676 | 2,715,787 | -23,915 | 0.57% | 7,267,841 |
| 2008-02-14 | 2008-02-12 | 2.969 | 2,739,702 | -9,566 | 0.57% | 8,133,761 |
| 2008-02-12 | 2008-02-06 | 2.927 | 2,749,268 | -28,698 | 0.57% | 8,047,201 |
| 2008-02-05 | 2008-02-01 | 2.655 | 2,777,966 | +28,698 | 0.58% | 7,376,161 |
| 2008-01-31 | 2008-01-29 | 2.488 | 2,749,268 | -11,479 | 0.57% | 6,840,121 |
| 2008-01-29 | 2008-01-25 | 2.572 | 2,760,747 | +8,609 | 0.58% | 7,099,560 |
| 2008-01-28 | 2008-01-24 | 2.572 | 2,752,138 | +24,872 | 0.58% | 7,077,421 |
| 2008-01-21 | 2008-01-17 | 3.032 | 2,727,266 | -957 | 0.57% | 8,267,900 |
| 2008-01-07 | 2008-01-03 | 3.408 | 2,728,223 | -956 | 0.57% | 9,297,522 |
| 2008-01-02 | 2007-12-27 | 3.450 | 2,729,179 | +956 | 0.57% | 9,414,900 |
| 2007-12-27 | 2007-12-20 | 3.471 | 2,728,223 | +4,783 | 0.57% | 9,468,642 |
| 2007-12-19 | 2007-12-17 | 3.450 | 2,723,440 | -3,826 | 0.57% | 9,395,102 |
| 2007-12-17 | 2007-12-13 | 3.784 | 2,727,266 | -43,047 | 0.57% | 10,320,620 |
| 2007-12-10 | 2007-12-06 | 3.972 | 2,770,313 | -23,915 | 0.58% | 11,004,800 |
| 2007-11-27 | 2007-11-23 | 3.826 | 2,794,228 | -2,870 | 0.58% | 10,690,860 |
| 2007-11-23 | 2007-11-21 | 3.763 | 2,797,098 | +2,870 | 0.58% | 10,526,401 |
| 2007-11-21 | 2007-11-19 | 4.014 | 2,794,228 | -3,826 | 0.58% | 11,216,640 |
| 2007-11-16 | 2007-11-14 | 4.161 | 2,798,054 | +956 | 0.58% | 11,641,499 |
| 2007-11-14 | 2007-11-12 | 4.286 | 2,797,098 | -18,175 | 0.58% | 11,988,401 |
| 2007-11-13 | 2007-11-09 | 4.391 | 2,815,273 | -957 | 0.59% | 12,360,600 |
| 2007-11-09 | 2007-11-07 | 4.391 | 2,816,230 | +23,915 | 0.59% | 12,364,801 |
| 2007-11-08 | 2007-11-06 | 4.411 | 2,792,315 | +957 | 0.58% | 12,318,181 |
| 2007-11-07 | 2007-11-05 | 4.495 | 2,791,358 | +1,913 | 0.58% | 12,547,399 |
| 2007-11-06 | 2007-11-02 | 4.600 | 2,789,445 | -17,219 | 0.58% | 12,830,400 |
| 2007-11-05 | 2007-11-01 | 4.809 | 2,806,664 | +3,827 | 0.59% | 13,496,401 |
| 2007-11-02 | 2007-10-31 | 4.871 | 2,802,837 | -9,566 | 0.59% | 13,653,798 |
| 2007-11-01 | 2007-10-30 | 5.122 | 2,812,403 | -9,566 | 0.59% | 14,405,998 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,821,969 | -201,843 | 0.59% | 13,097,999 |
| 2007-10-30 | 2007-10-26 | 3.784 | 3,023,812 | -53,569 | 0.63% | 11,442,821 |
| 2007-10-29 | 2007-10-25 | 3.408 | 3,077,381 | +4,783 | 0.64% | 10,487,418 |
| 2007-10-26 | 2007-10-24 | 3.366 | 3,072,598 | +1,913 | 0.64% | 10,342,638 |
| 2007-10-25 | 2007-10-23 | 3.408 | 3,070,685 | +43,047 | 0.64% | 10,464,599 |
| 2007-10-24 | 2007-10-22 | 3.220 | 3,027,638 | -48,787 | 0.63% | 9,748,199 |
| 2007-10-23 | 2007-10-18 | 3.011 | 3,076,425 | +21,045 | 0.64% | 9,262,080 |
| 2007-10-22 | 2007-10-17 | 3.094 | 3,055,380 | +11,480 | 0.64% | 9,454,241 |
| 2007-10-18 | 2007-10-16 | 3.136 | 3,043,900 | -6,697 | 0.64% | 9,545,999 |
| 2007-10-17 | 2007-10-15 | 3.136 | 3,050,597 | +102,357 | 0.64% | 9,567,001 |
| 2007-10-16 | 2007-10-12 | 3.220 | 2,948,240 | +4,783 | 0.62% | 9,492,558 |
| 2007-10-15 | 2007-10-11 | 3.345 | 2,943,457 | -4,783 | 0.62% | 9,846,398 |
| 2007-10-12 | 2007-10-10 | 3.324 | 2,948,240 | +6,696 | 0.62% | 9,800,758 |
| 2007-10-11 | 2007-10-09 | 3.387 | 2,941,544 | -8,610 | 0.61% | 9,962,999 |
| 2007-10-10 | 2007-10-08 | 3.241 | 2,950,154 | +7,653 | 0.62% | 9,560,401 |
| 2007-10-08 | 2007-10-04 | 3.450 | 2,942,501 | +3,827 | 0.62% | 10,150,800 |
| 2007-10-05 | 2007-10-03 | 3.512 | 2,938,674 | +22,001 | 0.61% | 10,321,918 |
| 2007-09-28 | 2007-09-25 | 3.471 | 2,916,673 | +3,827 | 0.61% | 10,122,681 |
| 2007-09-27 | 2007-09-24 | 3.701 | 2,912,846 | -133,924 | 0.61% | 10,779,299 |
| 2007-09-25 | 2007-09-21 | 3.972 | 3,046,770 | -113,836 | 0.64% | 12,102,999 |
| 2007-09-24 | 2007-09-20 | 3.826 | 3,160,606 | +1,914 | 0.66% | 12,092,641 |
| 2007-09-21 | 2007-09-19 | 3.826 | 3,158,692 | -92,791 | 0.66% | 12,085,318 |
| 2007-09-19 | 2007-09-17 | 3.910 | 3,251,483 | -15,305 | 0.68% | 12,712,262 |
| 2007-09-18 | 2007-09-14 | 3.805 | 3,266,788 | -16,262 | 0.68% | 12,430,599 |
| 2007-09-14 | 2007-09-12 | 3.910 | 3,283,050 | -10,523 | 0.69% | 12,835,678 |
| 2007-09-12 | 2007-09-10 | 3.826 | 3,293,573 | +9,566 | 0.69% | 12,601,380 |
| 2007-09-11 | 2007-09-07 | 3.826 | 3,284,007 | -23,915 | 0.69% | 12,564,780 |
| 2007-09-10 | 2007-09-06 | 3.847 | 3,307,922 | -9,566 | 0.69% | 12,725,440 |
| 2007-09-07 | 2007-09-05 | 3.847 | 3,317,488 | +22,958 | 0.69% | 12,762,240 |
| 2007-09-05 | 2007-09-03 | 3.889 | 3,294,530 | -47,830 | 0.69% | 12,811,682 |
| 2007-09-04 | 2007-08-31 | 3.868 | 3,342,360 | +47,830 | 0.70% | 12,927,802 |
| 2007-09-03 | 2007-08-30 | 3.889 | 3,294,530 | -15,305 | 0.69% | 12,811,682 |
| 2007-08-31 | 2007-08-29 | 3.889 | 3,309,835 | +29,654 | 0.69% | 12,871,199 |
| 2007-08-30 | 2007-08-28 | 3.910 | 3,280,181 | +95,660 | 0.69% | 12,824,462 |
| 2007-08-29 | 2007-08-27 | 3.931 | 3,184,521 | -96,616 | 0.67% | 12,517,042 |
| 2007-08-28 | 2007-08-24 | 3.910 | 3,281,137 | +13,392 | 0.69% | 12,828,199 |
| 2007-08-27 | 2007-08-23 | 4.035 | 3,267,745 | -89,920 | 0.68% | 13,185,761 |
| 2007-08-23 | 2007-08-21 | 3.910 | 3,357,665 | -46,874 | 0.70% | 13,127,399 |
| 2007-08-22 | 2007-08-20 | 3.910 | 3,404,539 | -177,927 | 0.71% | 13,310,662 |
| 2007-08-21 | 2007-08-17 | 3.617 | 3,582,466 | +90,877 | 0.75% | 12,957,700 |
| 2007-08-20 | 2007-08-16 | 3.722 | 3,491,589 | +75,571 | 0.73% | 12,993,999 |
| 2007-08-17 | 2007-08-15 | 3.951 | 3,416,018 | -6,696 | 0.71% | 13,498,381 |
| 2007-08-16 | 2007-08-14 | 3.972 | 3,422,714 | -75,571 | 0.72% | 13,596,400 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,498,285 | +8,609 | 0.73% | 13,896,599 |
| 2007-08-14 | 2007-08-10 | 3.951 | 3,489,676 | -1,913 | 0.73% | 13,789,440 |
| 2007-08-13 | 2007-08-09 | 4.098 | 3,491,589 | -79,398 | 0.73% | 14,307,999 |
| 2007-08-10 | 2007-08-08 | 3.951 | 3,570,987 | -15,306 | 0.75% | 14,110,740 |
| 2007-08-09 | 2007-08-07 | 3.889 | 3,586,293 | -40,177 | 0.75% | 13,946,282 |
| 2007-08-07 | 2007-08-03 | 4.077 | 3,626,470 | -956 | 0.76% | 14,784,901 |
| 2007-08-06 | 2007-08-02 | 4.014 | 3,627,426 | -1,914 | 0.76% | 14,561,279 |
| 2007-08-03 | 2007-08-01 | 4.014 | 3,629,340 | +80,355 | 0.76% | 14,568,962 |
| 2007-08-02 | 2007-07-31 | 4.140 | 3,548,985 | -24,872 | 0.74% | 14,691,599 |
| 2007-08-01 | 2007-07-30 | 3.972 | 3,573,857 | +14,349 | 0.75% | 14,196,801 |
| 2007-07-31 | 2007-07-27 | 3.972 | 3,559,508 | +24,872 | 0.74% | 14,139,801 |
| 2007-07-30 | 2007-07-26 | 4.014 | 3,534,636 | +105,226 | 0.74% | 14,188,799 |
| 2007-07-27 | 2007-07-25 | 4.119 | 3,429,410 | +324,287 | 0.72% | 14,124,899 |
| 2007-07-26 | 2007-07-24 | 4.161 | 3,105,123 | +80,355 | 0.65% | 12,919,081 |
| 2007-07-25 | 2007-07-23 | 4.181 | 3,024,768 | +956 | 0.63% | 12,647,998 |
| 2007-07-24 | 2007-07-20 | 4.223 | 3,023,812 | -10,522 | 0.63% | 12,770,441 |
| 2007-07-23 | 2007-07-19 | 4.161 | 3,034,334 | -33,481 | 0.63% | 12,624,558 |
| 2007-07-20 | 2007-07-18 | 3.889 | 3,067,815 | +98,529 | 0.64% | 11,930,038 |
| 2007-07-19 | 2007-07-17 | 3.951 | 2,969,286 | -1,913 | 0.62% | 11,733,121 |
| 2007-07-18 | 2007-07-16 | 3.889 | 2,971,199 | -30,611 | 0.62% | 11,554,321 |
| 2007-07-17 | 2007-07-13 | 3.826 | 3,001,810 | +730,842 | 0.63% | 11,485,080 |
| 2007-07-16 | 2007-07-12 | 4.014 | 2,270,968 | +98,530 | 0.47% | 9,116,161 |
| 2007-07-13 | 2007-07-11 | 4.119 | 2,172,438 | +141,098 | 0.45% | 8,947,740 |
| 2007-07-12 | 2007-07-10 | 4.202 | 2,031,340 | -64,570 | 0.42% | 8,536,472 |
| 2007-07-11 | 2007-07-09 | 4.286 | 2,095,910 | -11,479 | 0.44% | 8,983,100 |
| 2007-07-10 | 2007-07-06 | 4.223 | 2,107,389 | -20,089 | 0.44% | 8,900,119 |
| 2007-07-09 | 2007-07-05 | 4.119 | 2,127,478 | +75,572 | 0.44% | 8,762,561 |
| 2007-07-06 | 2007-07-04 | 4.077 | 2,051,906 | +574,916 | 0.43% | 8,365,498 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,476,990 | -14,349 | 0.31% | 5,774,560 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,491,339 | +2,870 | 0.31% | 5,799,480 |
| 2007-07-03 | 2007-06-28 | 3.972 | 1,488,469 | +53,569 | 0.31% | 5,912,799 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,434,900 | +32,525 | 0.30% | 5,580,001 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,402,375 | +32,524 | 0.29% | 5,629,439 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,369,851 | -5,739 | 0.29% | 5,498,881 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,375,590 | 0.29% | 5,406,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy